{"result":{"rollingWindow":{"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93969.6174","compoundingAnnualReturn":"-0.5308","drawdown":"0.155","totalNetProfit":"-0.0603","sharpeRatio":"-0.8070","probabilisticSharpeRatio":"0.2501","sortinoRatio":"-1.2408","alpha":"0.3014","beta":"1.2828","annualStandardDeviation":"0.4487","annualVariance":"0.2013","informationRatio":"0.7699","trackingError":"0.2015","treynorRatio":"-0.2823","portfolioTurnover":"0.0322","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93969.6174","endEquity":"83880.4724","compoundingAnnualReturn":"-0.7846","drawdown":"0.146","totalNetProfit":"-0.1074","sharpeRatio":"-2.1389","probabilisticSharpeRatio":"0.0820","sortinoRatio":"-4.5936","alpha":"-0.0715","beta":"0.8975","annualStandardDeviation":"0.3071","annualVariance":"0.0943","informationRatio":"-0.0311","trackingError":"0.1518","treynorRatio":"-0.7318","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.036","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83880.4724","endEquity":"99526.3928","compoundingAnnualReturn":"6.7427","drawdown":"0.096","totalNetProfit":"0.1865","sharpeRatio":"5.6911","probabilisticSharpeRatio":"0.7144","sortinoRatio":"10.3031","alpha":"1.7881","beta":"1.2495","annualStandardDeviation":"0.5329","annualVariance":"0.2840","informationRatio":"12.6452","trackingError":"0.1611","treynorRatio":"2.4274","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.050","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99356.6845","endEquity":"121641.4378","compoundingAnnualReturn":"11.1857","drawdown":"0.058","totalNetProfit":"0.2243","sharpeRatio":"10.5543","probabilisticSharpeRatio":"0.8503","sortinoRatio":"13.0566","alpha":"2.4707","beta":"1.4166","annualStandardDeviation":"0.3726","annualVariance":"0.1388","informationRatio":"20.2507","trackingError":"0.1432","treynorRatio":"2.7758","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.032","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120209.9525","endEquity":"134647.1059","compoundingAnnualReturn":"2.9746","drawdown":"0.088","totalNetProfit":"0.1201","sharpeRatio":"2.7854","probabilisticSharpeRatio":"0.6218","sortinoRatio":"3.8570","alpha":"0.1458","beta":"1.5054","annualStandardDeviation":"0.3698","annualVariance":"0.1368","informationRatio":"2.4096","trackingError":"0.1837","treynorRatio":"0.6843","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"1"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134647.1059","endEquity":"149781.905","compoundingAnnualReturn":"2.7290","drawdown":"0.084","totalNetProfit":"0.1124","sharpeRatio":"3.7993","probabilisticSharpeRatio":"0.6843","sortinoRatio":"3.2971","alpha":"1.2143","beta":"1.4140","annualStandardDeviation":"0.2694","annualVariance":"0.0726","informationRatio":"6.8896","trackingError":"0.1681","treynorRatio":"0.7239","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"18"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0019","profitLossRatio":"4.8820","winRate":"0.7","lossRate":"0.3","expectancy":"3.1174","startEquity":"149442.9939","endEquity":"170649.6456","compoundingAnnualReturn":"4.0253","drawdown":"0.075","totalNetProfit":"0.1419","sharpeRatio":"6.9064","probabilisticSharpeRatio":"0.8495","sortinoRatio":"10.4592","alpha":"0.6604","beta":"1.3768","annualStandardDeviation":"0.2560","annualVariance":"0.0655","informationRatio":"8.2439","trackingError":"0.1169","treynorRatio":"1.2841","portfolioTurnover":"0.0635","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170303.0391","endEquity":"180423.8574","compoundingAnnualReturn":"1.0185","drawdown":"0.045","totalNetProfit":"0.0594","sharpeRatio":"3.1843","probabilisticSharpeRatio":"0.6905","sortinoRatio":"4.9545","alpha":"-0.0038","beta":"1.4212","annualStandardDeviation":"0.2146","annualVariance":"0.0460","informationRatio":"1.8629","trackingError":"0.1073","treynorRatio":"0.4808","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"178616.9785","endEquity":"191441.1793","compoundingAnnualReturn":"1.3933","drawdown":"0.043","totalNetProfit":"0.0718","sharpeRatio":"8.5916","probabilisticSharpeRatio":"0.9214","sortinoRatio":"11.0883","alpha":"0.3980","beta":"1.6422","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"9.4888","trackingError":"0.0921","treynorRatio":"0.9834","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190492.5728","endEquity":"182345.1949","compoundingAnnualReturn":"-0.4125","drawdown":"0.099","totalNetProfit":"-0.0428","sharpeRatio":"-0.6487","probabilisticSharpeRatio":"0.2871","sortinoRatio":"-0.8650","alpha":"-0.2203","beta":"1.2799","annualStandardDeviation":"0.2339","annualVariance":"0.0547","informationRatio":"-2.0973","trackingError":"0.0979","treynorRatio":"-0.1186","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182345.1949","endEquity":"189944.011","compoundingAnnualReturn":"0.6705","drawdown":"0.027","totalNetProfit":"0.0417","sharpeRatio":"2.5329","probabilisticSharpeRatio":"0.6440","sortinoRatio":"3.9805","alpha":"-0.3028","beta":"1.1573","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"-1.9903","trackingError":"0.0999","treynorRatio":"0.3995","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190803.7079","endEquity":"210139.7588","compoundingAnnualReturn":"2.1696","drawdown":"0.028","totalNetProfit":"0.1013","sharpeRatio":"4.0265","probabilisticSharpeRatio":"0.7543","sortinoRatio":"4.4715","alpha":"0.4628","beta":"1.3565","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"4.0280","trackingError":"0.1280","treynorRatio":"0.4898","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"60344.75","totalProfit":"63026.90","totalLoss":"-2682.15","largestProfit":"10996.12","largestLoss":"-961.70","averageProfitLoss":"1206.8950","averageProfit":"1400.5978","averageLoss":"-536.4300","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6110","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-349.3038","averageMFE":"1804.0334","largestMAE":"-1097.40","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-961.70","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1787.7793","profitLossDownsideDeviation":"319.0834","profitFactor":"23.4986","sharpeRatio":"0.6751","sortinoRatio":"3.7824","profitToMaxDrawdownRatio":"62.7480","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-597.1384","maximumDrawdownDuration":"00:00:00","totalFees":"305.8491"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0023","profitLossRatio":"2.5957","winRate":"0.9","lossRate":"0.1","expectancy":"2.2361","startEquity":"207890.1919","endEquity":"209207.7141","compoundingAnnualReturn":"0.0799","drawdown":"0.053","totalNetProfit":"0.0063","sharpeRatio":"0.4271","probabilisticSharpeRatio":"0.4265","sortinoRatio":"0.9021","alpha":"0.3344","beta":"0.9902","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"5.7780","trackingError":"0.0583","treynorRatio":"0.0629","portfolioTurnover":"0.0639","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209207.7141","endEquity":"216174.1474","compoundingAnnualReturn":"0.5571","drawdown":"0.049","totalNetProfit":"0.0333","sharpeRatio":"1.5126","probabilisticSharpeRatio":"0.5455","sortinoRatio":"1.3149","alpha":"0.0590","beta":"1.0850","annualStandardDeviation":"0.1589","annualVariance":"0.0252","informationRatio":"1.6304","trackingError":"0.0449","treynorRatio":"0.2215","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216174.1474","endEquity":"238833.3006","compoundingAnnualReturn":"2.3685","drawdown":"0.010","totalNetProfit":"0.1048","sharpeRatio":"12.3953","probabilisticSharpeRatio":"0.9995","sortinoRatio":"25.8689","alpha":"0.3455","beta":"1.3771","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"13.8798","trackingError":"0.0405","treynorRatio":"0.8237","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"237555.8672","endEquity":"254697.4161","compoundingAnnualReturn":"1.4035","drawdown":"0.035","totalNetProfit":"0.0722","sharpeRatio":"4.4441","probabilisticSharpeRatio":"0.7528","sortinoRatio":"3.0627","alpha":"0.3584","beta":"1.1883","annualStandardDeviation":"0.1495","annualVariance":"0.0224","informationRatio":"6.8201","trackingError":"0.0597","treynorRatio":"0.5592","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248936.4179","endEquity":"229778.7922","compoundingAnnualReturn":"-0.6225","drawdown":"0.130","totalNetProfit":"-0.0770","sharpeRatio":"-1.4288","probabilisticSharpeRatio":"0.1735","sortinoRatio":"-2.3050","alpha":"0.1236","beta":"1.2040","annualStandardDeviation":"0.3365","annualVariance":"0.1133","informationRatio":"0.2075","trackingError":"0.1022","treynorRatio":"-0.3994","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229778.7922","endEquity":"222062.862","compoundingAnnualReturn":"-0.3494","drawdown":"0.072","totalNetProfit":"-0.0336","sharpeRatio":"-0.1782","probabilisticSharpeRatio":"0.3527","sortinoRatio":"-0.2095","alpha":"0.1857","beta":"1.1526","annualStandardDeviation":"0.2668","annualVariance":"0.0712","informationRatio":"1.5864","trackingError":"0.0976","treynorRatio":"-0.0412","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"12"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"10345.20","totalProfit":"25083.20","totalLoss":"-14738.00","largestProfit":"2641.60","largestLoss":"-2209.29","averageProfitLoss":"206.9040","averageProfit":"836.1067","averageLoss":"-736.9000","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1346","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-559.5294","averageMFE":"1399.7276","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1054.2706","profitLossDownsideDeviation":"625.2843","profitFactor":"1.7019","sharpeRatio":"0.1963","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"3.0446","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-1192.8236","maximumDrawdownDuration":"00:00:00","totalFees":"342.9288"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0033","profitLossRatio":"1.1223","winRate":"0.6","lossRate":"0.4","expectancy":"0.2734","startEquity":"220125.4242","endEquity":"236118.6807","compoundingAnnualReturn":"1.3475","drawdown":"0.030","totalNetProfit":"0.0727","sharpeRatio":"4.7474","probabilisticSharpeRatio":"0.7899","sortinoRatio":"6.9345","alpha":"0.0074","beta":"1.0612","annualStandardDeviation":"0.1928","annualVariance":"0.0372","informationRatio":"0.8175","trackingError":"0.0731","treynorRatio":"0.8627","portfolioTurnover":"0.0646","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"236118.6807","endEquity":"222264.4884","compoundingAnnualReturn":"-0.5145","drawdown":"0.077","totalNetProfit":"-0.0587","sharpeRatio":"-2.2197","probabilisticSharpeRatio":"0.0980","sortinoRatio":"-2.9613","alpha":"-0.0412","beta":"1.0991","annualStandardDeviation":"0.1810","annualVariance":"0.0327","informationRatio":"-1.0174","trackingError":"0.0725","treynorRatio":"-0.3655","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221845.0227","endEquity":"239950.7689","compoundingAnnualReturn":"1.6362","drawdown":"0.020","totalNetProfit":"0.0816","sharpeRatio":"5.1449","probabilisticSharpeRatio":"0.8549","sortinoRatio":"8.5766","alpha":"-0.1183","beta":"1.0976","annualStandardDeviation":"0.1267","annualVariance":"0.0161","informationRatio":"-1.1391","trackingError":"0.0438","treynorRatio":"0.5939","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240119.787","endEquity":"249531.7122","compoundingAnnualReturn":"0.5965","drawdown":"0.016","totalNetProfit":"0.0392","sharpeRatio":"3.9025","probabilisticSharpeRatio":"0.7867","sortinoRatio":"5.0516","alpha":"0.0534","beta":"0.9591","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"1.0356","trackingError":"0.0383","treynorRatio":"0.3932","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"249531.7122","endEquity":"250022.3032","compoundingAnnualReturn":"0.0245","drawdown":"0.036","totalNetProfit":"0.0020","sharpeRatio":"0.8482","probabilisticSharpeRatio":"0.4810","sortinoRatio":"1.0663","alpha":"0.0650","beta":"0.9781","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"1.2099","trackingError":"0.0528","treynorRatio":"0.1158","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"249776.1452","endEquity":"272827.3782","compoundingAnnualReturn":"1.9271","drawdown":"0.006","totalNetProfit":"0.0923","sharpeRatio":"14.8416","probabilisticSharpeRatio":"1.0000","sortinoRatio":"43.4410","alpha":"0.4750","beta":"0.8562","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"10.4594","trackingError":"0.0392","treynorRatio":"1.0086","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55151.43","totalProfit":"59587.06","totalLoss":"-4435.63","largestProfit":"4040.41","largestLoss":"-1223.04","averageProfitLoss":"1103.0286","averageProfit":"1453.3429","averageLoss":"-492.8478","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9489","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-385.6622","averageMFE":"1416.8180","largestMAE":"-1612.80","largestMFE":"4040.41","maximumClosedTradeDrawdown":"-1279.51","maximumIntraTradeDrawdown":"-4098.77","profitLossStandardDeviation":"1145.4060","profitLossDownsideDeviation":"411.7501","profitFactor":"13.4337","sharpeRatio":"0.9630","sortinoRatio":"2.6789","profitToMaxDrawdownRatio":"43.1036","maximumEndTradeDrawdown":"-1861.67","averageEndTradeDrawdown":"-313.7894","maximumDrawdownDuration":"00:00:00","totalFees":"393.940"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0018","profitLossRatio":"2.7530","winRate":"0.82","lossRate":"0.18","expectancy":"2.0775","startEquity":"272252.2461","endEquity":"271114.4849","compoundingAnnualReturn":"-0.0497","drawdown":"0.026","totalNetProfit":"-0.0042","sharpeRatio":"-0.3486","probabilisticSharpeRatio":"0.3327","sortinoRatio":"-0.3372","alpha":"-0.2012","beta":"1.1802","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-3.5283","trackingError":"0.0500","treynorRatio":"-0.0320","portfolioTurnover":"0.0642","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273838.0673","endEquity":"286585.9972","compoundingAnnualReturn":"0.8499","drawdown":"0.034","totalNetProfit":"0.0466","sharpeRatio":"3.1504","probabilisticSharpeRatio":"0.6879","sortinoRatio":"2.4790","alpha":"0.2023","beta":"1.1338","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"4.7300","trackingError":"0.0462","treynorRatio":"0.3011","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287785.9579","endEquity":"291927.4792","compoundingAnnualReturn":"0.1865","drawdown":"0.044","totalNetProfit":"0.0144","sharpeRatio":"1.6785","probabilisticSharpeRatio":"0.5778","sortinoRatio":"2.7842","alpha":"0.0655","beta":"0.7788","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"0.4337","trackingError":"0.0629","treynorRatio":"0.2571","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"151.14","totalProfit":"151.14","totalLoss":"0","largestProfit":"151.14","largestLoss":"0","averageProfitLoss":"151.14","averageProfit":"151.14","averageLoss":"0","averageTradeDuration":"102.13:00:00","averageWinningTradeDuration":"102.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"102.13:00:00","medianWinningTradeDuration":"102.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"176.33","largestMAE":"0","largestMFE":"176.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.33","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-25.19","averageEndTradeDrawdown":"-25.19","maximumDrawdownDuration":"00:00:00","totalFees":"12.595"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"293046.2301","endEquity":"294173.003","compoundingAnnualReturn":"0.0495","drawdown":"0.041","totalNetProfit":"0.0038","sharpeRatio":"-0.4228","probabilisticSharpeRatio":"0.3302","sortinoRatio":"-0.3591","alpha":"-0.2398","beta":"0.8352","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-7.4622","trackingError":"0.0377","treynorRatio":"-0.0371","portfolioTurnover":"0.0006","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294173.003","endEquity":"287308.3259","compoundingAnnualReturn":"-0.2467","drawdown":"0.042","totalNetProfit":"-0.0233","sharpeRatio":"-2.5387","probabilisticSharpeRatio":"0.0988","sortinoRatio":"-4.7156","alpha":"-0.0500","beta":"1.0521","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-1.9914","trackingError":"0.0298","treynorRatio":"-0.2276","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-06-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1185.75","totalProfit":"0","totalLoss":"-1185.75","largestProfit":"0","largestLoss":"-1185.75","averageProfitLoss":"-1185.75","averageProfit":"0","averageLoss":"-1185.75","averageTradeDuration":"165.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"165.13:00:00","medianTradeDuration":"165.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"165.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1185.75","averageMFE":"1255.50","largestMAE":"-1185.75","largestMFE":"1255.50","maximumClosedTradeDrawdown":"-1185.75","maximumIntraTradeDrawdown":"-2441.25","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2441.25","averageEndTradeDrawdown":"-2441.25","maximumDrawdownDuration":"00:00:00","totalFees":"11.625"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0041","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"288290.613","endEquity":"281659.3584","compoundingAnnualReturn":"-0.2499","drawdown":"0.064","totalNetProfit":"-0.0230","sharpeRatio":"-0.2426","probabilisticSharpeRatio":"0.3494","sortinoRatio":"-0.3623","alpha":"-0.0014","beta":"0.9128","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"0.0320","trackingError":"0.0390","treynorRatio":"-0.0320","portfolioTurnover":"0.0005","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"7751.15","totalProfit":"23927.64","totalLoss":"-16176.49","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"161.4823","averageProfit":"854.5586","averageLoss":"-808.8245","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0565","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-699.1198","averageMFE":"1060.9529","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1158.2552","profitLossDownsideDeviation":"653.5771","profitFactor":"1.4792","sharpeRatio":"0.1394","sortinoRatio":"0.2471","profitToMaxDrawdownRatio":"0.7971","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-899.4706","maximumDrawdownDuration":"178.23:00:00","totalFees":"434.9560"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0029","profitLossRatio":"1.0398","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.1899","startEquity":"281820.14","endEquity":"265472.6861","compoundingAnnualReturn":"-0.5167","drawdown":"0.082","totalNetProfit":"-0.0580","sharpeRatio":"-2.9961","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-3.5430","alpha":"-0.1405","beta":"1.1081","annualStandardDeviation":"0.1502","annualVariance":"0.0225","informationRatio":"-2.7635","trackingError":"0.0618","treynorRatio":"-0.4060","portfolioTurnover":"0.0625","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265472.6861","endEquity":"239836.862","compoundingAnnualReturn":"-0.7093","drawdown":"0.176","totalNetProfit":"-0.0966","sharpeRatio":"-1.0985","probabilisticSharpeRatio":"0.1921","sortinoRatio":"-1.3468","alpha":"-0.1278","beta":"1.2068","annualStandardDeviation":"0.4964","annualVariance":"0.2464","informationRatio":"-1.5142","trackingError":"0.1316","treynorRatio":"-0.4518","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"238661.9662","endEquity":"213616.2042","compoundingAnnualReturn":"-0.7523","drawdown":"0.130","totalNetProfit":"-0.1049","sharpeRatio":"-1.9516","probabilisticSharpeRatio":"0.1036","sortinoRatio":"-2.9689","alpha":"-0.2537","beta":"1.0963","annualStandardDeviation":"0.2800","annualVariance":"0.0784","informationRatio":"-2.9747","trackingError":"0.0939","treynorRatio":"-0.4984","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208525.7488","endEquity":"240196.2621","compoundingAnnualReturn":"4.5862","drawdown":"0.053","totalNetProfit":"0.1519","sharpeRatio":"7.2632","probabilisticSharpeRatio":"0.7990","sortinoRatio":"9.7985","alpha":"-0.4848","beta":"1.4670","annualStandardDeviation":"0.3623","annualVariance":"0.1312","informationRatio":"3.0142","trackingError":"0.1682","treynorRatio":"1.7936","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.032","drawdownRecovery":"8"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"233799.283","endEquity":"211719.6184","compoundingAnnualReturn":"-0.7126","drawdown":"0.134","totalNetProfit":"-0.0944","sharpeRatio":"-1.4621","probabilisticSharpeRatio":"0.1720","sortinoRatio":"-1.7571","alpha":"-0.2481","beta":"1.2724","annualStandardDeviation":"0.2794","annualVariance":"0.0781","informationRatio":"-3.5810","trackingError":"0.0789","treynorRatio":"-0.3210","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222332.9689","endEquity":"226488.1357","compoundingAnnualReturn":"0.2527","drawdown":"0.070","totalNetProfit":"0.0187","sharpeRatio":"0.8802","probabilisticSharpeRatio":"0.4770","sortinoRatio":"1.6441","alpha":"0.0675","beta":"1.3747","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"0.9620","trackingError":"0.1095","treynorRatio":"0.1499","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":11,"numberOfLosingTrades":39,"totalProfitLoss":"-49445.74","totalProfit":"8216.50","totalLoss":"-57662.24","largestProfit":"2991.27","largestLoss":"-4216.0","averageProfitLoss":"-988.9148","averageProfit":"746.9545","averageLoss":"-1478.5190","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5052","winLossRatio":"0.2821","winRate":"0.22","lossRate":"0.78","averageMAE":"-2066.2466","averageMFE":"515.0588","largestMAE":"-4528.48","largestMFE":"3006.74","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"1341.6801","profitLossDownsideDeviation":"985.9113","profitFactor":"0.1425","sharpeRatio":"-0.7371","sortinoRatio":"-1.0030","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1503.9736","maximumDrawdownDuration":"00:00:00","totalFees":"362.3968"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0073","profitLossRatio":"0.4921","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6717","startEquity":"226488.1357","endEquity":"252282.0771","compoundingAnnualReturn":"2.7145","drawdown":"0.013","totalNetProfit":"0.1139","sharpeRatio":"13.7868","probabilisticSharpeRatio":"0.9953","sortinoRatio":"19.9737","alpha":"1.0295","beta":"1.0962","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"13.3668","trackingError":"0.0805","treynorRatio":"1.4241","portfolioTurnover":"0.0646","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"252369.5068","endEquity":"275357.1081","compoundingAnnualReturn":"2.1155","drawdown":"0.015","totalNetProfit":"0.0911","sharpeRatio":"6.6914","probabilisticSharpeRatio":"0.9347","sortinoRatio":"15.3890","alpha":"0.1214","beta":"1.7733","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"6.2120","trackingError":"0.0715","treynorRatio":"0.4858","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270862.8543","endEquity":"285356.1468","compoundingAnnualReturn":"0.8872","drawdown":"0.030","totalNetProfit":"0.0535","sharpeRatio":"2.9005","probabilisticSharpeRatio":"0.6824","sortinoRatio":"3.0655","alpha":"0.1055","beta":"1.2505","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"2.2557","trackingError":"0.0742","treynorRatio":"0.3316","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285356.1468","endEquity":"289137.3493","compoundingAnnualReturn":"0.1802","drawdown":"0.071","totalNetProfit":"0.0133","sharpeRatio":"0.7608","probabilisticSharpeRatio":"0.4674","sortinoRatio":"1.2502","alpha":"0.1601","beta":"1.2695","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"1.7155","trackingError":"0.0903","treynorRatio":"0.1068","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-05-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"135.11","totalProfit":"135.11","totalLoss":"0","largestProfit":"135.11","largestLoss":"0","averageProfitLoss":"135.11","averageProfit":"135.11","averageLoss":"0","averageTradeDuration":"133.13:00:00","averageWinningTradeDuration":"133.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.13:00:00","medianWinningTradeDuration":"133.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-16.60","averageMFE":"135.11","largestMAE":"-16.60","largestMFE":"135.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-151.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"287932.8605","endEquity":"270961.6186","compoundingAnnualReturn":"-0.5225","drawdown":"0.090","totalNetProfit":"-0.0589","sharpeRatio":"-2.4015","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-4.2329","alpha":"0.1095","beta":"1.1825","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"0.2618","trackingError":"0.1108","treynorRatio":"-0.3487","portfolioTurnover":"0.0006","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272644.4134","endEquity":"294218.367","compoundingAnnualReturn":"1.6077","drawdown":"0.041","totalNetProfit":"0.0791","sharpeRatio":"7.4282","probabilisticSharpeRatio":"0.8453","sortinoRatio":"7.8018","alpha":"0.5849","beta":"1.2060","annualStandardDeviation":"0.2143","annualVariance":"0.0459","informationRatio":"7.7129","trackingError":"0.0981","treynorRatio":"1.3198","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"62831.85","totalProfit":"72812.32","totalLoss":"-9980.47","largestProfit":"36442.85","largestLoss":"-2368.44","averageProfitLoss":"1282.2827","averageProfit":"2275.3850","averageLoss":"-587.0865","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8757","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-492.8594","averageMFE":"2394.4720","largestMAE":"-2368.44","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-3961.42","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"5259.6194","profitLossDownsideDeviation":"575.1032","profitFactor":"7.2955","sharpeRatio":"0.2438","sortinoRatio":"2.2297","profitToMaxDrawdownRatio":"15.8609","maximumEndTradeDrawdown":"-3200.76","averageEndTradeDrawdown":"-1112.1894","maximumDrawdownDuration":"00:00:00","totalFees":"472.1228"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0017","profitLossRatio":"4.0815","winRate":"0.6531","lossRate":"0.3469","expectancy":"2.3185","startEquity":"294218.367","endEquity":"290971.8905","compoundingAnnualReturn":"-0.1263","drawdown":"0.063","totalNetProfit":"-0.0110","sharpeRatio":"-0.6830","probabilisticSharpeRatio":"0.2924","sortinoRatio":"-1.1421","alpha":"-0.2625","beta":"1.0365","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-4.7353","trackingError":"0.0542","treynorRatio":"-0.0883","portfolioTurnover":"0.0634","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290704.867","endEquity":"295361.792","compoundingAnnualReturn":"0.2133","drawdown":"0.035","totalNetProfit":"0.0160","sharpeRatio":"3.8980","probabilisticSharpeRatio":"0.7990","sortinoRatio":"5.9991","alpha":"0.1853","beta":"1.2180","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"4.3222","trackingError":"0.0527","treynorRatio":"0.3470","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296541.3286","endEquity":"295567.5368","compoundingAnnualReturn":"-0.0406","drawdown":"0.049","totalNetProfit":"-0.0033","sharpeRatio":"-0.2803","probabilisticSharpeRatio":"0.3464","sortinoRatio":"-0.5566","alpha":"-0.2750","beta":"1.0112","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-5.4085","trackingError":"0.0503","treynorRatio":"-0.0306","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295567.5368","endEquity":"290415.0555","compoundingAnnualReturn":"-0.1903","drawdown":"0.037","totalNetProfit":"-0.0174","sharpeRatio":"-2.4215","probabilisticSharpeRatio":"0.1150","sortinoRatio":"-4.3305","alpha":"-0.1060","beta":"0.7192","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-0.8614","trackingError":"0.0692","treynorRatio":"-0.3126","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292804.4463","endEquity":"294499.4597","compoundingAnnualReturn":"0.0752","drawdown":"0.083","totalNetProfit":"0.0058","sharpeRatio":"-0.3504","probabilisticSharpeRatio":"0.3327","sortinoRatio":"-0.4346","alpha":"-0.0027","beta":"1.1841","annualStandardDeviation":"0.1639","annualVariance":"0.0268","informationRatio":"-0.1645","trackingError":"0.0679","treynorRatio":"-0.0485","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-12-28T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"438.75","totalProfit":"438.75","totalLoss":"0","largestProfit":"438.75","largestLoss":"0","averageProfitLoss":"438.75","averageProfit":"438.75","averageLoss":"0","averageTradeDuration":"178.15:00:00","averageWinningTradeDuration":"178.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"178.15:00:00","medianWinningTradeDuration":"178.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-113.75","averageMFE":"455.00","largestMAE":"-113.75","largestMFE":"455.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-568.75","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-16.25","averageEndTradeDrawdown":"-16.25","maximumDrawdownDuration":"00:00:00","totalFees":"8.125"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"294277.6581","endEquity":"302904.8314","compoundingAnnualReturn":"0.4144","drawdown":"0.029","totalNetProfit":"0.0293","sharpeRatio":"2.8356","probabilisticSharpeRatio":"0.6965","sortinoRatio":"2.8681","alpha":"0.3311","beta":"0.9257","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"6.5743","trackingError":"0.0512","treynorRatio":"0.2823","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":29,"numberOfLosingTrades":20,"totalProfitLoss":"21600.75","totalProfit":"37413.59","totalLoss":"-15812.84","largestProfit":"4379.00","largestLoss":"-2985.92","averageProfitLoss":"440.8316","averageProfit":"1290.1238","averageLoss":"-790.6420","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6317","winLossRatio":"1.45","winRate":"0.5918","lossRate":"0.4082","averageMAE":"-965.8461","averageMFE":"1182.2943","largestMAE":"-3383.24","largestMFE":"5402.46","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-6272.28","profitLossStandardDeviation":"1422.3791","profitLossDownsideDeviation":"825.4197","profitFactor":"2.3660","sharpeRatio":"0.3099","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"4.7454","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-741.4627","maximumDrawdownDuration":"00:00:00","totalFees":"419.1000"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6167","winRate":"0.5918","lossRate":"0.4082","expectancy":"0.5487","startEquity":"308653.4832","endEquity":"346420.5988","compoundingAnnualReturn":"2.9731","drawdown":"0.016","totalNetProfit":"0.1224","sharpeRatio":"12.6018","probabilisticSharpeRatio":"0.9999","sortinoRatio":"49.1990","alpha":"0.9463","beta":"1.3261","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"14.5585","trackingError":"0.0777","treynorRatio":"1.2785","portfolioTurnover":"0.0631","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346645.818","endEquity":"359450.7634","compoundingAnnualReturn":"0.6172","drawdown":"0.049","totalNetProfit":"0.0369","sharpeRatio":"1.8792","probabilisticSharpeRatio":"0.5830","sortinoRatio":"1.8123","alpha":"0.2276","beta":"1.0931","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"2.8314","trackingError":"0.0817","treynorRatio":"0.2478","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"359079.6424","endEquity":"375704.1208","compoundingAnnualReturn":"0.7357","drawdown":"0.017","totalNetProfit":"0.0463","sharpeRatio":"4.9260","probabilisticSharpeRatio":"0.8573","sortinoRatio":"9.8181","alpha":"0.1237","beta":"1.2800","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"2.7415","trackingError":"0.0788","treynorRatio":"0.4267","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"375704.1208","endEquity":"376164.974","compoundingAnnualReturn":"0.0153","drawdown":"0.068","totalNetProfit":"0.0012","sharpeRatio":"0.2831","probabilisticSharpeRatio":"0.4121","sortinoRatio":"0.2754","alpha":"-0.2325","beta":"1.3972","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"-1.5719","trackingError":"0.0960","treynorRatio":"0.0389","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"376741.1674","endEquity":"410666.1137","compoundingAnnualReturn":"1.8142","drawdown":"0.030","totalNetProfit":"0.0900","sharpeRatio":"13.4135","probabilisticSharpeRatio":"0.9947","sortinoRatio":"20.8590","alpha":"1.1002","beta":"1.2880","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"13.4871","trackingError":"0.0922","treynorRatio":"1.3511","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"408274.4826","endEquity":"420915.1653","compoundingAnnualReturn":"0.4678","drawdown":"0.054","totalNetProfit":"0.0310","sharpeRatio":"1.8567","probabilisticSharpeRatio":"0.5812","sortinoRatio":"2.5662","alpha":"0.4560","beta":"1.0496","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"5.6455","trackingError":"0.0797","treynorRatio":"0.3127","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"112215.51","totalProfit":"121898.60","totalLoss":"-9683.09","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"2244.3102","averageProfit":"2834.8512","averageLoss":"-1383.2986","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0493","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-481.7916","averageMFE":"3361.0482","largestMAE":"-3274.60","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"3545.3428","profitLossDownsideDeviation":"1034.6048","profitFactor":"12.5888","sharpeRatio":"0.6330","sortinoRatio":"2.1692","profitToMaxDrawdownRatio":"38.6745","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1116.7380","maximumDrawdownDuration":"00:00:00","totalFees":"471.6138"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0030","profitLossRatio":"2.0194","winRate":"0.86","lossRate":"0.14","expectancy":"1.5967","startEquity":"420915.1653","endEquity":"446718.2764","compoundingAnnualReturn":"1.0624","drawdown":"0.015","totalNetProfit":"0.0613","sharpeRatio":"6.5369","probabilisticSharpeRatio":"0.9513","sortinoRatio":"9.7758","alpha":"0.0356","beta":"0.9897","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"0.7474","trackingError":"0.0413","treynorRatio":"0.4924","portfolioTurnover":"0.0645","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447813.2204","endEquity":"431344.5854","compoundingAnnualReturn":"-0.3661","drawdown":"0.051","totalNetProfit":"-0.0368","sharpeRatio":"-2.4658","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-2.5287","alpha":"0.1012","beta":"1.4624","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.5187","trackingError":"0.0815","treynorRatio":"-0.2410","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"431344.5854","endEquity":"454100.6125","compoundingAnnualReturn":"0.9099","drawdown":"0.010","totalNetProfit":"0.0528","sharpeRatio":"9.0042","probabilisticSharpeRatio":"0.9804","sortinoRatio":"14.1874","alpha":"0.3354","beta":"0.6413","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"3.7032","trackingError":"0.0530","treynorRatio":"0.9108","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1242.57","totalProfit":"1242.57","totalLoss":"0","largestProfit":"1242.57","largestLoss":"0","averageProfitLoss":"1242.57","averageProfit":"1242.57","averageLoss":"0","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-320.25","averageMFE":"1409.10","largestMAE":"-320.25","largestMFE":"1409.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1729.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-166.53","averageEndTradeDrawdown":"-166.53","maximumDrawdownDuration":"00:00:00","totalFees":"2.135"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"451104.5266","endEquity":"468572.555","compoundingAnnualReturn":"0.5747","drawdown":"0.026","totalNetProfit":"0.0387","sharpeRatio":"2.1143","probabilisticSharpeRatio":"0.6273","sortinoRatio":"3.2503","alpha":"-0.1744","beta":"1.0334","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-3.4317","trackingError":"0.0468","treynorRatio":"0.2486","portfolioTurnover":"0.0007","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"467147.5744","endEquity":"497001.6528","compoundingAnnualReturn":"1.1784","drawdown":"0.026","totalNetProfit":"0.0639","sharpeRatio":"5.4403","probabilisticSharpeRatio":"0.8646","sortinoRatio":"7.6268","alpha":"0.3517","beta":"1.2705","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"4.8523","trackingError":"0.0875","treynorRatio":"0.5459","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"497001.6528","endEquity":"508525.5471","compoundingAnnualReturn":"0.3151","drawdown":"0.034","totalNetProfit":"0.0232","sharpeRatio":"1.7986","probabilisticSharpeRatio":"0.5948","sortinoRatio":"2.1347","alpha":"0.0337","beta":"0.6563","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"-0.4415","trackingError":"0.0793","treynorRatio":"0.2512","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"77366.88","totalProfit":"89951.85","totalLoss":"-12584.97","largestProfit":"12957.90","largestLoss":"-2419.56","averageProfitLoss":"1578.9159","averageProfit":"2570.0529","averageLoss":"-898.9264","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8590","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-904.4390","averageMFE":"2669.5043","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-2630.96","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2578.5753","profitLossDownsideDeviation":"733.6320","profitFactor":"7.1476","sharpeRatio":"0.6123","sortinoRatio":"2.1522","profitToMaxDrawdownRatio":"29.4063","maximumEndTradeDrawdown":"-3644.16","averageEndTradeDrawdown":"-1090.5884","maximumDrawdownDuration":"00:00:00","totalFees":"472.070"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0017","profitLossRatio":"2.8077","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.7198","startEquity":"508148.8632","endEquity":"515838.1789","compoundingAnnualReturn":"0.2005","drawdown":"0.051","totalNetProfit":"0.0151","sharpeRatio":"0.9252","probabilisticSharpeRatio":"0.4877","sortinoRatio":"1.0050","alpha":"0.4370","beta":"1.2560","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"4.4636","trackingError":"0.0846","treynorRatio":"0.1160","portfolioTurnover":"0.0636","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"512486.744","endEquity":"537925.5692","compoundingAnnualReturn":"0.9250","drawdown":"0.030","totalNetProfit":"0.0496","sharpeRatio":"4.0771","probabilisticSharpeRatio":"0.7270","sortinoRatio":"3.5986","alpha":"0.0221","beta":"1.1580","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"1.2007","trackingError":"0.0851","treynorRatio":"0.5260","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539860.4223","endEquity":"534881.5706","compoundingAnnualReturn":"-0.1054","drawdown":"0.050","totalNetProfit":"-0.0092","sharpeRatio":"-1.1216","probabilisticSharpeRatio":"0.2344","sortinoRatio":"-1.2741","alpha":"-0.1443","beta":"1.3104","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-1.7974","trackingError":"0.0808","treynorRatio":"-0.1133","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-04-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-84.88","totalProfit":"0","totalLoss":"-84.88","largestProfit":"0","largestLoss":"-84.88","averageProfitLoss":"-84.88","averageProfit":"0","averageLoss":"-84.88","averageTradeDuration":"105.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"105.13:00:00","medianTradeDuration":"105.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"105.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1206.13","averageMFE":"336.56","largestMAE":"-1206.13","largestMFE":"336.56","maximumClosedTradeDrawdown":"-84.88","maximumIntraTradeDrawdown":"-1542.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-421.44","averageEndTradeDrawdown":"-421.44","maximumDrawdownDuration":"00:00:00","totalFees":"1.51"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"539198.6698","endEquity":"521526.4244","compoundingAnnualReturn":"-0.3426","drawdown":"0.067","totalNetProfit":"-0.0328","sharpeRatio":"-2.2308","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-2.6210","alpha":"-0.3084","beta":"1.2167","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-3.9905","trackingError":"0.0788","treynorRatio":"-0.2821","portfolioTurnover":"0.0006","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523526.3157","endEquity":"526221.7494","compoundingAnnualReturn":"0.0645","drawdown":"0.038","totalNetProfit":"0.0051","sharpeRatio":"0.2226","probabilisticSharpeRatio":"0.4044","sortinoRatio":"0.3584","alpha":"-0.3131","beta":"1.5939","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"-2.3899","trackingError":"0.0778","treynorRatio":"0.0178","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"526221.7494","endEquity":"548135.5782","compoundingAnnualReturn":"0.6590","drawdown":"0.012","totalNetProfit":"0.0416","sharpeRatio":"5.5008","probabilisticSharpeRatio":"0.9108","sortinoRatio":"9.7966","alpha":"0.1940","beta":"1.3127","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"4.6235","trackingError":"0.0557","treynorRatio":"0.3505","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"48124.28","totalProfit":"62157.82","totalLoss":"-14033.54","largestProfit":"7646.78","largestLoss":"-3309.00","averageProfitLoss":"982.1282","averageProfit":"1775.9377","averageLoss":"-1002.3957","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7717","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1213.7708","averageMFE":"2414.1912","largestMAE":"-3485.48","largestMFE":"9783.38","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-10064.51","profitLossStandardDeviation":"2010.6396","profitLossDownsideDeviation":"878.1405","profitFactor":"4.4292","sharpeRatio":"0.4885","sortinoRatio":"1.1184","profitToMaxDrawdownRatio":"9.0127","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1432.0631","maximumDrawdownDuration":"179.23:00:00","totalFees":"501.950"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0018","profitLossRatio":"1.7250","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9464","startEquity":"552149.6994","endEquity":"534723.7839","compoundingAnnualReturn":"-0.3194","drawdown":"0.037","totalNetProfit":"-0.0316","sharpeRatio":"-3.7045","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-4.6057","alpha":"-0.2362","beta":"0.7398","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-4.8821","trackingError":"0.0479","treynorRatio":"-0.3283","portfolioTurnover":"0.0634","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530728.9942","endEquity":"560625.3696","compoundingAnnualReturn":"0.9479","drawdown":"0.016","totalNetProfit":"0.0563","sharpeRatio":"7.7545","probabilisticSharpeRatio":"0.9416","sortinoRatio":"9.1120","alpha":"0.2991","beta":"0.8243","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"3.3751","trackingError":"0.0660","treynorRatio":"0.7971","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"560625.3696","endEquity":"550162.613","compoundingAnnualReturn":"-0.2111","drawdown":"0.045","totalNetProfit":"-0.0187","sharpeRatio":"-1.0997","probabilisticSharpeRatio":"0.2507","sortinoRatio":"-2.3921","alpha":"-0.1110","beta":"0.4302","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"-0.3621","trackingError":"0.1444","treynorRatio":"-0.3611","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"548784.4971","endEquity":"533018.4327","compoundingAnnualReturn":"-0.2986","drawdown":"0.089","totalNetProfit":"-0.0287","sharpeRatio":"-0.4968","probabilisticSharpeRatio":"0.3107","sortinoRatio":"-0.6921","alpha":"-0.3288","beta":"0.9269","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"-2.7260","trackingError":"0.1274","treynorRatio":"-0.1010","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"538546.9156","endEquity":"536642.9226","compoundingAnnualReturn":"-0.0435","drawdown":"0.031","totalNetProfit":"-0.0035","sharpeRatio":"-0.3331","probabilisticSharpeRatio":"0.3381","sortinoRatio":"-0.3339","alpha":"-0.4200","beta":"1.4321","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-3.4031","trackingError":"0.0892","treynorRatio":"-0.0237","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"536642.9226","endEquity":"544909.9794","compoundingAnnualReturn":"0.2044","drawdown":"0.044","totalNetProfit":"0.0154","sharpeRatio":"1.5157","probabilisticSharpeRatio":"0.5539","sortinoRatio":"1.7870","alpha":"0.1072","beta":"0.9017","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"0.9855","trackingError":"0.0955","treynorRatio":"0.2522","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"-4409.86","totalProfit":"48436.45","totalLoss":"-52846.31","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-88.1972","averageProfit":"1614.5483","averageLoss":"-2642.3155","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6110","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2273.8050","averageMFE":"2359.9382","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2753.2774","profitLossDownsideDeviation":"1994.7170","profitFactor":"0.9166","sharpeRatio":"-0.0320","sortinoRatio":"-0.0442","profitToMaxDrawdownRatio":"-0.1882","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2448.1354","maximumDrawdownDuration":"185.01:00:00","totalFees":"562.740"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0046","profitLossRatio":"0.6604","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0370","startEquity":"546435.9767","endEquity":"523428.2118","compoundingAnnualReturn":"-0.4075","drawdown":"0.049","totalNetProfit":"-0.0421","sharpeRatio":"-2.5362","probabilisticSharpeRatio":"0.1025","sortinoRatio":"-4.3057","alpha":"-0.1399","beta":"0.7638","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"-1.2016","trackingError":"0.0716","treynorRatio":"-0.4115","portfolioTurnover":"0.0640","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523428.2118","endEquity":"549480.5221","compoundingAnnualReturn":"0.9283","drawdown":"0.009","totalNetProfit":"0.0498","sharpeRatio":"7.6161","probabilisticSharpeRatio":"0.9752","sortinoRatio":"22.0968","alpha":"0.1587","beta":"0.6325","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-1.4665","trackingError":"0.0660","treynorRatio":"0.9463","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"549480.5221","endEquity":"551604.1418","compoundingAnnualReturn":"0.0481","drawdown":"0.024","totalNetProfit":"0.0039","sharpeRatio":"0.3501","probabilisticSharpeRatio":"0.4251","sortinoRatio":"0.3856","alpha":"0.0593","beta":"0.4797","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"1.0078","trackingError":"0.0900","treynorRatio":"0.0633","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"547501.7715","endEquity":"556250.3206","compoundingAnnualReturn":"0.2164","drawdown":"0.013","totalNetProfit":"0.0160","sharpeRatio":"2.8533","probabilisticSharpeRatio":"0.7045","sortinoRatio":"3.2029","alpha":"0.0157","beta":"0.7207","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-1.0496","trackingError":"0.0455","treynorRatio":"0.2492","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"554492.9698","endEquity":"540104.1654","compoundingAnnualReturn":"-0.2738","drawdown":"0.037","totalNetProfit":"-0.0259","sharpeRatio":"-3.3883","probabilisticSharpeRatio":"0.0467","sortinoRatio":"-4.0572","alpha":"-0.2544","beta":"0.6675","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-4.7688","trackingError":"0.0542","treynorRatio":"-0.3682","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540104.1654","endEquity":"532495.8936","compoundingAnnualReturn":"-0.1635","drawdown":"0.029","totalNetProfit":"-0.0141","sharpeRatio":"-1.1438","probabilisticSharpeRatio":"0.2397","sortinoRatio":"-1.2956","alpha":"0.0348","beta":"0.6567","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"1.5844","trackingError":"0.0656","treynorRatio":"-0.1483","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-9616.49","totalProfit":"35073.23","totalLoss":"-44689.72","largestProfit":"5434.14","largestLoss":"-5206.00","averageProfitLoss":"-192.3298","averageProfit":"1670.1538","averageLoss":"-1541.0248","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0838","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1850.2780","averageMFE":"1958.5252","largestMAE":"-5518.36","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-11096.93","maximumIntraTradeDrawdown":"-15986.24","profitLossStandardDeviation":"2091.0335","profitLossDownsideDeviation":"1283.7673","profitFactor":"0.7848","sharpeRatio":"-0.0920","sortinoRatio":"-0.1498","profitToMaxDrawdownRatio":"-0.8666","maximumEndTradeDrawdown":"-8230.50","averageEndTradeDrawdown":"-2150.8550","maximumDrawdownDuration":"00:00:00","totalFees":"806.9695"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0676","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1316","startEquity":"534331.8414","endEquity":"506118.6391","compoundingAnnualReturn":"-0.4831","drawdown":"0.069","totalNetProfit":"-0.0528","sharpeRatio":"-3.1215","probabilisticSharpeRatio":"0.0577","sortinoRatio":"-4.8021","alpha":"-0.5410","beta":"1.0668","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-8.1561","trackingError":"0.0651","treynorRatio":"-0.3613","portfolioTurnover":"0.0641","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"507892.9267","endEquity":"465050.9531","compoundingAnnualReturn":"-0.6527","drawdown":"0.120","totalNetProfit":"-0.0844","sharpeRatio":"-2.8593","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-3.1571","alpha":"-0.2615","beta":"0.6729","annualStandardDeviation":"0.1787","annualVariance":"0.0319","informationRatio":"-1.1783","trackingError":"0.1191","treynorRatio":"-0.7592","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468243.1928","endEquity":"437923.0936","compoundingAnnualReturn":"-0.5694","drawdown":"0.065","totalNetProfit":"-0.0648","sharpeRatio":"-2.7162","probabilisticSharpeRatio":"0.0744","sortinoRatio":"-3.0167","alpha":"-0.2685","beta":"0.6466","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-2.5110","trackingError":"0.0908","treynorRatio":"-0.5299","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"445246.7441","endEquity":"464989.1441","compoundingAnnualReturn":"0.6953","drawdown":"0.028","totalNetProfit":"0.0443","sharpeRatio":"3.9355","probabilisticSharpeRatio":"0.7612","sortinoRatio":"4.5985","alpha":"-0.3579","beta":"0.8674","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-5.8489","trackingError":"0.0837","treynorRatio":"0.5791","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"464989.1441","endEquity":"470012.4153","compoundingAnnualReturn":"0.1424","drawdown":"0.047","totalNetProfit":"0.0108","sharpeRatio":"0.8680","probabilisticSharpeRatio":"0.4862","sortinoRatio":"1.3442","alpha":"0.0404","beta":"0.7458","annualStandardDeviation":"0.1061","annualVariance":"0.0112","informationRatio":"0.2900","trackingError":"0.0787","treynorRatio":"0.1234","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"469441.4948","endEquity":"464793.1998","compoundingAnnualReturn":"-0.1121","drawdown":"0.070","totalNetProfit":"-0.0099","sharpeRatio":"-1.0690","probabilisticSharpeRatio":"0.2444","sortinoRatio":"-1.6649","alpha":"-0.0640","beta":"0.6775","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-0.1800","trackingError":"0.1136","treynorRatio":"-0.2295","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-81063.53","totalProfit":"22423.14","totalLoss":"-103486.67","largestProfit":"4331.36","largestLoss":"-8560","averageProfitLoss":"-1621.2706","averageProfit":"1494.8760","averageLoss":"-2956.7620","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5056","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3206.2054","averageMFE":"1169.6670","largestMAE":"-8720.00","largestMFE":"8257.92","maximumClosedTradeDrawdown":"-81063.53","maximumIntraTradeDrawdown":"-83030.51","profitLossStandardDeviation":"2728.2133","profitLossDownsideDeviation":"1955.2213","profitFactor":"0.2167","sharpeRatio":"-0.5943","sortinoRatio":"-0.8292","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2790.9376","maximumDrawdownDuration":"00:00:00","totalFees":"603.3674"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0068","profitLossRatio":"0.5578","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5638","startEquity":"462231.3455","endEquity":"416586.0904","compoundingAnnualReturn":"-0.7178","drawdown":"0.156","totalNetProfit":"-0.0987","sharpeRatio":"-2.7172","probabilisticSharpeRatio":"0.0489","sortinoRatio":"-3.6451","alpha":"-0.2624","beta":"0.9436","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"-1.9924","trackingError":"0.1217","treynorRatio":"-0.6308","portfolioTurnover":"0.0630","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416586.0904","endEquity":"434507.948","compoundingAnnualReturn":"0.7178","drawdown":"0.046","totalNetProfit":"0.0430","sharpeRatio":"2.0044","probabilisticSharpeRatio":"0.5984","sortinoRatio":"2.9672","alpha":"0.2910","beta":"0.7371","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"2.0193","trackingError":"0.1343","treynorRatio":"0.4698","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"433810.9046","endEquity":"461918.0823","compoundingAnnualReturn":"1.1263","drawdown":"0.034","totalNetProfit":"0.0648","sharpeRatio":"2.6995","probabilisticSharpeRatio":"0.6530","sortinoRatio":"2.6724","alpha":"-0.3184","beta":"1.7189","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"0.1065","trackingError":"0.1297","treynorRatio":"0.2769","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"460212.5507","endEquity":"543211.9165","compoundingAnnualReturn":"7.0602","drawdown":"0.008","totalNetProfit":"0.1804","sharpeRatio":"13.4883","probabilisticSharpeRatio":"1.0000","sortinoRatio":"238.6192","alpha":"3.6851","beta":"-0.4727","annualStandardDeviation":"0.2743","annualVariance":"0.0753","informationRatio":"12.4212","trackingError":"0.3005","treynorRatio":"-7.8284","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"543211.9165","endEquity":"495803.9928","compoundingAnnualReturn":"-0.6657","drawdown":"0.130","totalNetProfit":"-0.0873","sharpeRatio":"-2.1387","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-2.0888","alpha":"-0.6174","beta":"0.4220","annualStandardDeviation":"0.2547","annualVariance":"0.0649","informationRatio":"-2.7854","trackingError":"0.2574","treynorRatio":"-1.2906","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-06-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1626.72","totalProfit":"0","totalLoss":"-1626.72","largestProfit":"0","largestLoss":"-1626.72","averageProfitLoss":"-1626.72","averageProfit":"0","averageLoss":"-1626.72","averageTradeDuration":"171.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"171.13:00:00","medianTradeDuration":"171.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"171.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1842.05","averageMFE":"263.96","largestMAE":"-1842.05","largestMFE":"263.96","maximumClosedTradeDrawdown":"-1626.72","maximumIntraTradeDrawdown":"-2106.01","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1890.68","averageEndTradeDrawdown":"-1890.68","maximumDrawdownDuration":"00:00:00","totalFees":"1.765"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0033","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"498486.3716","endEquity":"495600.4732","compoundingAnnualReturn":"-0.0692","drawdown":"0.079","totalNetProfit":"-0.0058","sharpeRatio":"-0.2791","probabilisticSharpeRatio":"0.3424","sortinoRatio":"-0.3124","alpha":"0.0444","beta":"0.9646","annualStandardDeviation":"0.1904","annualVariance":"0.0363","informationRatio":"0.4339","trackingError":"0.1107","treynorRatio":"-0.0551","portfolioTurnover":"0.0005","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"46511.08","totalProfit":"89247.39","totalLoss":"-42736.31","largestProfit":"19800","largestLoss":"-4982.56","averageProfitLoss":"949.2057","averageProfit":"3305.4589","averageLoss":"-1942.5595","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7016","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-2296.7865","averageMFE":"3911.4947","largestMAE":"-6000.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4486.5202","profitLossDownsideDeviation":"1378.5295","profitFactor":"2.0883","sharpeRatio":"0.2116","sortinoRatio":"0.6886","profitToMaxDrawdownRatio":"3.3387","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2962.2890","maximumDrawdownDuration":"178.23:00:00","totalFees":"728.3112"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0036","profitLossRatio":"1.7306","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.5046","startEquity":"495824.1021","endEquity":"551404.624","compoundingAnnualReturn":"2.6425","drawdown":"0.031","totalNetProfit":"0.1121","sharpeRatio":"7.9341","probabilisticSharpeRatio":"0.8794","sortinoRatio":"5.9971","alpha":"0.6293","beta":"1.7382","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"7.5400","trackingError":"0.1169","treynorRatio":"0.7041","portfolioTurnover":"0.0632","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"551404.624","endEquity":"561276.4234","compoundingAnnualReturn":"0.2410","drawdown":"0.033","totalNetProfit":"0.0179","sharpeRatio":"1.0546","probabilisticSharpeRatio":"0.5024","sortinoRatio":"1.2680","alpha":"0.0828","beta":"2.9086","annualStandardDeviation":"0.1723","annualVariance":"0.0297","informationRatio":"1.0807","trackingError":"0.1367","treynorRatio":"0.0625","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-09-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-146.08","totalProfit":"0","totalLoss":"-146.08","largestProfit":"0","largestLoss":"-146.08","averageProfitLoss":"-146.08","averageProfit":"0","averageLoss":"-146.08","averageTradeDuration":"62.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"62.14:00:00","medianTradeDuration":"62.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"62.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-382.08","averageMFE":"559.20","largestMAE":"-382.08","largestMFE":"559.20","maximumClosedTradeDrawdown":"-146.08","maximumIntraTradeDrawdown":"-941.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-705.28","averageEndTradeDrawdown":"-705.28","maximumDrawdownDuration":"00:00:00","totalFees":"1.16"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"557325.1427","endEquity":"577688.7905","compoundingAnnualReturn":"0.5709","drawdown":"0.038","totalNetProfit":"0.0365","sharpeRatio":"2.6227","probabilisticSharpeRatio":"0.6423","sortinoRatio":"3.1949","alpha":"0.5541","beta":"1.2853","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"5.6062","trackingError":"0.0954","treynorRatio":"0.3634","portfolioTurnover":"0.0006","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"583503.1857","endEquity":"563356.5414","compoundingAnnualReturn":"-0.3440","drawdown":"0.049","totalNetProfit":"-0.0345","sharpeRatio":"-2.6919","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-3.6228","alpha":"-0.0606","beta":"1.3495","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-1.7911","trackingError":"0.0631","treynorRatio":"-0.1949","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"560346.764","endEquity":"602284.6707","compoundingAnnualReturn":"1.4771","drawdown":"0.021","totalNetProfit":"0.0748","sharpeRatio":"6.7831","probabilisticSharpeRatio":"0.9115","sortinoRatio":"9.2224","alpha":"0.5908","beta":"0.8211","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"3.8212","trackingError":"0.1309","treynorRatio":"1.2258","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"606634.6376","endEquity":"609967.9048","compoundingAnnualReturn":"0.0689","drawdown":"0.048","totalNetProfit":"0.0055","sharpeRatio":"0.2622","probabilisticSharpeRatio":"0.4147","sortinoRatio":"0.3081","alpha":"-0.1906","beta":"1.0049","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-1.9402","trackingError":"0.0977","treynorRatio":"0.0309","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"115952.08","totalProfit":"138802.91","totalLoss":"-22850.83","largestProfit":"13217.49","largestLoss":"-5736.31","averageProfitLoss":"2319.0416","averageProfit":"3652.7082","averageLoss":"-1904.2358","averageTradeDuration":"182.16:08:24","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"172.00:05:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9182","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1293.5948","averageMFE":"4787.9406","largestMAE":"-6000.71","largestMFE":"18207.51","maximumClosedTradeDrawdown":"-5736.31","maximumIntraTradeDrawdown":"-18714.84","profitLossStandardDeviation":"3683.1719","profitLossDownsideDeviation":"1682.4255","profitFactor":"6.0743","sharpeRatio":"0.6296","sortinoRatio":"1.3784","profitToMaxDrawdownRatio":"20.2137","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2468.8990","maximumDrawdownDuration":"00:00:00","totalFees":"607.830"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0028","profitLossRatio":"1.9451","winRate":"0.76","lossRate":"0.24","expectancy":"1.2383","startEquity":"609967.9048","endEquity":"626579.5325","compoundingAnnualReturn":"0.3787","drawdown":"0.024","totalNetProfit":"0.0272","sharpeRatio":"2.7777","probabilisticSharpeRatio":"0.7068","sortinoRatio":"8.1844","alpha":"0.0660","beta":"1.4474","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"1.8548","trackingError":"0.0734","treynorRatio":"0.2024","portfolioTurnover":"0.0641","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"629766.4469","endEquity":"635368.9287","compoundingAnnualReturn":"0.1272","drawdown":"0.025","totalNetProfit":"0.0089","sharpeRatio":"0.8031","probabilisticSharpeRatio":"0.4879","sortinoRatio":"1.5701","alpha":"-0.6301","beta":"1.4809","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-5.6632","trackingError":"0.0710","treynorRatio":"0.0489","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"630449.5515","endEquity":"625436.486","compoundingAnnualReturn":"-0.0927","drawdown":"0.048","totalNetProfit":"-0.0080","sharpeRatio":"-1.5302","probabilisticSharpeRatio":"0.1929","sortinoRatio":"-1.9314","alpha":"-0.0328","beta":"1.4285","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.9722","trackingError":"0.0768","treynorRatio":"-0.1207","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"628506.5288","endEquity":"621277.7873","compoundingAnnualReturn":"-0.1355","drawdown":"0.029","totalNetProfit":"-0.0115","sharpeRatio":"-1.2045","probabilisticSharpeRatio":"0.2440","sortinoRatio":"-1.6307","alpha":"-0.1945","beta":"1.0536","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-2.9518","trackingError":"0.0644","treynorRatio":"-0.1046","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621277.7873","endEquity":"618533.4027","compoundingAnnualReturn":"-0.0524","drawdown":"0.033","totalNetProfit":"-0.0044","sharpeRatio":"-0.3655","probabilisticSharpeRatio":"0.3382","sortinoRatio":"-0.3731","alpha":"-0.1794","beta":"1.4374","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-1.8393","trackingError":"0.0750","treynorRatio":"-0.0299","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"617351.0951","endEquity":"628591.5082","compoundingAnnualReturn":"0.2550","drawdown":"0.029","totalNetProfit":"0.0182","sharpeRatio":"0.2577","probabilisticSharpeRatio":"0.4271","sortinoRatio":"0.4426","alpha":"0.0356","beta":"0.2973","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"0.7129","trackingError":"0.0944","treynorRatio":"0.0746","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"16248.58","totalProfit":"71451.46","totalLoss":"-55202.88","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"331.6037","averageProfit":"2977.1442","averageLoss":"-2208.1152","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3483","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-2181.3524","averageMFE":"2920.6427","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15155.16","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3677.6312","profitLossDownsideDeviation":"2087.6920","profitFactor":"1.2943","sharpeRatio":"0.0902","sortinoRatio":"0.1588","profitToMaxDrawdownRatio":"1.0721","maximumEndTradeDrawdown":"-12630.24","averageEndTradeDrawdown":"-2589.0390","maximumDrawdownDuration":"180.23:00:00","totalFees":"740.730"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0035","profitLossRatio":"1.3383","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1453","startEquity":"626761.7447","endEquity":"650888.9765","compoundingAnnualReturn":"0.5735","drawdown":"0.018","totalNetProfit":"0.0385","sharpeRatio":"3.9673","probabilisticSharpeRatio":"0.8198","sortinoRatio":"5.1770","alpha":"0.1813","beta":"0.8641","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"2.0636","trackingError":"0.0758","treynorRatio":"0.3929","portfolioTurnover":"0.0634","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"648938.6105","endEquity":"625842.7619","compoundingAnnualReturn":"-0.3515","drawdown":"0.079","totalNetProfit":"-0.0356","sharpeRatio":"-3.1846","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-3.3461","alpha":"-0.3205","beta":"0.6795","annualStandardDeviation":"0.1134","annualVariance":"0.0128","informationRatio":"-2.9389","trackingError":"0.1026","treynorRatio":"-0.5312","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3843.45","totalProfit":"3843.45","totalLoss":"0","largestProfit":"3843.45","largestLoss":"0","averageProfitLoss":"3843.45","averageProfit":"3843.45","averageLoss":"0","averageTradeDuration":"88.14:00:00","averageWinningTradeDuration":"88.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.14:00:00","medianWinningTradeDuration":"88.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-624.15","averageMFE":"4697.55","largestMAE":"-624.15","largestMFE":"4697.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5321.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-854.10","averageEndTradeDrawdown":"-854.10","maximumDrawdownDuration":"00:00:00","totalFees":"3.285"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626247.8029","endEquity":"640002.1338","compoundingAnnualReturn":"0.3145","drawdown":"0.016","totalNetProfit":"0.0220","sharpeRatio":"1.8019","probabilisticSharpeRatio":"0.6220","sortinoRatio":"2.9144","alpha":"-0.0084","beta":"0.7791","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-0.7831","trackingError":"0.0572","treynorRatio":"0.1543","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"640002.1338","endEquity":"624645.4044","compoundingAnnualReturn":"-0.2519","drawdown":"0.039","totalNetProfit":"-0.0240","sharpeRatio":"-2.8489","probabilisticSharpeRatio":"0.0815","sortinoRatio":"-3.0495","alpha":"-0.2919","beta":"0.4514","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-5.4077","trackingError":"0.0734","treynorRatio":"-0.4550","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"624857.2063","endEquity":"679488.407","compoundingAnnualReturn":"1.8250","drawdown":"0.027","totalNetProfit":"0.0874","sharpeRatio":"5.0258","probabilisticSharpeRatio":"0.8613","sortinoRatio":"6.4922","alpha":"1.1001","beta":"-0.6751","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"3.7903","trackingError":"0.2098","treynorRatio":"-1.4477","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-12-28T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-251.04","totalProfit":"0","totalLoss":"-251.04","largestProfit":"0","largestLoss":"-251.04","averageProfitLoss":"-251.04","averageProfit":"0","averageLoss":"-251.04","averageTradeDuration":"177.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"177.15:00:00","medianTradeDuration":"177.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"177.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-392.25","averageMFE":"47.07","largestMAE":"-392.25","largestMFE":"47.07","maximumClosedTradeDrawdown":"-251.04","maximumIntraTradeDrawdown":"-439.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-298.11","averageEndTradeDrawdown":"-298.11","maximumDrawdownDuration":"00:00:00","totalFees":"7.845"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"679196.2856","endEquity":"698443.6382","compoundingAnnualReturn":"0.4049","drawdown":"0.025","totalNetProfit":"0.0283","sharpeRatio":"1.0779","probabilisticSharpeRatio":"0.5163","sortinoRatio":"1.9984","alpha":"-0.0663","beta":"1.9582","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"0.3456","trackingError":"0.1217","treynorRatio":"0.0793","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"67549.30","totalProfit":"120692.69","totalLoss":"-53143.39","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"1407.2771","averageProfit":"4310.4532","averageLoss":"-2657.1695","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6222","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-2332.0092","averageMFE":"4699.6496","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16576.56","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"5143.9804","profitLossDownsideDeviation":"2925.0131","profitFactor":"2.2711","sharpeRatio":"0.2736","sortinoRatio":"0.4811","profitToMaxDrawdownRatio":"4.0750","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-3292.3725","maximumDrawdownDuration":"183.01:00:00","totalFees":"703.570"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0037","profitLossRatio":"1.6072","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.5209","startEquity":"698443.6382","endEquity":"733671.7175","compoundingAnnualReturn":"0.8197","drawdown":"0.049","totalNetProfit":"0.0504","sharpeRatio":"2.9959","probabilisticSharpeRatio":"0.7104","sortinoRatio":"4.6381","alpha":"-0.2345","beta":"1.3129","annualStandardDeviation":"0.1793","annualVariance":"0.0322","informationRatio":"-0.3349","trackingError":"0.1511","treynorRatio":"0.4092","portfolioTurnover":"0.0624","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"722247.4068","endEquity":"698822.4789","compoundingAnnualReturn":"-0.3596","drawdown":"0.081","totalNetProfit":"-0.0324","sharpeRatio":"-1.5676","probabilisticSharpeRatio":"0.1772","sortinoRatio":"-1.4366","alpha":"-0.1456","beta":"0.8215","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"-1.1868","trackingError":"0.0896","treynorRatio":"-0.3968","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"691877.17","endEquity":"683736.3329","compoundingAnnualReturn":"-0.1343","drawdown":"0.066","totalNetProfit":"-0.0118","sharpeRatio":"-0.5329","probabilisticSharpeRatio":"0.3209","sortinoRatio":"-0.8421","alpha":"-0.0097","beta":"0.5453","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"0.3384","trackingError":"0.1284","treynorRatio":"-0.1346","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"683736.3329","endEquity":"688585.6565","compoundingAnnualReturn":"0.0917","drawdown":"0.024","totalNetProfit":"0.0071","sharpeRatio":"0.3975","probabilisticSharpeRatio":"0.4483","sortinoRatio":"0.3918","alpha":"-0.0208","beta":"0.5512","annualStandardDeviation":"0.1027","annualVariance":"0.0106","informationRatio":"-0.7751","trackingError":"0.0916","treynorRatio":"0.0741","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-05-11T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-168.40","totalProfit":"0","totalLoss":"-168.40","largestProfit":"0","largestLoss":"-168.40","averageProfitLoss":"-168.40","averageProfit":"0","averageLoss":"-168.40","averageTradeDuration":"128.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"128.13:00:00","medianTradeDuration":"128.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"128.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3721.64","averageMFE":"4302.62","largestMAE":"-3721.64","largestMFE":"4302.62","maximumClosedTradeDrawdown":"-168.40","maximumIntraTradeDrawdown":"-8024.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4471.02","averageEndTradeDrawdown":"-4471.02","maximumDrawdownDuration":"00:00:00","totalFees":"4.21"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"680743.865","endEquity":"714841.5573","compoundingAnnualReturn":"0.8124","drawdown":"0.014","totalNetProfit":"0.0501","sharpeRatio":"5.6858","probabilisticSharpeRatio":"0.9112","sortinoRatio":"9.2271","alpha":"0.3459","beta":"0.6173","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"3.1279","trackingError":"0.0785","treynorRatio":"0.8223","portfolioTurnover":"0.0006","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-06-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"42.46","totalProfit":"42.46","totalLoss":"0","largestProfit":"42.46","largestLoss":"0","averageProfitLoss":"42.46","averageProfit":"42.46","averageLoss":"0","averageTradeDuration":"160.13:00:00","averageWinningTradeDuration":"160.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"160.13:00:00","medianWinningTradeDuration":"160.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2802.36","averageMFE":"636.90","largestMAE":"-2802.36","largestMFE":"636.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3439.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-594.44","averageEndTradeDrawdown":"-594.44","maximumDrawdownDuration":"00:00:00","totalFees":"10.615"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"707714.775","endEquity":"689712.3745","compoundingAnnualReturn":"-0.2770","drawdown":"0.042","totalNetProfit":"-0.0254","sharpeRatio":"-2.3105","probabilisticSharpeRatio":"0.1309","sortinoRatio":"-2.4693","alpha":"-0.1749","beta":"1.0391","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-2.3972","trackingError":"0.0739","treynorRatio":"-0.2256","portfolioTurnover":"0.0007","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":16,"numberOfLosingTrades":32,"totalProfitLoss":"-15284.00","totalProfit":"49427.02","totalLoss":"-64711.02","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-318.4167","averageProfit":"3089.1888","averageLoss":"-2022.2194","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5276","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2530.2465","averageMFE":"4196.0585","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"3339.1326","profitLossDownsideDeviation":"2223.4079","profitFactor":"0.7638","sharpeRatio":"-0.0954","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7003","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-4514.4752","maximumDrawdownDuration":"180.23:00:00","totalFees":"644.140"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0030","profitLossRatio":"1.5190","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.1603","startEquity":"689712.3745","endEquity":"697777.8197","compoundingAnnualReturn":"0.1491","drawdown":"0.025","totalNetProfit":"0.0117","sharpeRatio":"0.3559","probabilisticSharpeRatio":"0.4533","sortinoRatio":"0.3522","alpha":"-0.0999","beta":"0.4420","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-3.0502","trackingError":"0.0863","treynorRatio":"0.0667","portfolioTurnover":"0.0625","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"695083.8752","endEquity":"686230.9652","compoundingAnnualReturn":"-0.1444","drawdown":"0.036","totalNetProfit":"-0.0127","sharpeRatio":"-1.0927","probabilisticSharpeRatio":"0.2589","sortinoRatio":"-0.9160","alpha":"-0.3961","beta":"0.9606","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-6.0637","trackingError":"0.0673","treynorRatio":"-0.1022","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685891.4025","endEquity":"666339.5879","compoundingAnnualReturn":"-0.3051","drawdown":"0.033","totalNetProfit":"-0.0285","sharpeRatio":"-4.5318","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-4.5952","alpha":"-0.2775","beta":"0.7849","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-6.4647","trackingError":"0.0439","treynorRatio":"-0.3227","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"666339.5879","endEquity":"630806.2782","compoundingAnnualReturn":"-0.4866","drawdown":"0.069","totalNetProfit":"-0.0533","sharpeRatio":"-1.8466","probabilisticSharpeRatio":"0.1228","sortinoRatio":"-1.8380","alpha":"-0.0856","beta":"0.5998","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"0.6414","trackingError":"0.2059","treynorRatio":"-0.6867","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"16"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"635041.2727","endEquity":"618155.9418","compoundingAnnualReturn":"-0.2873","drawdown":"0.096","totalNetProfit":"-0.0266","sharpeRatio":"-2.4801","probabilisticSharpeRatio":"0.0929","sortinoRatio":"-2.8641","alpha":"-0.3829","beta":"0.8132","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-4.2291","trackingError":"0.0906","treynorRatio":"-0.4705","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-12-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-712.98","totalProfit":"0","totalLoss":"-712.98","largestProfit":"0","largestLoss":"-712.98","averageProfitLoss":"-712.98","averageProfit":"0","averageLoss":"-712.98","averageTradeDuration":"157.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"157.15:00:00","medianTradeDuration":"157.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"157.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2106.32","averageMFE":"2931.14","largestMAE":"-2106.32","largestMFE":"2931.14","maximumClosedTradeDrawdown":"-712.98","maximumIntraTradeDrawdown":"-5037.46","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3644.12","averageEndTradeDrawdown":"-3644.12","maximumDrawdownDuration":"00:00:00","totalFees":"2.33"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0012","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"609437.3104","endEquity":"529314.9867","compoundingAnnualReturn":"-0.8200","drawdown":"0.184","totalNetProfit":"-0.1315","sharpeRatio":"-3.3317","probabilisticSharpeRatio":"0.0319","sortinoRatio":"-6.0503","alpha":"-0.2456","beta":"0.8029","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"-1.1274","trackingError":"0.1128","treynorRatio":"-0.9065","portfolioTurnover":"0.0007","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":11,"numberOfLosingTrades":39,"totalProfitLoss":"-142804.26","totalProfit":"12384.46","totalLoss":"-155188.72","largestProfit":"3384.34","largestLoss":"-9224.8","averageProfitLoss":"-2856.0852","averageProfit":"1125.8600","averageLoss":"-3979.1979","averageTradeDuration":"180.21:54:00","averageWinningTradeDuration":"169.19:38:10.9090910","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2829","winLossRatio":"0.2821","winRate":"0.22","lossRate":"0.78","averageMAE":"-4082.2322","averageMFE":"3239.9572","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"2877.4765","profitLossDownsideDeviation":"2099.4107","profitFactor":"0.0798","sharpeRatio":"-0.9926","sortinoRatio":"-1.3604","profitToMaxDrawdownRatio":"-0.9905","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-6096.0424","maximumDrawdownDuration":"00:00:00","totalFees":"670.885"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0084","profitLossRatio":"0.3104","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7379","startEquity":"537719.9513","endEquity":"621855.1442","compoundingAnnualReturn":"4.6819","drawdown":"0.017","totalNetProfit":"0.1565","sharpeRatio":"11.8179","probabilisticSharpeRatio":"0.9917","sortinoRatio":"23.4330","alpha":"1.7162","beta":"1.0206","annualStandardDeviation":"0.2144","annualVariance":"0.0460","informationRatio":"12.0202","trackingError":"0.1442","treynorRatio":"2.4826","portfolioTurnover":"0.0620","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"620449.9996","endEquity":"665193.9466","compoundingAnnualReturn":"1.5164","drawdown":"0.011","totalNetProfit":"0.0721","sharpeRatio":"7.2611","probabilisticSharpeRatio":"0.9530","sortinoRatio":"15.7440","alpha":"0.3471","beta":"1.1458","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"5.9346","trackingError":"0.0672","treynorRatio":"0.6568","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"663339.6602","endEquity":"652995.4495","compoundingAnnualReturn":"-0.1743","drawdown":"0.039","totalNetProfit":"-0.0156","sharpeRatio":"-1.4510","probabilisticSharpeRatio":"0.2108","sortinoRatio":"-1.6404","alpha":"-0.2770","beta":"1.0503","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"-3.3539","trackingError":"0.0813","treynorRatio":"-0.1813","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652995.4495","endEquity":"656276.4097","compoundingAnnualReturn":"0.0639","drawdown":"0.035","totalNetProfit":"0.0050","sharpeRatio":"-0.1640","probabilisticSharpeRatio":"0.3835","sortinoRatio":"-0.3065","alpha":"-0.4000","beta":"1.4963","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-2.8573","trackingError":"0.0957","treynorRatio":"-0.0125","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654356.5896","endEquity":"604160.4264","compoundingAnnualReturn":"-0.6162","drawdown":"0.088","totalNetProfit":"-0.0767","sharpeRatio":"-2.9921","probabilisticSharpeRatio":"0.0745","sortinoRatio":"-4.2199","alpha":"-0.1059","beta":"0.8614","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.6677","trackingError":"0.0864","treynorRatio":"-0.4703","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"601632.5568","endEquity":"650656.5351","compoundingAnnualReturn":"1.6803","drawdown":"0.020","totalNetProfit":"0.0815","sharpeRatio":"9.0200","probabilisticSharpeRatio":"0.9672","sortinoRatio":"16.1665","alpha":"0.5666","beta":"0.5428","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"1.8154","trackingError":"0.1082","treynorRatio":"1.8535","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"114227.49","totalProfit":"137648.71","totalLoss":"-23421.22","largestProfit":"10622.20","largestLoss":"-5382.43","averageProfitLoss":"2331.1733","averageProfit":"3529.4541","averageLoss":"-2342.1220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5069","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-920.7796","averageMFE":"5119.8922","largestMAE":"-6240.62","largestMFE":"18543.60","maximumClosedTradeDrawdown":"-6606.75","maximumIntraTradeDrawdown":"-21970.80","profitLossStandardDeviation":"3478.9237","profitLossDownsideDeviation":"1820.5299","profitFactor":"5.8771","sharpeRatio":"0.6701","sortinoRatio":"1.2805","profitToMaxDrawdownRatio":"17.2895","maximumEndTradeDrawdown":"-12178.80","averageEndTradeDrawdown":"-2788.7190","maximumDrawdownDuration":"00:00:00","totalFees":"750.500"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0034","profitLossRatio":"1.4875","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.9798","startEquity":"650656.5351","endEquity":"642792.4118","compoundingAnnualReturn":"-0.1375","drawdown":"0.024","totalNetProfit":"-0.0121","sharpeRatio":"-1.0346","probabilisticSharpeRatio":"0.2869","sortinoRatio":"-1.1840","alpha":"-0.1719","beta":"0.7138","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-3.2215","trackingError":"0.0650","treynorRatio":"-0.1099","portfolioTurnover":"0.0645","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"59.84","totalProfit":"59.84","totalLoss":"0","largestProfit":"59.84","largestLoss":"0","averageProfitLoss":"59.84","averageProfit":"59.84","averageLoss":"0","averageTradeDuration":"60.14:00:00","averageWinningTradeDuration":"60.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.10","averageMFE":"89.76","largestMAE":"-56.10","largestMFE":"89.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-145.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-29.92","averageEndTradeDrawdown":"-29.92","maximumDrawdownDuration":"00:00:00","totalFees":"1.87"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"636960.6768","endEquity":"597937.5286","compoundingAnnualReturn":"-0.5366","drawdown":"0.093","totalNetProfit":"-0.0613","sharpeRatio":"-2.1232","probabilisticSharpeRatio":"0.1160","sortinoRatio":"-2.4974","alpha":"-0.3090","beta":"0.7970","annualStandardDeviation":"0.1748","annualVariance":"0.0305","informationRatio":"-3.4379","trackingError":"0.0853","treynorRatio":"-0.4656","portfolioTurnover":"0.0007","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"597937.5286","endEquity":"624669.8722","compoundingAnnualReturn":"0.7341","drawdown":"0.026","totalNetProfit":"0.0447","sharpeRatio":"4.5096","probabilisticSharpeRatio":"0.8437","sortinoRatio":"7.3708","alpha":"0.3665","beta":"0.8265","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"4.0832","trackingError":"0.0848","treynorRatio":"0.5606","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621271.6189","endEquity":"640678.6207","compoundingAnnualReturn":"0.4443","drawdown":"0.026","totalNetProfit":"0.0312","sharpeRatio":"8.5272","probabilisticSharpeRatio":"0.9724","sortinoRatio":"12.4260","alpha":"0.5655","beta":"0.4975","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"4.4231","trackingError":"0.0874","treynorRatio":"1.4928","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642657.0102","endEquity":"662688.8916","compoundingAnnualReturn":"0.4708","drawdown":"0.027","totalNetProfit":"0.0312","sharpeRatio":"1.7340","probabilisticSharpeRatio":"0.6175","sortinoRatio":"3.5666","alpha":"-0.0551","beta":"0.8125","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-1.3235","trackingError":"0.0765","treynorRatio":"0.1783","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"662688.8916","endEquity":"721418.1853","compoundingAnnualReturn":"1.7588","drawdown":"0.016","totalNetProfit":"0.0886","sharpeRatio":"8.0997","probabilisticSharpeRatio":"0.9886","sortinoRatio":"19.6648","alpha":"0.7250","beta":"0.5146","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"5.8751","trackingError":"0.1039","treynorRatio":"1.6446","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"44570.64","totalProfit":"104972.07","totalLoss":"-60401.43","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"909.6049","averageProfit":"4037.3873","averageLoss":"-2626.1491","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5374","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-3082.0429","averageMFE":"3592.1271","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"6504.5008","profitLossDownsideDeviation":"2276.6528","profitFactor":"1.7379","sharpeRatio":"0.1398","sortinoRatio":"0.3995","profitToMaxDrawdownRatio":"1.7910","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2682.5222","maximumDrawdownDuration":"00:00:00","totalFees":"732.898"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0036","profitLossRatio":"1.5408","winRate":"0.5306","lossRate":"0.4694","expectancy":"0.3482","startEquity":"720320.1796","endEquity":"674996.3406","compoundingAnnualReturn":"-0.5465","drawdown":"0.063","totalNetProfit":"-0.0629","sharpeRatio":"-3.9879","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-3.6364","alpha":"-0.5136","beta":"0.4206","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"-5.0860","trackingError":"0.1181","treynorRatio":"-1.0708","portfolioTurnover":"0.0634","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667249.5487","endEquity":"608045.3628","compoundingAnnualReturn":"-0.7022","drawdown":"0.131","totalNetProfit":"-0.0887","sharpeRatio":"-2.4149","probabilisticSharpeRatio":"0.1028","sortinoRatio":"-3.6341","alpha":"-0.2694","beta":"0.5840","annualStandardDeviation":"0.2444","annualVariance":"0.0597","informationRatio":"-0.1789","trackingError":"0.2287","treynorRatio":"-1.0105","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"608045.3628","endEquity":"451693.1196","compoundingAnnualReturn":"-0.9715","drawdown":"0.388","totalNetProfit":"-0.2571","sharpeRatio":"-1.0980","probabilisticSharpeRatio":"0.1009","sortinoRatio":"-1.2057","alpha":"-0.4072","beta":"0.8966","annualStandardDeviation":"0.8036","annualVariance":"0.6458","informationRatio":"-0.8602","trackingError":"0.4097","treynorRatio":"-0.9842","portfolioTurnover":"0","valueAtRisk99":"-0.126","valueAtRisk95":"-0.091","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"452957.9161","endEquity":"536494.924","compoundingAnnualReturn":"7.0951","drawdown":"0.084","totalNetProfit":"0.1844","sharpeRatio":"21.3644","probabilisticSharpeRatio":"0.9832","sortinoRatio":"61.0125","alpha":"4.3858","beta":"0.7178","annualStandardDeviation":"0.3414","annualVariance":"0.1166","informationRatio":"11.9067","trackingError":"0.2723","treynorRatio":"10.1627","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-05-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"845.37","totalProfit":"845.37","totalLoss":"0","largestProfit":"845.37","largestLoss":"0","averageProfitLoss":"845.37","averageProfit":"845.37","averageLoss":"0","averageTradeDuration":"134.13:00:00","averageWinningTradeDuration":"134.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"134.13:00:00","medianWinningTradeDuration":"134.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5244.42","averageMFE":"845.37","largestMAE":"-5244.42","largestMFE":"845.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6089.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"15.655"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"535777.3013","endEquity":"552573.9347","compoundingAnnualReturn":"0.4558","drawdown":"0.057","totalNetProfit":"0.0314","sharpeRatio":"3.0514","probabilisticSharpeRatio":"0.6655","sortinoRatio":"5.9571","alpha":"-0.4704","beta":"1.4718","annualStandardDeviation":"0.2868","annualVariance":"0.0822","informationRatio":"-0.2275","trackingError":"0.1721","treynorRatio":"0.5945","portfolioTurnover":"0.0009","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"10"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"552573.9347","endEquity":"585817.4427","compoundingAnnualReturn":"1.0582","drawdown":"0.092","totalNetProfit":"0.0602","sharpeRatio":"1.5106","probabilisticSharpeRatio":"0.5289","sortinoRatio":"1.6777","alpha":"0.4613","beta":"1.1664","annualStandardDeviation":"0.3335","annualVariance":"0.1112","informationRatio":"2.8143","trackingError":"0.1661","treynorRatio":"0.4319","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":10,"numberOfLosingTrades":40,"totalProfitLoss":"-114167.76","totalProfit":"61727.95","totalLoss":"-175895.71","largestProfit":"23528.7","largestLoss":"-10826.68","averageProfitLoss":"-2283.3552","averageProfit":"6172.7950","averageLoss":"-4397.3928","averageTradeDuration":"177.20:54:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"177.02:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.4037","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-7499.9122","averageMFE":"3654.0582","largestMAE":"-11588.81","largestMFE":"59798.70","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"5822.5476","profitLossDownsideDeviation":"2612.8895","profitFactor":"0.3509","sharpeRatio":"-0.3922","sortinoRatio":"-0.8739","profitToMaxDrawdownRatio":"-0.9012","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-5937.4134","maximumDrawdownDuration":"00:00:00","totalFees":"897.5596"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0081","profitLossRatio":"1.3675","winRate":"0.2","lossRate":"0.8","expectancy":"-0.5265","startEquity":"590504.4743","endEquity":"621518.1167","compoundingAnnualReturn":"0.8641","drawdown":"0.051","totalNetProfit":"0.0525","sharpeRatio":"4.4829","probabilisticSharpeRatio":"0.7797","sortinoRatio":"8.1673","alpha":"0.3920","beta":"1.3921","annualStandardDeviation":"0.2276","annualVariance":"0.0518","informationRatio":"3.3190","trackingError":"0.1714","treynorRatio":"0.7330","portfolioTurnover":"0.0652","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"620266.7648","endEquity":"681944.0562","compoundingAnnualReturn":"2.1689","drawdown":"0.061","totalNetProfit":"0.0994","sharpeRatio":"5.8004","probabilisticSharpeRatio":"0.8335","sortinoRatio":"8.4201","alpha":"0.8277","beta":"0.5918","annualStandardDeviation":"0.2301","annualVariance":"0.0530","informationRatio":"2.0955","trackingError":"0.2281","treynorRatio":"2.2555","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"665438.9707","endEquity":"685365.5198","compoundingAnnualReturn":"0.4497","drawdown":"0.080","totalNetProfit":"0.0299","sharpeRatio":"1.1123","probabilisticSharpeRatio":"0.4967","sortinoRatio":"1.5149","alpha":"0.6017","beta":"0.7585","annualStandardDeviation":"0.2814","annualVariance":"0.0792","informationRatio":"2.9010","trackingError":"0.2391","treynorRatio":"0.4127","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"13"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2020-10-14T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"17904.86","totalProfit":"17904.86","totalLoss":"0","largestProfit":"17904.86","largestLoss":"0","averageProfitLoss":"17904.86","averageProfit":"17904.86","averageLoss":"0","averageTradeDuration":"104.14:00:00","averageWinningTradeDuration":"104.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.14:00:00","medianWinningTradeDuration":"104.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-780.72","averageMFE":"19682.90","largestMAE":"-780.72","largestMFE":"19682.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20463.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1778.04","averageEndTradeDrawdown":"-1778.04","maximumDrawdownDuration":"00:00:00","totalFees":"58.3763"},"portfolioStatistics":{"averageWinRate":"0.0264","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"677701.9255","endEquity":"665634.5763","compoundingAnnualReturn":"-0.1964","drawdown":"0.133","totalNetProfit":"-0.0178","sharpeRatio":"-0.8738","probabilisticSharpeRatio":"0.2492","sortinoRatio":"-1.0200","alpha":"-0.0187","beta":"0.9839","annualStandardDeviation":"0.2821","annualVariance":"0.0796","informationRatio":"-0.0670","trackingError":"0.2234","treynorRatio":"-0.2505","portfolioTurnover":"0.0013","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"665634.5763","endEquity":"797473.5827","compoundingAnnualReturn":"8.6907","drawdown":"0.027","totalNetProfit":"0.1981","sharpeRatio":"15.5499","probabilisticSharpeRatio":"0.9857","sortinoRatio":"89.8573","alpha":"2.5497","beta":"1.0350","annualStandardDeviation":"0.2743","annualVariance":"0.0753","informationRatio":"11.1864","trackingError":"0.2331","treynorRatio":"4.1216","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"779169.4061","endEquity":"805573.2306","compoundingAnnualReturn":"0.4892","drawdown":"0.036","totalNetProfit":"0.0339","sharpeRatio":"1.9616","probabilisticSharpeRatio":"0.5897","sortinoRatio":"4.2208","alpha":"0.0670","beta":"1.6868","annualStandardDeviation":"0.2014","annualVariance":"0.0406","informationRatio":"1.1696","trackingError":"0.1715","treynorRatio":"0.2342","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"1"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"210020.65","totalProfit":"245952.08","totalLoss":"-35931.43","largestProfit":"76019.34","largestLoss":"-8794.32","averageProfitLoss":"4286.1357","averageProfit":"6306.4636","averageLoss":"-3593.1430","averageTradeDuration":"183.14:00:00","averageWinningTradeDuration":"182.16:43:04.6153847","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7551","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-2512.6943","averageMFE":"9205.8922","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"11464.8714","profitLossDownsideDeviation":"2971.3835","profitFactor":"6.8450","sharpeRatio":"0.3738","sortinoRatio":"1.4425","profitToMaxDrawdownRatio":"20.7570","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-4919.7565","maximumDrawdownDuration":"00:00:00","totalFees":"1031.4623"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0042","profitLossRatio":"1.7032","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.1516","startEquity":"803832.2366","endEquity":"921094.688","compoundingAnnualReturn":"4.2423","drawdown":"0.046","totalNetProfit":"0.1459","sharpeRatio":"7.8568","probabilisticSharpeRatio":"0.8522","sortinoRatio":"14.6291","alpha":"2.5571","beta":"1.8127","annualStandardDeviation":"0.3071","annualVariance":"0.0943","informationRatio":"11.4722","trackingError":"0.2173","treynorRatio":"1.3310","portfolioTurnover":"0.0639","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"921094.688","endEquity":"1010735.1646","compoundingAnnualReturn":"2.5095","drawdown":"0.103","totalNetProfit":"0.0973","sharpeRatio":"3.1361","probabilisticSharpeRatio":"0.6321","sortinoRatio":"4.4097","alpha":"0.9213","beta":"2.2027","annualStandardDeviation":"0.3751","annualVariance":"0.1407","informationRatio":"3.3802","trackingError":"0.3138","treynorRatio":"0.5341","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1010735.1646","endEquity":"1017267.3204","compoundingAnnualReturn":"0.0816","drawdown":"0.111","totalNetProfit":"0.0065","sharpeRatio":"-0.5370","probabilisticSharpeRatio":"0.2975","sortinoRatio":"-0.7684","alpha":"-0.4111","beta":"1.5131","annualStandardDeviation":"0.3155","annualVariance":"0.0995","informationRatio":"-1.2750","trackingError":"0.2582","treynorRatio":"-0.1120","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1028204.213","endEquity":"1084755.7133","compoundingAnnualReturn":"0.9618","drawdown":"0.055","totalNetProfit":"0.0550","sharpeRatio":"2.2698","probabilisticSharpeRatio":"0.6029","sortinoRatio":"1.8437","alpha":"0.0489","beta":"0.8083","annualStandardDeviation":"0.2120","annualVariance":"0.0450","informationRatio":"-0.2663","trackingError":"0.2014","treynorRatio":"0.5954","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"21"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1079340.1702","endEquity":"1152825.8871","compoundingAnnualReturn":"1.2286","drawdown":"0.046","totalNetProfit":"0.0681","sharpeRatio":"3.5343","probabilisticSharpeRatio":"0.7049","sortinoRatio":"5.3669","alpha":"0.7439","beta":"1.1437","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"3.9654","trackingError":"0.1899","treynorRatio":"0.7133","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1152825.8871","endEquity":"1264670.0027","compoundingAnnualReturn":"2.2073","drawdown":"0.068","totalNetProfit":"0.0970","sharpeRatio":"2.5231","probabilisticSharpeRatio":"0.6246","sortinoRatio":"4.6104","alpha":"0.3497","beta":"1.3773","annualStandardDeviation":"0.2599","annualVariance":"0.0676","informationRatio":"1.8090","trackingError":"0.2397","treynorRatio":"0.4762","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"452961.20","totalProfit":"478873.21","totalLoss":"-25912.01","largestProfit":"89291.62","largestLoss":"-7740.84","averageProfitLoss":"9244.1061","averageProfit":"12278.8003","averageLoss":"-2591.2010","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.7387","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1741.7457","averageMFE":"18060.3880","largestMAE":"-9373.80","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-9282.80","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"17038.1067","profitLossDownsideDeviation":"2634.2547","profitFactor":"18.4807","sharpeRatio":"0.5426","sortinoRatio":"3.5092","profitToMaxDrawdownRatio":"48.7958","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8816.2818","maximumDrawdownDuration":"00:00:00","totalFees":"1258.8984"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0017","profitLossRatio":"4.8329","winRate":"0.7959","lossRate":"0.2041","expectancy":"3.6425","startEquity":"1256681.51","endEquity":"1236296.0627","compoundingAnnualReturn":"-0.1804","drawdown":"0.103","totalNetProfit":"-0.0162","sharpeRatio":"-0.9003","probabilisticSharpeRatio":"0.2577","sortinoRatio":"-1.8236","alpha":"-0.4242","beta":"1.3748","annualStandardDeviation":"0.1992","annualVariance":"0.0397","informationRatio":"-2.3167","trackingError":"0.1543","treynorRatio":"-0.1305","portfolioTurnover":"0.0636","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1236296.0627","endEquity":"1262889.4707","compoundingAnnualReturn":"0.2896","drawdown":"0.080","totalNetProfit":"0.0215","sharpeRatio":"1.0724","probabilisticSharpeRatio":"0.4994","sortinoRatio":"1.5296","alpha":"-0.2566","beta":"1.4424","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"-0.8369","trackingError":"0.1439","treynorRatio":"0.1299","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-09-18T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"14583.24","totalProfit":"14583.24","totalLoss":"0","largestProfit":"13191.21","largestLoss":"0","averageProfitLoss":"7291.62","averageProfit":"7291.62","averageLoss":"0","averageTradeDuration":"74.02:00:00","averageWinningTradeDuration":"74.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"78.14:00:00","medianWinningTradeDuration":"78.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3495.155","averageMFE":"7621.135","largestMAE":"-5464.32","largestMFE":"13212.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18676.88","profitLossStandardDeviation":"8343.2802","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8740","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-637.68","averageEndTradeDrawdown":"-329.515","maximumDrawdownDuration":"00:00:00","totalFees":"28.815"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1261019.4999","endEquity":"1245693.1944","compoundingAnnualReturn":"-0.1402","drawdown":"0.078","totalNetProfit":"-0.0122","sharpeRatio":"-0.4736","probabilisticSharpeRatio":"0.3130","sortinoRatio":"-0.5515","alpha":"0.2171","beta":"1.1160","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"1.2441","trackingError":"0.1488","treynorRatio":"-0.0805","portfolioTurnover":"0.0018","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"1"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1248319.4684","endEquity":"1298960.1295","compoundingAnnualReturn":"0.6223","drawdown":"0.026","totalNetProfit":"0.0406","sharpeRatio":"1.9159","probabilisticSharpeRatio":"0.5976","sortinoRatio":"2.7513","alpha":"-0.1492","beta":"0.6033","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-3.5208","trackingError":"0.1135","treynorRatio":"0.3833","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1298960.1295","endEquity":"1206685.2323","compoundingAnnualReturn":"-0.5971","drawdown":"0.096","totalNetProfit":"-0.0710","sharpeRatio":"-3.5607","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-3.6526","alpha":"-0.5221","beta":"0.5944","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-4.5046","trackingError":"0.1244","treynorRatio":"-0.7835","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1213021.9688","endEquity":"1267500.9259","compoundingAnnualReturn":"0.7066","drawdown":"0.042","totalNetProfit":"0.0449","sharpeRatio":"4.7717","probabilisticSharpeRatio":"0.8141","sortinoRatio":"8.1806","alpha":"0.1564","beta":"0.9784","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"1.3784","trackingError":"0.1028","treynorRatio":"0.8419","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"-2723.51","totalProfit":"197682.31","totalLoss":"-200405.82","largestProfit":"67770.5","largestLoss":"-18772.65","averageProfitLoss":"-56.7398","averageProfit":"8236.7629","averageLoss":"-8350.2425","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9864","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6669.5837","averageMFE":"7688.4810","largestMAE":"-19337.50","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-81460.66","profitLossStandardDeviation":"13042.4703","profitLossDownsideDeviation":"5257.8009","profitFactor":"0.9864","sharpeRatio":"-0.0044","sortinoRatio":"-0.0108","profitToMaxDrawdownRatio":"-0.0367","maximumEndTradeDrawdown":"-33871.29","averageEndTradeDrawdown":"-7745.2208","maximumDrawdownDuration":"186.01:00:00","totalFees":"1442.4346"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0066","profitLossRatio":"0.9956","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0022","startEquity":"1268094.8128","endEquity":"1135781.0769","compoundingAnnualReturn":"-0.7335","drawdown":"0.151","totalNetProfit":"-0.1043","sharpeRatio":"-3.2919","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-4.3997","alpha":"-0.2124","beta":"0.8940","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"-1.1544","trackingError":"0.1415","treynorRatio":"-0.7000","portfolioTurnover":"0.0621","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1167153.7643","endEquity":"1180893.8362","compoundingAnnualReturn":"0.1714","drawdown":"0.060","totalNetProfit":"0.0118","sharpeRatio":"-0.3581","probabilisticSharpeRatio":"0.3352","sortinoRatio":"-0.5198","alpha":"0.1396","beta":"0.7329","annualStandardDeviation":"0.1663","annualVariance":"0.0276","informationRatio":"2.0230","trackingError":"0.1049","treynorRatio":"-0.0812","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1188088.4622","endEquity":"1242023.3483","compoundingAnnualReturn":"0.7011","drawdown":"0.050","totalNetProfit":"0.0454","sharpeRatio":"3.3204","probabilisticSharpeRatio":"0.6995","sortinoRatio":"4.4481","alpha":"0.1246","beta":"0.6058","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"-1.2170","trackingError":"0.1668","treynorRatio":"1.0368","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1229982.1349","endEquity":"1182910.0306","compoundingAnnualReturn":"-0.3881","drawdown":"0.087","totalNetProfit":"-0.0383","sharpeRatio":"-1.7246","probabilisticSharpeRatio":"0.1537","sortinoRatio":"-2.2765","alpha":"0.0376","beta":"0.7166","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"1.2151","trackingError":"0.1637","treynorRatio":"-0.5167","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"10"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1182910.0306","endEquity":"1220874.12","compoundingAnnualReturn":"0.4686","drawdown":"0.123","totalNetProfit":"0.0321","sharpeRatio":"1.2345","probabilisticSharpeRatio":"0.5100","sortinoRatio":"1.4940","alpha":"0.2656","beta":"0.9902","annualStandardDeviation":"0.2940","annualVariance":"0.0864","informationRatio":"1.9580","trackingError":"0.1351","treynorRatio":"0.3665","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1209414.6044","endEquity":"1038039.124","compoundingAnnualReturn":"-0.8486","drawdown":"0.157","totalNetProfit":"-0.1417","sharpeRatio":"-2.8321","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-2.8590","alpha":"-0.3637","beta":"0.8158","annualStandardDeviation":"0.2617","annualVariance":"0.0685","informationRatio":"-1.6929","trackingError":"0.1645","treynorRatio":"-0.9086","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"3"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":13,"numberOfLosingTrades":37,"totalProfitLoss":"-238629.43","totalProfit":"62706.43","totalLoss":"-301335.86","largestProfit":"13321.68","largestLoss":"-19509.93","averageProfitLoss":"-4772.5886","averageProfit":"4823.5715","averageLoss":"-8144.2124","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5923","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-7989.5400","averageMFE":"7190.4310","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-238939.36","maximumIntraTradeDrawdown":"-253939.36","profitLossStandardDeviation":"7412.0221","profitLossDownsideDeviation":"4612.3785","profitFactor":"0.2081","sharpeRatio":"-0.6439","sortinoRatio":"-1.0347","profitToMaxDrawdownRatio":"-0.9987","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-11963.0196","maximumDrawdownDuration":"00:00:00","totalFees":"1675.7668"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0085","profitLossRatio":"0.7690","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6108","startEquity":"1037917.8651","endEquity":"1126647.811","compoundingAnnualReturn":"1.7129","drawdown":"0.054","totalNetProfit":"0.0855","sharpeRatio":"4.5301","probabilisticSharpeRatio":"0.7661","sortinoRatio":"7.0516","alpha":"-0.0399","beta":"1.2076","annualStandardDeviation":"0.2492","annualVariance":"0.0621","informationRatio":"1.0014","trackingError":"0.1608","treynorRatio":"0.9348","portfolioTurnover":"0.0642","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1126647.811","endEquity":"1102072.6204","compoundingAnnualReturn":"-0.2353","drawdown":"0.089","totalNetProfit":"-0.0218","sharpeRatio":"-0.7824","probabilisticSharpeRatio":"0.2815","sortinoRatio":"-1.2364","alpha":"0.0699","beta":"0.9977","annualStandardDeviation":"0.2303","annualVariance":"0.0530","informationRatio":"0.4539","trackingError":"0.1553","treynorRatio":"-0.1806","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1091855.2492","endEquity":"940470.6659","compoundingAnnualReturn":"-0.8472","drawdown":"0.182","totalNetProfit":"-0.1386","sharpeRatio":"-2.5707","probabilisticSharpeRatio":"0.0408","sortinoRatio":"-3.7309","alpha":"-0.1176","beta":"1.0527","annualStandardDeviation":"0.2712","annualVariance":"0.0735","informationRatio":"-0.8863","trackingError":"0.1654","treynorRatio":"-0.6622","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"8"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"925914.0351","endEquity":"1010425.3188","compoundingAnnualReturn":"1.8523","drawdown":"0.045","totalNetProfit":"0.0913","sharpeRatio":"4.9156","probabilisticSharpeRatio":"0.7917","sortinoRatio":"8.1937","alpha":"0.1364","beta":"0.9618","annualStandardDeviation":"0.2477","annualVariance":"0.0614","informationRatio":"0.9294","trackingError":"0.1005","treynorRatio":"1.2660","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"19"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-11-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3161.56","totalProfit":"3161.56","totalLoss":"0","largestProfit":"3161.56","largestLoss":"0","averageProfitLoss":"3161.56","averageProfit":"3161.56","averageLoss":"0","averageTradeDuration":"139.15:00:00","averageWinningTradeDuration":"139.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"139.15:00:00","medianWinningTradeDuration":"139.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-404.11","averageMFE":"3161.56","largestMAE":"-404.11","largestMFE":"3161.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3565.67","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"6.585"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1007145.0887","endEquity":"991437.5445","compoundingAnnualReturn":"-0.1793","drawdown":"0.053","totalNetProfit":"-0.0156","sharpeRatio":"-0.8138","probabilisticSharpeRatio":"0.2848","sortinoRatio":"-0.9773","alpha":"-0.5350","beta":"1.1469","annualStandardDeviation":"0.2751","annualVariance":"0.0757","informationRatio":"-4.5648","trackingError":"0.1085","treynorRatio":"-0.1952","portfolioTurnover":"0.0008","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"10"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1013225.4426","endEquity":"954985.9495","compoundingAnnualReturn":"-0.5134","drawdown":"0.099","totalNetProfit":"-0.0575","sharpeRatio":"-2.0479","probabilisticSharpeRatio":"0.1335","sortinoRatio":"-3.0288","alpha":"0.0950","beta":"1.1437","annualStandardDeviation":"0.1965","annualVariance":"0.0386","informationRatio":"0.3578","trackingError":"0.0910","treynorRatio":"-0.3519","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-76192.91","totalProfit":"99906.12","totalLoss":"-176099.03","largestProfit":"25085.08","largestLoss":"-16548.06","averageProfitLoss":"-1554.9573","averageProfit":"5258.2168","averageLoss":"-5869.9677","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8958","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-5646.6006","averageMFE":"7074.1149","largestMAE":"-17151.01","largestMFE":"34465.50","maximumClosedTradeDrawdown":"-77385.12","maximumIntraTradeDrawdown":"-103309.82","profitLossStandardDeviation":"7478.7848","profitLossDownsideDeviation":"4953.4116","profitFactor":"0.5673","sharpeRatio":"-0.2079","sortinoRatio":"-0.3139","profitToMaxDrawdownRatio":"-0.9846","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-8629.0722","maximumDrawdownDuration":"00:00:00","totalFees":"1067.0049"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0064","profitLossRatio":"0.8965","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2646","startEquity":"954985.9495","endEquity":"1192237.5057","compoundingAnnualReturn":"13.8748","drawdown":"0.024","totalNetProfit":"0.2484","sharpeRatio":"27.4585","probabilisticSharpeRatio":"1.0000","sortinoRatio":"60.4370","alpha":"5.4505","beta":"1.1568","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"35.5048","trackingError":"0.1556","treynorRatio":"5.1761","portfolioTurnover":"0.0643","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1219499.1943","endEquity":"1133326.9745","compoundingAnnualReturn":"-0.6214","drawdown":"0.128","totalNetProfit":"-0.0707","sharpeRatio":"-3.3205","probabilisticSharpeRatio":"0.0268","sortinoRatio":"-4.4752","alpha":"-0.3350","beta":"1.0406","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"-2.3491","trackingError":"0.1480","treynorRatio":"-0.6327","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1121152.5973","endEquity":"1073961.9053","compoundingAnnualReturn":"-0.4078","drawdown":"0.102","totalNetProfit":"-0.0421","sharpeRatio":"-1.6105","probabilisticSharpeRatio":"0.1839","sortinoRatio":"-2.2199","alpha":"-0.7240","beta":"1.3457","annualStandardDeviation":"0.2634","annualVariance":"0.0694","informationRatio":"-3.8445","trackingError":"0.1683","treynorRatio":"-0.3152","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"1"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1089762.4188","endEquity":"1070075.8883","compoundingAnnualReturn":"-0.2050","drawdown":"0.055","totalNetProfit":"-0.0181","sharpeRatio":"-1.0783","probabilisticSharpeRatio":"0.2665","sortinoRatio":"-1.0358","alpha":"-0.2992","beta":"1.0173","annualStandardDeviation":"0.1749","annualVariance":"0.0306","informationRatio":"-2.0749","trackingError":"0.1433","treynorRatio":"-0.1854","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1070075.8883","endEquity":"993358.0531","compoundingAnnualReturn":"-0.5890","drawdown":"0.075","totalNetProfit":"-0.0717","sharpeRatio":"-1.7324","probabilisticSharpeRatio":"0.1800","sortinoRatio":"-2.8879","alpha":"-0.4144","beta":"0.9753","annualStandardDeviation":"0.2076","annualVariance":"0.0431","informationRatio":"-2.3334","trackingError":"0.1782","treynorRatio":"-0.3688","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-06-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1067.76","totalProfit":"0","totalLoss":"-1067.76","largestProfit":"0","largestLoss":"-1067.76","averageProfitLoss":"-1067.76","averageProfit":"0","averageLoss":"-1067.76","averageTradeDuration":"168.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"168.13:00:00","medianTradeDuration":"168.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"168.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2284.90","averageMFE":"2338.17","largestMAE":"-2284.90","largestMFE":"2338.17","maximumClosedTradeDrawdown":"-1067.76","maximumIntraTradeDrawdown":"-4623.07","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3405.93","averageEndTradeDrawdown":"-3405.93","maximumDrawdownDuration":"00:00:00","totalFees":"2.405"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0011","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"997759.864","endEquity":"1164143.2139","compoundingAnnualReturn":"5.9667","drawdown":"0.025","totalNetProfit":"0.1668","sharpeRatio":"9.6066","probabilisticSharpeRatio":"0.9789","sortinoRatio":"27.0417","alpha":"2.3778","beta":"1.0119","annualStandardDeviation":"0.2903","annualVariance":"0.0843","informationRatio":"8.5919","trackingError":"0.2773","treynorRatio":"2.7565","portfolioTurnover":"0.0006","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"226173.13","totalProfit":"333328.39","totalLoss":"-107155.26","largestProfit":"75741.43","largestLoss":"-16418.59","averageProfitLoss":"4615.7782","averageProfit":"12820.3227","averageLoss":"-4658.9243","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7518","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-3906.4296","averageMFE":"12151.3367","largestMAE":"-16761.60","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-24171.00","maximumIntraTradeDrawdown":"-90755.79","profitLossStandardDeviation":"18021.5894","profitLossDownsideDeviation":"4220.7128","profitFactor":"3.1107","sharpeRatio":"0.2561","sortinoRatio":"1.0936","profitToMaxDrawdownRatio":"9.3572","maximumEndTradeDrawdown":"-27846.31","averageEndTradeDrawdown":"-7535.5586","maximumDrawdownDuration":"00:00:00","totalFees":"1399.9777"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0036","profitLossRatio":"2.7928","winRate":"0.5306","lossRate":"0.4694","expectancy":"1.0125","startEquity":"1175213.6704","endEquity":"1246815.9665","compoundingAnnualReturn":"1.0334","drawdown":"0.024","totalNetProfit":"0.0609","sharpeRatio":"3.2701","probabilisticSharpeRatio":"0.7289","sortinoRatio":"5.4158","alpha":"0.1033","beta":"1.4929","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"2.0334","trackingError":"0.1117","treynorRatio":"0.3204","portfolioTurnover":"0.0638","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"364.23","totalProfit":"364.23","totalLoss":"0","largestProfit":"364.23","largestLoss":"0","averageProfitLoss":"364.23","averageProfit":"364.23","averageLoss":"0","averageTradeDuration":"39.14:00:00","averageWinningTradeDuration":"39.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"39.14:00:00","medianWinningTradeDuration":"39.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1329.65","averageMFE":"1306.76","largestMAE":"-1329.65","largestMFE":"1306.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2636.41","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-942.53","averageEndTradeDrawdown":"-942.53","maximumDrawdownDuration":"00:00:00","totalFees":"5.325"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1251309.4497","endEquity":"1160536.9178","compoundingAnnualReturn":"-0.5934","drawdown":"0.089","totalNetProfit":"-0.0725","sharpeRatio":"-4.3553","probabilisticSharpeRatio":"0.0142","sortinoRatio":"-5.2879","alpha":"-0.3862","beta":"0.7547","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-4.1554","trackingError":"0.0841","treynorRatio":"-0.6610","portfolioTurnover":"0.0006","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1152036.089","endEquity":"1092514.9951","compoundingAnnualReturn":"-0.4871","drawdown":"0.070","totalNetProfit":"-0.0517","sharpeRatio":"-3.8053","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-6.1872","alpha":"-0.1527","beta":"0.7862","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"-0.6042","trackingError":"0.1051","treynorRatio":"-0.6116","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1092514.9951","endEquity":"1099071.091","compoundingAnnualReturn":"0.0741","drawdown":"0.055","totalNetProfit":"0.0060","sharpeRatio":"0.1912","probabilisticSharpeRatio":"0.4094","sortinoRatio":"0.6696","alpha":"0.2802","beta":"0.8160","annualStandardDeviation":"0.3261","annualVariance":"0.1064","informationRatio":"1.0556","trackingError":"0.3120","treynorRatio":"0.0764","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"7"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1099118.9455","endEquity":"1187633.9576","compoundingAnnualReturn":"1.6003","drawdown":"0.062","totalNetProfit":"0.0805","sharpeRatio":"3.0385","probabilisticSharpeRatio":"0.6847","sortinoRatio":"4.7300","alpha":"-0.3294","beta":"1.1803","annualStandardDeviation":"0.2337","annualVariance":"0.0546","informationRatio":"-0.8391","trackingError":"0.2033","treynorRatio":"0.6016","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1190638.3162","endEquity":"1326157.1518","compoundingAnnualReturn":"2.7118","drawdown":"0.046","totalNetProfit":"0.1138","sharpeRatio":"4.1365","probabilisticSharpeRatio":"0.7690","sortinoRatio":"8.9060","alpha":"0.5696","beta":"1.0656","annualStandardDeviation":"0.2277","annualVariance":"0.0519","informationRatio":"2.7986","trackingError":"0.2117","treynorRatio":"0.8840","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"146044.77","totalProfit":"279916.96","totalLoss":"-133872.19","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"2980.5055","averageProfit":"10367.2948","averageLoss":"-6085.0995","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7037","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-6213.1445","averageMFE":"8926.2476","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"19214.5727","profitLossDownsideDeviation":"5712.7665","profitFactor":"2.0909","sharpeRatio":"0.1551","sortinoRatio":"0.5217","profitToMaxDrawdownRatio":"4.9528","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-5945.7420","maximumDrawdownDuration":"00:00:00","totalFees":"1343.900"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0042","profitLossRatio":"1.7724","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.5277","startEquity":"1326157.1518","endEquity":"1226097.2517","compoundingAnnualReturn":"-0.6150","drawdown":"0.108","totalNetProfit":"-0.0755","sharpeRatio":"-4.7156","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-6.1789","alpha":"-0.7470","beta":"0.7379","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-8.0228","trackingError":"0.1020","treynorRatio":"-0.7399","portfolioTurnover":"0.0644","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1197827.0036","endEquity":"1245645.2938","compoundingAnnualReturn":"0.6497","drawdown":"0.032","totalNetProfit":"0.0399","sharpeRatio":"1.0606","probabilisticSharpeRatio":"0.5230","sortinoRatio":"1.4881","alpha":"-0.0666","beta":"0.8567","annualStandardDeviation":"0.2026","annualVariance":"0.0410","informationRatio":"-0.6162","trackingError":"0.1845","treynorRatio":"0.2508","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"12"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1241731.9981","endEquity":"1279382.8376","compoundingAnnualReturn":"0.4390","drawdown":"0.036","totalNetProfit":"0.0303","sharpeRatio":"0.9834","probabilisticSharpeRatio":"0.5311","sortinoRatio":"1.2727","alpha":"-0.0077","beta":"0.9189","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-0.1619","trackingError":"0.1314","treynorRatio":"0.1596","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"17"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2080.86","totalProfit":"2080.86","totalLoss":"0","largestProfit":"2080.86","largestLoss":"0","averageProfitLoss":"2080.86","averageProfit":"2080.86","averageLoss":"0","averageTradeDuration":"90.13:00:00","averageWinningTradeDuration":"90.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.13:00:00","medianWinningTradeDuration":"90.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2052.78","averageMFE":"2312.28","largestMAE":"-2052.78","largestMFE":"2312.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4365.06","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-231.42","averageEndTradeDrawdown":"-231.42","maximumDrawdownDuration":"00:00:00","totalFees":"3.99"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1279382.8376","endEquity":"1209323.6368","compoundingAnnualReturn":"-0.5013","drawdown":"0.081","totalNetProfit":"-0.0548","sharpeRatio":"-2.5932","probabilisticSharpeRatio":"0.1136","sortinoRatio":"-3.8035","alpha":"-0.1312","beta":"0.9415","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"-1.2527","trackingError":"0.0935","treynorRatio":"-0.3801","portfolioTurnover":"0.0007","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1203855.1602","endEquity":"1285392.4387","compoundingAnnualReturn":"1.1885","drawdown":"0.026","totalNetProfit":"0.0677","sharpeRatio":"5.5154","probabilisticSharpeRatio":"0.8798","sortinoRatio":"7.6792","alpha":"0.3401","beta":"0.7806","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"2.4157","trackingError":"0.1036","treynorRatio":"0.8449","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1298152.3543","endEquity":"1252768.2433","compoundingAnnualReturn":"-0.3610","drawdown":"0.058","totalNetProfit":"-0.0350","sharpeRatio":"-2.2809","probabilisticSharpeRatio":"0.1527","sortinoRatio":"-3.2048","alpha":"-0.5849","beta":"0.8394","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"-4.7403","trackingError":"0.1340","treynorRatio":"-0.3836","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-66530.97","totalProfit":"151607.58","totalLoss":"-218138.55","largestProfit":"47118.20","largestLoss":"-22760.33","averageProfitLoss":"-1330.6194","averageProfit":"7219.4086","averageLoss":"-7522.0190","averageTradeDuration":"177.08:25:12","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.17:43:26.8965518","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9598","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-7175.1662","averageMFE":"6653.7536","largestMAE":"-23101.09","largestMFE":"89928.30","maximumClosedTradeDrawdown":"-76894.19","maximumIntraTradeDrawdown":"-96945.90","profitLossStandardDeviation":"10947.0325","profitLossDownsideDeviation":"6483.5809","profitFactor":"0.6950","sharpeRatio":"-0.1216","sortinoRatio":"-0.2052","profitToMaxDrawdownRatio":"-0.8652","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-7984.3730","maximumDrawdownDuration":"00:00:00","totalFees":"1561.705"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0062","profitLossRatio":"0.9709","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1722","startEquity":"1252768.2433","endEquity":"1327843.7351","compoundingAnnualReturn":"1.0301","drawdown":"0.049","totalNetProfit":"0.0599","sharpeRatio":"3.9189","probabilisticSharpeRatio":"0.7591","sortinoRatio":"9.1934","alpha":"0.9369","beta":"0.9152","annualStandardDeviation":"0.2155","annualVariance":"0.0464","informationRatio":"5.0135","trackingError":"0.1886","treynorRatio":"0.9227","portfolioTurnover":"0.0655","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1345288.1024","endEquity":"1305209.1922","compoundingAnnualReturn":"-0.3079","drawdown":"0.119","totalNetProfit":"-0.0298","sharpeRatio":"-0.2282","probabilisticSharpeRatio":"0.3638","sortinoRatio":"-0.2708","alpha":"-0.6276","beta":"1.6191","annualStandardDeviation":"0.2981","annualVariance":"0.0889","informationRatio":"-2.3093","trackingError":"0.1791","treynorRatio":"-0.0420","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1305209.1922","endEquity":"1314958.0852","compoundingAnnualReturn":"0.0982","drawdown":"0.068","totalNetProfit":"0.0075","sharpeRatio":"0.1750","probabilisticSharpeRatio":"0.4269","sortinoRatio":"0.2216","alpha":"-0.1055","beta":"1.2112","annualStandardDeviation":"0.1964","annualVariance":"0.0386","informationRatio":"-0.5728","trackingError":"0.1416","treynorRatio":"0.0284","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"16"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1312885.9894","endEquity":"1284867.4049","compoundingAnnualReturn":"-0.2273","drawdown":"0.036","totalNetProfit":"-0.0213","sharpeRatio":"0.2198","probabilisticSharpeRatio":"0.4377","sortinoRatio":"0.4226","alpha":"-0.0992","beta":"0.9894","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.6964","trackingError":"0.1445","treynorRatio":"0.0360","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1281211.4179","endEquity":"1341291.9644","compoundingAnnualReturn":"0.7788","drawdown":"0.059","totalNetProfit":"0.0469","sharpeRatio":"2.5297","probabilisticSharpeRatio":"0.6678","sortinoRatio":"4.0642","alpha":"-0.3312","beta":"1.4470","annualStandardDeviation":"0.1978","annualVariance":"0.0391","informationRatio":"-0.5330","trackingError":"0.1394","treynorRatio":"0.3458","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1341291.9644","endEquity":"1401746.5749","compoundingAnnualReturn":"0.6936","drawdown":"0.076","totalNetProfit":"0.0451","sharpeRatio":"1.0672","probabilisticSharpeRatio":"0.5164","sortinoRatio":"1.3711","alpha":"0.5487","beta":"1.3472","annualStandardDeviation":"0.2444","annualVariance":"0.0597","informationRatio":"2.5387","trackingError":"0.1869","treynorRatio":"0.1936","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":18,"numberOfLosingTrades":31,"totalProfitLoss":"165595.67","totalProfit":"360296.70","totalLoss":"-194701.03","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"3379.5035","averageProfit":"20016.4833","averageLoss":"-6280.6784","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.1870","winLossRatio":"0.5806","winRate":"0.3673","lossRate":"0.6327","averageMAE":"-6688.3108","averageMFE":"13337.8141","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-65238.08","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"21501.8396","profitLossDownsideDeviation":"5252.8306","profitFactor":"1.8505","sharpeRatio":"0.1572","sortinoRatio":"0.6434","profitToMaxDrawdownRatio":"2.5383","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-9958.3106","maximumDrawdownDuration":"00:00:00","totalFees":"2503.5170"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0044","profitLossRatio":"3.1664","winRate":"0.3673","lossRate":"0.6327","expectancy":"0.5305","startEquity":"1404410.4057","endEquity":"1461019.191","compoundingAnnualReturn":"0.6173","drawdown":"0.047","totalNetProfit":"0.0403","sharpeRatio":"1.7135","probabilisticSharpeRatio":"0.5839","sortinoRatio":"2.3360","alpha":"0.1485","beta":"0.8887","annualStandardDeviation":"0.2277","annualVariance":"0.0518","informationRatio":"0.5782","trackingError":"0.2044","treynorRatio":"0.4390","portfolioTurnover":"0.0641","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1434856.6221","endEquity":"1309648.7953","compoundingAnnualReturn":"-0.7090","drawdown":"0.089","totalNetProfit":"-0.0873","sharpeRatio":"-3.4514","probabilisticSharpeRatio":"0.0443","sortinoRatio":"-5.4867","alpha":"-0.1970","beta":"1.5066","annualStandardDeviation":"0.1841","annualVariance":"0.0339","informationRatio":"-2.8808","trackingError":"0.1196","treynorRatio":"-0.4218","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1313917.4199","endEquity":"1223736.9468","compoundingAnnualReturn":"-0.5795","drawdown":"0.072","totalNetProfit":"-0.0686","sharpeRatio":"-2.1034","probabilisticSharpeRatio":"0.1081","sortinoRatio":"-2.4308","alpha":"0.0427","beta":"1.1484","annualStandardDeviation":"0.2381","annualVariance":"0.0567","informationRatio":"-0.2095","trackingError":"0.1316","treynorRatio":"-0.4360","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1207341.1208","endEquity":"1195761.8834","compoundingAnnualReturn":"-0.1142","drawdown":"0.176","totalNetProfit":"-0.0096","sharpeRatio":"-0.0246","probabilisticSharpeRatio":"0.3819","sortinoRatio":"-0.0313","alpha":"0.0546","beta":"1.0274","annualStandardDeviation":"0.5003","annualVariance":"0.2503","informationRatio":"0.2889","trackingError":"0.1829","treynorRatio":"-0.0120","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-05-28T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-8119.92","totalProfit":"0","totalLoss":"-8119.92","largestProfit":"0","largestLoss":"-8119.92","averageProfitLoss":"-8119.92","averageProfit":"0","averageLoss":"-8119.92","averageTradeDuration":"145.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"145.13:00:00","medianTradeDuration":"145.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"145.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-18469.29","averageMFE":"0.00","largestMAE":"-18469.29","largestMFE":"0","maximumClosedTradeDrawdown":"-8119.92","maximumIntraTradeDrawdown":"-18469.29","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8119.92","averageEndTradeDrawdown":"-8119.92","maximumDrawdownDuration":"00:00:00","totalFees":"88.26"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0068","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1198997.6078","endEquity":"1227557.6625","compoundingAnnualReturn":"0.3316","drawdown":"0.034","totalNetProfit":"0.0238","sharpeRatio":"1.2160","probabilisticSharpeRatio":"0.5470","sortinoRatio":"1.7601","alpha":"-0.3666","beta":"1.0437","annualStandardDeviation":"0.1776","annualVariance":"0.0315","informationRatio":"-3.6270","trackingError":"0.0943","treynorRatio":"0.2069","portfolioTurnover":"0.0005","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1227557.6625","endEquity":"1310353.8821","compoundingAnnualReturn":"1.2739","drawdown":"0.030","totalNetProfit":"0.0674","sharpeRatio":"4.6912","probabilisticSharpeRatio":"0.8343","sortinoRatio":"10.9924","alpha":"0.2443","beta":"1.1522","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"2.3805","trackingError":"0.1316","treynorRatio":"0.6661","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":23,"numberOfLosingTrades":26,"totalProfitLoss":"-101460.54","totalProfit":"134386.81","totalLoss":"-235847.35","largestProfit":"21819.42","largestLoss":"-26216.66","averageProfitLoss":"-2070.6233","averageProfit":"5842.9048","averageLoss":"-9071.0519","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6441","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-9986.1637","averageMFE":"9145.2651","largestMAE":"-26274.87","largestMFE":"103308.39","maximumClosedTradeDrawdown":"-101460.54","maximumIntraTradeDrawdown":"-156625.37","profitLossStandardDeviation":"9611.5955","profitLossDownsideDeviation":"6622.9766","profitFactor":"0.5698","sharpeRatio":"-0.2154","sortinoRatio":"-0.3126","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-97188.57","averageEndTradeDrawdown":"-11215.8884","maximumDrawdownDuration":"00:00:00","totalFees":"2439.5251"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0072","profitLossRatio":"0.6422","winRate":"0.4694","lossRate":"0.5306","expectancy":"-0.2292","startEquity":"1312126.1043","endEquity":"1355486.9472","compoundingAnnualReturn":"0.4748","drawdown":"0.068","totalNetProfit":"0.0330","sharpeRatio":"0.7297","probabilisticSharpeRatio":"0.4872","sortinoRatio":"1.4410","alpha":"-0.1538","beta":"1.4542","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"-0.3041","trackingError":"0.1924","treynorRatio":"0.1040","portfolioTurnover":"0.0628","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"10"},"closedTrades":[]},"M1_20250823":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1343607.1322","endEquity":"1447046.8238","compoundingAnnualReturn":"2.4229","drawdown":"0.021","totalNetProfit":"0.0770","sharpeRatio":"10.4127","probabilisticSharpeRatio":"0.9650","sortinoRatio":"33.1236","alpha":"1.2729","beta":"1.4057","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"10.4593","trackingError":"0.1417","treynorRatio":"1.4208","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93969.6174","compoundingAnnualReturn":"-0.5308","drawdown":"0.155","totalNetProfit":"-0.0603","sharpeRatio":"-0.8070","probabilisticSharpeRatio":"0.2501","sortinoRatio":"-1.2408","alpha":"0.3014","beta":"1.2828","annualStandardDeviation":"0.4487","annualVariance":"0.2013","informationRatio":"0.7699","trackingError":"0.2015","treynorRatio":"-0.2823","portfolioTurnover":"0.0322","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"2"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"83880.4724","compoundingAnnualReturn":"-0.6692","drawdown":"0.237","totalNetProfit":"-0.1612","sharpeRatio":"-1.3511","probabilisticSharpeRatio":"0.0829","sortinoRatio":"-2.1103","alpha":"0.1278","beta":"1.1146","annualStandardDeviation":"0.3784","annualVariance":"0.1432","informationRatio":"0.3547","trackingError":"0.1751","treynorRatio":"-0.4587","portfolioTurnover":"0.0166","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042","drawdownRecovery":"2"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99526.3928","compoundingAnnualReturn":"-0.0192","drawdown":"0.308","totalNetProfit":"-0.0047","sharpeRatio":"-0.0007","probabilisticSharpeRatio":"0.2805","sortinoRatio":"-0.0012","alpha":"0.3250","beta":"1.1833","annualStandardDeviation":"0.4330","annualVariance":"0.1875","informationRatio":"1.6302","trackingError":"0.1685","treynorRatio":"-0.0003","portfolioTurnover":"0.0108","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"2"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93969.6174","endEquity":"121641.4378","compoundingAnnualReturn":"1.8994","drawdown":"0.226","totalNetProfit":"0.2945","sharpeRatio":"2.8072","probabilisticSharpeRatio":"0.6991","sortinoRatio":"4.9150","alpha":"0.8531","beta":"1.1951","annualStandardDeviation":"0.4129","annualVariance":"0.1705","informationRatio":"5.9552","trackingError":"0.1516","treynorRatio":"0.9699","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"41"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83880.4724","endEquity":"134647.1059","compoundingAnnualReturn":"5.6801","drawdown":"0.096","totalNetProfit":"0.6052","sharpeRatio":"7.3190","probabilisticSharpeRatio":"0.9231","sortinoRatio":"11.1168","alpha":"1.7924","beta":"1.3272","annualStandardDeviation":"0.4239","annualVariance":"0.1797","informationRatio":"12.3396","trackingError":"0.1714","treynorRatio":"2.3374","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.038","drawdownRecovery":"10"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99356.6845","endEquity":"149781.905","compoundingAnnualReturn":"4.2315","drawdown":"0.088","totalNetProfit":"0.5075","sharpeRatio":"6.6701","probabilisticSharpeRatio":"0.9244","sortinoRatio":"7.9788","alpha":"1.5195","beta":"1.4360","annualStandardDeviation":"0.3391","annualVariance":"0.1150","informationRatio":"10.1734","trackingError":"0.1715","treynorRatio":"1.5750","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.030","drawdownRecovery":"21"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0023","profitLossRatio":"4.9095","winRate":"0.7","lossRate":"0.3","expectancy":"3.1367","startEquity":"120209.9525","endEquity":"170649.6456","compoundingAnnualReturn":"3.0769","drawdown":"0.088","totalNetProfit":"0.4196","sharpeRatio":"5.0047","probabilisticSharpeRatio":"0.8861","sortinoRatio":"5.9862","alpha":"0.8851","beta":"1.4191","annualStandardDeviation":"0.2981","annualVariance":"0.0889","informationRatio":"6.8296","trackingError":"0.1558","treynorRatio":"1.0513","portfolioTurnover":"0.0214","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"21"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0021","profitLossRatio":"4.8946","winRate":"0.7","lossRate":"0.3","expectancy":"3.1262","startEquity":"134647.1059","endEquity":"180423.8574","compoundingAnnualReturn":"2.2343","drawdown":"0.084","totalNetProfit":"0.3400","sharpeRatio":"4.6982","probabilisticSharpeRatio":"0.8919","sortinoRatio":"5.4592","alpha":"0.7145","beta":"1.3785","annualStandardDeviation":"0.2412","annualVariance":"0.0582","informationRatio":"6.2848","trackingError":"0.1320","treynorRatio":"0.8221","portfolioTurnover":"0.0214","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0019","profitLossRatio":"4.8820","winRate":"0.7","lossRate":"0.3","expectancy":"3.1174","startEquity":"149442.9939","endEquity":"191441.1793","compoundingAnnualReturn":"1.7004","drawdown":"0.075","totalNetProfit":"0.2810","sharpeRatio":"4.1753","probabilisticSharpeRatio":"0.8820","sortinoRatio":"5.8118","alpha":"0.2107","beta":"1.4509","annualStandardDeviation":"0.2252","annualVariance":"0.0507","informationRatio":"4.1395","trackingError":"0.1057","treynorRatio":"0.6480","portfolioTurnover":"0.0214","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170303.0391","endEquity":"182345.1949","compoundingAnnualReturn":"0.3153","drawdown":"0.099","totalNetProfit":"0.0707","sharpeRatio":"1.0636","probabilisticSharpeRatio":"0.4938","sortinoRatio":"1.4533","alpha":"0.0107","beta":"1.3738","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"0.7209","trackingError":"0.0997","treynorRatio":"0.1714","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"17"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"178616.9785","endEquity":"189944.011","compoundingAnnualReturn":"0.2831","drawdown":"0.099","totalNetProfit":"0.0634","sharpeRatio":"1.6747","probabilisticSharpeRatio":"0.6073","sortinoRatio":"2.2877","alpha":"-0.0611","beta":"1.2854","annualStandardDeviation":"0.2025","annualVariance":"0.0410","informationRatio":"0.2926","trackingError":"0.0949","treynorRatio":"0.2638","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190492.5728","endEquity":"210139.7588","compoundingAnnualReturn":"0.4788","drawdown":"0.099","totalNetProfit":"0.1031","sharpeRatio":"2.0851","probabilisticSharpeRatio":"0.6750","sortinoRatio":"2.8074","alpha":"0.0284","beta":"1.2877","annualStandardDeviation":"0.2002","annualVariance":"0.0401","informationRatio":"1.0010","trackingError":"0.1152","treynorRatio":"0.3242","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"49"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"60344.75","totalProfit":"63026.90","totalLoss":"-2682.15","largestProfit":"10996.12","largestLoss":"-961.70","averageProfitLoss":"1206.8950","averageProfit":"1400.5978","averageLoss":"-536.4300","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6110","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-349.3038","averageMFE":"1804.0334","largestMAE":"-1097.40","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-961.70","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1787.7793","profitLossDownsideDeviation":"319.0834","profitFactor":"23.4986","sharpeRatio":"0.6751","sortinoRatio":"3.7824","profitToMaxDrawdownRatio":"62.7480","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-597.1384","maximumDrawdownDuration":"00:00:00","totalFees":"305.8491"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0026","profitLossRatio":"2.5991","winRate":"0.9","lossRate":"0.1","expectancy":"2.2391","startEquity":"182345.1949","endEquity":"209207.7141","compoundingAnnualReturn":"0.7349","drawdown":"0.053","totalNetProfit":"0.1473","sharpeRatio":"2.8221","probabilisticSharpeRatio":"0.7922","sortinoRatio":"4.6126","alpha":"0.3410","beta":"1.1481","annualStandardDeviation":"0.1722","annualVariance":"0.0296","informationRatio":"3.4014","trackingError":"0.1058","treynorRatio":"0.4232","portfolioTurnover":"0.0215","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"60344.75","totalProfit":"63026.90","totalLoss":"-2682.15","largestProfit":"10996.12","largestLoss":"-961.70","averageProfitLoss":"1206.8950","averageProfit":"1400.5978","averageLoss":"-536.4300","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6110","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-349.3038","averageMFE":"1804.0334","largestMAE":"-1097.40","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-961.70","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1787.7793","profitLossDownsideDeviation":"319.0834","profitFactor":"23.4986","sharpeRatio":"0.6751","sortinoRatio":"3.7824","profitToMaxDrawdownRatio":"62.7480","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-597.1384","maximumDrawdownDuration":"00:00:00","totalFees":"305.8491"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0025","profitLossRatio":"2.5978","winRate":"0.9","lossRate":"0.1","expectancy":"2.2381","startEquity":"190803.7079","endEquity":"216174.1474","compoundingAnnualReturn":"0.6686","drawdown":"0.080","totalNetProfit":"0.1330","sharpeRatio":"1.9176","probabilisticSharpeRatio":"0.6581","sortinoRatio":"2.3889","alpha":"0.2895","beta":"1.0588","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"3.4329","trackingError":"0.0844","treynorRatio":"0.2783","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"60344.75","totalProfit":"63026.90","totalLoss":"-2682.15","largestProfit":"10996.12","largestLoss":"-961.70","averageProfitLoss":"1206.8950","averageProfit":"1400.5978","averageLoss":"-536.4300","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6110","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-349.3038","averageMFE":"1804.0334","largestMAE":"-1097.40","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-961.70","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1787.7793","profitLossDownsideDeviation":"319.0834","profitFactor":"23.4986","sharpeRatio":"0.6751","sortinoRatio":"3.7824","profitToMaxDrawdownRatio":"62.7480","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-597.1384","maximumDrawdownDuration":"00:00:00","totalFees":"305.8491"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0023","profitLossRatio":"2.5957","winRate":"0.9","lossRate":"0.1","expectancy":"2.2361","startEquity":"207890.1919","endEquity":"238833.3006","compoundingAnnualReturn":"0.7671","drawdown":"0.080","totalNetProfit":"0.1488","sharpeRatio":"3.7089","probabilisticSharpeRatio":"0.8703","sortinoRatio":"4.2000","alpha":"0.3100","beta":"1.0458","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"6.5382","trackingError":"0.0487","treynorRatio":"0.4732","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209207.7141","endEquity":"254697.4161","compoundingAnnualReturn":"1.2624","drawdown":"0.049","totalNetProfit":"0.2174","sharpeRatio":"5.3382","probabilisticSharpeRatio":"0.9351","sortinoRatio":"4.5695","alpha":"0.2945","beta":"1.1697","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"7.2465","trackingError":"0.0492","treynorRatio":"0.6152","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216174.1474","endEquity":"229778.7922","compoundingAnnualReturn":"0.2775","drawdown":"0.148","totalNetProfit":"0.0629","sharpeRatio":"0.7526","probabilisticSharpeRatio":"0.4354","sortinoRatio":"0.8142","alpha":"0.2168","beta":"1.2191","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"2.8819","trackingError":"0.0721","treynorRatio":"0.1362","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"237555.8672","endEquity":"222062.862","compoundingAnnualReturn":"-0.2393","drawdown":"0.158","totalNetProfit":"-0.0652","sharpeRatio":"-0.7068","probabilisticSharpeRatio":"0.1510","sortinoRatio":"-0.8928","alpha":"0.1445","beta":"1.1952","annualStandardDeviation":"0.2623","annualVariance":"0.0688","informationRatio":"1.0324","trackingError":"0.0878","treynorRatio":"-0.1551","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"10345.20","totalProfit":"25083.20","totalLoss":"-14738.00","largestProfit":"2641.60","largestLoss":"-2209.29","averageProfitLoss":"206.9040","averageProfit":"836.1067","averageLoss":"-736.9000","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1346","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-559.5294","averageMFE":"1399.7276","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1054.2706","profitLossDownsideDeviation":"625.2843","profitFactor":"1.7019","sharpeRatio":"0.1963","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"3.0446","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-1192.8236","maximumDrawdownDuration":"00:00:00","totalFees":"342.9288"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0029","profitLossRatio":"1.1216","winRate":"0.6","lossRate":"0.4","expectancy":"0.2730","startEquity":"248936.4179","endEquity":"236118.6807","compoundingAnnualReturn":"-0.1911","drawdown":"0.140","totalNetProfit":"-0.0515","sharpeRatio":"-0.4240","probabilisticSharpeRatio":"0.1998","sortinoRatio":"-0.5700","alpha":"0.0791","beta":"1.1604","annualStandardDeviation":"0.2684","annualVariance":"0.0720","informationRatio":"0.5838","trackingError":"0.0898","treynorRatio":"-0.0981","portfolioTurnover":"0.0218","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"10345.20","totalProfit":"25083.20","totalLoss":"-14738.00","largestProfit":"2641.60","largestLoss":"-2209.29","averageProfitLoss":"206.9040","averageProfit":"836.1067","averageLoss":"-736.9000","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1346","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-559.5294","averageMFE":"1399.7276","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1054.2706","profitLossDownsideDeviation":"625.2843","profitFactor":"1.7019","sharpeRatio":"0.1963","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"3.0446","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-1192.8236","maximumDrawdownDuration":"00:00:00","totalFees":"342.9288"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0032","profitLossRatio":"1.1221","winRate":"0.6","lossRate":"0.4","expectancy":"0.2732","startEquity":"229778.7922","endEquity":"222264.4884","compoundingAnnualReturn":"-0.1242","drawdown":"0.089","totalNetProfit":"-0.0327","sharpeRatio":"-0.0167","probabilisticSharpeRatio":"0.2799","sortinoRatio":"-0.0214","alpha":"0.0359","beta":"1.1097","annualStandardDeviation":"0.2115","annualVariance":"0.0447","informationRatio":"0.4043","trackingError":"0.0792","treynorRatio":"-0.0032","portfolioTurnover":"0.0218","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"35"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"10345.20","totalProfit":"25083.20","totalLoss":"-14738.00","largestProfit":"2641.60","largestLoss":"-2209.29","averageProfitLoss":"206.9040","averageProfit":"836.1067","averageLoss":"-736.9000","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1346","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-559.5294","averageMFE":"1399.7276","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1054.2706","profitLossDownsideDeviation":"625.2843","profitFactor":"1.7019","sharpeRatio":"0.1963","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"3.0446","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-1192.8236","maximumDrawdownDuration":"00:00:00","totalFees":"342.9288"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0033","profitLossRatio":"1.1223","winRate":"0.6","lossRate":"0.4","expectancy":"0.2734","startEquity":"220125.4242","endEquity":"239950.7689","compoundingAnnualReturn":"0.4104","drawdown":"0.082","totalNetProfit":"0.0901","sharpeRatio":"1.7831","probabilisticSharpeRatio":"0.6371","sortinoRatio":"2.4913","alpha":"-0.0961","beta":"1.0714","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"-1.0978","trackingError":"0.0630","treynorRatio":"0.2874","portfolioTurnover":"0.0218","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"236118.6807","endEquity":"249531.7122","compoundingAnnualReturn":"0.2481","drawdown":"0.077","totalNetProfit":"0.0568","sharpeRatio":"1.1903","probabilisticSharpeRatio":"0.5337","sortinoRatio":"1.5075","alpha":"-0.0867","beta":"1.0552","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"-1.3903","trackingError":"0.0527","treynorRatio":"0.1629","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"49"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221845.0227","endEquity":"250022.3032","compoundingAnnualReturn":"0.6190","drawdown":"0.036","totalNetProfit":"0.1270","sharpeRatio":"2.8176","probabilisticSharpeRatio":"0.8142","sortinoRatio":"3.9195","alpha":"-0.0005","beta":"1.0085","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"0.0523","trackingError":"0.0443","treynorRatio":"0.3253","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240119.787","endEquity":"272827.3782","compoundingAnnualReturn":"0.6686","drawdown":"0.036","totalNetProfit":"0.1362","sharpeRatio":"4.1313","probabilisticSharpeRatio":"0.9290","sortinoRatio":"5.0286","alpha":"0.1276","beta":"0.9439","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"2.4920","trackingError":"0.0442","treynorRatio":"0.4489","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55151.43","totalProfit":"59587.06","totalLoss":"-4435.63","largestProfit":"4040.41","largestLoss":"-1223.04","averageProfitLoss":"1103.0286","averageProfit":"1453.3429","averageLoss":"-492.8478","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9489","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-385.6622","averageMFE":"1416.8180","largestMAE":"-1612.80","largestMFE":"4040.41","maximumClosedTradeDrawdown":"-1279.51","maximumIntraTradeDrawdown":"-4098.77","profitLossStandardDeviation":"1145.4060","profitLossDownsideDeviation":"411.7501","profitFactor":"13.4337","sharpeRatio":"0.9630","sortinoRatio":"2.6789","profitToMaxDrawdownRatio":"43.1036","maximumEndTradeDrawdown":"-1861.67","averageEndTradeDrawdown":"-313.7894","maximumDrawdownDuration":"00:00:00","totalFees":"393.940"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0019","profitLossRatio":"2.7447","winRate":"0.82","lossRate":"0.18","expectancy":"2.0706","startEquity":"249531.7122","endEquity":"271114.4849","compoundingAnnualReturn":"0.3946","drawdown":"0.036","totalNetProfit":"0.0865","sharpeRatio":"2.5492","probabilisticSharpeRatio":"0.7738","sortinoRatio":"2.7726","alpha":"0.0236","beta":"0.9980","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"0.4795","trackingError":"0.0482","treynorRatio":"0.2726","portfolioTurnover":"0.0216","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55151.43","totalProfit":"59587.06","totalLoss":"-4435.63","largestProfit":"4040.41","largestLoss":"-1223.04","averageProfitLoss":"1103.0286","averageProfit":"1453.3429","averageLoss":"-492.8478","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9489","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-385.6622","averageMFE":"1416.8180","largestMAE":"-1612.80","largestMFE":"4040.41","maximumClosedTradeDrawdown":"-1279.51","maximumIntraTradeDrawdown":"-4098.77","profitLossStandardDeviation":"1145.4060","profitLossDownsideDeviation":"411.7501","profitFactor":"13.4337","sharpeRatio":"0.9630","sortinoRatio":"2.6789","profitToMaxDrawdownRatio":"43.1036","maximumEndTradeDrawdown":"-1861.67","averageEndTradeDrawdown":"-313.7894","maximumDrawdownDuration":"00:00:00","totalFees":"393.940"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0019","profitLossRatio":"2.7448","winRate":"0.82","lossRate":"0.18","expectancy":"2.0707","startEquity":"249776.1452","endEquity":"286585.9972","compoundingAnnualReturn":"0.7573","drawdown":"0.034","totalNetProfit":"0.1474","sharpeRatio":"4.2771","probabilisticSharpeRatio":"0.9124","sortinoRatio":"3.8767","alpha":"0.0737","beta":"1.1042","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"2.3177","trackingError":"0.0456","treynorRatio":"0.3746","portfolioTurnover":"0.0221","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55151.43","totalProfit":"59587.06","totalLoss":"-4435.63","largestProfit":"4040.41","largestLoss":"-1223.04","averageProfitLoss":"1103.0286","averageProfit":"1453.3429","averageLoss":"-492.8478","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9489","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-385.6622","averageMFE":"1416.8180","largestMAE":"-1612.80","largestMFE":"4040.41","maximumClosedTradeDrawdown":"-1279.51","maximumIntraTradeDrawdown":"-4098.77","profitLossStandardDeviation":"1145.4060","profitLossDownsideDeviation":"411.7501","profitFactor":"13.4337","sharpeRatio":"0.9630","sortinoRatio":"2.6789","profitToMaxDrawdownRatio":"43.1036","maximumEndTradeDrawdown":"-1861.67","averageEndTradeDrawdown":"-313.7894","maximumDrawdownDuration":"00:00:00","totalFees":"393.940"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0018","profitLossRatio":"2.7530","winRate":"0.82","lossRate":"0.18","expectancy":"2.0775","startEquity":"272252.2461","endEquity":"291927.4792","compoundingAnnualReturn":"0.3292","drawdown":"0.056","totalNetProfit":"0.0723","sharpeRatio":"1.7639","probabilisticSharpeRatio":"0.6468","sortinoRatio":"2.0178","alpha":"0.0358","beta":"0.9266","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"0.4220","trackingError":"0.0535","treynorRatio":"0.2185","portfolioTurnover":"0.0221","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"151.14","totalProfit":"151.14","totalLoss":"0","largestProfit":"151.14","largestLoss":"0","averageProfitLoss":"151.14","averageProfit":"151.14","averageLoss":"0","averageTradeDuration":"102.13:00:00","averageWinningTradeDuration":"102.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"102.13:00:00","medianWinningTradeDuration":"102.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"176.33","largestMAE":"0","largestMFE":"176.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.33","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-25.19","averageEndTradeDrawdown":"-25.19","maximumDrawdownDuration":"00:00:00","totalFees":"12.595"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"273838.0673","endEquity":"294173.003","compoundingAnnualReturn":"0.3461","drawdown":"0.056","totalNetProfit":"0.0743","sharpeRatio":"1.7081","probabilisticSharpeRatio":"0.6409","sortinoRatio":"1.9108","alpha":"0.0509","beta":"0.8476","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"0.5254","trackingError":"0.0539","treynorRatio":"0.2080","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"151.14","totalProfit":"151.14","totalLoss":"0","largestProfit":"151.14","largestLoss":"0","averageProfitLoss":"151.14","averageProfit":"151.14","averageLoss":"0","averageTradeDuration":"102.13:00:00","averageWinningTradeDuration":"102.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"102.13:00:00","medianWinningTradeDuration":"102.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"176.33","largestMAE":"0","largestMFE":"176.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.33","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-25.19","averageEndTradeDrawdown":"-25.19","maximumDrawdownDuration":"00:00:00","totalFees":"12.595"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"287785.9579","endEquity":"287308.3259","compoundingAnnualReturn":"-0.0066","drawdown":"0.052","totalNetProfit":"-0.0017","sharpeRatio":"0.0644","probabilisticSharpeRatio":"0.3048","sortinoRatio":"0.0937","alpha":"-0.0520","beta":"0.8503","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-1.2790","trackingError":"0.0487","treynorRatio":"0.0074","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"27"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-06-18T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1034.61","totalProfit":"151.14","totalLoss":"-1185.75","largestProfit":"151.14","largestLoss":"-1185.75","averageProfitLoss":"-517.305","averageProfit":"151.14","averageLoss":"-1185.75","averageTradeDuration":"134.01:00:00","averageWinningTradeDuration":"102.13:00:00","averageLosingTradeDuration":"165.13:00:00","medianTradeDuration":"165.13:00:00","medianWinningTradeDuration":"102.13:00:00","medianLosingTradeDuration":"165.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1275","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-592.875","averageMFE":"715.915","largestMAE":"-1185.75","largestMFE":"1255.50","maximumClosedTradeDrawdown":"-1185.75","maximumIntraTradeDrawdown":"-2441.25","profitLossStandardDeviation":"945.3240","profitLossDownsideDeviation":"0","profitFactor":"0.1275","sharpeRatio":"-0.5472","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8725","maximumEndTradeDrawdown":"-2441.25","averageEndTradeDrawdown":"-1233.220","maximumDrawdownDuration":"00:00:00","totalFees":"24.220"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0040","profitLossRatio":"0.1275","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4362","startEquity":"293046.2301","endEquity":"281659.3584","compoundingAnnualReturn":"-0.1477","drawdown":"0.092","totalNetProfit":"-0.0389","sharpeRatio":"-1.2960","probabilisticSharpeRatio":"0.0817","sortinoRatio":"-1.5951","alpha":"-0.0981","beta":"0.9456","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-2.7348","trackingError":"0.0351","treynorRatio":"-0.1429","portfolioTurnover":"0.0004","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"6565.40","totalProfit":"23927.64","totalLoss":"-17362.24","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"133.9878","averageProfit":"854.5586","averageLoss":"-826.7733","averageTradeDuration":"178.16:25:42.8571418","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.07:39:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0336","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-709.0510","averageMFE":"1064.9233","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1162.1736","profitLossDownsideDeviation":"642.3163","profitFactor":"1.3781","sharpeRatio":"0.1153","sortinoRatio":"0.2086","profitToMaxDrawdownRatio":"0.6751","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-930.9355","maximumDrawdownDuration":"178.23:00:00","totalFees":"446.5810"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0028","profitLossRatio":"1.0169","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1525","startEquity":"294173.003","endEquity":"265472.6861","compoundingAnnualReturn":"-0.3375","drawdown":"0.098","totalNetProfit":"-0.0976","sharpeRatio":"-1.9437","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-2.4722","alpha":"-0.1161","beta":"0.9967","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-2.4957","trackingError":"0.0463","treynorRatio":"-0.2519","portfolioTurnover":"0.0212","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"6565.40","totalProfit":"23927.64","totalLoss":"-17362.24","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"133.9878","averageProfit":"854.5586","averageLoss":"-826.7733","averageTradeDuration":"178.16:25:42.8571418","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.07:39:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0336","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-709.0510","averageMFE":"1064.9233","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1162.1736","profitLossDownsideDeviation":"642.3163","profitFactor":"1.3781","sharpeRatio":"0.1153","sortinoRatio":"0.2086","profitToMaxDrawdownRatio":"0.6751","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-930.9355","maximumDrawdownDuration":"178.23:00:00","totalFees":"446.5810"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0029","profitLossRatio":"1.0170","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1526","startEquity":"288290.613","endEquity":"239836.862","compoundingAnnualReturn":"-0.5220","drawdown":"0.242","totalNetProfit":"-0.1681","sharpeRatio":"-1.1328","probabilisticSharpeRatio":"0.0751","sortinoRatio":"-1.1418","alpha":"-0.1370","beta":"1.1678","annualStandardDeviation":"0.2998","annualVariance":"0.0899","informationRatio":"-1.9312","trackingError":"0.0860","treynorRatio":"-0.2908","portfolioTurnover":"0.0212","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"37"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"7751.15","totalProfit":"23927.64","totalLoss":"-16176.49","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"161.4823","averageProfit":"854.5586","averageLoss":"-808.8245","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0565","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-699.1198","averageMFE":"1060.9529","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1158.2552","profitLossDownsideDeviation":"653.5771","profitFactor":"1.4792","sharpeRatio":"0.1394","sortinoRatio":"0.2471","profitToMaxDrawdownRatio":"0.7971","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-899.4706","maximumDrawdownDuration":"178.23:00:00","totalFees":"434.9560"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0029","profitLossRatio":"1.0398","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.1899","startEquity":"281820.14","endEquity":"213616.2042","compoundingAnnualReturn":"-0.6709","drawdown":"0.282","totalNetProfit":"-0.2420","sharpeRatio":"-1.6115","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-1.8643","alpha":"-0.1763","beta":"1.1745","annualStandardDeviation":"0.3307","annualVariance":"0.1094","informationRatio":"-2.3091","trackingError":"0.0993","treynorRatio":"-0.4538","portfolioTurnover":"0.0211","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"2"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265472.6861","endEquity":"240196.2621","compoundingAnnualReturn":"-0.3306","drawdown":"0.257","totalNetProfit":"-0.0952","sharpeRatio":"-0.5085","probabilisticSharpeRatio":"0.1783","sortinoRatio":"-0.6640","alpha":"-0.2610","beta":"1.2335","annualStandardDeviation":"0.3859","annualVariance":"0.1490","informationRatio":"-1.8651","trackingError":"0.1334","treynorRatio":"-0.1591","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"238661.9662","endEquity":"211719.6184","compoundingAnnualReturn":"-0.3847","drawdown":"0.172","totalNetProfit":"-0.1129","sharpeRatio":"-0.6744","probabilisticSharpeRatio":"0.1532","sortinoRatio":"-0.9876","alpha":"-0.2323","beta":"1.2630","annualStandardDeviation":"0.3170","annualVariance":"0.1005","informationRatio":"-1.9182","trackingError":"0.1191","treynorRatio":"-0.1693","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"56"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208525.7488","endEquity":"226488.1357","compoundingAnnualReturn":"0.3927","drawdown":"0.159","totalNetProfit":"0.0861","sharpeRatio":"1.0086","probabilisticSharpeRatio":"0.4752","sortinoRatio":"1.4205","alpha":"-0.2032","beta":"1.3453","annualStandardDeviation":"0.3123","annualVariance":"0.0975","informationRatio":"-0.5679","trackingError":"0.1236","treynorRatio":"0.2341","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":11,"numberOfLosingTrades":39,"totalProfitLoss":"-49445.74","totalProfit":"8216.50","totalLoss":"-57662.24","largestProfit":"2991.27","largestLoss":"-4216.0","averageProfitLoss":"-988.9148","averageProfit":"746.9545","averageLoss":"-1478.5190","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5052","winLossRatio":"0.2821","winRate":"0.22","lossRate":"0.78","averageMAE":"-2066.2466","averageMFE":"515.0588","largestMAE":"-4528.48","largestMFE":"3006.74","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"1341.6801","profitLossDownsideDeviation":"985.9113","profitFactor":"0.1425","sharpeRatio":"-0.7371","sortinoRatio":"-1.0030","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1503.9736","maximumDrawdownDuration":"00:00:00","totalFees":"362.3968"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0071","profitLossRatio":"0.4923","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6717","startEquity":"233799.283","endEquity":"252282.0771","compoundingAnnualReturn":"0.3567","drawdown":"0.134","totalNetProfit":"0.0791","sharpeRatio":"1.7598","probabilisticSharpeRatio":"0.6165","sortinoRatio":"2.0350","alpha":"0.0711","beta":"1.2852","annualStandardDeviation":"0.2305","annualVariance":"0.0531","informationRatio":"1.5832","trackingError":"0.0918","treynorRatio":"0.3156","portfolioTurnover":"0.0218","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"63"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":11,"numberOfLosingTrades":39,"totalProfitLoss":"-49445.74","totalProfit":"8216.50","totalLoss":"-57662.24","largestProfit":"2991.27","largestLoss":"-4216.0","averageProfitLoss":"-988.9148","averageProfit":"746.9545","averageLoss":"-1478.5190","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5052","winLossRatio":"0.2821","winRate":"0.22","lossRate":"0.78","averageMAE":"-2066.2466","averageMFE":"515.0588","largestMAE":"-4528.48","largestMFE":"3006.74","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"1341.6801","profitLossDownsideDeviation":"985.9113","profitFactor":"0.1425","sharpeRatio":"-0.7371","sortinoRatio":"-1.0030","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1503.9736","maximumDrawdownDuration":"00:00:00","totalFees":"362.3968"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0075","profitLossRatio":"0.4921","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6717","startEquity":"222332.9689","endEquity":"275357.1081","compoundingAnnualReturn":"1.3808","drawdown":"0.070","totalNetProfit":"0.2385","sharpeRatio":"5.1172","probabilisticSharpeRatio":"0.9443","sortinoRatio":"5.8653","alpha":"0.3840","beta":"1.4007","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"5.8556","trackingError":"0.0885","treynorRatio":"0.6097","portfolioTurnover":"0.0220","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":11,"numberOfLosingTrades":39,"totalProfitLoss":"-49445.74","totalProfit":"8216.50","totalLoss":"-57662.24","largestProfit":"2991.27","largestLoss":"-4216.0","averageProfitLoss":"-988.9148","averageProfit":"746.9545","averageLoss":"-1478.5190","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5052","winLossRatio":"0.2821","winRate":"0.22","lossRate":"0.78","averageMAE":"-2066.2466","averageMFE":"515.0588","largestMAE":"-4528.48","largestMFE":"3006.74","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"1341.6801","profitLossDownsideDeviation":"985.9113","profitFactor":"0.1425","sharpeRatio":"-0.7371","sortinoRatio":"-1.0030","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1503.9736","maximumDrawdownDuration":"00:00:00","totalFees":"362.3968"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0073","profitLossRatio":"0.4921","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6717","startEquity":"226488.1357","endEquity":"285356.1468","compoundingAnnualReturn":"1.5535","drawdown":"0.034","totalNetProfit":"0.2599","sharpeRatio":"6.9475","probabilisticSharpeRatio":"0.9907","sortinoRatio":"9.4456","alpha":"0.3816","beta":"1.3892","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"6.7676","trackingError":"0.0792","treynorRatio":"0.6718","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"252369.5068","endEquity":"289137.3493","compoundingAnnualReturn":"0.7473","drawdown":"0.071","totalNetProfit":"0.1457","sharpeRatio":"2.6346","probabilisticSharpeRatio":"0.7706","sortinoRatio":"3.7184","alpha":"0.1336","beta":"1.3593","annualStandardDeviation":"0.1512","annualVariance":"0.0228","informationRatio":"2.5532","trackingError":"0.0797","treynorRatio":"0.2930","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-05-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"135.11","totalProfit":"135.11","totalLoss":"0","largestProfit":"135.11","largestLoss":"0","averageProfitLoss":"135.11","averageProfit":"135.11","averageLoss":"0","averageTradeDuration":"133.13:00:00","averageWinningTradeDuration":"133.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.13:00:00","medianWinningTradeDuration":"133.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-16.60","averageMFE":"135.11","largestMAE":"-16.60","largestMFE":"135.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-151.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"270862.8543","endEquity":"270961.6186","compoundingAnnualReturn":"0.0015","drawdown":"0.090","totalNetProfit":"0.0004","sharpeRatio":"-0.1805","probabilisticSharpeRatio":"0.2499","sortinoRatio":"-0.2631","alpha":"0.1035","beta":"1.2153","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"0.8836","trackingError":"0.0906","treynorRatio":"-0.0239","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-05-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"135.11","totalProfit":"135.11","totalLoss":"0","largestProfit":"135.11","largestLoss":"0","averageProfitLoss":"135.11","averageProfit":"135.11","averageLoss":"0","averageTradeDuration":"133.13:00:00","averageWinningTradeDuration":"133.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.13:00:00","medianWinningTradeDuration":"133.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-16.60","averageMFE":"135.11","largestMAE":"-16.60","largestMFE":"135.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-151.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"285356.1468","endEquity":"294218.367","compoundingAnnualReturn":"0.1321","drawdown":"0.095","totalNetProfit":"0.0311","sharpeRatio":"0.5362","probabilisticSharpeRatio":"0.3945","sortinoRatio":"0.7620","alpha":"0.1894","beta":"1.1975","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"1.7749","trackingError":"0.0987","treynorRatio":"0.0861","portfolioTurnover":"0.0002","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"62966.96","totalProfit":"72947.43","totalLoss":"-9980.47","largestProfit":"36442.85","largestLoss":"-2368.44","averageProfitLoss":"1259.3392","averageProfit":"2210.5282","averageLoss":"-587.0865","averageTradeDuration":"180.00:14:23.9999988","averageWinningTradeDuration":"179.12:30:54.5454537","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7653","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-483.3342","averageMFE":"2349.2848","largestMAE":"-2368.44","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-3961.42","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"5208.2006","profitLossDownsideDeviation":"575.1032","profitFactor":"7.3090","sharpeRatio":"0.2418","sortinoRatio":"2.1898","profitToMaxDrawdownRatio":"15.8950","maximumEndTradeDrawdown":"-3200.76","averageEndTradeDrawdown":"-1089.9456","maximumDrawdownDuration":"00:00:00","totalFees":"473.1228"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0018","profitLossRatio":"3.9710","winRate":"0.66","lossRate":"0.34","expectancy":"2.2809","startEquity":"287932.8605","endEquity":"290971.8905","compoundingAnnualReturn":"0.0430","drawdown":"0.095","totalNetProfit":"0.0106","sharpeRatio":"0.2068","probabilisticSharpeRatio":"0.3267","sortinoRatio":"0.2816","alpha":"0.0658","beta":"1.1459","annualStandardDeviation":"0.1804","annualVariance":"0.0325","informationRatio":"0.6898","trackingError":"0.0901","treynorRatio":"0.0326","portfolioTurnover":"0.0216","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"49"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"62831.85","totalProfit":"72812.32","totalLoss":"-9980.47","largestProfit":"36442.85","largestLoss":"-2368.44","averageProfitLoss":"1282.2827","averageProfit":"2275.3850","averageLoss":"-587.0865","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8757","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-492.8594","averageMFE":"2394.4720","largestMAE":"-2368.44","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-3961.42","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"5259.6194","profitLossDownsideDeviation":"575.1032","profitFactor":"7.2955","sharpeRatio":"0.2438","sortinoRatio":"2.2297","profitToMaxDrawdownRatio":"15.8609","maximumEndTradeDrawdown":"-3200.76","averageEndTradeDrawdown":"-1112.1894","maximumDrawdownDuration":"00:00:00","totalFees":"472.1228"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0019","profitLossRatio":"4.1014","winRate":"0.6531","lossRate":"0.3469","expectancy":"2.3315","startEquity":"272644.4134","endEquity":"295361.792","compoundingAnnualReturn":"0.3785","drawdown":"0.063","totalNetProfit":"0.0833","sharpeRatio":"2.2460","probabilisticSharpeRatio":"0.7109","sortinoRatio":"2.7412","alpha":"-0.0035","beta":"1.1615","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"0.5797","trackingError":"0.0815","treynorRatio":"0.3111","portfolioTurnover":"0.0214","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"62831.85","totalProfit":"72812.32","totalLoss":"-9980.47","largestProfit":"36442.85","largestLoss":"-2368.44","averageProfitLoss":"1282.2827","averageProfit":"2275.3850","averageLoss":"-587.0865","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8757","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-492.8594","averageMFE":"2394.4720","largestMAE":"-2368.44","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-3961.42","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"5259.6194","profitLossDownsideDeviation":"575.1032","profitFactor":"7.2955","sharpeRatio":"0.2438","sortinoRatio":"2.2297","profitToMaxDrawdownRatio":"15.8609","maximumEndTradeDrawdown":"-3200.76","averageEndTradeDrawdown":"-1112.1894","maximumDrawdownDuration":"00:00:00","totalFees":"472.1228"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0017","profitLossRatio":"4.0815","winRate":"0.6531","lossRate":"0.3469","expectancy":"2.3185","startEquity":"294218.367","endEquity":"295567.5368","compoundingAnnualReturn":"0.0185","drawdown":"0.063","totalNetProfit":"0.0046","sharpeRatio":"0.1055","probabilisticSharpeRatio":"0.3097","sortinoRatio":"0.1514","alpha":"-0.1789","beta":"1.0598","annualStandardDeviation":"0.1223","annualVariance":"0.0149","informationRatio":"-2.5537","trackingError":"0.0658","treynorRatio":"0.0122","portfolioTurnover":"0.0214","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290704.867","endEquity":"290415.0555","compoundingAnnualReturn":"-0.0040","drawdown":"0.069","totalNetProfit":"-0.0010","sharpeRatio":"0.5500","probabilisticSharpeRatio":"0.4057","sortinoRatio":"1.0038","alpha":"-0.0313","beta":"0.9621","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-0.6001","trackingError":"0.0580","treynorRatio":"0.0587","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296541.3286","endEquity":"294499.4597","compoundingAnnualReturn":"-0.0276","drawdown":"0.112","totalNetProfit":"-0.0069","sharpeRatio":"-0.1521","probabilisticSharpeRatio":"0.2590","sortinoRatio":"-0.2155","alpha":"-0.0518","beta":"1.0127","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-0.7794","trackingError":"0.0660","treynorRatio":"-0.0189","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-12-28T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"438.75","totalProfit":"438.75","totalLoss":"0","largestProfit":"438.75","largestLoss":"0","averageProfitLoss":"438.75","averageProfit":"438.75","averageLoss":"0","averageTradeDuration":"178.15:00:00","averageWinningTradeDuration":"178.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"178.15:00:00","medianWinningTradeDuration":"178.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-113.75","averageMFE":"455.00","largestMAE":"-113.75","largestMFE":"455.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-568.75","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-16.25","averageEndTradeDrawdown":"-16.25","maximumDrawdownDuration":"00:00:00","totalFees":"8.125"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"295567.5368","endEquity":"302904.8314","compoundingAnnualReturn":"0.1028","drawdown":"0.083","totalNetProfit":"0.0248","sharpeRatio":"0.3509","probabilisticSharpeRatio":"0.3623","sortinoRatio":"0.4155","alpha":"0.1090","beta":"0.9974","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"1.6699","trackingError":"0.0654","treynorRatio":"0.0424","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"22039.50","totalProfit":"37852.34","totalLoss":"-15812.84","largestProfit":"4379.00","largestLoss":"-2985.92","averageProfitLoss":"440.7900","averageProfit":"1261.7447","averageLoss":"-790.6420","averageTradeDuration":"183.22:23:59.9999987","averageWinningTradeDuration":"183.20:39:59.9999994","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5958","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-948.8042","averageMFE":"1167.7484","largestMAE":"-3383.24","largestMFE":"5402.46","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-6272.28","profitLossStandardDeviation":"1407.7903","profitLossDownsideDeviation":"825.4197","profitFactor":"2.3938","sharpeRatio":"0.3131","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"4.8418","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-726.9584","maximumDrawdownDuration":"00:00:00","totalFees":"427.2250"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5827","winRate":"0.6","lossRate":"0.4","expectancy":"0.5496","startEquity":"292804.4463","endEquity":"346420.5988","compoundingAnnualReturn":"0.9545","drawdown":"0.083","totalNetProfit":"0.1831","sharpeRatio":"4.0035","probabilisticSharpeRatio":"0.9098","sortinoRatio":"4.8567","alpha":"0.3465","beta":"1.1622","annualStandardDeviation":"0.1355","annualVariance":"0.0183","informationRatio":"5.6810","trackingError":"0.0658","treynorRatio":"0.4666","portfolioTurnover":"0.0215","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"22039.50","totalProfit":"37852.34","totalLoss":"-15812.84","largestProfit":"4379.00","largestLoss":"-2985.92","averageProfitLoss":"440.7900","averageProfit":"1261.7447","averageLoss":"-790.6420","averageTradeDuration":"183.22:23:59.9999987","averageWinningTradeDuration":"183.20:39:59.9999994","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5958","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-948.8042","averageMFE":"1167.7484","largestMAE":"-3383.24","largestMFE":"5402.46","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-6272.28","profitLossStandardDeviation":"1407.7903","profitLossDownsideDeviation":"825.4197","profitFactor":"2.3938","sharpeRatio":"0.3131","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"4.8418","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-726.9584","maximumDrawdownDuration":"00:00:00","totalFees":"427.2250"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5826","winRate":"0.6","lossRate":"0.4","expectancy":"0.5496","startEquity":"294277.6581","endEquity":"359450.7634","compoundingAnnualReturn":"1.2603","drawdown":"0.049","totalNetProfit":"0.2215","sharpeRatio":"6.0101","probabilisticSharpeRatio":"0.9818","sortinoRatio":"7.0054","alpha":"0.5070","beta":"1.1001","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"7.6143","trackingError":"0.0697","treynorRatio":"0.6955","portfolioTurnover":"0.0220","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":29,"numberOfLosingTrades":20,"totalProfitLoss":"21600.75","totalProfit":"37413.59","totalLoss":"-15812.84","largestProfit":"4379.00","largestLoss":"-2985.92","averageProfitLoss":"440.8316","averageProfit":"1290.1238","averageLoss":"-790.6420","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6317","winLossRatio":"1.45","winRate":"0.5918","lossRate":"0.4082","averageMAE":"-965.8461","averageMFE":"1182.2943","largestMAE":"-3383.24","largestMFE":"5402.46","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-6272.28","profitLossStandardDeviation":"1422.3791","profitLossDownsideDeviation":"825.4197","profitFactor":"2.3660","sharpeRatio":"0.3099","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"4.7454","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-741.4627","maximumDrawdownDuration":"00:00:00","totalFees":"419.1000"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6167","winRate":"0.5918","lossRate":"0.4082","expectancy":"0.5487","startEquity":"308653.4832","endEquity":"375704.1208","compoundingAnnualReturn":"1.2403","drawdown":"0.049","totalNetProfit":"0.2172","sharpeRatio":"5.9511","probabilisticSharpeRatio":"0.9813","sortinoRatio":"7.8670","alpha":"0.3840","beta":"1.1727","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"5.5182","trackingError":"0.0797","treynorRatio":"0.6503","portfolioTurnover":"0.0217","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346645.818","endEquity":"376164.974","compoundingAnnualReturn":"0.4008","drawdown":"0.079","totalNetProfit":"0.0852","sharpeRatio":"1.6410","probabilisticSharpeRatio":"0.6115","sortinoRatio":"1.6622","alpha":"0.0235","beta":"1.2540","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"0.7991","trackingError":"0.0850","treynorRatio":"0.1935","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"359079.6424","endEquity":"410666.1137","compoundingAnnualReturn":"0.7095","drawdown":"0.079","totalNetProfit":"0.1437","sharpeRatio":"3.4529","probabilisticSharpeRatio":"0.8414","sortinoRatio":"3.6173","alpha":"0.1150","beta":"1.3970","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"2.5192","trackingError":"0.0911","treynorRatio":"0.3708","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"375704.1208","endEquity":"420915.1653","compoundingAnnualReturn":"0.5854","drawdown":"0.068","totalNetProfit":"0.1203","sharpeRatio":"2.3657","probabilisticSharpeRatio":"0.7175","sortinoRatio":"2.6952","alpha":"0.2943","beta":"1.2080","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"3.4117","trackingError":"0.0918","treynorRatio":"0.3338","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"112215.51","totalProfit":"121898.60","totalLoss":"-9683.09","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"2244.3102","averageProfit":"2834.8512","averageLoss":"-1383.2986","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0493","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-481.7916","averageMFE":"3361.0482","largestMAE":"-3274.60","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"3545.3428","profitLossDownsideDeviation":"1034.6048","profitFactor":"12.5888","sharpeRatio":"0.6330","sortinoRatio":"2.1692","profitToMaxDrawdownRatio":"38.6745","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1116.7380","maximumDrawdownDuration":"00:00:00","totalFees":"471.6138"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0033","profitLossRatio":"2.0187","winRate":"0.86","lossRate":"0.14","expectancy":"1.5961","startEquity":"376741.1674","endEquity":"446718.2764","compoundingAnnualReturn":"0.9805","drawdown":"0.054","totalNetProfit":"0.1857","sharpeRatio":"5.3506","probabilisticSharpeRatio":"0.9623","sortinoRatio":"6.7278","alpha":"0.4932","beta":"1.0740","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"6.9131","trackingError":"0.0736","treynorRatio":"0.6687","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"112215.51","totalProfit":"121898.60","totalLoss":"-9683.09","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"2244.3102","averageProfit":"2834.8512","averageLoss":"-1383.2986","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0493","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-481.7916","averageMFE":"3361.0482","largestMAE":"-3274.60","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"3545.3428","profitLossDownsideDeviation":"1034.6048","profitFactor":"12.5888","sharpeRatio":"0.6330","sortinoRatio":"2.1692","profitToMaxDrawdownRatio":"38.6745","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1116.7380","maximumDrawdownDuration":"00:00:00","totalFees":"471.6138"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0031","profitLossRatio":"2.0192","winRate":"0.86","lossRate":"0.14","expectancy":"1.5965","startEquity":"408274.4826","endEquity":"431344.5854","compoundingAnnualReturn":"0.2467","drawdown":"0.054","totalNetProfit":"0.0565","sharpeRatio":"1.2306","probabilisticSharpeRatio":"0.5423","sortinoRatio":"1.3744","alpha":"0.1470","beta":"1.1303","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"2.1651","trackingError":"0.0691","treynorRatio":"0.1504","portfolioTurnover":"0.0217","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"112215.51","totalProfit":"121898.60","totalLoss":"-9683.09","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"2244.3102","averageProfit":"2834.8512","averageLoss":"-1383.2986","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0493","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-481.7916","averageMFE":"3361.0482","largestMAE":"-3274.60","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"3545.3428","profitLossDownsideDeviation":"1034.6048","profitFactor":"12.5888","sharpeRatio":"0.6330","sortinoRatio":"2.1692","profitToMaxDrawdownRatio":"38.6745","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1116.7380","maximumDrawdownDuration":"00:00:00","totalFees":"471.6138"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0030","profitLossRatio":"2.0194","winRate":"0.86","lossRate":"0.14","expectancy":"1.5967","startEquity":"420915.1653","endEquity":"454100.6125","compoundingAnnualReturn":"0.3558","drawdown":"0.051","totalNetProfit":"0.0788","sharpeRatio":"1.8500","probabilisticSharpeRatio":"0.6620","sortinoRatio":"1.6826","alpha":"0.0264","beta":"1.1015","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"0.6996","trackingError":"0.0593","treynorRatio":"0.1720","portfolioTurnover":"0.0217","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1242.57","totalProfit":"1242.57","totalLoss":"0","largestProfit":"1242.57","largestLoss":"0","averageProfitLoss":"1242.57","averageProfit":"1242.57","averageLoss":"0","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-320.25","averageMFE":"1409.10","largestMAE":"-320.25","largestMFE":"1409.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1729.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-166.53","averageEndTradeDrawdown":"-166.53","maximumDrawdownDuration":"00:00:00","totalFees":"2.135"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"447813.2204","endEquity":"468572.555","compoundingAnnualReturn":"0.1980","drawdown":"0.051","totalNetProfit":"0.0464","sharpeRatio":"0.9671","probabilisticSharpeRatio":"0.4937","sortinoRatio":"1.0641","alpha":"-0.0060","beta":"1.1095","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"0.0922","trackingError":"0.0628","treynorRatio":"0.1026","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1242.57","totalProfit":"1242.57","totalLoss":"0","largestProfit":"1242.57","largestLoss":"0","averageProfitLoss":"1242.57","averageProfit":"1242.57","averageLoss":"0","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-320.25","averageMFE":"1409.10","largestMAE":"-320.25","largestMFE":"1409.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1729.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-166.53","averageEndTradeDrawdown":"-166.53","maximumDrawdownDuration":"00:00:00","totalFees":"2.135"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"431344.5854","endEquity":"497001.6528","compoundingAnnualReturn":"0.7760","drawdown":"0.026","totalNetProfit":"0.1522","sharpeRatio":"4.4725","probabilisticSharpeRatio":"0.9543","sortinoRatio":"6.7507","alpha":"0.1363","beta":"1.0414","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"2.2795","trackingError":"0.0661","treynorRatio":"0.4754","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1242.57","totalProfit":"1242.57","totalLoss":"0","largestProfit":"1242.57","largestLoss":"0","averageProfitLoss":"1242.57","averageProfit":"1242.57","averageLoss":"0","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-320.25","averageMFE":"1409.10","largestMAE":"-320.25","largestMFE":"1409.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1729.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-166.53","averageEndTradeDrawdown":"-166.53","maximumDrawdownDuration":"00:00:00","totalFees":"2.135"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"451104.5266","endEquity":"508525.5471","compoundingAnnualReturn":"0.6121","drawdown":"0.034","totalNetProfit":"0.1273","sharpeRatio":"2.7994","probabilisticSharpeRatio":"0.8202","sortinoRatio":"4.0249","alpha":"0.0441","beta":"0.9874","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"0.5641","trackingError":"0.0720","treynorRatio":"0.3183","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"77366.88","totalProfit":"89951.85","totalLoss":"-12584.97","largestProfit":"12957.90","largestLoss":"-2419.56","averageProfitLoss":"1578.9159","averageProfit":"2570.0529","averageLoss":"-898.9264","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8590","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-904.4390","averageMFE":"2669.5043","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-2630.96","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2578.5753","profitLossDownsideDeviation":"733.6320","profitFactor":"7.1476","sharpeRatio":"0.6123","sortinoRatio":"2.1522","profitToMaxDrawdownRatio":"29.4063","maximumEndTradeDrawdown":"-3644.16","averageEndTradeDrawdown":"-1090.5884","maximumDrawdownDuration":"00:00:00","totalFees":"472.070"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0018","profitLossRatio":"2.8076","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.7197","startEquity":"467147.5744","endEquity":"515838.1789","compoundingAnnualReturn":"0.4881","drawdown":"0.051","totalNetProfit":"0.1042","sharpeRatio":"2.4761","probabilisticSharpeRatio":"0.7577","sortinoRatio":"2.8134","alpha":"0.2414","beta":"1.0719","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"3.0071","trackingError":"0.0818","treynorRatio":"0.2879","portfolioTurnover":"0.0214","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"77366.88","totalProfit":"89951.85","totalLoss":"-12584.97","largestProfit":"12957.90","largestLoss":"-2419.56","averageProfitLoss":"1578.9159","averageProfit":"2570.0529","averageLoss":"-898.9264","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8590","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-904.4390","averageMFE":"2669.5043","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-2630.96","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2578.5753","profitLossDownsideDeviation":"733.6320","profitFactor":"7.1476","sharpeRatio":"0.6123","sortinoRatio":"2.1522","profitToMaxDrawdownRatio":"29.4063","maximumEndTradeDrawdown":"-3644.16","averageEndTradeDrawdown":"-1090.5884","maximumDrawdownDuration":"00:00:00","totalFees":"472.070"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0017","profitLossRatio":"2.8077","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.7198","startEquity":"497001.6528","endEquity":"537925.5692","compoundingAnnualReturn":"0.3834","drawdown":"0.073","totalNetProfit":"0.0823","sharpeRatio":"1.9543","probabilisticSharpeRatio":"0.6691","sortinoRatio":"2.0227","alpha":"0.1570","beta":"1.0597","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"2.0102","trackingError":"0.0809","treynorRatio":"0.2432","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"35"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"77366.88","totalProfit":"89951.85","totalLoss":"-12584.97","largestProfit":"12957.90","largestLoss":"-2419.56","averageProfitLoss":"1578.9159","averageProfit":"2570.0529","averageLoss":"-898.9264","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8590","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-904.4390","averageMFE":"2669.5043","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-2630.96","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2578.5753","profitLossDownsideDeviation":"733.6320","profitFactor":"7.1476","sharpeRatio":"0.6123","sortinoRatio":"2.1522","profitToMaxDrawdownRatio":"29.4063","maximumEndTradeDrawdown":"-3644.16","averageEndTradeDrawdown":"-1090.5884","maximumDrawdownDuration":"00:00:00","totalFees":"472.070"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0017","profitLossRatio":"2.8077","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.7198","startEquity":"508148.8632","endEquity":"534881.5706","compoundingAnnualReturn":"0.2329","drawdown":"0.073","totalNetProfit":"0.0526","sharpeRatio":"0.9235","probabilisticSharpeRatio":"0.4802","sortinoRatio":"0.9993","alpha":"0.1038","beta":"1.2143","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"1.3293","trackingError":"0.0818","treynorRatio":"0.1088","portfolioTurnover":"0.0219","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"35"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-04-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-84.88","totalProfit":"0","totalLoss":"-84.88","largestProfit":"0","largestLoss":"-84.88","averageProfitLoss":"-84.88","averageProfit":"0","averageLoss":"-84.88","averageTradeDuration":"105.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"105.13:00:00","medianTradeDuration":"105.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"105.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1206.13","averageMFE":"336.56","largestMAE":"-1206.13","largestMFE":"336.56","maximumClosedTradeDrawdown":"-84.88","maximumIntraTradeDrawdown":"-1542.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-421.44","averageEndTradeDrawdown":"-421.44","maximumDrawdownDuration":"00:00:00","totalFees":"1.51"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"512486.744","endEquity":"521526.4244","compoundingAnnualReturn":"0.0753","drawdown":"0.077","totalNetProfit":"0.0176","sharpeRatio":"0.3796","probabilisticSharpeRatio":"0.3681","sortinoRatio":"0.4193","alpha":"-0.1654","beta":"1.2569","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"-1.4622","trackingError":"0.0822","treynorRatio":"0.0444","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-04-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-84.88","totalProfit":"0","totalLoss":"-84.88","largestProfit":"0","largestLoss":"-84.88","averageProfitLoss":"-84.88","averageProfit":"0","averageLoss":"-84.88","averageTradeDuration":"105.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"105.13:00:00","medianTradeDuration":"105.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"105.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1206.13","averageMFE":"336.56","largestMAE":"-1206.13","largestMFE":"336.56","maximumClosedTradeDrawdown":"-84.88","maximumIntraTradeDrawdown":"-1542.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-421.44","averageEndTradeDrawdown":"-421.44","maximumDrawdownDuration":"00:00:00","totalFees":"1.51"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"539860.4223","endEquity":"526221.7494","compoundingAnnualReturn":"-0.0976","drawdown":"0.088","totalNetProfit":"-0.0253","sharpeRatio":"-0.4850","probabilisticSharpeRatio":"0.1944","sortinoRatio":"-0.6045","alpha":"-0.2145","beta":"1.3539","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-2.2066","trackingError":"0.0798","treynorRatio":"-0.0499","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-04-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-84.88","totalProfit":"0","totalLoss":"-84.88","largestProfit":"0","largestLoss":"-84.88","averageProfitLoss":"-84.88","averageProfit":"0","averageLoss":"-84.88","averageTradeDuration":"105.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"105.13:00:00","medianTradeDuration":"105.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"105.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1206.13","averageMFE":"336.56","largestMAE":"-1206.13","largestMFE":"336.56","maximumClosedTradeDrawdown":"-84.88","maximumIntraTradeDrawdown":"-1542.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-421.44","averageEndTradeDrawdown":"-421.44","maximumDrawdownDuration":"00:00:00","totalFees":"1.51"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"539198.6698","endEquity":"548135.5782","compoundingAnnualReturn":"0.0686","drawdown":"0.077","totalNetProfit":"0.0166","sharpeRatio":"0.1046","probabilisticSharpeRatio":"0.3110","sortinoRatio":"0.1210","alpha":"-0.1578","beta":"1.3284","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"-1.6302","trackingError":"0.0709","treynorRatio":"0.0097","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"81"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"48124.28","totalProfit":"62157.82","totalLoss":"-14033.54","largestProfit":"7646.78","largestLoss":"-3309.00","averageProfitLoss":"982.1282","averageProfit":"1775.9377","averageLoss":"-1002.3957","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7717","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1213.7708","averageMFE":"2414.1912","largestMAE":"-3485.48","largestMFE":"9783.38","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-10064.51","profitLossStandardDeviation":"2010.6396","profitLossDownsideDeviation":"878.1405","profitFactor":"4.4292","sharpeRatio":"0.4885","sortinoRatio":"1.1184","profitToMaxDrawdownRatio":"9.0127","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1432.0631","maximumDrawdownDuration":"179.23:00:00","totalFees":"501.950"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0019","profitLossRatio":"1.7239","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9456","startEquity":"523526.3157","endEquity":"534723.7839","compoundingAnnualReturn":"0.0882","drawdown":"0.038","totalNetProfit":"0.0214","sharpeRatio":"0.7343","probabilisticSharpeRatio":"0.4483","sortinoRatio":"1.0628","alpha":"-0.1046","beta":"1.2054","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-1.2089","trackingError":"0.0620","treynorRatio":"0.0578","portfolioTurnover":"0.0213","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"48124.28","totalProfit":"62157.82","totalLoss":"-14033.54","largestProfit":"7646.78","largestLoss":"-3309.00","averageProfitLoss":"982.1282","averageProfit":"1775.9377","averageLoss":"-1002.3957","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7717","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1213.7708","averageMFE":"2414.1912","largestMAE":"-3485.48","largestMFE":"9783.38","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-10064.51","profitLossStandardDeviation":"2010.6396","profitLossDownsideDeviation":"878.1405","profitFactor":"4.4292","sharpeRatio":"0.4885","sortinoRatio":"1.1184","profitToMaxDrawdownRatio":"9.0127","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1432.0631","maximumDrawdownDuration":"179.23:00:00","totalFees":"501.950"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0019","profitLossRatio":"1.7240","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9457","startEquity":"526221.7494","endEquity":"560625.3696","compoundingAnnualReturn":"0.2892","drawdown":"0.054","totalNetProfit":"0.0654","sharpeRatio":"2.2936","probabilisticSharpeRatio":"0.7591","sortinoRatio":"3.1983","alpha":"0.0768","beta":"0.8599","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"0.9948","trackingError":"0.0586","treynorRatio":"0.2217","portfolioTurnover":"0.0213","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"48124.28","totalProfit":"62157.82","totalLoss":"-14033.54","largestProfit":"7646.78","largestLoss":"-3309.00","averageProfitLoss":"982.1282","averageProfit":"1775.9377","averageLoss":"-1002.3957","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7717","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1213.7708","averageMFE":"2414.1912","largestMAE":"-3485.48","largestMFE":"9783.38","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-10064.51","profitLossStandardDeviation":"2010.6396","profitLossDownsideDeviation":"878.1405","profitFactor":"4.4292","sharpeRatio":"0.4885","sortinoRatio":"1.1184","profitToMaxDrawdownRatio":"9.0127","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1432.0631","maximumDrawdownDuration":"179.23:00:00","totalFees":"501.950"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0018","profitLossRatio":"1.7250","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9464","startEquity":"552149.6994","endEquity":"550162.613","compoundingAnnualReturn":"-0.0144","drawdown":"0.054","totalNetProfit":"-0.0036","sharpeRatio":"-0.2490","probabilisticSharpeRatio":"0.2427","sortinoRatio":"-0.3861","alpha":"-0.0356","beta":"0.6675","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"-0.4361","trackingError":"0.0930","treynorRatio":"-0.0385","portfolioTurnover":"0.0213","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530728.9942","endEquity":"533018.4327","compoundingAnnualReturn":"0.0174","drawdown":"0.116","totalNetProfit":"0.0043","sharpeRatio":"0.1734","probabilisticSharpeRatio":"0.3219","sortinoRatio":"0.2385","alpha":"-0.0738","beta":"0.8451","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-0.8072","trackingError":"0.1139","treynorRatio":"0.0295","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"560625.3696","endEquity":"536642.9226","compoundingAnnualReturn":"-0.1624","drawdown":"0.116","totalNetProfit":"-0.0428","sharpeRatio":"-0.7758","probabilisticSharpeRatio":"0.1485","sortinoRatio":"-1.1005","alpha":"-0.2067","beta":"0.8618","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-1.8676","trackingError":"0.1186","treynorRatio":"-0.1327","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"548784.4971","endEquity":"544909.9794","compoundingAnnualReturn":"-0.0280","drawdown":"0.089","totalNetProfit":"-0.0071","sharpeRatio":"0.2113","probabilisticSharpeRatio":"0.3297","sortinoRatio":"0.2627","alpha":"-0.1753","beta":"0.9317","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"-1.8567","trackingError":"0.1026","treynorRatio":"0.0336","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"-4409.86","totalProfit":"48436.45","totalLoss":"-52846.31","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-88.1972","averageProfit":"1614.5483","averageLoss":"-2642.3155","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6110","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2273.8050","averageMFE":"2359.9382","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2753.2774","profitLossDownsideDeviation":"1994.7170","profitFactor":"0.9166","sharpeRatio":"-0.0320","sortinoRatio":"-0.0442","profitToMaxDrawdownRatio":"-0.1882","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2448.1354","maximumDrawdownDuration":"185.01:00:00","totalFees":"562.740"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0047","profitLossRatio":"0.6604","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0369","startEquity":"538546.9156","endEquity":"523428.2118","compoundingAnnualReturn":"-0.1079","drawdown":"0.071","totalNetProfit":"-0.0281","sharpeRatio":"-0.6194","probabilisticSharpeRatio":"0.1740","sortinoRatio":"-0.8260","alpha":"-0.0635","beta":"0.8241","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.7007","trackingError":"0.0864","treynorRatio":"-0.0935","portfolioTurnover":"0.0215","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"-4409.86","totalProfit":"48436.45","totalLoss":"-52846.31","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-88.1972","averageProfit":"1614.5483","averageLoss":"-2642.3155","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6110","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2273.8050","averageMFE":"2359.9382","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2753.2774","profitLossDownsideDeviation":"1994.7170","profitFactor":"0.9166","sharpeRatio":"-0.0320","sortinoRatio":"-0.0442","profitToMaxDrawdownRatio":"-0.1882","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2448.1354","maximumDrawdownDuration":"185.01:00:00","totalFees":"562.740"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0047","profitLossRatio":"0.6604","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0369","startEquity":"536642.9226","endEquity":"549480.5221","compoundingAnnualReturn":"0.1018","drawdown":"0.051","totalNetProfit":"0.0239","sharpeRatio":"0.7851","probabilisticSharpeRatio":"0.4548","sortinoRatio":"1.0242","alpha":"0.0267","beta":"0.7835","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"0.1006","trackingError":"0.0797","treynorRatio":"0.1204","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"-4409.86","totalProfit":"48436.45","totalLoss":"-52846.31","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-88.1972","averageProfit":"1614.5483","averageLoss":"-2642.3155","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6110","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2273.8050","averageMFE":"2359.9382","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2753.2774","profitLossDownsideDeviation":"1994.7170","profitFactor":"0.9166","sharpeRatio":"-0.0320","sortinoRatio":"-0.0442","profitToMaxDrawdownRatio":"-0.1882","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2448.1354","maximumDrawdownDuration":"185.01:00:00","totalFees":"562.740"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0046","profitLossRatio":"0.6604","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0370","startEquity":"546435.9767","endEquity":"551604.1418","compoundingAnnualReturn":"0.0394","drawdown":"0.049","totalNetProfit":"0.0095","sharpeRatio":"0.2524","probabilisticSharpeRatio":"0.3456","sortinoRatio":"0.3335","alpha":"-0.0089","beta":"0.6520","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-0.3606","trackingError":"0.0744","treynorRatio":"0.0379","portfolioTurnover":"0.0220","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523428.2118","endEquity":"556250.3206","compoundingAnnualReturn":"0.2851","drawdown":"0.024","totalNetProfit":"0.0627","sharpeRatio":"2.7355","probabilisticSharpeRatio":"0.8166","sortinoRatio":"3.5105","alpha":"0.1058","beta":"0.5659","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"0.3904","trackingError":"0.0685","treynorRatio":"0.3690","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"549480.5221","endEquity":"540104.1654","compoundingAnnualReturn":"-0.0667","drawdown":"0.038","totalNetProfit":"-0.0171","sharpeRatio":"-0.6782","probabilisticSharpeRatio":"0.1695","sortinoRatio":"-0.8040","alpha":"-0.0611","beta":"0.5801","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-1.0216","trackingError":"0.0664","treynorRatio":"-0.0893","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"547501.7715","endEquity":"532495.8936","compoundingAnnualReturn":"-0.1066","drawdown":"0.050","totalNetProfit":"-0.0274","sharpeRatio":"-1.1780","probabilisticSharpeRatio":"0.0999","sortinoRatio":"-1.3914","alpha":"-0.0920","beta":"0.6708","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-1.6770","trackingError":"0.0561","treynorRatio":"-0.1311","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-9616.49","totalProfit":"35073.23","totalLoss":"-44689.72","largestProfit":"5434.14","largestLoss":"-5206.00","averageProfitLoss":"-192.3298","averageProfit":"1670.1538","averageLoss":"-1541.0248","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0838","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1850.2780","averageMFE":"1958.5252","largestMAE":"-5518.36","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-11096.93","maximumIntraTradeDrawdown":"-15986.24","profitLossStandardDeviation":"2091.0335","profitLossDownsideDeviation":"1283.7673","profitFactor":"0.7848","sharpeRatio":"-0.0920","sortinoRatio":"-0.1498","profitToMaxDrawdownRatio":"-0.8666","maximumEndTradeDrawdown":"-8230.50","averageEndTradeDrawdown":"-2150.8550","maximumDrawdownDuration":"00:00:00","totalFees":"806.9695"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0028","profitLossRatio":"1.0674","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1317","startEquity":"554492.9698","endEquity":"506118.6391","compoundingAnnualReturn":"-0.3066","drawdown":"0.110","totalNetProfit":"-0.0872","sharpeRatio":"-2.5652","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-3.2448","alpha":"-0.2505","beta":"0.7843","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"-3.9632","trackingError":"0.0638","treynorRatio":"-0.3074","portfolioTurnover":"0.0216","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-9616.49","totalProfit":"35073.23","totalLoss":"-44689.72","largestProfit":"5434.14","largestLoss":"-5206.00","averageProfitLoss":"-192.3298","averageProfit":"1670.1538","averageLoss":"-1541.0248","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0838","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1850.2780","averageMFE":"1958.5252","largestMAE":"-5518.36","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-11096.93","maximumIntraTradeDrawdown":"-15986.24","profitLossStandardDeviation":"2091.0335","profitLossDownsideDeviation":"1283.7673","profitFactor":"0.7848","sharpeRatio":"-0.0920","sortinoRatio":"-0.1498","profitToMaxDrawdownRatio":"-0.8666","maximumEndTradeDrawdown":"-8230.50","averageEndTradeDrawdown":"-2150.8550","maximumDrawdownDuration":"00:00:00","totalFees":"806.9695"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0676","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1316","startEquity":"540104.1654","endEquity":"465050.9531","compoundingAnnualReturn":"-0.4497","drawdown":"0.185","totalNetProfit":"-0.1390","sharpeRatio":"-2.4739","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-2.7325","alpha":"-0.2263","beta":"0.7174","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"-2.1331","trackingError":"0.0875","treynorRatio":"-0.4556","portfolioTurnover":"0.0216","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-9616.49","totalProfit":"35073.23","totalLoss":"-44689.72","largestProfit":"5434.14","largestLoss":"-5206.00","averageProfitLoss":"-192.3298","averageProfit":"1670.1538","averageLoss":"-1541.0248","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0838","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1850.2780","averageMFE":"1958.5252","largestMAE":"-5518.36","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-11096.93","maximumIntraTradeDrawdown":"-15986.24","profitLossStandardDeviation":"2091.0335","profitLossDownsideDeviation":"1283.7673","profitFactor":"0.7848","sharpeRatio":"-0.0920","sortinoRatio":"-0.1498","profitToMaxDrawdownRatio":"-0.8666","maximumEndTradeDrawdown":"-8230.50","averageEndTradeDrawdown":"-2150.8550","maximumDrawdownDuration":"00:00:00","totalFees":"806.9695"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0676","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1316","startEquity":"534331.8414","endEquity":"437923.0936","compoundingAnnualReturn":"-0.5498","drawdown":"0.181","totalNetProfit":"-0.1804","sharpeRatio":"-2.9851","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-3.4257","alpha":"-0.2744","beta":"0.6949","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"-2.1509","trackingError":"0.0957","treynorRatio":"-0.6198","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"507892.9267","endEquity":"464989.1441","compoundingAnnualReturn":"-0.2981","drawdown":"0.138","totalNetProfit":"-0.0845","sharpeRatio":"-1.4390","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-1.6086","alpha":"-0.2098","beta":"0.6993","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"-2.0828","trackingError":"0.0991","treynorRatio":"-0.3110","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468243.1928","endEquity":"470012.4153","compoundingAnnualReturn":"0.0153","drawdown":"0.065","totalNetProfit":"0.0038","sharpeRatio":"0.5742","probabilisticSharpeRatio":"0.4099","sortinoRatio":"0.7167","alpha":"-0.1577","beta":"0.7399","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-2.8774","trackingError":"0.0826","treynorRatio":"0.0943","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"445246.7441","endEquity":"464793.1998","compoundingAnnualReturn":"0.1868","drawdown":"0.072","totalNetProfit":"0.0439","sharpeRatio":"1.1755","probabilisticSharpeRatio":"0.5358","sortinoRatio":"1.6229","alpha":"-0.0289","beta":"0.7480","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-0.9711","trackingError":"0.0910","treynorRatio":"0.1976","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-81063.53","totalProfit":"22423.14","totalLoss":"-103486.67","largestProfit":"4331.36","largestLoss":"-8560","averageProfitLoss":"-1621.2706","averageProfit":"1494.8760","averageLoss":"-2956.7620","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5056","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3206.2054","averageMFE":"1169.6670","largestMAE":"-8720.00","largestMFE":"8257.92","maximumClosedTradeDrawdown":"-81063.53","maximumIntraTradeDrawdown":"-83030.51","profitLossStandardDeviation":"2728.2133","profitLossDownsideDeviation":"1955.2213","profitFactor":"0.2167","sharpeRatio":"-0.5943","sortinoRatio":"-0.8292","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2790.9376","maximumDrawdownDuration":"00:00:00","totalFees":"603.3674"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0068","profitLossRatio":"0.5578","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5638","startEquity":"464989.1441","endEquity":"416586.0904","compoundingAnnualReturn":"-0.3564","drawdown":"0.181","totalNetProfit":"-0.1041","sharpeRatio":"-1.6217","probabilisticSharpeRatio":"0.0461","sortinoRatio":"-2.0836","alpha":"-0.1266","beta":"0.8406","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"-0.9644","trackingError":"0.1043","treynorRatio":"-0.3140","portfolioTurnover":"0.0212","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-81063.53","totalProfit":"22423.14","totalLoss":"-103486.67","largestProfit":"4331.36","largestLoss":"-8560","averageProfitLoss":"-1621.2706","averageProfit":"1494.8760","averageLoss":"-2956.7620","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5056","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3206.2054","averageMFE":"1169.6670","largestMAE":"-8720.00","largestMFE":"8257.92","maximumClosedTradeDrawdown":"-81063.53","maximumIntraTradeDrawdown":"-83030.51","profitLossStandardDeviation":"2728.2133","profitLossDownsideDeviation":"1955.2213","profitFactor":"0.2167","sharpeRatio":"-0.5943","sortinoRatio":"-0.8292","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2790.9376","maximumDrawdownDuration":"00:00:00","totalFees":"603.3674"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0067","profitLossRatio":"0.5577","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5638","startEquity":"469441.4948","endEquity":"434507.948","compoundingAnnualReturn":"-0.2681","drawdown":"0.179","totalNetProfit":"-0.0744","sharpeRatio":"-1.3363","probabilisticSharpeRatio":"0.0734","sortinoRatio":"-1.8302","alpha":"-0.0906","beta":"0.8217","annualStandardDeviation":"0.1787","annualVariance":"0.0319","informationRatio":"-0.4852","trackingError":"0.1205","treynorRatio":"-0.2906","portfolioTurnover":"0.0215","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-81063.53","totalProfit":"22423.14","totalLoss":"-103486.67","largestProfit":"4331.36","largestLoss":"-8560","averageProfitLoss":"-1621.2706","averageProfit":"1494.8760","averageLoss":"-2956.7620","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5056","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3206.2054","averageMFE":"1169.6670","largestMAE":"-8720.00","largestMFE":"8257.92","maximumClosedTradeDrawdown":"-81063.53","maximumIntraTradeDrawdown":"-83030.51","profitLossStandardDeviation":"2728.2133","profitLossDownsideDeviation":"1955.2213","profitFactor":"0.2167","sharpeRatio":"-0.5943","sortinoRatio":"-0.8292","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2790.9376","maximumDrawdownDuration":"00:00:00","totalFees":"603.3674"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0068","profitLossRatio":"0.5578","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5638","startEquity":"462231.3455","endEquity":"461918.0823","compoundingAnnualReturn":"-0.0027","drawdown":"0.156","totalNetProfit":"-0.0007","sharpeRatio":"-0.0883","probabilisticSharpeRatio":"0.2702","sortinoRatio":"-0.1103","alpha":"-0.0604","beta":"0.9058","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"-0.5008","trackingError":"0.1297","treynorRatio":"-0.0184","portfolioTurnover":"0.0215","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416586.0904","endEquity":"543211.9165","compoundingAnnualReturn":"1.9712","drawdown":"0.046","totalNetProfit":"0.3040","sharpeRatio":"5.5144","probabilisticSharpeRatio":"0.9833","sortinoRatio":"8.1490","alpha":"1.0346","beta":"0.5584","annualStandardDeviation":"0.2094","annualVariance":"0.0438","informationRatio":"4.5733","trackingError":"0.2055","treynorRatio":"2.0676","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"433810.9046","endEquity":"495803.9928","compoundingAnnualReturn":"0.7050","drawdown":"0.130","totalNetProfit":"0.1429","sharpeRatio":"1.8394","probabilisticSharpeRatio":"0.6363","sortinoRatio":"1.9602","alpha":"0.3616","beta":"0.3976","annualStandardDeviation":"0.2377","annualVariance":"0.0565","informationRatio":"1.0257","trackingError":"0.2408","treynorRatio":"1.0998","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-06-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1626.72","totalProfit":"0","totalLoss":"-1626.72","largestProfit":"0","largestLoss":"-1626.72","averageProfitLoss":"-1626.72","averageProfit":"0","averageLoss":"-1626.72","averageTradeDuration":"171.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"171.13:00:00","medianTradeDuration":"171.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"171.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1842.05","averageMFE":"263.96","largestMAE":"-1842.05","largestMFE":"263.96","maximumClosedTradeDrawdown":"-1626.72","maximumIntraTradeDrawdown":"-2106.01","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1890.68","averageEndTradeDrawdown":"-1890.68","maximumDrawdownDuration":"00:00:00","totalFees":"1.765"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0035","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"460212.5507","endEquity":"495600.4732","compoundingAnnualReturn":"0.3480","drawdown":"0.130","totalNetProfit":"0.0769","sharpeRatio":"1.0354","probabilisticSharpeRatio":"0.4896","sortinoRatio":"1.1638","alpha":"0.2457","beta":"0.5667","annualStandardDeviation":"0.2421","annualVariance":"0.0586","informationRatio":"1.0148","trackingError":"0.2384","treynorRatio":"0.4423","portfolioTurnover":"0.0002","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"44884.36","totalProfit":"89247.39","totalLoss":"-44363.03","largestProfit":"19800","largestLoss":"-4982.56","averageProfitLoss":"897.6872","averageProfit":"3305.4589","averageLoss":"-1928.8274","averageTradeDuration":"178.19:26:23.9999987","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.15:15:39.1304342","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7137","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2287.6918","averageMFE":"3838.5440","largestMAE":"-6000.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4455.4212","profitLossDownsideDeviation":"1348.4441","profitFactor":"2.0118","sharpeRatio":"0.2015","sortinoRatio":"0.6657","profitToMaxDrawdownRatio":"3.2219","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2940.8568","maximumDrawdownDuration":"178.23:00:00","totalFees":"730.0762"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7349","winRate":"0.54","lossRate":"0.46","expectancy":"0.4768","startEquity":"543211.9165","endEquity":"551404.624","compoundingAnnualReturn":"0.0619","drawdown":"0.130","totalNetProfit":"0.0151","sharpeRatio":"0.2686","probabilisticSharpeRatio":"0.3426","sortinoRatio":"0.2525","alpha":"-0.0979","beta":"0.9047","annualStandardDeviation":"0.2033","annualVariance":"0.0413","informationRatio":"-0.6451","trackingError":"0.1766","treynorRatio":"0.0604","portfolioTurnover":"0.0215","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"44884.36","totalProfit":"89247.39","totalLoss":"-44363.03","largestProfit":"19800","largestLoss":"-4982.56","averageProfitLoss":"897.6872","averageProfit":"3305.4589","averageLoss":"-1928.8274","averageTradeDuration":"178.19:26:23.9999987","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.15:15:39.1304342","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7137","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2287.6918","averageMFE":"3838.5440","largestMAE":"-6000.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4455.4212","profitLossDownsideDeviation":"1348.4441","profitFactor":"2.0118","sharpeRatio":"0.2015","sortinoRatio":"0.6657","profitToMaxDrawdownRatio":"3.2219","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2940.8568","maximumDrawdownDuration":"178.23:00:00","totalFees":"730.0762"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0036","profitLossRatio":"1.7384","winRate":"0.54","lossRate":"0.46","expectancy":"0.4787","startEquity":"498486.3716","endEquity":"561276.4234","compoundingAnnualReturn":"0.6094","drawdown":"0.079","totalNetProfit":"0.1260","sharpeRatio":"2.4675","probabilisticSharpeRatio":"0.7328","sortinoRatio":"2.5863","alpha":"0.2811","beta":"1.1777","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"2.4853","trackingError":"0.1215","treynorRatio":"0.3564","portfolioTurnover":"0.0215","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"33"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-09-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"46365.00","totalProfit":"89247.39","totalLoss":"-42882.39","largestProfit":"19800","largestLoss":"-4982.56","averageProfitLoss":"927.3000","averageProfit":"3305.4589","averageLoss":"-1864.4517","averageTradeDuration":"176.15:08:24","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"173.21:33:54.7826087","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7729","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2258.4924","averageMFE":"3844.4488","largestMAE":"-6000.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4443.2042","profitLossDownsideDeviation":"1397.9569","profitFactor":"2.0812","sharpeRatio":"0.2087","sortinoRatio":"0.6633","profitToMaxDrawdownRatio":"3.3282","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2917.1488","maximumDrawdownDuration":"178.23:00:00","totalFees":"729.4712"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0035","profitLossRatio":"1.8033","winRate":"0.54","lossRate":"0.46","expectancy":"0.5138","startEquity":"495824.1021","endEquity":"577688.7905","compoundingAnnualReturn":"0.8458","drawdown":"0.038","totalNetProfit":"0.1651","sharpeRatio":"2.9181","probabilisticSharpeRatio":"0.7885","sortinoRatio":"3.1573","alpha":"0.3624","beta":"1.5652","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"3.5149","trackingError":"0.1152","treynorRatio":"0.3070","portfolioTurnover":"0.0215","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-09-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-146.08","totalProfit":"0","totalLoss":"-146.08","largestProfit":"0","largestLoss":"-146.08","averageProfitLoss":"-146.08","averageProfit":"0","averageLoss":"-146.08","averageTradeDuration":"62.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"62.14:00:00","medianTradeDuration":"62.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"62.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-382.08","averageMFE":"559.20","largestMAE":"-382.08","largestMFE":"559.20","maximumClosedTradeDrawdown":"-146.08","maximumIntraTradeDrawdown":"-941.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-705.28","averageEndTradeDrawdown":"-705.28","maximumDrawdownDuration":"00:00:00","totalFees":"1.16"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"551404.624","endEquity":"563356.5414","compoundingAnnualReturn":"0.0894","drawdown":"0.049","totalNetProfit":"0.0217","sharpeRatio":"0.4600","probabilisticSharpeRatio":"0.3856","sortinoRatio":"0.5711","alpha":"0.1425","beta":"1.4883","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"1.1685","trackingError":"0.1015","treynorRatio":"0.0467","portfolioTurnover":"0.0002","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-09-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-146.08","totalProfit":"0","totalLoss":"-146.08","largestProfit":"0","largestLoss":"-146.08","averageProfitLoss":"-146.08","averageProfit":"0","averageLoss":"-146.08","averageTradeDuration":"62.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"62.14:00:00","medianTradeDuration":"62.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"62.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-382.08","averageMFE":"559.20","largestMAE":"-382.08","largestMFE":"559.20","maximumClosedTradeDrawdown":"-146.08","maximumIntraTradeDrawdown":"-941.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-705.28","averageEndTradeDrawdown":"-705.28","maximumDrawdownDuration":"00:00:00","totalFees":"1.16"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"557325.1427","endEquity":"602284.6707","compoundingAnnualReturn":"0.3696","drawdown":"0.074","totalNetProfit":"0.0807","sharpeRatio":"1.8716","probabilisticSharpeRatio":"0.6615","sortinoRatio":"2.4022","alpha":"0.2040","beta":"1.1562","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"2.1575","trackingError":"0.0986","treynorRatio":"0.2328","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"35"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"583503.1857","endEquity":"609967.9048","compoundingAnnualReturn":"0.1946","drawdown":"0.074","totalNetProfit":"0.0454","sharpeRatio":"1.0602","probabilisticSharpeRatio":"0.5173","sortinoRatio":"1.5293","alpha":"0.0252","beta":"0.9811","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"0.2310","trackingError":"0.1004","treynorRatio":"0.1327","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"115952.08","totalProfit":"138802.91","totalLoss":"-22850.83","largestProfit":"13217.49","largestLoss":"-5736.31","averageProfitLoss":"2319.0416","averageProfit":"3652.7082","averageLoss":"-1904.2358","averageTradeDuration":"182.16:08:24","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"172.00:05:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9182","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1293.5948","averageMFE":"4787.9406","largestMAE":"-6000.71","largestMFE":"18207.51","maximumClosedTradeDrawdown":"-5736.31","maximumIntraTradeDrawdown":"-18714.84","profitLossStandardDeviation":"3683.1719","profitLossDownsideDeviation":"1682.4255","profitFactor":"6.0743","sharpeRatio":"0.6296","sortinoRatio":"1.3784","profitToMaxDrawdownRatio":"20.2137","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2468.8990","maximumDrawdownDuration":"00:00:00","totalFees":"607.830"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0030","profitLossRatio":"1.9483","winRate":"0.76","lossRate":"0.24","expectancy":"1.2407","startEquity":"560346.764","endEquity":"626579.5325","compoundingAnnualReturn":"0.5609","drawdown":"0.048","totalNetProfit":"0.1182","sharpeRatio":"3.2376","probabilisticSharpeRatio":"0.8671","sortinoRatio":"4.7737","alpha":"0.1529","beta":"0.9840","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"1.4649","trackingError":"0.1017","treynorRatio":"0.4028","portfolioTurnover":"0.0216","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"115952.08","totalProfit":"138802.91","totalLoss":"-22850.83","largestProfit":"13217.49","largestLoss":"-5736.31","averageProfitLoss":"2319.0416","averageProfit":"3652.7082","averageLoss":"-1904.2358","averageTradeDuration":"182.16:08:24","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"172.00:05:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9182","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1293.5948","averageMFE":"4787.9406","largestMAE":"-6000.71","largestMFE":"18207.51","maximumClosedTradeDrawdown":"-5736.31","maximumIntraTradeDrawdown":"-18714.84","profitLossStandardDeviation":"3683.1719","profitLossDownsideDeviation":"1682.4255","profitFactor":"6.0743","sharpeRatio":"0.6296","sortinoRatio":"1.3784","profitToMaxDrawdownRatio":"20.2137","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2468.8990","maximumDrawdownDuration":"00:00:00","totalFees":"607.830"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0028","profitLossRatio":"1.9453","winRate":"0.76","lossRate":"0.24","expectancy":"1.2384","startEquity":"606634.6376","endEquity":"635368.9287","compoundingAnnualReturn":"0.2090","drawdown":"0.048","totalNetProfit":"0.0474","sharpeRatio":"1.2767","probabilisticSharpeRatio":"0.5713","sortinoRatio":"1.9390","alpha":"-0.1784","beta":"1.2023","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-1.5809","trackingError":"0.0799","treynorRatio":"0.1087","portfolioTurnover":"0.0221","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"115952.08","totalProfit":"138802.91","totalLoss":"-22850.83","largestProfit":"13217.49","largestLoss":"-5736.31","averageProfitLoss":"2319.0416","averageProfit":"3652.7082","averageLoss":"-1904.2358","averageTradeDuration":"182.16:08:24","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"172.00:05:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9182","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1293.5948","averageMFE":"4787.9406","largestMAE":"-6000.71","largestMFE":"18207.51","maximumClosedTradeDrawdown":"-5736.31","maximumIntraTradeDrawdown":"-18714.84","profitLossStandardDeviation":"3683.1719","profitLossDownsideDeviation":"1682.4255","profitFactor":"6.0743","sharpeRatio":"0.6296","sortinoRatio":"1.3784","profitToMaxDrawdownRatio":"20.2137","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2468.8990","maximumDrawdownDuration":"00:00:00","totalFees":"607.830"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0028","profitLossRatio":"1.9451","winRate":"0.76","lossRate":"0.24","expectancy":"1.2383","startEquity":"609967.9048","endEquity":"625436.486","compoundingAnnualReturn":"0.1082","drawdown":"0.062","totalNetProfit":"0.0254","sharpeRatio":"0.6469","probabilisticSharpeRatio":"0.4398","sortinoRatio":"1.0677","alpha":"-0.1673","beta":"1.3315","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-1.4992","trackingError":"0.0727","treynorRatio":"0.0504","portfolioTurnover":"0.0221","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"629766.4469","endEquity":"621277.7873","compoundingAnnualReturn":"-0.0548","drawdown":"0.062","totalNetProfit":"-0.0135","sharpeRatio":"-0.5027","probabilisticSharpeRatio":"0.2108","sortinoRatio":"-0.7218","alpha":"-0.2184","beta":"1.1880","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-2.7209","trackingError":"0.0705","treynorRatio":"-0.0421","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"630449.5515","endEquity":"618533.4027","compoundingAnnualReturn":"-0.0737","drawdown":"0.059","totalNetProfit":"-0.0189","sharpeRatio":"-0.9011","probabilisticSharpeRatio":"0.1385","sortinoRatio":"-1.0300","alpha":"-0.1204","beta":"1.2873","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-1.6079","trackingError":"0.0713","treynorRatio":"-0.0734","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"628506.5288","endEquity":"628591.5082","compoundingAnnualReturn":"0.0005","drawdown":"0.047","totalNetProfit":"0.0001","sharpeRatio":"-0.1022","probabilisticSharpeRatio":"0.2881","sortinoRatio":"-0.1246","alpha":"-0.0802","beta":"0.9968","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-1.0389","trackingError":"0.0774","treynorRatio":"-0.0102","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"16248.58","totalProfit":"71451.46","totalLoss":"-55202.88","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"331.6037","averageProfit":"2977.1442","averageLoss":"-2208.1152","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3483","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-2181.3524","averageMFE":"2920.6427","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15155.16","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3677.6312","profitLossDownsideDeviation":"2087.6920","profitFactor":"1.2943","sharpeRatio":"0.0902","sortinoRatio":"0.1588","profitToMaxDrawdownRatio":"1.0721","maximumEndTradeDrawdown":"-12630.24","averageEndTradeDrawdown":"-2589.0390","maximumDrawdownDuration":"180.23:00:00","totalFees":"740.730"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0036","profitLossRatio":"1.3384","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1453","startEquity":"621277.7873","endEquity":"650888.9765","compoundingAnnualReturn":"0.2043","drawdown":"0.033","totalNetProfit":"0.0477","sharpeRatio":"1.2240","probabilisticSharpeRatio":"0.5702","sortinoRatio":"1.4780","alpha":"0.0242","beta":"0.9546","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"0.2437","trackingError":"0.0807","treynorRatio":"0.1256","portfolioTurnover":"0.0213","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"16248.58","totalProfit":"71451.46","totalLoss":"-55202.88","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"331.6037","averageProfit":"2977.1442","averageLoss":"-2208.1152","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3483","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-2181.3524","averageMFE":"2920.6427","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15155.16","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3677.6312","profitLossDownsideDeviation":"2087.6920","profitFactor":"1.2943","sharpeRatio":"0.0902","sortinoRatio":"0.1588","profitToMaxDrawdownRatio":"1.0721","maximumEndTradeDrawdown":"-12630.24","averageEndTradeDrawdown":"-2589.0390","maximumDrawdownDuration":"180.23:00:00","totalFees":"740.730"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0036","profitLossRatio":"1.3384","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1453","startEquity":"617351.0951","endEquity":"625842.7619","compoundingAnnualReturn":"0.0560","drawdown":"0.092","totalNetProfit":"0.0138","sharpeRatio":"-0.6642","probabilisticSharpeRatio":"0.1854","sortinoRatio":"-0.7790","alpha":"-0.0812","beta":"0.6054","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-1.0256","trackingError":"0.0906","treynorRatio":"-0.1043","portfolioTurnover":"0.0213","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"20092.03","totalProfit":"75294.91","totalLoss":"-55202.88","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"401.8406","averageProfit":"3011.7964","averageLoss":"-2208.1152","averageTradeDuration":"179.02:39:36","averageWinningTradeDuration":"177.06:19:12","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3640","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2150.2084","averageMFE":"2956.1808","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15155.16","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3673.6375","profitLossDownsideDeviation":"2087.6920","profitFactor":"1.3640","sharpeRatio":"0.1094","sortinoRatio":"0.1925","profitToMaxDrawdownRatio":"1.3258","maximumEndTradeDrawdown":"-12630.24","averageEndTradeDrawdown":"-2554.3402","maximumDrawdownDuration":"180.23:00:00","totalFees":"744.015"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0035","profitLossRatio":"1.3522","winRate":"0.5","lossRate":"0.5","expectancy":"0.1761","startEquity":"626761.7447","endEquity":"640002.1338","compoundingAnnualReturn":"0.0875","drawdown":"0.092","totalNetProfit":"0.0211","sharpeRatio":"0.4949","probabilisticSharpeRatio":"0.4194","sortinoRatio":"0.5787","alpha":"-0.0453","beta":"0.8223","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-0.7805","trackingError":"0.0837","treynorRatio":"0.0580","portfolioTurnover":"0.0216","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3843.45","totalProfit":"3843.45","totalLoss":"0","largestProfit":"3843.45","largestLoss":"0","averageProfitLoss":"3843.45","averageProfit":"3843.45","averageLoss":"0","averageTradeDuration":"88.14:00:00","averageWinningTradeDuration":"88.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.14:00:00","medianWinningTradeDuration":"88.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-624.15","averageMFE":"4697.55","largestMAE":"-624.15","largestMFE":"4697.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5321.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-854.10","averageEndTradeDrawdown":"-854.10","maximumDrawdownDuration":"00:00:00","totalFees":"3.285"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"648938.6105","endEquity":"624645.4044","compoundingAnnualReturn":"-0.1411","drawdown":"0.079","totalNetProfit":"-0.0374","sharpeRatio":"-1.1135","probabilisticSharpeRatio":"0.1180","sortinoRatio":"-1.2546","alpha":"-0.1845","beta":"0.7448","annualStandardDeviation":"0.0919","annualVariance":"0.0085","informationRatio":"-2.5840","trackingError":"0.0823","treynorRatio":"-0.1375","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3843.45","totalProfit":"3843.45","totalLoss":"0","largestProfit":"3843.45","largestLoss":"0","averageProfitLoss":"3843.45","averageProfit":"3843.45","averageLoss":"0","averageTradeDuration":"88.14:00:00","averageWinningTradeDuration":"88.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.14:00:00","medianWinningTradeDuration":"88.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-624.15","averageMFE":"4697.55","largestMAE":"-624.15","largestMFE":"4697.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5321.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-854.10","averageEndTradeDrawdown":"-854.10","maximumDrawdownDuration":"00:00:00","totalFees":"3.285"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626247.8029","endEquity":"679488.407","compoundingAnnualReturn":"0.3899","drawdown":"0.040","totalNetProfit":"0.0850","sharpeRatio":"1.7276","probabilisticSharpeRatio":"0.6821","sortinoRatio":"2.5283","alpha":"0.1922","beta":"0.1166","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"0.2583","trackingError":"0.1297","treynorRatio":"1.8279","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"48"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-12-28T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-251.04","totalProfit":"0","totalLoss":"-251.04","largestProfit":"0","largestLoss":"-251.04","averageProfitLoss":"-251.04","averageProfit":"0","averageLoss":"-251.04","averageTradeDuration":"177.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"177.15:00:00","medianTradeDuration":"177.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"177.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-392.25","averageMFE":"47.07","largestMAE":"-392.25","largestMFE":"47.07","maximumClosedTradeDrawdown":"-251.04","maximumIntraTradeDrawdown":"-439.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-298.11","averageEndTradeDrawdown":"-298.11","maximumDrawdownDuration":"00:00:00","totalFees":"7.845"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"640002.1338","endEquity":"698443.6382","compoundingAnnualReturn":"0.4195","drawdown":"0.040","totalNetProfit":"0.0913","sharpeRatio":"1.9001","probabilisticSharpeRatio":"0.7019","sortinoRatio":"2.9986","alpha":"0.1938","beta":"0.4236","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"0.6055","trackingError":"0.1444","treynorRatio":"0.6422","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"67298.26","totalProfit":"120692.69","totalLoss":"-53394.43","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"1373.4339","averageProfit":"4310.4532","averageLoss":"-2542.5919","averageTradeDuration":"182.22:20:48.9795906","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"182.18:48:34.2857139","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6953","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-2292.4222","averageMFE":"4604.6990","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"5095.6252","profitLossDownsideDeviation":"2898.8972","profitFactor":"2.2604","sharpeRatio":"0.2695","sortinoRatio":"0.4738","profitToMaxDrawdownRatio":"3.9993","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-3231.2651","maximumDrawdownDuration":"183.01:00:00","totalFees":"711.415"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0040","profitLossRatio":"1.6790","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.5309","startEquity":"624857.2063","endEquity":"733671.7175","compoundingAnnualReturn":"0.9034","drawdown":"0.049","totalNetProfit":"0.1741","sharpeRatio":"3.2265","probabilisticSharpeRatio":"0.8757","sortinoRatio":"5.2149","alpha":"0.2953","beta":"0.8644","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"1.5895","trackingError":"0.1611","treynorRatio":"0.6305","portfolioTurnover":"0.0212","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"67298.26","totalProfit":"120692.69","totalLoss":"-53394.43","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"1373.4339","averageProfit":"4310.4532","averageLoss":"-2542.5919","averageTradeDuration":"182.22:20:48.9795906","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"182.18:48:34.2857139","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6953","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-2292.4222","averageMFE":"4604.6990","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"5095.6252","profitLossDownsideDeviation":"2898.8972","profitFactor":"2.2604","sharpeRatio":"0.2695","sortinoRatio":"0.4738","profitToMaxDrawdownRatio":"3.9993","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-3231.2651","maximumDrawdownDuration":"183.01:00:00","totalFees":"711.415"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0036","profitLossRatio":"1.6793","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.5311","startEquity":"679196.2856","endEquity":"698822.4789","compoundingAnnualReturn":"0.1239","drawdown":"0.133","totalNetProfit":"0.0289","sharpeRatio":"0.2793","probabilisticSharpeRatio":"0.3572","sortinoRatio":"0.3218","alpha":"-0.0599","beta":"0.9139","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"-0.5659","trackingError":"0.1240","treynorRatio":"0.0536","portfolioTurnover":"0.0217","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"67549.30","totalProfit":"120692.69","totalLoss":"-53143.39","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"1407.2771","averageProfit":"4310.4532","averageLoss":"-2657.1695","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6222","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-2332.0092","averageMFE":"4699.6496","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16576.56","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"5143.9804","profitLossDownsideDeviation":"2925.0131","profitFactor":"2.2711","sharpeRatio":"0.2736","sortinoRatio":"0.4811","profitToMaxDrawdownRatio":"4.0750","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-3292.3725","maximumDrawdownDuration":"183.01:00:00","totalFees":"703.570"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0037","profitLossRatio":"1.6072","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.5209","startEquity":"698443.6382","endEquity":"683736.3329","compoundingAnnualReturn":"-0.0836","drawdown":"0.133","totalNetProfit":"-0.0211","sharpeRatio":"-0.3730","probabilisticSharpeRatio":"0.2290","sortinoRatio":"-0.4464","alpha":"-0.0386","beta":"0.7578","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"-0.2366","trackingError":"0.1273","treynorRatio":"-0.0859","portfolioTurnover":"0.0215","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"722247.4068","endEquity":"688585.6565","compoundingAnnualReturn":"-0.1789","drawdown":"0.081","totalNetProfit":"-0.0466","sharpeRatio":"-1.0660","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-1.0813","alpha":"-0.0616","beta":"0.6826","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-0.1540","trackingError":"0.1032","treynorRatio":"-0.2342","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-05-11T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-168.40","totalProfit":"0","totalLoss":"-168.40","largestProfit":"0","largestLoss":"-168.40","averageProfitLoss":"-168.40","averageProfit":"0","averageLoss":"-168.40","averageTradeDuration":"128.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"128.13:00:00","medianTradeDuration":"128.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"128.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3721.64","averageMFE":"4302.62","largestMAE":"-3721.64","largestMFE":"4302.62","maximumClosedTradeDrawdown":"-168.40","maximumIntraTradeDrawdown":"-8024.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4471.02","averageEndTradeDrawdown":"-4471.02","maximumDrawdownDuration":"00:00:00","totalFees":"4.21"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"691877.17","endEquity":"714841.5573","compoundingAnnualReturn":"0.1400","drawdown":"0.076","totalNetProfit":"0.0332","sharpeRatio":"0.8573","probabilisticSharpeRatio":"0.4998","sortinoRatio":"1.0818","alpha":"0.0653","beta":"0.5691","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"0.4368","trackingError":"0.0987","treynorRatio":"0.1663","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-06-12T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-125.94","totalProfit":"42.46","totalLoss":"-168.40","largestProfit":"42.46","largestLoss":"-168.40","averageProfitLoss":"-62.97","averageProfit":"42.46","averageLoss":"-168.40","averageTradeDuration":"144.13:00:00","averageWinningTradeDuration":"160.13:00:00","averageLosingTradeDuration":"128.13:00:00","medianTradeDuration":"160.13:00:00","medianWinningTradeDuration":"160.13:00:00","medianLosingTradeDuration":"128.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2521","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3262.00","averageMFE":"2469.76","largestMAE":"-3721.64","largestMFE":"4302.62","maximumClosedTradeDrawdown":"-168.40","maximumIntraTradeDrawdown":"-8024.26","profitLossStandardDeviation":"149.1005","profitLossDownsideDeviation":"0","profitFactor":"0.2521","sharpeRatio":"-0.4223","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7479","maximumEndTradeDrawdown":"-4471.02","averageEndTradeDrawdown":"-2532.73","maximumDrawdownDuration":"00:00:00","totalFees":"14.825"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.2522","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3739","startEquity":"683736.3329","endEquity":"689712.3745","compoundingAnnualReturn":"0.0359","drawdown":"0.043","totalNetProfit":"0.0087","sharpeRatio":"0.0704","probabilisticSharpeRatio":"0.3395","sortinoRatio":"0.0819","alpha":"-0.0495","beta":"0.6501","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"-0.9857","trackingError":"0.0811","treynorRatio":"0.0107","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"28"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-15409.94","totalProfit":"49469.48","totalLoss":"-64879.42","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-308.1988","averageProfit":"2909.9694","averageLoss":"-1966.0430","averageTradeDuration":"179.12:02:23.9999990","averageWinningTradeDuration":"179.18:10:35.2941175","averageLosingTradeDuration":"179.08:52:43.6363628","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4801","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-2559.5166","averageMFE":"4127.0066","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"3270.7374","profitLossDownsideDeviation":"2212.0574","profitFactor":"0.7625","sharpeRatio":"-0.0942","sortinoRatio":"-0.1393","profitToMaxDrawdownRatio":"-0.7061","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-4435.2054","maximumDrawdownDuration":"180.23:00:00","totalFees":"658.965"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4719","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1595","startEquity":"680743.865","endEquity":"697777.8197","compoundingAnnualReturn":"0.1036","drawdown":"0.043","totalNetProfit":"0.0250","sharpeRatio":"0.3668","probabilisticSharpeRatio":"0.4090","sortinoRatio":"0.4230","alpha":"-0.0753","beta":"0.6771","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-1.6021","trackingError":"0.0794","treynorRatio":"0.0496","portfolioTurnover":"0.0215","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":17,"numberOfLosingTrades":32,"totalProfitLoss":"-15241.54","totalProfit":"49469.48","totalLoss":"-64711.02","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-311.0518","averageProfit":"2909.9694","averageLoss":"-2022.2194","averageTradeDuration":"180.12:59:59.9999989","averageWinningTradeDuration":"179.18:10:35.2941175","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4390","winLossRatio":"0.5312","winRate":"0.3469","lossRate":"0.6531","averageMAE":"-2535.7998","averageMFE":"4123.4227","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"3304.5691","profitLossDownsideDeviation":"2223.4079","profitFactor":"0.7645","sharpeRatio":"-0.0941","sortinoRatio":"-0.1399","profitToMaxDrawdownRatio":"-0.6984","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-4434.4745","maximumDrawdownDuration":"20.10:00:00","totalFees":"654.755"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.4307","winRate":"0.3469","lossRate":"0.6531","expectancy":"-0.1567","startEquity":"707714.775","endEquity":"686230.9652","compoundingAnnualReturn":"-0.1163","drawdown":"0.064","totalNetProfit":"-0.0304","sharpeRatio":"-1.1963","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-1.1662","alpha":"-0.2422","beta":"0.7835","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-3.7850","trackingError":"0.0739","treynorRatio":"-0.1359","portfolioTurnover":"0.0213","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":16,"numberOfLosingTrades":32,"totalProfitLoss":"-15284.00","totalProfit":"49427.02","totalLoss":"-64711.02","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-318.4167","averageProfit":"3089.1888","averageLoss":"-2022.2194","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5276","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2530.2465","averageMFE":"4196.0585","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"3339.1326","profitLossDownsideDeviation":"2223.4079","profitFactor":"0.7638","sharpeRatio":"-0.0954","sortinoRatio":"-0.1432","profitToMaxDrawdownRatio":"-0.7003","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-4514.4752","maximumDrawdownDuration":"180.23:00:00","totalFees":"644.140"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0030","profitLossRatio":"1.5190","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.1603","startEquity":"689712.3745","endEquity":"666339.5879","compoundingAnnualReturn":"-0.1291","drawdown":"0.063","totalNetProfit":"-0.0339","sharpeRatio":"-1.5103","probabilisticSharpeRatio":"0.0804","sortinoRatio":"-1.4565","alpha":"-0.2573","beta":"0.6918","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-4.8478","trackingError":"0.0662","treynorRatio":"-0.1655","portfolioTurnover":"0.0211","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"695083.8752","endEquity":"630806.2782","compoundingAnnualReturn":"-0.3224","drawdown":"0.102","totalNetProfit":"-0.0925","sharpeRatio":"-1.7882","probabilisticSharpeRatio":"0.0305","sortinoRatio":"-1.5453","alpha":"-0.1645","beta":"0.6293","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.9197","trackingError":"0.1251","treynorRatio":"-0.3950","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685891.4025","endEquity":"618155.9418","compoundingAnnualReturn":"-0.3439","drawdown":"0.122","totalNetProfit":"-0.0988","sharpeRatio":"-1.6823","probabilisticSharpeRatio":"0.0420","sortinoRatio":"-1.6249","alpha":"-0.1611","beta":"0.7027","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-0.8631","trackingError":"0.1323","treynorRatio":"-0.3871","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-12-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-712.98","totalProfit":"0","totalLoss":"-712.98","largestProfit":"0","largestLoss":"-712.98","averageProfitLoss":"-712.98","averageProfit":"0","averageLoss":"-712.98","averageTradeDuration":"157.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"157.15:00:00","medianTradeDuration":"157.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"157.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2106.32","averageMFE":"2931.14","largestMAE":"-2106.32","largestMFE":"2931.14","maximumClosedTradeDrawdown":"-712.98","maximumIntraTradeDrawdown":"-5037.46","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3644.12","averageEndTradeDrawdown":"-3644.12","maximumDrawdownDuration":"00:00:00","totalFees":"2.33"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0011","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"666339.5879","endEquity":"529314.9867","compoundingAnnualReturn":"-0.6027","drawdown":"0.251","totalNetProfit":"-0.2056","sharpeRatio":"-2.4615","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-3.1949","alpha":"-0.2207","beta":"0.7450","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"-0.8520","trackingError":"0.1477","treynorRatio":"-0.6683","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-143517.24","totalProfit":"12384.46","totalLoss":"-155901.70","largestProfit":"3384.34","largestLoss":"-9224.8","averageProfitLoss":"-2814.0635","averageProfit":"1125.8600","averageLoss":"-3897.5425","averageTradeDuration":"180.10:56:28.2352928","averageWinningTradeDuration":"169.19:38:10.9090910","averageLosingTradeDuration":"183.09:08:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2889","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-4043.4888","averageMFE":"3233.9020","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"2864.3203","profitLossDownsideDeviation":"2135.7004","profitFactor":"0.0794","sharpeRatio":"-0.9825","sortinoRatio":"-1.3176","profitToMaxDrawdownRatio":"-0.9954","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-6047.9655","maximumDrawdownDuration":"184.01:00:00","totalFees":"673.215"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0068","profitLossRatio":"0.3177","winRate":"0.1961","lossRate":"0.8039","expectancy":"-0.7416","startEquity":"635041.2727","endEquity":"621855.1442","compoundingAnnualReturn":"-0.0802","drawdown":"0.246","totalNetProfit":"-0.0208","sharpeRatio":"-0.6350","probabilisticSharpeRatio":"0.1864","sortinoRatio":"-1.0165","alpha":"-0.0808","beta":"0.8824","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"-0.5999","trackingError":"0.1237","treynorRatio":"-0.1477","portfolioTurnover":"0.0211","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-143517.24","totalProfit":"12384.46","totalLoss":"-155901.70","largestProfit":"3384.34","largestLoss":"-9224.8","averageProfitLoss":"-2814.0635","averageProfit":"1125.8600","averageLoss":"-3897.5425","averageTradeDuration":"180.10:56:28.2352928","averageWinningTradeDuration":"169.19:38:10.9090910","averageLosingTradeDuration":"183.09:08:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2889","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-4043.4888","averageMFE":"3233.9020","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"2864.3203","profitLossDownsideDeviation":"2135.7004","profitFactor":"0.0794","sharpeRatio":"-0.9825","sortinoRatio":"-1.3176","profitToMaxDrawdownRatio":"-0.9954","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-6047.9655","maximumDrawdownDuration":"184.01:00:00","totalFees":"673.215"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0071","profitLossRatio":"0.3175","winRate":"0.1961","lossRate":"0.8039","expectancy":"-0.7417","startEquity":"609437.3104","endEquity":"665193.9466","compoundingAnnualReturn":"0.4288","drawdown":"0.184","totalNetProfit":"0.0915","sharpeRatio":"1.4150","probabilisticSharpeRatio":"0.5885","sortinoRatio":"2.1504","alpha":"0.2397","beta":"0.9202","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"2.0417","trackingError":"0.1158","treynorRatio":"0.3014","portfolioTurnover":"0.0216","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":11,"numberOfLosingTrades":39,"totalProfitLoss":"-142804.26","totalProfit":"12384.46","totalLoss":"-155188.72","largestProfit":"3384.34","largestLoss":"-9224.8","averageProfitLoss":"-2856.0852","averageProfit":"1125.8600","averageLoss":"-3979.1979","averageTradeDuration":"180.21:54:00","averageWinningTradeDuration":"169.19:38:10.9090910","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2829","winLossRatio":"0.2821","winRate":"0.22","lossRate":"0.78","averageMAE":"-4082.2322","averageMFE":"3239.9572","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"2877.4765","profitLossDownsideDeviation":"2099.4107","profitFactor":"0.0798","sharpeRatio":"-0.9926","sortinoRatio":"-1.3604","profitToMaxDrawdownRatio":"-0.9905","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-6096.0424","maximumDrawdownDuration":"00:00:00","totalFees":"670.885"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0084","profitLossRatio":"0.3104","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7379","startEquity":"537719.9513","endEquity":"652995.4495","compoundingAnnualReturn":"1.2187","drawdown":"0.046","totalNetProfit":"0.2144","sharpeRatio":"4.6430","probabilisticSharpeRatio":"0.9626","sortinoRatio":"7.4356","alpha":"0.2995","beta":"1.0454","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"3.0033","trackingError":"0.1060","treynorRatio":"0.7036","portfolioTurnover":"0.0214","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"620449.9996","endEquity":"656276.4097","compoundingAnnualReturn":"0.2605","drawdown":"0.046","totalNetProfit":"0.0577","sharpeRatio":"1.2615","probabilisticSharpeRatio":"0.5915","sortinoRatio":"1.7337","alpha":"-0.1553","beta":"1.1341","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-1.4739","trackingError":"0.0810","treynorRatio":"0.1303","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"663339.6602","endEquity":"604160.4264","compoundingAnnualReturn":"-0.3115","drawdown":"0.112","totalNetProfit":"-0.0892","sharpeRatio":"-1.8362","probabilisticSharpeRatio":"0.0489","sortinoRatio":"-2.5972","alpha":"-0.2084","beta":"0.9777","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-2.3888","trackingError":"0.0870","treynorRatio":"-0.2402","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652995.4495","endEquity":"650656.5351","compoundingAnnualReturn":"-0.0144","drawdown":"0.116","totalNetProfit":"-0.0036","sharpeRatio":"-0.5224","probabilisticSharpeRatio":"0.2230","sortinoRatio":"-0.8089","alpha":"-0.1207","beta":"0.8675","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-1.3405","trackingError":"0.0963","treynorRatio":"-0.0766","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"114227.49","totalProfit":"137648.71","totalLoss":"-23421.22","largestProfit":"10622.20","largestLoss":"-5382.43","averageProfitLoss":"2331.1733","averageProfit":"3529.4541","averageLoss":"-2342.1220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5069","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-920.7796","averageMFE":"5119.8922","largestMAE":"-6240.62","largestMFE":"18543.60","maximumClosedTradeDrawdown":"-6606.75","maximumIntraTradeDrawdown":"-21970.80","profitLossStandardDeviation":"3478.9237","profitLossDownsideDeviation":"1820.5299","profitFactor":"5.8771","sharpeRatio":"0.6701","sortinoRatio":"1.2805","profitToMaxDrawdownRatio":"17.2895","maximumEndTradeDrawdown":"-12178.80","averageEndTradeDrawdown":"-2788.7190","maximumDrawdownDuration":"00:00:00","totalFees":"750.500"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0033","profitLossRatio":"1.4875","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.9799","startEquity":"654356.5896","endEquity":"642792.4118","compoundingAnnualReturn":"-0.0690","drawdown":"0.092","totalNetProfit":"-0.0177","sharpeRatio":"-0.3774","probabilisticSharpeRatio":"0.2531","sortinoRatio":"-0.5111","alpha":"-0.1038","beta":"0.7713","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-1.3633","trackingError":"0.0892","treynorRatio":"-0.0564","portfolioTurnover":"0.0217","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"114287.33","totalProfit":"137708.55","totalLoss":"-23421.22","largestProfit":"10622.20","largestLoss":"-5382.43","averageProfitLoss":"2285.7466","averageProfit":"3442.7137","averageLoss":"-2342.1220","averageTradeDuration":"177.13:42:00","averageWinningTradeDuration":"176.23:22:30","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4699","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-903.4860","averageMFE":"5019.2896","largestMAE":"-6240.62","largestMFE":"18543.60","maximumClosedTradeDrawdown":"-6606.75","maximumIntraTradeDrawdown":"-21970.80","profitLossStandardDeviation":"3458.1919","profitLossDownsideDeviation":"1820.5299","profitFactor":"5.8796","sharpeRatio":"0.6610","sortinoRatio":"1.2555","profitToMaxDrawdownRatio":"17.2986","maximumEndTradeDrawdown":"-12178.80","averageEndTradeDrawdown":"-2733.5430","maximumDrawdownDuration":"00:00:00","totalFees":"752.370"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0036","profitLossRatio":"1.4504","winRate":"0.8","lossRate":"0.2","expectancy":"0.9604","startEquity":"601632.5568","endEquity":"597937.5286","compoundingAnnualReturn":"-0.0244","drawdown":"0.113","totalNetProfit":"-0.0061","sharpeRatio":"-0.2924","probabilisticSharpeRatio":"0.2624","sortinoRatio":"-0.3459","alpha":"-0.1762","beta":"0.7593","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-2.4664","trackingError":"0.0892","treynorRatio":"-0.0500","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"114287.33","totalProfit":"137708.55","totalLoss":"-23421.22","largestProfit":"10622.20","largestLoss":"-5382.43","averageProfitLoss":"2285.7466","averageProfit":"3442.7137","averageLoss":"-2342.1220","averageTradeDuration":"177.13:42:00","averageWinningTradeDuration":"176.23:22:30","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4699","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-903.4860","averageMFE":"5019.2896","largestMAE":"-6240.62","largestMFE":"18543.60","maximumClosedTradeDrawdown":"-6606.75","maximumIntraTradeDrawdown":"-21970.80","profitLossStandardDeviation":"3458.1919","profitLossDownsideDeviation":"1820.5299","profitFactor":"5.8796","sharpeRatio":"0.6610","sortinoRatio":"1.2555","profitToMaxDrawdownRatio":"17.2986","maximumEndTradeDrawdown":"-12178.80","averageEndTradeDrawdown":"-2733.5430","maximumDrawdownDuration":"00:00:00","totalFees":"752.370"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0034","profitLossRatio":"1.4509","winRate":"0.8","lossRate":"0.2","expectancy":"0.9607","startEquity":"650656.5351","endEquity":"624669.8722","compoundingAnnualReturn":"-0.1508","drawdown":"0.113","totalNetProfit":"-0.0399","sharpeRatio":"-0.9037","probabilisticSharpeRatio":"0.1507","sortinoRatio":"-1.0114","alpha":"-0.1055","beta":"0.8074","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"-1.3245","trackingError":"0.0783","treynorRatio":"-0.1404","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"59.84","totalProfit":"59.84","totalLoss":"0","largestProfit":"59.84","largestLoss":"0","averageProfitLoss":"59.84","averageProfit":"59.84","averageLoss":"0","averageTradeDuration":"60.14:00:00","averageWinningTradeDuration":"60.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.10","averageMFE":"89.76","largestMAE":"-56.10","largestMFE":"89.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-145.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-29.92","averageEndTradeDrawdown":"-29.92","maximumDrawdownDuration":"00:00:00","totalFees":"1.87"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"636960.6768","endEquity":"640678.6207","compoundingAnnualReturn":"0.0235","drawdown":"0.093","totalNetProfit":"0.0058","sharpeRatio":"0.6111","probabilisticSharpeRatio":"0.4470","sortinoRatio":"0.6624","alpha":"0.0124","beta":"0.7637","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-0.0970","trackingError":"0.0877","treynorRatio":"0.1050","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"53"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"597937.5286","endEquity":"662688.8916","compoundingAnnualReturn":"0.5171","drawdown":"0.056","totalNetProfit":"0.1083","sharpeRatio":"3.1637","probabilisticSharpeRatio":"0.8742","sortinoRatio":"4.4466","alpha":"0.1599","beta":"0.7217","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"1.1465","trackingError":"0.0856","treynorRatio":"0.4435","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621271.6189","endEquity":"721418.1853","compoundingAnnualReturn":"0.8142","drawdown":"0.027","totalNetProfit":"0.1612","sharpeRatio":"5.6002","probabilisticSharpeRatio":"0.9938","sortinoRatio":"10.8325","alpha":"0.3627","beta":"0.5879","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"2.7296","trackingError":"0.0895","treynorRatio":"0.9042","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"44570.64","totalProfit":"104972.07","totalLoss":"-60401.43","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"909.6049","averageProfit":"4037.3873","averageLoss":"-2626.1491","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5374","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-3082.0429","averageMFE":"3592.1271","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"6504.5008","profitLossDownsideDeviation":"2276.6528","profitFactor":"1.7379","sharpeRatio":"0.1398","sortinoRatio":"0.3995","profitToMaxDrawdownRatio":"1.7910","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2682.5222","maximumDrawdownDuration":"00:00:00","totalFees":"732.898"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0040","profitLossRatio":"1.5430","winRate":"0.5306","lossRate":"0.4694","expectancy":"0.3493","startEquity":"642657.0102","endEquity":"674996.3406","compoundingAnnualReturn":"0.2175","drawdown":"0.064","totalNetProfit":"0.0503","sharpeRatio":"0.8353","probabilisticSharpeRatio":"0.4994","sortinoRatio":"0.9625","alpha":"-0.0215","beta":"0.5258","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-1.1564","trackingError":"0.1032","treynorRatio":"0.1657","portfolioTurnover":"0.0214","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"44570.64","totalProfit":"104972.07","totalLoss":"-60401.43","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"909.6049","averageProfit":"4037.3873","averageLoss":"-2626.1491","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5374","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-3082.0429","averageMFE":"3592.1271","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"6504.5008","profitLossDownsideDeviation":"2276.6528","profitFactor":"1.7379","sharpeRatio":"0.1398","sortinoRatio":"0.3995","profitToMaxDrawdownRatio":"1.7910","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2682.5222","maximumDrawdownDuration":"00:00:00","totalFees":"732.898"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0039","profitLossRatio":"1.5424","winRate":"0.5306","lossRate":"0.4694","expectancy":"0.3490","startEquity":"662688.8916","endEquity":"608045.3628","compoundingAnnualReturn":"-0.2946","drawdown":"0.157","totalNetProfit":"-0.0825","sharpeRatio":"-1.3741","probabilisticSharpeRatio":"0.0849","sortinoRatio":"-1.6101","alpha":"-0.1370","beta":"0.5803","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"-0.4535","trackingError":"0.1568","treynorRatio":"-0.3929","portfolioTurnover":"0.0216","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"44570.64","totalProfit":"104972.07","totalLoss":"-60401.43","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"909.6049","averageProfit":"4037.3873","averageLoss":"-2626.1491","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5374","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-3082.0429","averageMFE":"3592.1271","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"6504.5008","profitLossDownsideDeviation":"2276.6528","profitFactor":"1.7379","sharpeRatio":"0.1398","sortinoRatio":"0.3995","profitToMaxDrawdownRatio":"1.7910","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2682.5222","maximumDrawdownDuration":"00:00:00","totalFees":"732.898"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0036","profitLossRatio":"1.5408","winRate":"0.5306","lossRate":"0.4694","expectancy":"0.3482","startEquity":"720320.1796","endEquity":"451693.1196","compoundingAnnualReturn":"-0.8478","drawdown":"0.446","totalNetProfit":"-0.3729","sharpeRatio":"-1.4581","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-1.3598","alpha":"-0.3583","beta":"0.8704","annualStandardDeviation":"0.4787","annualVariance":"0.2291","informationRatio":"-1.1269","trackingError":"0.2731","treynorRatio":"-0.8019","portfolioTurnover":"0.0216","valueAtRisk99":"-0.075","valueAtRisk95":"-0.054","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667249.5487","endEquity":"536494.924","compoundingAnnualReturn":"-0.5891","drawdown":"0.430","totalNetProfit":"-0.1960","sharpeRatio":"-0.6918","probabilisticSharpeRatio":"0.1342","sortinoRatio":"-0.6934","alpha":"-0.2535","beta":"0.8720","annualStandardDeviation":"0.5291","annualVariance":"0.2799","informationRatio":"-0.7692","trackingError":"0.3082","treynorRatio":"-0.4197","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.057","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-05-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"845.37","totalProfit":"845.37","totalLoss":"0","largestProfit":"845.37","largestLoss":"0","averageProfitLoss":"845.37","averageProfit":"845.37","averageLoss":"0","averageTradeDuration":"134.13:00:00","averageWinningTradeDuration":"134.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"134.13:00:00","medianWinningTradeDuration":"134.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5244.42","averageMFE":"845.37","largestMAE":"-5244.42","largestMFE":"845.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6089.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"15.655"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"608045.3628","endEquity":"552573.9347","compoundingAnnualReturn":"-0.3188","drawdown":"0.388","totalNetProfit":"-0.0912","sharpeRatio":"-0.2232","probabilisticSharpeRatio":"0.2311","sortinoRatio":"-0.2280","alpha":"-0.3305","beta":"0.9150","annualStandardDeviation":"0.5357","annualVariance":"0.2869","informationRatio":"-1.1854","trackingError":"0.2953","treynorRatio":"-0.1307","portfolioTurnover":"0.0003","valueAtRisk99":"-0.079","valueAtRisk95":"-0.056","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-05-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"845.37","totalProfit":"845.37","totalLoss":"0","largestProfit":"845.37","largestLoss":"0","averageProfitLoss":"845.37","averageProfit":"845.37","averageLoss":"0","averageTradeDuration":"134.13:00:00","averageWinningTradeDuration":"134.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"134.13:00:00","medianWinningTradeDuration":"134.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5244.42","averageMFE":"845.37","largestMAE":"-5244.42","largestMFE":"845.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6089.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"15.655"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"452957.9161","endEquity":"585817.4427","compoundingAnnualReturn":"1.8204","drawdown":"0.092","totalNetProfit":"0.2933","sharpeRatio":"4.6292","probabilisticSharpeRatio":"0.8651","sortinoRatio":"7.1559","alpha":"0.5938","beta":"1.0052","annualStandardDeviation":"0.3245","annualVariance":"0.1053","informationRatio":"2.9083","trackingError":"0.2058","treynorRatio":"1.4942","portfolioTurnover":"0.0003","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"21"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-113322.39","totalProfit":"62573.32","totalLoss":"-175895.71","largestProfit":"23528.7","largestLoss":"-10826.68","averageProfitLoss":"-2222.0076","averageProfit":"5688.4836","averageLoss":"-4397.3928","averageTradeDuration":"177.00:30:35.2941164","averageWinningTradeDuration":"176.17:43:38.1818180","averageLosingTradeDuration":"177.02:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2936","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-7455.6869","averageMFE":"3598.9859","largestMAE":"-11588.81","largestMFE":"59798.70","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"5780.6539","profitLossDownsideDeviation":"2612.8895","profitFactor":"0.3557","sharpeRatio":"-0.3844","sortinoRatio":"-0.8504","profitToMaxDrawdownRatio":"-0.8945","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-5820.9935","maximumDrawdownDuration":"00:00:00","totalFees":"913.2146"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0090","profitLossRatio":"1.2566","winRate":"0.2157","lossRate":"0.7843","expectancy":"-0.5133","startEquity":"535777.3013","endEquity":"621518.1167","compoundingAnnualReturn":"0.8138","drawdown":"0.117","totalNetProfit":"0.1600","sharpeRatio":"2.6439","probabilisticSharpeRatio":"0.7196","sortinoRatio":"3.5829","alpha":"0.1206","beta":"1.2443","annualStandardDeviation":"0.2822","annualVariance":"0.0796","informationRatio":"1.3677","trackingError":"0.1780","treynorRatio":"0.5996","portfolioTurnover":"0.0223","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"10"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":10,"numberOfLosingTrades":40,"totalProfitLoss":"-114167.76","totalProfit":"61727.95","totalLoss":"-175895.71","largestProfit":"23528.7","largestLoss":"-10826.68","averageProfitLoss":"-2283.3552","averageProfit":"6172.7950","averageLoss":"-4397.3928","averageTradeDuration":"177.20:54:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"177.02:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.4037","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-7499.9122","averageMFE":"3654.0582","largestMAE":"-11588.81","largestMFE":"59798.70","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"5822.5476","profitLossDownsideDeviation":"2612.8895","profitFactor":"0.3509","sharpeRatio":"-0.3922","sortinoRatio":"-0.8739","profitToMaxDrawdownRatio":"-0.9012","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-5937.4134","maximumDrawdownDuration":"00:00:00","totalFees":"897.5596"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0087","profitLossRatio":"1.3656","winRate":"0.2","lossRate":"0.8","expectancy":"-0.5269","startEquity":"552573.9347","endEquity":"681944.0562","compoundingAnnualReturn":"1.3251","drawdown":"0.117","totalNetProfit":"0.2341","sharpeRatio":"2.8289","probabilisticSharpeRatio":"0.7433","sortinoRatio":"3.4282","alpha":"0.1816","beta":"1.1168","annualStandardDeviation":"0.2633","annualVariance":"0.0693","informationRatio":"1.2336","trackingError":"0.1950","treynorRatio":"0.6668","portfolioTurnover":"0.0220","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"58"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":10,"numberOfLosingTrades":40,"totalProfitLoss":"-114167.76","totalProfit":"61727.95","totalLoss":"-175895.71","largestProfit":"23528.7","largestLoss":"-10826.68","averageProfitLoss":"-2283.3552","averageProfit":"6172.7950","averageLoss":"-4397.3928","averageTradeDuration":"177.20:54:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"177.02:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.4037","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-7499.9122","averageMFE":"3654.0582","largestMAE":"-11588.81","largestMFE":"59798.70","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"5822.5476","profitLossDownsideDeviation":"2612.8895","profitFactor":"0.3509","sharpeRatio":"-0.3922","sortinoRatio":"-0.8739","profitToMaxDrawdownRatio":"-0.9012","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-5937.4134","maximumDrawdownDuration":"00:00:00","totalFees":"897.5596"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0081","profitLossRatio":"1.3675","winRate":"0.2","lossRate":"0.8","expectancy":"-0.5265","startEquity":"590504.4743","endEquity":"685365.5198","compoundingAnnualReturn":"0.8176","drawdown":"0.094","totalNetProfit":"0.1606","sharpeRatio":"2.8050","probabilisticSharpeRatio":"0.7564","sortinoRatio":"4.0378","alpha":"0.4826","beta":"0.8601","annualStandardDeviation":"0.2434","annualVariance":"0.0593","informationRatio":"2.1196","trackingError":"0.2123","treynorRatio":"0.7939","portfolioTurnover":"0.0220","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"15"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2020-10-14T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"17904.86","totalProfit":"17904.86","totalLoss":"0","largestProfit":"17904.86","largestLoss":"0","averageProfitLoss":"17904.86","averageProfit":"17904.86","averageLoss":"0","averageTradeDuration":"104.14:00:00","averageWinningTradeDuration":"104.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.14:00:00","medianWinningTradeDuration":"104.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-780.72","averageMFE":"19682.90","largestMAE":"-780.72","largestMFE":"19682.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20463.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1778.04","averageEndTradeDrawdown":"-1778.04","maximumDrawdownDuration":"00:00:00","totalFees":"58.3763"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"620266.7648","endEquity":"665634.5763","compoundingAnnualReturn":"0.3273","drawdown":"0.133","totalNetProfit":"0.0731","sharpeRatio":"0.9804","probabilisticSharpeRatio":"0.4717","sortinoRatio":"1.2786","alpha":"0.2406","beta":"0.8309","annualStandardDeviation":"0.2640","annualVariance":"0.0697","informationRatio":"1.0315","trackingError":"0.2297","treynorRatio":"0.3115","portfolioTurnover":"0.0004","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"49"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2020-10-14T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"17904.86","totalProfit":"17904.86","totalLoss":"0","largestProfit":"17904.86","largestLoss":"0","averageProfitLoss":"17904.86","averageProfit":"17904.86","averageLoss":"0","averageTradeDuration":"104.14:00:00","averageWinningTradeDuration":"104.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.14:00:00","medianWinningTradeDuration":"104.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-780.72","averageMFE":"19682.90","largestMAE":"-780.72","largestMFE":"19682.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20463.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1778.04","averageEndTradeDrawdown":"-1778.04","maximumDrawdownDuration":"00:00:00","totalFees":"58.3763"},"portfolioStatistics":{"averageWinRate":"0.0269","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665438.9707","endEquity":"797473.5827","compoundingAnnualReturn":"1.0828","drawdown":"0.133","totalNetProfit":"0.1984","sharpeRatio":"2.5834","probabilisticSharpeRatio":"0.7149","sortinoRatio":"3.7385","alpha":"0.6086","beta":"0.8998","annualStandardDeviation":"0.2768","annualVariance":"0.0766","informationRatio":"2.6140","trackingError":"0.2283","treynorRatio":"0.7947","portfolioTurnover":"0.0004","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"35"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2020-10-14T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"17904.86","totalProfit":"17904.86","totalLoss":"0","largestProfit":"17904.86","largestLoss":"0","averageProfitLoss":"17904.86","averageProfit":"17904.86","averageLoss":"0","averageTradeDuration":"104.14:00:00","averageWinningTradeDuration":"104.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.14:00:00","medianWinningTradeDuration":"104.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-780.72","averageMFE":"19682.90","largestMAE":"-780.72","largestMFE":"19682.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20463.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1778.04","averageEndTradeDrawdown":"-1778.04","maximumDrawdownDuration":"00:00:00","totalFees":"58.3763"},"portfolioStatistics":{"averageWinRate":"0.0264","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"677701.9255","endEquity":"805573.2306","compoundingAnnualReturn":"0.9915","drawdown":"0.133","totalNetProfit":"0.1887","sharpeRatio":"2.4097","probabilisticSharpeRatio":"0.7037","sortinoRatio":"3.7257","alpha":"0.2382","beta":"1.0934","annualStandardDeviation":"0.2548","annualVariance":"0.0649","informationRatio":"1.3026","trackingError":"0.2075","treynorRatio":"0.5616","portfolioTurnover":"0.0004","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"35"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"210020.65","totalProfit":"245952.08","totalLoss":"-35931.43","largestProfit":"76019.34","largestLoss":"-8794.32","averageProfitLoss":"4286.1357","averageProfit":"6306.4636","averageLoss":"-3593.1430","averageTradeDuration":"183.14:00:00","averageWinningTradeDuration":"182.16:43:04.6153847","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7551","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-2512.6943","averageMFE":"9205.8922","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"11464.8714","profitLossDownsideDeviation":"2971.3835","profitFactor":"6.8450","sharpeRatio":"0.3738","sortinoRatio":"1.4425","profitToMaxDrawdownRatio":"20.7570","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-4919.7565","maximumDrawdownDuration":"00:00:00","totalFees":"1031.4623"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0050","profitLossRatio":"1.6961","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.1459","startEquity":"665634.5763","endEquity":"921094.688","compoundingAnnualReturn":"2.6776","drawdown":"0.046","totalNetProfit":"0.3838","sharpeRatio":"5.9613","probabilisticSharpeRatio":"0.9540","sortinoRatio":"13.1353","alpha":"0.9495","beta":"1.3864","annualStandardDeviation":"0.2626","annualVariance":"0.0690","informationRatio":"5.3607","trackingError":"0.2091","treynorRatio":"1.1291","portfolioTurnover":"0.0215","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"210020.65","totalProfit":"245952.08","totalLoss":"-35931.43","largestProfit":"76019.34","largestLoss":"-8794.32","averageProfitLoss":"4286.1357","averageProfit":"6306.4636","averageLoss":"-3593.1430","averageTradeDuration":"183.14:00:00","averageWinningTradeDuration":"182.16:43:04.6153847","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7551","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-2512.6943","averageMFE":"9205.8922","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"11464.8714","profitLossDownsideDeviation":"2971.3835","profitFactor":"6.8450","sharpeRatio":"0.3738","sortinoRatio":"1.4425","profitToMaxDrawdownRatio":"20.7570","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-4919.7565","maximumDrawdownDuration":"00:00:00","totalFees":"1031.4623"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0043","profitLossRatio":"1.7021","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.1507","startEquity":"779169.4061","endEquity":"1010735.1646","compoundingAnnualReturn":"1.9070","drawdown":"0.103","totalNetProfit":"0.2972","sharpeRatio":"4.0187","probabilisticSharpeRatio":"0.8390","sortinoRatio":"6.2327","alpha":"0.9315","beta":"1.8203","annualStandardDeviation":"0.2925","annualVariance":"0.0856","informationRatio":"4.4572","trackingError":"0.2337","treynorRatio":"0.6458","portfolioTurnover":"0.0220","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"31"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"210020.65","totalProfit":"245952.08","totalLoss":"-35931.43","largestProfit":"76019.34","largestLoss":"-8794.32","averageProfitLoss":"4286.1357","averageProfit":"6306.4636","averageLoss":"-3593.1430","averageTradeDuration":"183.14:00:00","averageWinningTradeDuration":"182.16:43:04.6153847","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7551","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-2512.6943","averageMFE":"9205.8922","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"11464.8714","profitLossDownsideDeviation":"2971.3835","profitFactor":"6.8450","sharpeRatio":"0.3738","sortinoRatio":"1.4425","profitToMaxDrawdownRatio":"20.7570","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-4919.7565","maximumDrawdownDuration":"00:00:00","totalFees":"1031.4623"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0042","profitLossRatio":"1.7032","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.1516","startEquity":"803832.2366","endEquity":"1017267.3204","compoundingAnnualReturn":"1.6279","drawdown":"0.129","totalNetProfit":"0.2655","sharpeRatio":"3.2502","probabilisticSharpeRatio":"0.7611","sortinoRatio":"4.9006","alpha":"0.7496","beta":"1.7035","annualStandardDeviation":"0.3284","annualVariance":"0.1079","informationRatio":"3.4048","trackingError":"0.2587","treynorRatio":"0.6266","portfolioTurnover":"0.0220","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"9"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"921094.688","endEquity":"1084755.7133","compoundingAnnualReturn":"0.9713","drawdown":"0.129","totalNetProfit":"0.1777","sharpeRatio":"1.9354","probabilisticSharpeRatio":"0.6194","sortinoRatio":"2.4251","alpha":"-0.0289","beta":"1.5540","annualStandardDeviation":"0.3027","annualVariance":"0.0916","informationRatio":"0.7517","trackingError":"0.2531","treynorRatio":"0.3770","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"3"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1010735.1646","endEquity":"1152825.8871","compoundingAnnualReturn":"0.6953","drawdown":"0.111","totalNetProfit":"0.1406","sharpeRatio":"1.4233","probabilisticSharpeRatio":"0.5520","sortinoRatio":"1.6820","alpha":"0.0478","beta":"1.2317","annualStandardDeviation":"0.2507","annualVariance":"0.0629","informationRatio":"0.4980","trackingError":"0.2127","treynorRatio":"0.2897","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"61"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1028204.213","endEquity":"1264670.0027","compoundingAnnualReturn":"1.3152","drawdown":"0.068","totalNetProfit":"0.2300","sharpeRatio":"3.3071","probabilisticSharpeRatio":"0.8051","sortinoRatio":"4.5620","alpha":"0.5515","beta":"1.0620","annualStandardDeviation":"0.2366","annualVariance":"0.0560","informationRatio":"2.6218","trackingError":"0.2155","treynorRatio":"0.7366","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"21"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"452961.20","totalProfit":"478873.21","totalLoss":"-25912.01","largestProfit":"89291.62","largestLoss":"-7740.84","averageProfitLoss":"9244.1061","averageProfit":"12278.8003","averageLoss":"-2591.2010","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.7387","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1741.7457","averageMFE":"18060.3880","largestMAE":"-9373.80","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-9282.80","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"17038.1067","profitLossDownsideDeviation":"2634.2547","profitFactor":"18.4807","sharpeRatio":"0.5426","sortinoRatio":"3.5092","profitToMaxDrawdownRatio":"48.7958","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8816.2818","maximumDrawdownDuration":"00:00:00","totalFees":"1258.8984"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0020","profitLossRatio":"4.8533","winRate":"0.7959","lossRate":"0.2041","expectancy":"3.6587","startEquity":"1079340.1702","endEquity":"1236296.0627","compoundingAnnualReturn":"0.7239","drawdown":"0.138","totalNetProfit":"0.1454","sharpeRatio":"2.1332","probabilisticSharpeRatio":"0.6738","sortinoRatio":"4.0107","alpha":"0.2989","beta":"1.2408","annualStandardDeviation":"0.2344","annualVariance":"0.0549","informationRatio":"1.6540","trackingError":"0.2043","treynorRatio":"0.4029","portfolioTurnover":"0.0214","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"452961.20","totalProfit":"478873.21","totalLoss":"-25912.01","largestProfit":"89291.62","largestLoss":"-7740.84","averageProfitLoss":"9244.1061","averageProfit":"12278.8003","averageLoss":"-2591.2010","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.7387","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1741.7457","averageMFE":"18060.3880","largestMAE":"-9373.80","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-9282.80","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"17038.1067","profitLossDownsideDeviation":"2634.2547","profitFactor":"18.4807","sharpeRatio":"0.5426","sortinoRatio":"3.5092","profitToMaxDrawdownRatio":"48.7958","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8816.2818","maximumDrawdownDuration":"00:00:00","totalFees":"1258.8984"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0019","profitLossRatio":"4.8441","winRate":"0.7959","lossRate":"0.2041","expectancy":"3.6514","startEquity":"1152825.8871","endEquity":"1262889.4707","compoundingAnnualReturn":"0.4385","drawdown":"0.138","totalNetProfit":"0.0955","sharpeRatio":"0.8019","probabilisticSharpeRatio":"0.4410","sortinoRatio":"1.4136","alpha":"-0.1761","beta":"1.3965","annualStandardDeviation":"0.2078","annualVariance":"0.0432","informationRatio":"-0.4411","trackingError":"0.1785","treynorRatio":"0.1193","portfolioTurnover":"0.0214","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-09-18T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":41,"numberOfLosingTrades":10,"totalProfitLoss":"467544.44","totalProfit":"493456.45","totalLoss":"-25912.01","largestProfit":"89291.62","largestLoss":"-7740.84","averageProfitLoss":"9167.5380","averageProfit":"12035.5232","averageLoss":"-2591.2010","averageTradeDuration":"173.21:14:07.0588236","averageWinningTradeDuration":"172.21:23:24.8780488","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.6448","winLossRatio":"4.1","winRate":"0.8039","lossRate":"0.1961","averageMAE":"-1810.5069","averageMFE":"17651.0055","largestMAE":"-9373.80","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-9282.80","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"16739.8898","profitLossDownsideDeviation":"2634.2547","profitFactor":"19.0435","sharpeRatio":"0.5476","sortinoRatio":"3.4801","profitToMaxDrawdownRatio":"50.3667","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8483.4675","maximumDrawdownDuration":"00:00:00","totalFees":"1287.7134"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0017","profitLossRatio":"4.7164","winRate":"0.8039","lossRate":"0.1961","expectancy":"3.5955","startEquity":"1256681.51","endEquity":"1245693.1944","compoundingAnnualReturn":"-0.0344","drawdown":"0.103","totalNetProfit":"-0.0087","sharpeRatio":"-0.1064","probabilisticSharpeRatio":"0.2579","sortinoRatio":"-0.1530","alpha":"-0.0658","beta":"1.2441","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"-0.3908","trackingError":"0.1450","treynorRatio":"-0.0156","portfolioTurnover":"0.0220","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"39"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-09-18T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"14583.24","totalProfit":"14583.24","totalLoss":"0","largestProfit":"13191.21","largestLoss":"0","averageProfitLoss":"7291.62","averageProfit":"7291.62","averageLoss":"0","averageTradeDuration":"74.02:00:00","averageWinningTradeDuration":"74.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"78.14:00:00","medianWinningTradeDuration":"78.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3495.155","averageMFE":"7621.135","largestMAE":"-5464.32","largestMFE":"13212.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18676.88","profitLossStandardDeviation":"8343.2802","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8740","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-637.68","averageEndTradeDrawdown":"-329.515","maximumDrawdownDuration":"00:00:00","totalFees":"28.815"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1236296.0627","endEquity":"1298960.1295","compoundingAnnualReturn":"0.2194","drawdown":"0.080","totalNetProfit":"0.0507","sharpeRatio":"0.9977","probabilisticSharpeRatio":"0.4856","sortinoRatio":"1.2691","alpha":"0.0163","beta":"0.9573","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"0.0741","trackingError":"0.1336","treynorRatio":"0.1680","portfolioTurnover":"0.0006","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-09-18T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"14583.24","totalProfit":"14583.24","totalLoss":"0","largestProfit":"13191.21","largestLoss":"0","averageProfitLoss":"7291.62","averageProfit":"7291.62","averageLoss":"0","averageTradeDuration":"74.02:00:00","averageWinningTradeDuration":"74.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"78.14:00:00","medianWinningTradeDuration":"78.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3495.155","averageMFE":"7621.135","largestMAE":"-5464.32","largestMFE":"13212.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18676.88","profitLossStandardDeviation":"8343.2802","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8740","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-637.68","averageEndTradeDrawdown":"-329.515","maximumDrawdownDuration":"00:00:00","totalFees":"28.815"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1261019.4999","endEquity":"1206685.2323","compoundingAnnualReturn":"-0.1626","drawdown":"0.096","totalNetProfit":"-0.0431","sharpeRatio":"-0.3658","probabilisticSharpeRatio":"0.2102","sortinoRatio":"-0.4420","alpha":"-0.1316","beta":"0.7922","annualStandardDeviation":"0.1538","annualVariance":"0.0237","informationRatio":"-1.1328","trackingError":"0.1336","treynorRatio":"-0.0710","portfolioTurnover":"0.0006","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1248319.4684","endEquity":"1267500.9259","compoundingAnnualReturn":"0.0630","drawdown":"0.121","totalNetProfit":"0.0154","sharpeRatio":"0.0403","probabilisticSharpeRatio":"0.2874","sortinoRatio":"0.0542","alpha":"-0.2689","beta":"0.8785","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"-2.5832","trackingError":"0.1189","treynorRatio":"0.0071","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"-2723.51","totalProfit":"197682.31","totalLoss":"-200405.82","largestProfit":"67770.5","largestLoss":"-18772.65","averageProfitLoss":"-56.7398","averageProfit":"8236.7629","averageLoss":"-8350.2425","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9864","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6669.5837","averageMFE":"7688.4810","largestMAE":"-19337.50","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-81460.66","profitLossStandardDeviation":"13042.4703","profitLossDownsideDeviation":"5257.8009","profitFactor":"0.9864","sharpeRatio":"-0.0044","sortinoRatio":"-0.0108","profitToMaxDrawdownRatio":"-0.0367","maximumEndTradeDrawdown":"-33871.29","averageEndTradeDrawdown":"-7745.2208","maximumDrawdownDuration":"186.01:00:00","totalFees":"1442.4346"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0064","profitLossRatio":"0.9952","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0024","startEquity":"1298960.1295","endEquity":"1135781.0769","compoundingAnnualReturn":"-0.4148","drawdown":"0.173","totalNetProfit":"-0.1256","sharpeRatio":"-2.0437","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-2.6472","alpha":"-0.2693","beta":"0.9232","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"-2.1315","trackingError":"0.1230","treynorRatio":"-0.3837","portfolioTurnover":"0.0209","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"-2723.51","totalProfit":"197682.31","totalLoss":"-200405.82","largestProfit":"67770.5","largestLoss":"-18772.65","averageProfitLoss":"-56.7398","averageProfit":"8236.7629","averageLoss":"-8350.2425","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9864","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6669.5837","averageMFE":"7688.4810","largestMAE":"-19337.50","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-81460.66","profitLossStandardDeviation":"13042.4703","profitLossDownsideDeviation":"5257.8009","profitFactor":"0.9864","sharpeRatio":"-0.0044","sortinoRatio":"-0.0108","profitToMaxDrawdownRatio":"-0.0367","maximumEndTradeDrawdown":"-33871.29","averageEndTradeDrawdown":"-7745.2208","maximumDrawdownDuration":"186.01:00:00","totalFees":"1442.4346"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0069","profitLossRatio":"0.9964","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0018","startEquity":"1213021.9688","endEquity":"1180893.8362","compoundingAnnualReturn":"-0.1042","drawdown":"0.151","totalNetProfit":"-0.0265","sharpeRatio":"0.0316","probabilisticSharpeRatio":"0.2873","sortinoRatio":"0.0463","alpha":"0.0607","beta":"0.9070","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"0.5545","trackingError":"0.1195","treynorRatio":"0.0065","portfolioTurnover":"0.0214","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"-2723.51","totalProfit":"197682.31","totalLoss":"-200405.82","largestProfit":"67770.5","largestLoss":"-18772.65","averageProfitLoss":"-56.7398","averageProfit":"8236.7629","averageLoss":"-8350.2425","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9864","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6669.5837","averageMFE":"7688.4810","largestMAE":"-19337.50","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-81460.66","profitLossStandardDeviation":"13042.4703","profitLossDownsideDeviation":"5257.8009","profitFactor":"0.9864","sharpeRatio":"-0.0044","sortinoRatio":"-0.0108","profitToMaxDrawdownRatio":"-0.0367","maximumEndTradeDrawdown":"-33871.29","averageEndTradeDrawdown":"-7745.2208","maximumDrawdownDuration":"186.01:00:00","totalFees":"1442.4346"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0066","profitLossRatio":"0.9956","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0022","startEquity":"1268094.8128","endEquity":"1242023.3483","compoundingAnnualReturn":"-0.0812","drawdown":"0.151","totalNetProfit":"-0.0206","sharpeRatio":"-0.2380","probabilisticSharpeRatio":"0.2352","sortinoRatio":"-0.3461","alpha":"0.0119","beta":"0.7677","annualStandardDeviation":"0.1927","annualVariance":"0.0372","informationRatio":"0.2076","trackingError":"0.1418","treynorRatio":"-0.0598","portfolioTurnover":"0.0214","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1167153.7643","endEquity":"1182910.0306","compoundingAnnualReturn":"0.0572","drawdown":"0.087","totalNetProfit":"0.0135","sharpeRatio":"-0.0134","probabilisticSharpeRatio":"0.2808","sortinoRatio":"-0.0188","alpha":"0.1494","beta":"0.6849","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"1.4966","trackingError":"0.1465","treynorRatio":"-0.0037","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"36"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1188088.4622","endEquity":"1220874.12","compoundingAnnualReturn":"0.1154","drawdown":"0.165","totalNetProfit":"0.0276","sharpeRatio":"0.5902","probabilisticSharpeRatio":"0.4013","sortinoRatio":"0.7449","alpha":"0.1923","beta":"0.8108","annualStandardDeviation":"0.2320","annualVariance":"0.0538","informationRatio":"1.3476","trackingError":"0.1523","treynorRatio":"0.1689","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1229982.1349","endEquity":"1038039.124","compoundingAnnualReturn":"-0.4954","drawdown":"0.193","totalNetProfit":"-0.1561","sharpeRatio":"-1.5490","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-1.7971","alpha":"-0.0702","beta":"0.8635","annualStandardDeviation":"0.2540","annualVariance":"0.0645","informationRatio":"-0.1250","trackingError":"0.1526","treynorRatio":"-0.4557","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":13,"numberOfLosingTrades":37,"totalProfitLoss":"-238629.43","totalProfit":"62706.43","totalLoss":"-301335.86","largestProfit":"13321.68","largestLoss":"-19509.93","averageProfitLoss":"-4772.5886","averageProfit":"4823.5715","averageLoss":"-8144.2124","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5923","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-7989.5400","averageMFE":"7190.4310","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-238939.36","maximumIntraTradeDrawdown":"-253939.36","profitLossStandardDeviation":"7412.0221","profitLossDownsideDeviation":"4612.3785","profitFactor":"0.2081","sharpeRatio":"-0.6439","sortinoRatio":"-1.0347","profitToMaxDrawdownRatio":"-0.9987","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-11963.0196","maximumDrawdownDuration":"00:00:00","totalFees":"1675.7668"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0074","profitLossRatio":"0.7632","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6121","startEquity":"1182910.0306","endEquity":"1126647.811","compoundingAnnualReturn":"-0.1775","drawdown":"0.188","totalNetProfit":"-0.0476","sharpeRatio":"-0.4139","probabilisticSharpeRatio":"0.2045","sortinoRatio":"-0.4940","alpha":"-0.1336","beta":"0.9581","annualStandardDeviation":"0.2660","annualVariance":"0.0708","informationRatio":"-0.8799","trackingError":"0.1530","treynorRatio":"-0.1149","portfolioTurnover":"0.0216","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"34"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":13,"numberOfLosingTrades":37,"totalProfitLoss":"-238629.43","totalProfit":"62706.43","totalLoss":"-301335.86","largestProfit":"13321.68","largestLoss":"-19509.93","averageProfitLoss":"-4772.5886","averageProfit":"4823.5715","averageLoss":"-8144.2124","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5923","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-7989.5400","averageMFE":"7190.4310","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-238939.36","maximumIntraTradeDrawdown":"-253939.36","profitLossStandardDeviation":"7412.0221","profitLossDownsideDeviation":"4612.3785","profitFactor":"0.2081","sharpeRatio":"-0.6439","sortinoRatio":"-1.0347","profitToMaxDrawdownRatio":"-0.9987","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-11963.0196","maximumDrawdownDuration":"00:00:00","totalFees":"1675.7668"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0072","profitLossRatio":"0.7624","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6123","startEquity":"1209414.6044","endEquity":"1102072.6204","compoundingAnnualReturn":"-0.3112","drawdown":"0.188","totalNetProfit":"-0.0888","sharpeRatio":"-0.8887","probabilisticSharpeRatio":"0.1263","sortinoRatio":"-1.0829","alpha":"-0.1551","beta":"0.9467","annualStandardDeviation":"0.2444","annualVariance":"0.0597","informationRatio":"-0.9573","trackingError":"0.1584","treynorRatio":"-0.2294","portfolioTurnover":"0.0216","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":13,"numberOfLosingTrades":37,"totalProfitLoss":"-238629.43","totalProfit":"62706.43","totalLoss":"-301335.86","largestProfit":"13321.68","largestLoss":"-19509.93","averageProfitLoss":"-4772.5886","averageProfit":"4823.5715","averageLoss":"-8144.2124","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5923","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-7989.5400","averageMFE":"7190.4310","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-238939.36","maximumIntraTradeDrawdown":"-253939.36","profitLossStandardDeviation":"7412.0221","profitLossDownsideDeviation":"4612.3785","profitFactor":"0.2081","sharpeRatio":"-0.6439","sortinoRatio":"-1.0347","profitToMaxDrawdownRatio":"-0.9987","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-11963.0196","maximumDrawdownDuration":"00:00:00","totalFees":"1675.7668"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0085","profitLossRatio":"0.7690","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6108","startEquity":"1037917.8651","endEquity":"940470.6659","compoundingAnnualReturn":"-0.3266","drawdown":"0.245","totalNetProfit":"-0.0939","sharpeRatio":"-0.9444","probabilisticSharpeRatio":"0.1227","sortinoRatio":"-1.4299","alpha":"-0.0962","beta":"1.0773","annualStandardDeviation":"0.2494","annualVariance":"0.0622","informationRatio":"-0.6590","trackingError":"0.1611","treynorRatio":"-0.2187","portfolioTurnover":"0.0216","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"12"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1126647.811","endEquity":"1010425.3188","compoundingAnnualReturn":"-0.3525","drawdown":"0.245","totalNetProfit":"-0.1032","sharpeRatio":"-1.0497","probabilisticSharpeRatio":"0.1101","sortinoRatio":"-1.5775","alpha":"-0.1210","beta":"1.0018","annualStandardDeviation":"0.2504","annualVariance":"0.0627","informationRatio":"-0.8381","trackingError":"0.1447","treynorRatio":"-0.2624","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-11-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3161.56","totalProfit":"3161.56","totalLoss":"0","largestProfit":"3161.56","largestLoss":"0","averageProfitLoss":"3161.56","averageProfit":"3161.56","averageLoss":"0","averageTradeDuration":"139.15:00:00","averageWinningTradeDuration":"139.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"139.15:00:00","medianWinningTradeDuration":"139.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-404.11","averageMFE":"3161.56","largestMAE":"-404.11","largestMFE":"3161.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3565.67","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"6.585"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1091855.2492","endEquity":"991437.5445","compoundingAnnualReturn":"-0.3237","drawdown":"0.182","totalNetProfit":"-0.0920","sharpeRatio":"-0.7425","probabilisticSharpeRatio":"0.1618","sortinoRatio":"-1.0048","alpha":"-0.1885","beta":"1.0468","annualStandardDeviation":"0.2622","annualVariance":"0.0688","informationRatio":"-1.4836","trackingError":"0.1273","treynorRatio":"-0.1860","portfolioTurnover":"0.0003","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-11-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3161.56","totalProfit":"3161.56","totalLoss":"0","largestProfit":"3161.56","largestLoss":"0","averageProfitLoss":"3161.56","averageProfit":"3161.56","averageLoss":"0","averageTradeDuration":"139.15:00:00","averageWinningTradeDuration":"139.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"139.15:00:00","medianWinningTradeDuration":"139.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-404.11","averageMFE":"3161.56","largestMAE":"-404.11","largestMFE":"3161.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3565.67","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"6.585"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"925914.0351","endEquity":"954985.9495","compoundingAnnualReturn":"0.1320","drawdown":"0.110","totalNetProfit":"0.0314","sharpeRatio":"0.3484","probabilisticSharpeRatio":"0.3782","sortinoRatio":"0.4922","alpha":"-0.1386","beta":"1.0340","annualStandardDeviation":"0.2396","annualVariance":"0.0574","informationRatio":"-1.2756","trackingError":"0.1029","treynorRatio":"0.0808","portfolioTurnover":"0.0003","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"19"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-73031.35","totalProfit":"103067.68","totalLoss":"-176099.03","largestProfit":"25085.08","largestLoss":"-16548.06","averageProfitLoss":"-1460.6270","averageProfit":"5153.3840","averageLoss":"-5869.9677","averageTradeDuration":"185.02:43:11.9999987","averageWinningTradeDuration":"183.17:17:59.9999995","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8779","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-5541.7508","averageMFE":"6995.8638","largestMAE":"-17151.01","largestMFE":"34465.50","maximumClosedTradeDrawdown":"-77385.12","maximumIntraTradeDrawdown":"-103309.82","profitLossStandardDeviation":"7432.0696","profitLossDownsideDeviation":"4953.4116","profitFactor":"0.5853","sharpeRatio":"-0.1965","sortinoRatio":"-0.2949","profitToMaxDrawdownRatio":"-0.9437","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-8456.4908","maximumDrawdownDuration":"00:00:00","totalFees":"1073.5899"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0060","profitLossRatio":"0.8774","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2490","startEquity":"1007145.0887","endEquity":"1192237.5057","compoundingAnnualReturn":"0.9668","drawdown":"0.110","totalNetProfit":"0.1838","sharpeRatio":"2.3519","probabilisticSharpeRatio":"0.7233","sortinoRatio":"3.1979","alpha":"0.4319","beta":"1.1195","annualStandardDeviation":"0.2365","annualVariance":"0.0559","informationRatio":"3.4079","trackingError":"0.1306","treynorRatio":"0.4968","portfolioTurnover":"0.0219","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"55"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-76192.91","totalProfit":"99906.12","totalLoss":"-176099.03","largestProfit":"25085.08","largestLoss":"-16548.06","averageProfitLoss":"-1554.9573","averageProfit":"5258.2168","averageLoss":"-5869.9677","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8958","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-5646.6006","averageMFE":"7074.1149","largestMAE":"-17151.01","largestMFE":"34465.50","maximumClosedTradeDrawdown":"-77385.12","maximumIntraTradeDrawdown":"-103309.82","profitLossStandardDeviation":"7478.7848","profitLossDownsideDeviation":"4953.4116","profitFactor":"0.5673","sharpeRatio":"-0.2079","sortinoRatio":"-0.3139","profitToMaxDrawdownRatio":"-0.9846","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-8629.0722","maximumDrawdownDuration":"00:00:00","totalFees":"1067.0049"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0060","profitLossRatio":"0.8961","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2648","startEquity":"1013225.4426","endEquity":"1133326.9745","compoundingAnnualReturn":"0.5787","drawdown":"0.128","totalNetProfit":"0.1185","sharpeRatio":"1.6527","probabilisticSharpeRatio":"0.6312","sortinoRatio":"2.5878","alpha":"0.4680","beta":"1.1993","annualStandardDeviation":"0.2180","annualVariance":"0.0475","informationRatio":"3.1671","trackingError":"0.1421","treynorRatio":"0.3004","portfolioTurnover":"0.0222","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-76192.91","totalProfit":"99906.12","totalLoss":"-176099.03","largestProfit":"25085.08","largestLoss":"-16548.06","averageProfitLoss":"-1554.9573","averageProfit":"5258.2168","averageLoss":"-5869.9677","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8958","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-5646.6006","averageMFE":"7074.1149","largestMAE":"-17151.01","largestMFE":"34465.50","maximumClosedTradeDrawdown":"-77385.12","maximumIntraTradeDrawdown":"-103309.82","profitLossStandardDeviation":"7478.7848","profitLossDownsideDeviation":"4953.4116","profitFactor":"0.5673","sharpeRatio":"-0.2079","sortinoRatio":"-0.3139","profitToMaxDrawdownRatio":"-0.9846","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-8629.0722","maximumDrawdownDuration":"00:00:00","totalFees":"1067.0049"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0064","profitLossRatio":"0.8965","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2646","startEquity":"954985.9495","endEquity":"1073961.9053","compoundingAnnualReturn":"0.6189","drawdown":"0.189","totalNetProfit":"0.1246","sharpeRatio":"1.6317","probabilisticSharpeRatio":"0.6207","sortinoRatio":"2.3842","alpha":"0.2119","beta":"1.2514","annualStandardDeviation":"0.2410","annualVariance":"0.0581","informationRatio":"1.4627","trackingError":"0.1698","treynorRatio":"0.3143","portfolioTurnover":"0.0222","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1219499.1943","endEquity":"1070075.8883","compoundingAnnualReturn":"-0.4187","drawdown":"0.189","totalNetProfit":"-0.1225","sharpeRatio":"-1.8037","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-2.2578","alpha":"-0.3951","beta":"1.1719","annualStandardDeviation":"0.2138","annualVariance":"0.0457","informationRatio":"-2.5676","trackingError":"0.1533","treynorRatio":"-0.3290","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1121152.5973","endEquity":"993358.0531","compoundingAnnualReturn":"-0.3829","drawdown":"0.136","totalNetProfit":"-0.1140","sharpeRatio":"-1.4996","probabilisticSharpeRatio":"0.0721","sortinoRatio":"-1.9679","alpha":"-0.5138","beta":"1.1827","annualStandardDeviation":"0.2144","annualVariance":"0.0460","informationRatio":"-3.0218","trackingError":"0.1602","treynorRatio":"-0.2719","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"1"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-06-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1067.76","totalProfit":"0","totalLoss":"-1067.76","largestProfit":"0","largestLoss":"-1067.76","averageProfitLoss":"-1067.76","averageProfit":"0","averageLoss":"-1067.76","averageTradeDuration":"168.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"168.13:00:00","medianTradeDuration":"168.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"168.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2284.90","averageMFE":"2338.17","largestMAE":"-2284.90","largestMFE":"2338.17","maximumClosedTradeDrawdown":"-1067.76","maximumIntraTradeDrawdown":"-4623.07","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3405.93","averageEndTradeDrawdown":"-3405.93","maximumDrawdownDuration":"00:00:00","totalFees":"2.405"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1089762.4188","endEquity":"1164143.2139","compoundingAnnualReturn":"0.3070","drawdown":"0.109","totalNetProfit":"0.0683","sharpeRatio":"0.8078","probabilisticSharpeRatio":"0.4819","sortinoRatio":"1.3165","alpha":"-0.0017","beta":"1.0457","annualStandardDeviation":"0.2290","annualVariance":"0.0525","informationRatio":"0.0317","trackingError":"0.2054","treynorRatio":"0.1769","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"71"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"225105.37","totalProfit":"333328.39","totalLoss":"-108223.02","largestProfit":"75741.43","largestLoss":"-16418.59","averageProfitLoss":"4502.1074","averageProfit":"12820.3227","averageLoss":"-4509.2925","averageTradeDuration":"180.17:02:23.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.10:34:59.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8431","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-3873.9990","averageMFE":"11955.0734","largestMAE":"-16761.60","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-24171.00","maximumIntraTradeDrawdown":"-90755.79","profitLossStandardDeviation":"17854.8486","profitLossDownsideDeviation":"4192.5206","profitFactor":"3.0800","sharpeRatio":"0.2522","sortinoRatio":"1.0738","profitToMaxDrawdownRatio":"9.3130","maximumEndTradeDrawdown":"-27846.31","averageEndTradeDrawdown":"-7452.9660","maximumDrawdownDuration":"180.23:00:00","totalFees":"1402.3827"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0038","profitLossRatio":"2.8885","winRate":"0.52","lossRate":"0.48","expectancy":"1.0220","startEquity":"1070075.8883","endEquity":"1246815.9665","compoundingAnnualReturn":"0.8411","drawdown":"0.075","totalNetProfit":"0.1652","sharpeRatio":"2.4226","probabilisticSharpeRatio":"0.7730","sortinoRatio":"4.5872","alpha":"0.2334","beta":"1.1072","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"1.3342","trackingError":"0.1967","treynorRatio":"0.4819","portfolioTurnover":"0.0217","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"51"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"225469.60","totalProfit":"333692.62","totalLoss":"-108223.02","largestProfit":"75741.43","largestLoss":"-16418.59","averageProfitLoss":"4420.9725","averageProfit":"12358.9859","averageLoss":"-4509.2925","averageTradeDuration":"177.22:37:38.8235284","averageWinningTradeDuration":"175.17:20:00","averageLosingTradeDuration":"180.10:34:59.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7408","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-3824.1098","averageMFE":"11746.2829","largestMAE":"-16761.60","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-24171.00","maximumIntraTradeDrawdown":"-90755.79","profitLossStandardDeviation":"17684.8928","profitLossDownsideDeviation":"4192.5206","profitFactor":"3.0834","sharpeRatio":"0.2500","sortinoRatio":"1.0545","profitToMaxDrawdownRatio":"9.3281","maximumEndTradeDrawdown":"-27846.31","averageEndTradeDrawdown":"-7325.3104","maximumDrawdownDuration":"180.23:00:00","totalFees":"1407.7077"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0041","profitLossRatio":"2.7885","winRate":"0.5294","lossRate":"0.4706","expectancy":"1.0057","startEquity":"997759.864","endEquity":"1160536.9178","compoundingAnnualReturn":"0.8268","drawdown":"0.089","totalNetProfit":"0.1631","sharpeRatio":"2.3671","probabilisticSharpeRatio":"0.7935","sortinoRatio":"4.8741","alpha":"0.2967","beta":"1.0277","annualStandardDeviation":"0.1991","annualVariance":"0.0396","informationRatio":"1.7031","trackingError":"0.1770","treynorRatio":"0.4586","portfolioTurnover":"0.0219","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"226537.36","totalProfit":"333692.62","totalLoss":"-107155.26","largestProfit":"75741.43","largestLoss":"-16418.59","averageProfitLoss":"4530.7472","averageProfit":"12358.9859","averageLoss":"-4658.9243","averageTradeDuration":"178.03:08:24","averageWinningTradeDuration":"175.17:20:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6528","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-3854.8940","averageMFE":"11934.4452","largestMAE":"-16761.60","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-24171.00","maximumIntraTradeDrawdown":"-90755.79","profitLossStandardDeviation":"17846.8788","profitLossDownsideDeviation":"4220.7128","profitFactor":"3.1141","sharpeRatio":"0.2539","sortinoRatio":"1.0735","profitToMaxDrawdownRatio":"9.3723","maximumEndTradeDrawdown":"-27846.31","averageEndTradeDrawdown":"-7403.6980","maximumDrawdownDuration":"00:00:00","totalFees":"1405.3027"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0036","profitLossRatio":"2.6920","winRate":"0.54","lossRate":"0.46","expectancy":"0.9937","startEquity":"1175213.6704","endEquity":"1092514.9951","compoundingAnnualReturn":"-0.2537","drawdown":"0.135","totalNetProfit":"-0.0704","sharpeRatio":"-1.7373","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-2.6564","alpha":"-0.1017","beta":"0.9414","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-0.9071","trackingError":"0.1032","treynorRatio":"-0.2463","portfolioTurnover":"0.0217","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"11"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"364.23","totalProfit":"364.23","totalLoss":"0","largestProfit":"364.23","largestLoss":"0","averageProfitLoss":"364.23","averageProfit":"364.23","averageLoss":"0","averageTradeDuration":"39.14:00:00","averageWinningTradeDuration":"39.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"39.14:00:00","medianWinningTradeDuration":"39.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1329.65","averageMFE":"1306.76","largestMAE":"-1329.65","largestMFE":"1306.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2636.41","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-942.53","averageEndTradeDrawdown":"-942.53","maximumDrawdownDuration":"00:00:00","totalFees":"5.325"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1251309.4497","endEquity":"1099071.091","compoundingAnnualReturn":"-0.4038","drawdown":"0.167","totalNetProfit":"-0.1217","sharpeRatio":"-1.5950","probabilisticSharpeRatio":"0.1102","sortinoRatio":"-3.7373","alpha":"-0.1152","beta":"0.7906","annualStandardDeviation":"0.2082","annualVariance":"0.0433","informationRatio":"-0.3006","trackingError":"0.1923","treynorRatio":"-0.4200","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1152036.089","endEquity":"1187633.9576","compoundingAnnualReturn":"0.1305","drawdown":"0.104","totalNetProfit":"0.0309","sharpeRatio":"-0.0174","probabilisticSharpeRatio":"0.3165","sortinoRatio":"-0.0388","alpha":"0.0112","beta":"0.8853","annualStandardDeviation":"0.2374","annualVariance":"0.0564","informationRatio":"0.0603","trackingError":"0.2180","treynorRatio":"-0.0047","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"60"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1092514.9951","endEquity":"1326157.1518","compoundingAnnualReturn":"1.1749","drawdown":"0.062","totalNetProfit":"0.2139","sharpeRatio":"2.7446","probabilisticSharpeRatio":"0.7947","sortinoRatio":"6.3732","alpha":"0.4198","beta":"0.9721","annualStandardDeviation":"0.2638","annualVariance":"0.0696","informationRatio":"1.6804","trackingError":"0.2446","treynorRatio":"0.7450","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"17"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"146044.77","totalProfit":"279916.96","totalLoss":"-133872.19","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"2980.5055","averageProfit":"10367.2948","averageLoss":"-6085.0995","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7037","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-6213.1445","averageMFE":"8926.2476","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"19214.5727","profitLossDownsideDeviation":"5712.7665","profitFactor":"2.0909","sharpeRatio":"0.1551","sortinoRatio":"0.5217","profitToMaxDrawdownRatio":"4.9528","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-5945.7420","maximumDrawdownDuration":"00:00:00","totalFees":"1343.900"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0050","profitLossRatio":"1.7889","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.5368","startEquity":"1099118.9455","endEquity":"1226097.2517","compoundingAnnualReturn":"0.5501","drawdown":"0.123","totalNetProfit":"0.1155","sharpeRatio":"1.5402","probabilisticSharpeRatio":"0.6303","sortinoRatio":"2.7970","alpha":"-0.2171","beta":"1.0900","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"-0.9465","trackingError":"0.1829","treynorRatio":"0.2890","portfolioTurnover":"0.0217","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"146044.77","totalProfit":"279916.96","totalLoss":"-133872.19","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"2980.5055","averageProfit":"10367.2948","averageLoss":"-6085.0995","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7037","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-6213.1445","averageMFE":"8926.2476","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"19214.5727","profitLossDownsideDeviation":"5712.7665","profitFactor":"2.0909","sharpeRatio":"0.1551","sortinoRatio":"0.5217","profitToMaxDrawdownRatio":"4.9528","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-5945.7420","maximumDrawdownDuration":"00:00:00","totalFees":"1343.900"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0046","profitLossRatio":"1.7815","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.5327","startEquity":"1190638.3162","endEquity":"1245645.2938","compoundingAnnualReturn":"0.1997","drawdown":"0.135","totalNetProfit":"0.0462","sharpeRatio":"-0.1774","probabilisticSharpeRatio":"0.2996","sortinoRatio":"-0.2944","alpha":"-0.2905","beta":"0.9029","annualStandardDeviation":"0.1890","annualVariance":"0.0357","informationRatio":"-1.8637","trackingError":"0.1707","treynorRatio":"-0.0371","portfolioTurnover":"0.0219","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"146044.77","totalProfit":"279916.96","totalLoss":"-133872.19","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"2980.5055","averageProfit":"10367.2948","averageLoss":"-6085.0995","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7037","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-6213.1445","averageMFE":"8926.2476","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"19214.5727","profitLossDownsideDeviation":"5712.7665","profitFactor":"2.0909","sharpeRatio":"0.1551","sortinoRatio":"0.5217","profitToMaxDrawdownRatio":"4.9528","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-5945.7420","maximumDrawdownDuration":"00:00:00","totalFees":"1343.900"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0042","profitLossRatio":"1.7724","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.5277","startEquity":"1326157.1518","endEquity":"1279382.8376","compoundingAnnualReturn":"-0.1356","drawdown":"0.120","totalNetProfit":"-0.0353","sharpeRatio":"-0.8633","probabilisticSharpeRatio":"0.1805","sortinoRatio":"-1.2025","alpha":"-0.3786","beta":"0.8733","annualStandardDeviation":"0.1620","annualVariance":"0.0263","informationRatio":"-2.9186","trackingError":"0.1416","treynorRatio":"-0.1602","portfolioTurnover":"0.0219","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2080.86","totalProfit":"2080.86","totalLoss":"0","largestProfit":"2080.86","largestLoss":"0","averageProfitLoss":"2080.86","averageProfit":"2080.86","averageLoss":"0","averageTradeDuration":"90.13:00:00","averageWinningTradeDuration":"90.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.13:00:00","medianWinningTradeDuration":"90.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2052.78","averageMFE":"2312.28","largestMAE":"-2052.78","largestMFE":"2312.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4365.06","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-231.42","averageEndTradeDrawdown":"-231.42","maximumDrawdownDuration":"00:00:00","totalFees":"3.99"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1197827.0036","endEquity":"1209323.6368","compoundingAnnualReturn":"0.0397","drawdown":"0.081","totalNetProfit":"0.0096","sharpeRatio":"0.1661","probabilisticSharpeRatio":"0.3814","sortinoRatio":"0.2337","alpha":"-0.0535","beta":"0.9227","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"-0.4416","trackingError":"0.1364","treynorRatio":"0.0291","portfolioTurnover":"0.0002","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2080.86","totalProfit":"2080.86","totalLoss":"0","largestProfit":"2080.86","largestLoss":"0","averageProfitLoss":"2080.86","averageProfit":"2080.86","averageLoss":"0","averageTradeDuration":"90.13:00:00","averageWinningTradeDuration":"90.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.13:00:00","medianWinningTradeDuration":"90.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2052.78","averageMFE":"2312.28","largestMAE":"-2052.78","largestMFE":"2312.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4365.06","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-231.42","averageEndTradeDrawdown":"-231.42","maximumDrawdownDuration":"00:00:00","totalFees":"3.99"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1241731.9981","endEquity":"1285392.4387","compoundingAnnualReturn":"0.1478","drawdown":"0.081","totalNetProfit":"0.0352","sharpeRatio":"0.2432","probabilisticSharpeRatio":"0.4095","sortinoRatio":"0.3220","alpha":"0.0217","beta":"0.9311","annualStandardDeviation":"0.1384","annualVariance":"0.0192","informationRatio":"0.1909","trackingError":"0.1090","treynorRatio":"0.0362","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2080.86","totalProfit":"2080.86","totalLoss":"0","largestProfit":"2080.86","largestLoss":"0","averageProfitLoss":"2080.86","averageProfit":"2080.86","averageLoss":"0","averageTradeDuration":"90.13:00:00","averageWinningTradeDuration":"90.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.13:00:00","medianWinningTradeDuration":"90.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2052.78","averageMFE":"2312.28","largestMAE":"-2052.78","largestMFE":"2312.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4365.06","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-231.42","averageEndTradeDrawdown":"-231.42","maximumDrawdownDuration":"00:00:00","totalFees":"3.99"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1279382.8376","endEquity":"1252768.2433","compoundingAnnualReturn":"-0.0817","drawdown":"0.081","totalNetProfit":"-0.0208","sharpeRatio":"-0.7819","probabilisticSharpeRatio":"0.2053","sortinoRatio":"-1.0623","alpha":"-0.1827","beta":"0.9040","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"-1.7146","trackingError":"0.1113","treynorRatio":"-0.1182","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-66530.97","totalProfit":"151607.58","totalLoss":"-218138.55","largestProfit":"47118.20","largestLoss":"-22760.33","averageProfitLoss":"-1330.6194","averageProfit":"7219.4086","averageLoss":"-7522.0190","averageTradeDuration":"177.08:25:12","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.17:43:26.8965518","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9598","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-7175.1662","averageMFE":"6653.7536","largestMAE":"-23101.09","largestMFE":"89928.30","maximumClosedTradeDrawdown":"-76894.19","maximumIntraTradeDrawdown":"-96945.90","profitLossStandardDeviation":"10947.0325","profitLossDownsideDeviation":"6483.5809","profitFactor":"0.6950","sharpeRatio":"-0.1216","sortinoRatio":"-0.2052","profitToMaxDrawdownRatio":"-0.8652","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-7984.3730","maximumDrawdownDuration":"00:00:00","totalFees":"1561.705"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0065","profitLossRatio":"0.9717","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1719","startEquity":"1203855.1602","endEquity":"1327843.7351","compoundingAnnualReturn":"0.4817","drawdown":"0.071","totalNetProfit":"0.1030","sharpeRatio":"1.5566","probabilisticSharpeRatio":"0.6553","sortinoRatio":"2.5658","alpha":"0.0791","beta":"0.8233","annualStandardDeviation":"0.1629","annualVariance":"0.0265","informationRatio":"0.2826","trackingError":"0.1476","treynorRatio":"0.3080","portfolioTurnover":"0.0221","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-66530.97","totalProfit":"151607.58","totalLoss":"-218138.55","largestProfit":"47118.20","largestLoss":"-22760.33","averageProfitLoss":"-1330.6194","averageProfit":"7219.4086","averageLoss":"-7522.0190","averageTradeDuration":"177.08:25:12","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.17:43:26.8965518","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9598","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-7175.1662","averageMFE":"6653.7536","largestMAE":"-23101.09","largestMFE":"89928.30","maximumClosedTradeDrawdown":"-76894.19","maximumIntraTradeDrawdown":"-96945.90","profitLossStandardDeviation":"10947.0325","profitLossDownsideDeviation":"6483.5809","profitFactor":"0.6950","sharpeRatio":"-0.1216","sortinoRatio":"-0.2052","profitToMaxDrawdownRatio":"-0.8652","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-7984.3730","maximumDrawdownDuration":"00:00:00","totalFees":"1561.705"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0060","profitLossRatio":"0.9702","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1725","startEquity":"1298152.3543","endEquity":"1305209.1922","compoundingAnnualReturn":"0.0220","drawdown":"0.141","totalNetProfit":"0.0054","sharpeRatio":"-0.0585","probabilisticSharpeRatio":"0.3131","sortinoRatio":"-0.0773","alpha":"-0.2333","beta":"1.2971","annualStandardDeviation":"0.2276","annualVariance":"0.0518","informationRatio":"-1.0778","trackingError":"0.1697","treynorRatio":"-0.0103","portfolioTurnover":"0.0221","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-66530.97","totalProfit":"151607.58","totalLoss":"-218138.55","largestProfit":"47118.20","largestLoss":"-22760.33","averageProfitLoss":"-1330.6194","averageProfit":"7219.4086","averageLoss":"-7522.0190","averageTradeDuration":"177.08:25:12","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.17:43:26.8965518","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9598","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-7175.1662","averageMFE":"6653.7536","largestMAE":"-23101.09","largestMFE":"89928.30","maximumClosedTradeDrawdown":"-76894.19","maximumIntraTradeDrawdown":"-96945.90","profitLossStandardDeviation":"10947.0325","profitLossDownsideDeviation":"6483.5809","profitFactor":"0.6950","sharpeRatio":"-0.1216","sortinoRatio":"-0.2052","profitToMaxDrawdownRatio":"-0.8652","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-7984.3730","maximumDrawdownDuration":"00:00:00","totalFees":"1561.705"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0062","profitLossRatio":"0.9709","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1722","startEquity":"1252768.2433","endEquity":"1314958.0852","compoundingAnnualReturn":"0.2145","drawdown":"0.141","totalNetProfit":"0.0496","sharpeRatio":"0.7007","probabilisticSharpeRatio":"0.4629","sortinoRatio":"0.9053","alpha":"0.0295","beta":"1.3102","annualStandardDeviation":"0.2381","annualVariance":"0.0567","informationRatio":"0.3680","trackingError":"0.1685","treynorRatio":"0.1274","portfolioTurnover":"0.0221","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"10"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1345288.1024","endEquity":"1284867.4049","compoundingAnnualReturn":"-0.1674","drawdown":"0.119","totalNetProfit":"-0.0449","sharpeRatio":"-0.1933","probabilisticSharpeRatio":"0.2876","sortinoRatio":"-0.2364","alpha":"-0.2773","beta":"1.4104","annualStandardDeviation":"0.2198","annualVariance":"0.0483","informationRatio":"-1.3814","trackingError":"0.1513","treynorRatio":"-0.0301","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1305209.1922","endEquity":"1341291.9644","compoundingAnnualReturn":"0.1169","drawdown":"0.068","totalNetProfit":"0.0276","sharpeRatio":"0.2359","probabilisticSharpeRatio":"0.3850","sortinoRatio":"0.3598","alpha":"-0.1629","beta":"1.2167","annualStandardDeviation":"0.1845","annualVariance":"0.0341","informationRatio":"-0.9171","trackingError":"0.1376","treynorRatio":"0.0358","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1312885.9894","endEquity":"1401746.5749","compoundingAnnualReturn":"0.2982","drawdown":"0.076","totalNetProfit":"0.0677","sharpeRatio":"0.7843","probabilisticSharpeRatio":"0.4904","sortinoRatio":"1.1298","alpha":"0.0809","beta":"1.2561","annualStandardDeviation":"0.2008","annualVariance":"0.0403","informationRatio":"0.6258","trackingError":"0.1542","treynorRatio":"0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":18,"numberOfLosingTrades":31,"totalProfitLoss":"165595.67","totalProfit":"360296.70","totalLoss":"-194701.03","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"3379.5035","averageProfit":"20016.4833","averageLoss":"-6280.6784","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.1870","winLossRatio":"0.5806","winRate":"0.3673","lossRate":"0.6327","averageMAE":"-6688.3108","averageMFE":"13337.8141","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-65238.08","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"21501.8396","profitLossDownsideDeviation":"5252.8306","profitFactor":"1.8505","sharpeRatio":"0.1572","sortinoRatio":"0.6434","profitToMaxDrawdownRatio":"2.5383","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-9958.3106","maximumDrawdownDuration":"00:00:00","totalFees":"2503.5170"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0048","profitLossRatio":"3.1676","winRate":"0.3673","lossRate":"0.6327","expectancy":"0.5310","startEquity":"1281211.4179","endEquity":"1461019.191","compoundingAnnualReturn":"0.6930","drawdown":"0.076","totalNetProfit":"0.1403","sharpeRatio":"1.9613","probabilisticSharpeRatio":"0.6873","sortinoRatio":"2.6876","alpha":"0.2658","beta":"1.1708","annualStandardDeviation":"0.2186","annualVariance":"0.0478","informationRatio":"1.6335","trackingError":"0.1773","treynorRatio":"0.3661","portfolioTurnover":"0.0216","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":18,"numberOfLosingTrades":31,"totalProfitLoss":"165595.67","totalProfit":"360296.70","totalLoss":"-194701.03","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"3379.5035","averageProfit":"20016.4833","averageLoss":"-6280.6784","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.1870","winLossRatio":"0.5806","winRate":"0.3673","lossRate":"0.6327","averageMAE":"-6688.3108","averageMFE":"13337.8141","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-65238.08","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"21501.8396","profitLossDownsideDeviation":"5252.8306","profitFactor":"1.8505","sharpeRatio":"0.1572","sortinoRatio":"0.6434","profitToMaxDrawdownRatio":"2.5383","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-9958.3106","maximumDrawdownDuration":"00:00:00","totalFees":"2503.5170"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0046","profitLossRatio":"3.1670","winRate":"0.3673","lossRate":"0.6327","expectancy":"0.5307","startEquity":"1341291.9644","endEquity":"1309648.7953","compoundingAnnualReturn":"-0.0933","drawdown":"0.106","totalNetProfit":"-0.0236","sharpeRatio":"-0.4460","probabilisticSharpeRatio":"0.2406","sortinoRatio":"-0.6616","alpha":"0.0503","beta":"1.2235","annualStandardDeviation":"0.2206","annualVariance":"0.0487","informationRatio":"0.1307","trackingError":"0.1769","treynorRatio":"-0.0804","portfolioTurnover":"0.0221","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":18,"numberOfLosingTrades":31,"totalProfitLoss":"165595.67","totalProfit":"360296.70","totalLoss":"-194701.03","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"3379.5035","averageProfit":"20016.4833","averageLoss":"-6280.6784","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.1870","winLossRatio":"0.5806","winRate":"0.3673","lossRate":"0.6327","averageMAE":"-6688.3108","averageMFE":"13337.8141","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-65238.08","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"21501.8396","profitLossDownsideDeviation":"5252.8306","profitFactor":"1.8505","sharpeRatio":"0.1572","sortinoRatio":"0.6434","profitToMaxDrawdownRatio":"2.5383","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-9958.3106","maximumDrawdownDuration":"00:00:00","totalFees":"2503.5170"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0044","profitLossRatio":"3.1664","winRate":"0.3673","lossRate":"0.6327","expectancy":"0.5305","startEquity":"1404410.4057","endEquity":"1223736.9468","compoundingAnnualReturn":"-0.4317","drawdown":"0.165","totalNetProfit":"-0.1286","sharpeRatio":"-1.6912","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-2.2802","alpha":"-0.1619","beta":"1.1203","annualStandardDeviation":"0.2159","annualVariance":"0.0466","informationRatio":"-1.1801","trackingError":"0.1557","treynorRatio":"-0.3259","portfolioTurnover":"0.0221","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"9"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1434856.6221","endEquity":"1195761.8834","compoundingAnnualReturn":"-0.5307","drawdown":"0.301","totalNetProfit":"-0.1666","sharpeRatio":"-1.3182","probabilisticSharpeRatio":"0.0853","sortinoRatio":"-1.6531","alpha":"-0.1932","beta":"1.0470","annualStandardDeviation":"0.3285","annualVariance":"0.1079","informationRatio":"-1.3721","trackingError":"0.1486","treynorRatio":"-0.4136","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"8"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-05-28T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-8119.92","totalProfit":"0","totalLoss":"-8119.92","largestProfit":"0","largestLoss":"-8119.92","averageProfitLoss":"-8119.92","averageProfit":"0","averageLoss":"-8119.92","averageTradeDuration":"145.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"145.13:00:00","medianTradeDuration":"145.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"145.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-18469.29","averageMFE":"0.00","largestMAE":"-18469.29","largestMFE":"0","maximumClosedTradeDrawdown":"-8119.92","maximumIntraTradeDrawdown":"-18469.29","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8119.92","averageEndTradeDrawdown":"-8119.92","maximumDrawdownDuration":"00:00:00","totalFees":"88.26"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0062","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1313917.4199","endEquity":"1227557.6625","compoundingAnnualReturn":"-0.2388","drawdown":"0.235","totalNetProfit":"-0.0657","sharpeRatio":"-0.5707","probabilisticSharpeRatio":"0.2000","sortinoRatio":"-0.6719","alpha":"-0.1533","beta":"1.0342","annualStandardDeviation":"0.3236","annualVariance":"0.1047","informationRatio":"-1.0961","trackingError":"0.1408","treynorRatio":"-0.1786","portfolioTurnover":"0.0002","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-05-28T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-8119.92","totalProfit":"0","totalLoss":"-8119.92","largestProfit":"0","largestLoss":"-8119.92","averageProfitLoss":"-8119.92","averageProfit":"0","averageLoss":"-8119.92","averageTradeDuration":"145.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"145.13:00:00","medianTradeDuration":"145.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"145.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-18469.29","averageMFE":"0.00","largestMAE":"-18469.29","largestMFE":"0","maximumClosedTradeDrawdown":"-8119.92","maximumIntraTradeDrawdown":"-18469.29","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8119.92","averageEndTradeDrawdown":"-8119.92","maximumDrawdownDuration":"00:00:00","totalFees":"88.26"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0067","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1207341.1208","endEquity":"1310353.8821","compoundingAnnualReturn":"0.3938","drawdown":"0.176","totalNetProfit":"0.0853","sharpeRatio":"0.8744","probabilisticSharpeRatio":"0.4789","sortinoRatio":"0.9533","alpha":"-0.0383","beta":"1.0297","annualStandardDeviation":"0.3087","annualVariance":"0.0953","informationRatio":"-0.2147","trackingError":"0.1371","treynorRatio":"0.2622","portfolioTurnover":"0.0002","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"30"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-109580.46","totalProfit":"134386.81","totalLoss":"-243967.27","largestProfit":"21819.42","largestLoss":"-26216.66","averageProfitLoss":"-2191.6092","averageProfit":"5842.9048","averageLoss":"-9035.8248","averageTradeDuration":"179.06:28:47.9999991","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"178.16:24:26.6666662","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6466","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-10155.8262","averageMFE":"8962.3598","largestMAE":"-26274.87","largestMFE":"103308.39","maximumClosedTradeDrawdown":"-109580.46","maximumIntraTradeDrawdown":"-156625.37","profitLossStandardDeviation":"9551.4023","profitLossDownsideDeviation":"6496.9419","profitFactor":"0.5508","sharpeRatio":"-0.2295","sortinoRatio":"-0.3373","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-97188.57","averageEndTradeDrawdown":"-11153.9690","maximumDrawdownDuration":"00:00:00","totalFees":"2527.7851"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0079","profitLossRatio":"0.6465","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2426","startEquity":"1198997.6078","endEquity":"1355486.9472","compoundingAnnualReturn":"0.6309","drawdown":"0.068","totalNetProfit":"0.1305","sharpeRatio":"2.2202","probabilisticSharpeRatio":"0.7471","sortinoRatio":"3.8571","alpha":"-0.0311","beta":"1.0947","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"0.0423","trackingError":"0.1438","treynorRatio":"0.3647","portfolioTurnover":"0.0213","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250823":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":23,"numberOfLosingTrades":26,"totalProfitLoss":"-101460.54","totalProfit":"134386.81","totalLoss":"-235847.35","largestProfit":"21819.42","largestLoss":"-26216.66","averageProfitLoss":"-2070.6233","averageProfit":"5842.9048","averageLoss":"-9071.0519","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6441","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-9986.1637","averageMFE":"9145.2651","largestMAE":"-26274.87","largestMFE":"103308.39","maximumClosedTradeDrawdown":"-101460.54","maximumIntraTradeDrawdown":"-156625.37","profitLossStandardDeviation":"9611.5955","profitLossDownsideDeviation":"6622.9766","profitFactor":"0.5698","sharpeRatio":"-0.2154","sortinoRatio":"-0.3126","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-97188.57","averageEndTradeDrawdown":"-11215.8884","maximumDrawdownDuration":"00:00:00","totalFees":"2439.5251"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0077","profitLossRatio":"0.6427","winRate":"0.4694","lossRate":"0.5306","expectancy":"-0.2289","startEquity":"1227557.6625","endEquity":"1447046.8238","compoundingAnnualReturn":"1.0614","drawdown":"0.092","totalNetProfit":"0.1788","sharpeRatio":"3.3417","probabilisticSharpeRatio":"0.8572","sortinoRatio":"6.7642","alpha":"0.2683","beta":"1.2866","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"2.2118","trackingError":"0.1580","treynorRatio":"0.4913","portfolioTurnover":"0.0232","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93969.6174","compoundingAnnualReturn":"-0.5308","drawdown":"0.155","totalNetProfit":"-0.0603","sharpeRatio":"-0.8070","probabilisticSharpeRatio":"0.2501","sortinoRatio":"-1.2408","alpha":"0.3014","beta":"1.2828","annualStandardDeviation":"0.4487","annualVariance":"0.2013","informationRatio":"0.7699","trackingError":"0.2015","treynorRatio":"-0.2823","portfolioTurnover":"0.0322","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"2"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"83880.4724","compoundingAnnualReturn":"-0.6692","drawdown":"0.237","totalNetProfit":"-0.1612","sharpeRatio":"-1.3511","probabilisticSharpeRatio":"0.0829","sortinoRatio":"-2.1103","alpha":"0.1278","beta":"1.1146","annualStandardDeviation":"0.3784","annualVariance":"0.1432","informationRatio":"0.3547","trackingError":"0.1751","treynorRatio":"-0.4587","portfolioTurnover":"0.0166","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042","drawdownRecovery":"2"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99526.3928","compoundingAnnualReturn":"-0.0192","drawdown":"0.308","totalNetProfit":"-0.0047","sharpeRatio":"-0.0007","probabilisticSharpeRatio":"0.2805","sortinoRatio":"-0.0012","alpha":"0.3250","beta":"1.1833","annualStandardDeviation":"0.4330","annualVariance":"0.1875","informationRatio":"1.6302","trackingError":"0.1685","treynorRatio":"-0.0003","portfolioTurnover":"0.0108","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"2"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"121641.4378","compoundingAnnualReturn":"0.8192","drawdown":"0.308","totalNetProfit":"0.2164","sharpeRatio":"1.3903","probabilisticSharpeRatio":"0.5285","sortinoRatio":"2.2318","alpha":"0.5932","beta":"1.2165","annualStandardDeviation":"0.4179","annualVariance":"0.1746","informationRatio":"3.6179","trackingError":"0.1634","treynorRatio":"0.4775","portfolioTurnover":"0.0081","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041","drawdownRecovery":"94"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"134647.1059","compoundingAnnualReturn":"1.0628","drawdown":"0.308","totalNetProfit":"0.3465","sharpeRatio":"1.9381","probabilisticSharpeRatio":"0.6314","sortinoRatio":"2.9560","alpha":"0.6714","beta":"1.2481","annualStandardDeviation":"0.4080","annualVariance":"0.1665","informationRatio":"4.0393","trackingError":"0.1721","treynorRatio":"0.6335","portfolioTurnover":"0.0064","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"94"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"149781.905","compoundingAnnualReturn":"1.2636","drawdown":"0.308","totalNetProfit":"0.4978","sharpeRatio":"2.3108","probabilisticSharpeRatio":"0.7099","sortinoRatio":"3.2209","alpha":"0.7794","beta":"1.2541","annualStandardDeviation":"0.3882","annualVariance":"0.1507","informationRatio":"4.7157","trackingError":"0.1703","treynorRatio":"0.7152","portfolioTurnover":"0.0054","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"94"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0028","profitLossRatio":"4.9471","winRate":"0.7","lossRate":"0.3","expectancy":"3.1630","startEquity":"93969.6174","endEquity":"170649.6456","compoundingAnnualReturn":"2.3539","drawdown":"0.226","totalNetProfit":"0.8160","sharpeRatio":"4.0771","probabilisticSharpeRatio":"0.9029","sortinoRatio":"5.7871","alpha":"1.0285","beta":"1.2538","annualStandardDeviation":"0.3588","annualVariance":"0.1288","informationRatio":"7.0683","trackingError":"0.1580","treynorRatio":"1.1668","portfolioTurnover":"0.0109","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"41"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0030","profitLossRatio":"4.9669","winRate":"0.7","lossRate":"0.3","expectancy":"3.1769","startEquity":"83880.4724","endEquity":"180423.8574","compoundingAnnualReturn":"3.6089","drawdown":"0.096","totalNetProfit":"1.1510","sharpeRatio":"5.9736","probabilisticSharpeRatio":"0.9744","sortinoRatio":"7.9651","alpha":"1.1752","beta":"1.3360","annualStandardDeviation":"0.3442","annualVariance":"0.1185","informationRatio":"9.1905","trackingError":"0.1520","treynorRatio":"1.5389","portfolioTurnover":"0.0107","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031","drawdownRecovery":"21"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0026","profitLossRatio":"4.9379","winRate":"0.7","lossRate":"0.3","expectancy":"3.1566","startEquity":"99356.6845","endEquity":"191441.1793","compoundingAnnualReturn":"2.7260","drawdown":"0.088","totalNetProfit":"0.9268","sharpeRatio":"5.4056","probabilisticSharpeRatio":"0.9713","sortinoRatio":"6.6527","alpha":"0.8348","beta":"1.4386","annualStandardDeviation":"0.2862","annualVariance":"0.0819","informationRatio":"7.3649","trackingError":"0.1428","treynorRatio":"1.0755","portfolioTurnover":"0.0108","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"21"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0023","profitLossRatio":"4.9095","winRate":"0.7","lossRate":"0.3","expectancy":"3.1367","startEquity":"120209.9525","endEquity":"182345.1949","compoundingAnnualReturn":"1.2957","drawdown":"0.099","totalNetProfit":"0.5169","sharpeRatio":"2.8295","probabilisticSharpeRatio":"0.8295","sortinoRatio":"3.6116","alpha":"0.3361","beta":"1.4045","annualStandardDeviation":"0.2614","annualVariance":"0.0683","informationRatio":"3.4591","trackingError":"0.1308","treynorRatio":"0.5266","portfolioTurnover":"0.0107","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"21"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0021","profitLossRatio":"4.8946","winRate":"0.7","lossRate":"0.3","expectancy":"3.1262","startEquity":"134647.1059","endEquity":"189944.011","compoundingAnnualReturn":"0.9935","drawdown":"0.099","totalNetProfit":"0.4107","sharpeRatio":"2.5646","probabilisticSharpeRatio":"0.8065","sortinoRatio":"3.2279","alpha":"0.2452","beta":"1.3433","annualStandardDeviation":"0.2262","annualVariance":"0.0512","informationRatio":"2.8470","trackingError":"0.1162","treynorRatio":"0.4318","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0019","profitLossRatio":"4.8820","winRate":"0.7","lossRate":"0.3","expectancy":"3.1174","startEquity":"149442.9939","endEquity":"210139.7588","compoundingAnnualReturn":"0.9693","drawdown":"0.099","totalNetProfit":"0.4062","sharpeRatio":"2.7551","probabilisticSharpeRatio":"0.8446","sortinoRatio":"3.8359","alpha":"0.1260","beta":"1.3593","annualStandardDeviation":"0.2136","annualVariance":"0.0456","informationRatio":"2.2615","trackingError":"0.1098","treynorRatio":"0.4329","portfolioTurnover":"0.0107","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"60344.75","totalProfit":"63026.90","totalLoss":"-2682.15","largestProfit":"10996.12","largestLoss":"-961.70","averageProfitLoss":"1206.8950","averageProfit":"1400.5978","averageLoss":"-536.4300","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6110","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-349.3038","averageMFE":"1804.0334","largestMAE":"-1097.40","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-961.70","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1787.7793","profitLossDownsideDeviation":"319.0834","profitFactor":"23.4986","sharpeRatio":"0.6751","sortinoRatio":"3.7824","profitToMaxDrawdownRatio":"62.7480","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-597.1384","maximumDrawdownDuration":"00:00:00","totalFees":"305.8491"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0027","profitLossRatio":"2.6010","winRate":"0.9","lossRate":"0.1","expectancy":"2.2409","startEquity":"170303.0391","endEquity":"209207.7141","compoundingAnnualReturn":"0.5072","drawdown":"0.099","totalNetProfit":"0.2284","sharpeRatio":"1.7806","probabilisticSharpeRatio":"0.6791","sortinoRatio":"2.5105","alpha":"0.1665","beta":"1.2856","annualStandardDeviation":"0.1968","annualVariance":"0.0387","informationRatio":"2.0305","trackingError":"0.1021","treynorRatio":"0.2725","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"49"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"60344.75","totalProfit":"63026.90","totalLoss":"-2682.15","largestProfit":"10996.12","largestLoss":"-961.70","averageProfitLoss":"1206.8950","averageProfit":"1400.5978","averageLoss":"-536.4300","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6110","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-349.3038","averageMFE":"1804.0334","largestMAE":"-1097.40","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-961.70","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1787.7793","profitLossDownsideDeviation":"319.0834","profitFactor":"23.4986","sharpeRatio":"0.6751","sortinoRatio":"3.7824","profitToMaxDrawdownRatio":"62.7480","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-597.1384","maximumDrawdownDuration":"00:00:00","totalFees":"305.8491"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0026","profitLossRatio":"2.5996","winRate":"0.9","lossRate":"0.1","expectancy":"2.2397","startEquity":"178616.9785","endEquity":"216174.1474","compoundingAnnualReturn":"0.4724","drawdown":"0.099","totalNetProfit":"0.2103","sharpeRatio":"2.1446","probabilisticSharpeRatio":"0.7570","sortinoRatio":"2.8764","alpha":"0.1847","beta":"1.2083","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"2.3443","trackingError":"0.0942","treynorRatio":"0.3260","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"49"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"60344.75","totalProfit":"63026.90","totalLoss":"-2682.15","largestProfit":"10996.12","largestLoss":"-961.70","averageProfitLoss":"1206.8950","averageProfit":"1400.5978","averageLoss":"-536.4300","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6110","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-349.3038","averageMFE":"1804.0334","largestMAE":"-1097.40","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-961.70","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1787.7793","profitLossDownsideDeviation":"319.0834","profitFactor":"23.4986","sharpeRatio":"0.6751","sortinoRatio":"3.7824","profitToMaxDrawdownRatio":"62.7480","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-597.1384","maximumDrawdownDuration":"00:00:00","totalFees":"305.8491"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0025","profitLossRatio":"2.5979","winRate":"0.9","lossRate":"0.1","expectancy":"2.2381","startEquity":"190492.5728","endEquity":"238833.3006","compoundingAnnualReturn":"0.5778","drawdown":"0.099","totalNetProfit":"0.2538","sharpeRatio":"2.5417","probabilisticSharpeRatio":"0.8291","sortinoRatio":"3.1913","alpha":"0.1718","beta":"1.1772","annualStandardDeviation":"0.1696","annualVariance":"0.0287","informationRatio":"2.3908","trackingError":"0.0882","treynorRatio":"0.3661","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"60344.75","totalProfit":"63026.90","totalLoss":"-2682.15","largestProfit":"10996.12","largestLoss":"-961.70","averageProfitLoss":"1206.8950","averageProfit":"1400.5978","averageLoss":"-536.4300","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6110","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-349.3038","averageMFE":"1804.0334","largestMAE":"-1097.40","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-961.70","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1787.7793","profitLossDownsideDeviation":"319.0834","profitFactor":"23.4986","sharpeRatio":"0.6751","sortinoRatio":"3.7824","profitToMaxDrawdownRatio":"62.7480","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-597.1384","maximumDrawdownDuration":"00:00:00","totalFees":"305.8491"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0026","profitLossRatio":"2.5991","winRate":"0.9","lossRate":"0.1","expectancy":"2.2391","startEquity":"182345.1949","endEquity":"254697.4161","compoundingAnnualReturn":"0.9692","drawdown":"0.080","totalNetProfit":"0.3968","sharpeRatio":"3.9819","probabilisticSharpeRatio":"0.9610","sortinoRatio":"4.8327","alpha":"0.3141","beta":"1.1444","annualStandardDeviation":"0.1541","annualVariance":"0.0238","informationRatio":"4.2665","trackingError":"0.0825","treynorRatio":"0.5363","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"60344.75","totalProfit":"63026.90","totalLoss":"-2682.15","largestProfit":"10996.12","largestLoss":"-961.70","averageProfitLoss":"1206.8950","averageProfit":"1400.5978","averageLoss":"-536.4300","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6110","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-349.3038","averageMFE":"1804.0334","largestMAE":"-1097.40","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-961.70","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1787.7793","profitLossDownsideDeviation":"319.0834","profitFactor":"23.4986","sharpeRatio":"0.6751","sortinoRatio":"3.7824","profitToMaxDrawdownRatio":"62.7480","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-597.1384","maximumDrawdownDuration":"00:00:00","totalFees":"305.8491"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0025","profitLossRatio":"2.5978","winRate":"0.9","lossRate":"0.1","expectancy":"2.2381","startEquity":"190803.7079","endEquity":"229778.7922","compoundingAnnualReturn":"0.4549","drawdown":"0.148","totalNetProfit":"0.2043","sharpeRatio":"1.3040","probabilisticSharpeRatio":"0.5640","sortinoRatio":"1.4483","alpha":"0.2527","beta":"1.1674","annualStandardDeviation":"0.1894","annualVariance":"0.0359","informationRatio":"3.2374","trackingError":"0.0778","treynorRatio":"0.2115","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"44"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"60344.75","totalProfit":"63026.90","totalLoss":"-2682.15","largestProfit":"10996.12","largestLoss":"-961.70","averageProfitLoss":"1206.8950","averageProfit":"1400.5978","averageLoss":"-536.4300","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6110","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-349.3038","averageMFE":"1804.0334","largestMAE":"-1097.40","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-961.70","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1787.7793","profitLossDownsideDeviation":"319.0834","profitFactor":"23.4986","sharpeRatio":"0.6751","sortinoRatio":"3.7824","profitToMaxDrawdownRatio":"62.7480","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-597.1384","maximumDrawdownDuration":"00:00:00","totalFees":"305.8491"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0023","profitLossRatio":"2.5957","winRate":"0.9","lossRate":"0.1","expectancy":"2.2361","startEquity":"207890.1919","endEquity":"222062.862","compoundingAnnualReturn":"0.1431","drawdown":"0.158","totalNetProfit":"0.0682","sharpeRatio":"0.5495","probabilisticSharpeRatio":"0.3533","sortinoRatio":"0.6141","alpha":"0.1984","beta":"1.1619","annualStandardDeviation":"0.2082","annualVariance":"0.0434","informationRatio":"2.6288","trackingError":"0.0710","treynorRatio":"0.0985","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"44"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"10345.20","totalProfit":"25083.20","totalLoss":"-14738.00","largestProfit":"2641.60","largestLoss":"-2209.29","averageProfitLoss":"206.9040","averageProfit":"836.1067","averageLoss":"-736.9000","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1346","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-559.5294","averageMFE":"1399.7276","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1054.2706","profitLossDownsideDeviation":"625.2843","profitFactor":"1.7019","sharpeRatio":"0.1963","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"3.0446","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-1192.8236","maximumDrawdownDuration":"00:00:00","totalFees":"342.9288"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0035","profitLossRatio":"1.1227","winRate":"0.6","lossRate":"0.4","expectancy":"0.2736","startEquity":"209207.7141","endEquity":"236118.6807","compoundingAnnualReturn":"0.2782","drawdown":"0.158","totalNetProfit":"0.1286","sharpeRatio":"0.8709","probabilisticSharpeRatio":"0.4426","sortinoRatio":"0.9803","alpha":"0.1437","beta":"1.1667","annualStandardDeviation":"0.2145","annualVariance":"0.0460","informationRatio":"2.0607","trackingError":"0.0727","treynorRatio":"0.1601","portfolioTurnover":"0.0111","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"10345.20","totalProfit":"25083.20","totalLoss":"-14738.00","largestProfit":"2641.60","largestLoss":"-2209.29","averageProfitLoss":"206.9040","averageProfit":"836.1067","averageLoss":"-736.9000","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1346","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-559.5294","averageMFE":"1399.7276","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1054.2706","profitLossDownsideDeviation":"625.2843","profitFactor":"1.7019","sharpeRatio":"0.1963","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"3.0446","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-1192.8236","maximumDrawdownDuration":"00:00:00","totalFees":"342.9288"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0033","profitLossRatio":"1.1225","winRate":"0.6","lossRate":"0.4","expectancy":"0.2735","startEquity":"216174.1474","endEquity":"222264.4884","compoundingAnnualReturn":"0.0568","drawdown":"0.158","totalNetProfit":"0.0282","sharpeRatio":"0.1821","probabilisticSharpeRatio":"0.2523","sortinoRatio":"0.2166","alpha":"0.1113","beta":"1.1675","annualStandardDeviation":"0.2164","annualVariance":"0.0468","informationRatio":"1.3301","trackingError":"0.0759","treynorRatio":"0.0338","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"10345.20","totalProfit":"25083.20","totalLoss":"-14738.00","largestProfit":"2641.60","largestLoss":"-2209.29","averageProfitLoss":"206.9040","averageProfit":"836.1067","averageLoss":"-736.9000","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1346","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-559.5294","averageMFE":"1399.7276","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1054.2706","profitLossDownsideDeviation":"625.2843","profitFactor":"1.7019","sharpeRatio":"0.1963","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"3.0446","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-1192.8236","maximumDrawdownDuration":"00:00:00","totalFees":"342.9288"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0031","profitLossRatio":"1.1219","winRate":"0.6","lossRate":"0.4","expectancy":"0.2731","startEquity":"237555.8672","endEquity":"239950.7689","compoundingAnnualReturn":"0.0203","drawdown":"0.158","totalNetProfit":"0.0101","sharpeRatio":"0.0748","probabilisticSharpeRatio":"0.2254","sortinoRatio":"0.0923","alpha":"0.0369","beta":"1.1468","annualStandardDeviation":"0.2207","annualVariance":"0.0487","informationRatio":"0.4520","trackingError":"0.0759","treynorRatio":"0.0144","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"10345.20","totalProfit":"25083.20","totalLoss":"-14738.00","largestProfit":"2641.60","largestLoss":"-2209.29","averageProfitLoss":"206.9040","averageProfit":"836.1067","averageLoss":"-736.9000","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1346","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-559.5294","averageMFE":"1399.7276","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1054.2706","profitLossDownsideDeviation":"625.2843","profitFactor":"1.7019","sharpeRatio":"0.1963","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"3.0446","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-1192.8236","maximumDrawdownDuration":"00:00:00","totalFees":"342.9288"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0029","profitLossRatio":"1.1216","winRate":"0.6","lossRate":"0.4","expectancy":"0.2730","startEquity":"248936.4179","endEquity":"249531.7122","compoundingAnnualReturn":"0.0048","drawdown":"0.140","totalNetProfit":"0.0024","sharpeRatio":"0.0884","probabilisticSharpeRatio":"0.2284","sortinoRatio":"0.1090","alpha":"-0.0024","beta":"1.1318","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"0.0010","trackingError":"0.0731","treynorRatio":"0.0167","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"10345.20","totalProfit":"25083.20","totalLoss":"-14738.00","largestProfit":"2641.60","largestLoss":"-2209.29","averageProfitLoss":"206.9040","averageProfit":"836.1067","averageLoss":"-736.9000","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1346","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-559.5294","averageMFE":"1399.7276","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1054.2706","profitLossDownsideDeviation":"625.2843","profitFactor":"1.7019","sharpeRatio":"0.1963","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"3.0446","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-1192.8236","maximumDrawdownDuration":"00:00:00","totalFees":"342.9288"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0032","profitLossRatio":"1.1221","winRate":"0.6","lossRate":"0.4","expectancy":"0.2732","startEquity":"229778.7922","endEquity":"250022.3032","compoundingAnnualReturn":"0.1839","drawdown":"0.089","totalNetProfit":"0.0881","sharpeRatio":"1.0823","probabilisticSharpeRatio":"0.5098","sortinoRatio":"1.3238","alpha":"-0.0022","beta":"1.0756","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"0.1734","trackingError":"0.0640","treynorRatio":"0.1737","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"70"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"10345.20","totalProfit":"25083.20","totalLoss":"-14738.00","largestProfit":"2641.60","largestLoss":"-2209.29","averageProfitLoss":"206.9040","averageProfit":"836.1067","averageLoss":"-736.9000","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1346","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-559.5294","averageMFE":"1399.7276","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1054.2706","profitLossDownsideDeviation":"625.2843","profitFactor":"1.7019","sharpeRatio":"0.1963","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"3.0446","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-1192.8236","maximumDrawdownDuration":"00:00:00","totalFees":"342.9288"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0033","profitLossRatio":"1.1223","winRate":"0.6","lossRate":"0.4","expectancy":"0.2734","startEquity":"220125.4242","endEquity":"272827.3782","compoundingAnnualReturn":"0.5342","drawdown":"0.082","totalNetProfit":"0.2394","sharpeRatio":"2.5379","probabilisticSharpeRatio":"0.8472","sortinoRatio":"3.2263","alpha":"0.0028","beta":"1.0321","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"0.2556","trackingError":"0.0542","treynorRatio":"0.3465","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55151.43","totalProfit":"59587.06","totalLoss":"-4435.63","largestProfit":"4040.41","largestLoss":"-1223.04","averageProfitLoss":"1103.0286","averageProfit":"1453.3429","averageLoss":"-492.8478","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9489","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-385.6622","averageMFE":"1416.8180","largestMAE":"-1612.80","largestMFE":"4040.41","maximumClosedTradeDrawdown":"-1279.51","maximumIntraTradeDrawdown":"-4098.77","profitLossStandardDeviation":"1145.4060","profitLossDownsideDeviation":"411.7501","profitFactor":"13.4337","sharpeRatio":"0.9630","sortinoRatio":"2.6789","profitToMaxDrawdownRatio":"43.1036","maximumEndTradeDrawdown":"-1861.67","averageEndTradeDrawdown":"-313.7894","maximumDrawdownDuration":"00:00:00","totalFees":"393.940"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0020","profitLossRatio":"2.7390","winRate":"0.82","lossRate":"0.18","expectancy":"2.0660","startEquity":"236118.6807","endEquity":"271114.4849","compoundingAnnualReturn":"0.3173","drawdown":"0.077","totalNetProfit":"0.1482","sharpeRatio":"1.6900","probabilisticSharpeRatio":"0.6869","sortinoRatio":"1.9969","alpha":"-0.0394","beta":"1.0350","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-0.6147","trackingError":"0.0503","treynorRatio":"0.2058","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55151.43","totalProfit":"59587.06","totalLoss":"-4435.63","largestProfit":"4040.41","largestLoss":"-1223.04","averageProfitLoss":"1103.0286","averageProfit":"1453.3429","averageLoss":"-492.8478","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9489","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-385.6622","averageMFE":"1416.8180","largestMAE":"-1612.80","largestMFE":"4040.41","maximumClosedTradeDrawdown":"-1279.51","maximumIntraTradeDrawdown":"-4098.77","profitLossStandardDeviation":"1145.4060","profitLossDownsideDeviation":"411.7501","profitFactor":"13.4337","sharpeRatio":"0.9630","sortinoRatio":"2.6789","profitToMaxDrawdownRatio":"43.1036","maximumEndTradeDrawdown":"-1861.67","averageEndTradeDrawdown":"-313.7894","maximumDrawdownDuration":"00:00:00","totalFees":"393.940"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0022","profitLossRatio":"2.7324","winRate":"0.82","lossRate":"0.18","expectancy":"2.0606","startEquity":"221845.0227","endEquity":"286585.9972","compoundingAnnualReturn":"0.6805","drawdown":"0.036","totalNetProfit":"0.2918","sharpeRatio":"3.5312","probabilisticSharpeRatio":"0.9527","sortinoRatio":"4.1267","alpha":"0.0317","beta":"1.0254","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"0.8948","trackingError":"0.0451","treynorRatio":"0.3728","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"55151.43","totalProfit":"59587.06","totalLoss":"-4435.63","largestProfit":"4040.41","largestLoss":"-1223.04","averageProfitLoss":"1103.0286","averageProfit":"1453.3429","averageLoss":"-492.8478","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9489","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-385.6622","averageMFE":"1416.8180","largestMAE":"-1612.80","largestMFE":"4040.41","maximumClosedTradeDrawdown":"-1279.51","maximumIntraTradeDrawdown":"-4098.77","profitLossStandardDeviation":"1145.4060","profitLossDownsideDeviation":"411.7501","profitFactor":"13.4337","sharpeRatio":"0.9630","sortinoRatio":"2.6789","profitToMaxDrawdownRatio":"43.1036","maximumEndTradeDrawdown":"-1861.67","averageEndTradeDrawdown":"-313.7894","maximumDrawdownDuration":"00:00:00","totalFees":"393.940"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0020","profitLossRatio":"2.7408","winRate":"0.82","lossRate":"0.18","expectancy":"2.0674","startEquity":"240119.787","endEquity":"291927.4792","compoundingAnnualReturn":"0.4811","drawdown":"0.056","totalNetProfit":"0.2158","sharpeRatio":"2.7929","probabilisticSharpeRatio":"0.8892","sortinoRatio":"3.2674","alpha":"0.0741","beta":"0.9352","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"1.1972","trackingError":"0.0488","treynorRatio":"0.3227","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":42,"numberOfLosingTrades":9,"totalProfitLoss":"55302.57","totalProfit":"59738.20","totalLoss":"-4435.63","largestProfit":"4040.41","largestLoss":"-1223.04","averageProfitLoss":"1084.3641","averageProfit":"1422.3381","averageLoss":"-492.8478","averageTradeDuration":"184.09:42:21.1764706","averageWinningTradeDuration":"184.01:17:08.5714286","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8860","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-378.1002","averageMFE":"1392.4947","largestMAE":"-1612.80","largestMFE":"4040.41","maximumClosedTradeDrawdown":"-1279.51","maximumIntraTradeDrawdown":"-4098.77","profitLossStandardDeviation":"1141.7015","profitLossDownsideDeviation":"411.7501","profitFactor":"13.4678","sharpeRatio":"0.9498","sortinoRatio":"2.6335","profitToMaxDrawdownRatio":"43.2217","maximumEndTradeDrawdown":"-1861.67","averageEndTradeDrawdown":"-308.1306","maximumDrawdownDuration":"00:00:00","totalFees":"406.535"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0019","profitLossRatio":"2.6855","winRate":"0.8235","lossRate":"0.1765","expectancy":"2.0351","startEquity":"249531.7122","endEquity":"294173.003","compoundingAnnualReturn":"0.3962","drawdown":"0.056","totalNetProfit":"0.1789","sharpeRatio":"2.5052","probabilisticSharpeRatio":"0.8505","sortinoRatio":"2.8153","alpha":"0.0487","beta":"0.9207","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"0.5915","trackingError":"0.0508","treynorRatio":"0.2887","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":42,"numberOfLosingTrades":9,"totalProfitLoss":"55302.57","totalProfit":"59738.20","totalLoss":"-4435.63","largestProfit":"4040.41","largestLoss":"-1223.04","averageProfitLoss":"1084.3641","averageProfit":"1422.3381","averageLoss":"-492.8478","averageTradeDuration":"184.09:42:21.1764706","averageWinningTradeDuration":"184.01:17:08.5714286","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8860","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-378.1002","averageMFE":"1392.4947","largestMAE":"-1612.80","largestMFE":"4040.41","maximumClosedTradeDrawdown":"-1279.51","maximumIntraTradeDrawdown":"-4098.77","profitLossStandardDeviation":"1141.7015","profitLossDownsideDeviation":"411.7501","profitFactor":"13.4678","sharpeRatio":"0.9498","sortinoRatio":"2.6335","profitToMaxDrawdownRatio":"43.2217","maximumEndTradeDrawdown":"-1861.67","averageEndTradeDrawdown":"-308.1306","maximumDrawdownDuration":"00:00:00","totalFees":"406.535"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0019","profitLossRatio":"2.6855","winRate":"0.8235","lossRate":"0.1765","expectancy":"2.0352","startEquity":"249776.1452","endEquity":"287308.3259","compoundingAnnualReturn":"0.3254","drawdown":"0.056","totalNetProfit":"0.1503","sharpeRatio":"1.7876","probabilisticSharpeRatio":"0.7197","sortinoRatio":"2.0376","alpha":"0.0247","beta":"0.9343","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"0.2977","trackingError":"0.0474","treynorRatio":"0.1874","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-06-18T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"54116.82","totalProfit":"59738.20","totalLoss":"-5621.38","largestProfit":"4040.41","largestLoss":"-1223.04","averageProfitLoss":"1040.7081","averageProfit":"1422.3381","averageLoss":"-562.1380","averageTradeDuration":"184.01:00:00.0000001","averageWinningTradeDuration":"184.01:17:08.5714286","averageLosingTradeDuration":"183.23:48:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5302","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-393.6319","averageMFE":"1389.8602","largestMAE":"-1612.80","largestMFE":"4040.41","maximumClosedTradeDrawdown":"-1279.51","maximumIntraTradeDrawdown":"-4098.77","profitLossStandardDeviation":"1173.4683","profitLossDownsideDeviation":"445.7711","profitFactor":"10.6270","sharpeRatio":"0.8869","sortinoRatio":"2.3346","profitToMaxDrawdownRatio":"42.2950","maximumEndTradeDrawdown":"-2441.25","averageEndTradeDrawdown":"-349.1521","maximumDrawdownDuration":"00:00:00","totalFees":"418.160"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0020","profitLossRatio":"2.4385","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.7773","startEquity":"272252.2461","endEquity":"281659.3584","compoundingAnnualReturn":"0.0711","drawdown":"0.092","totalNetProfit":"0.0346","sharpeRatio":"0.3845","probabilisticSharpeRatio":"0.3207","sortinoRatio":"0.4613","alpha":"-0.0219","beta":"0.9371","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-0.5588","trackingError":"0.0469","treynorRatio":"0.0451","portfolioTurnover":"0.0112","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"6716.54","totalProfit":"24078.78","totalLoss":"-17362.24","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"134.3308","averageProfit":"830.3028","averageLoss":"-826.7733","averageTradeDuration":"177.03:52:47.9999992","averageWinningTradeDuration":"176.07:45:31.0344822","averageLosingTradeDuration":"178.07:39:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0043","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-694.8700","averageMFE":"1047.1514","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1150.2562","profitLossDownsideDeviation":"642.3163","profitFactor":"1.3868","sharpeRatio":"0.1168","sortinoRatio":"0.2091","profitToMaxDrawdownRatio":"0.6907","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-912.8206","maximumDrawdownDuration":"76.10:00:00","totalFees":"459.1760"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0030","profitLossRatio":"0.9885","winRate":"0.58","lossRate":"0.42","expectancy":"0.1533","startEquity":"273838.0673","endEquity":"265472.6861","compoundingAnnualReturn":"-0.0610","drawdown":"0.107","totalNetProfit":"-0.0305","sharpeRatio":"-0.5479","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-0.6495","alpha":"-0.0584","beta":"0.9376","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.1591","trackingError":"0.0501","treynorRatio":"-0.0684","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"6716.54","totalProfit":"24078.78","totalLoss":"-17362.24","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"134.3308","averageProfit":"830.3028","averageLoss":"-826.7733","averageTradeDuration":"177.03:52:47.9999992","averageWinningTradeDuration":"176.07:45:31.0344822","averageLosingTradeDuration":"178.07:39:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0043","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-694.8700","averageMFE":"1047.1514","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1150.2562","profitLossDownsideDeviation":"642.3163","profitFactor":"1.3868","sharpeRatio":"0.1168","sortinoRatio":"0.2091","profitToMaxDrawdownRatio":"0.6907","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-912.8206","maximumDrawdownDuration":"76.10:00:00","totalFees":"459.1760"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0029","profitLossRatio":"0.9883","winRate":"0.58","lossRate":"0.42","expectancy":"0.1532","startEquity":"287785.9579","endEquity":"239836.862","compoundingAnnualReturn":"-0.3048","drawdown":"0.263","totalNetProfit":"-0.1666","sharpeRatio":"-0.8831","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-0.8405","alpha":"-0.1123","beta":"1.1221","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"-1.7481","trackingError":"0.0695","treynorRatio":"-0.1758","portfolioTurnover":"0.0107","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"27"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"6716.54","totalProfit":"24078.78","totalLoss":"-17362.24","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"134.3308","averageProfit":"830.3028","averageLoss":"-826.7733","averageTradeDuration":"177.03:52:47.9999992","averageWinningTradeDuration":"176.07:45:31.0344822","averageLosingTradeDuration":"178.07:39:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0043","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-694.8700","averageMFE":"1047.1514","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1150.2562","profitLossDownsideDeviation":"642.3163","profitFactor":"1.3868","sharpeRatio":"0.1168","sortinoRatio":"0.2091","profitToMaxDrawdownRatio":"0.6907","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-912.8206","maximumDrawdownDuration":"76.10:00:00","totalFees":"459.1760"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0028","profitLossRatio":"0.9882","winRate":"0.58","lossRate":"0.42","expectancy":"0.1531","startEquity":"293046.2301","endEquity":"213616.2042","compoundingAnnualReturn":"-0.4696","drawdown":"0.302","totalNetProfit":"-0.2710","sharpeRatio":"-1.4295","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-1.4539","alpha":"-0.1762","beta":"1.1415","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"-2.6377","trackingError":"0.0750","treynorRatio":"-0.3067","portfolioTurnover":"0.0108","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"1"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"6565.40","totalProfit":"23927.64","totalLoss":"-17362.24","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"133.9878","averageProfit":"854.5586","averageLoss":"-826.7733","averageTradeDuration":"178.16:25:42.8571418","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.07:39:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0336","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-709.0510","averageMFE":"1064.9233","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1162.1736","profitLossDownsideDeviation":"642.3163","profitFactor":"1.3781","sharpeRatio":"0.1153","sortinoRatio":"0.2086","profitToMaxDrawdownRatio":"0.6751","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-930.9355","maximumDrawdownDuration":"178.23:00:00","totalFees":"446.5810"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0028","profitLossRatio":"1.0169","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1525","startEquity":"294173.003","endEquity":"240196.2621","compoundingAnnualReturn":"-0.3326","drawdown":"0.329","totalNetProfit":"-0.1835","sharpeRatio":"-0.7734","probabilisticSharpeRatio":"0.0575","sortinoRatio":"-0.8882","alpha":"-0.1619","beta":"1.1992","annualStandardDeviation":"0.2854","annualVariance":"0.0815","informationRatio":"-1.7296","trackingError":"0.0992","treynorRatio":"-0.1841","portfolioTurnover":"0.0106","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"6565.40","totalProfit":"23927.64","totalLoss":"-17362.24","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"133.9878","averageProfit":"854.5586","averageLoss":"-826.7733","averageTradeDuration":"178.16:25:42.8571418","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.07:39:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0336","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-709.0510","averageMFE":"1064.9233","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1162.1736","profitLossDownsideDeviation":"642.3163","profitFactor":"1.3781","sharpeRatio":"0.1153","sortinoRatio":"0.2086","profitToMaxDrawdownRatio":"0.6751","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-930.9355","maximumDrawdownDuration":"178.23:00:00","totalFees":"446.5810"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0029","profitLossRatio":"1.0170","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1526","startEquity":"288290.613","endEquity":"211719.6184","compoundingAnnualReturn":"-0.4615","drawdown":"0.317","totalNetProfit":"-0.2656","sharpeRatio":"-0.9859","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-1.1762","alpha":"-0.1923","beta":"1.2138","annualStandardDeviation":"0.3068","annualVariance":"0.0941","informationRatio":"-2.0348","trackingError":"0.1040","treynorRatio":"-0.2492","portfolioTurnover":"0.0107","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"37"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"7751.15","totalProfit":"23927.64","totalLoss":"-16176.49","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"161.4823","averageProfit":"854.5586","averageLoss":"-808.8245","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0565","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-699.1198","averageMFE":"1060.9529","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1158.2552","profitLossDownsideDeviation":"653.5771","profitFactor":"1.4792","sharpeRatio":"0.1394","sortinoRatio":"0.2471","profitToMaxDrawdownRatio":"0.7971","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-899.4706","maximumDrawdownDuration":"178.23:00:00","totalFees":"434.9560"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0029","profitLossRatio":"1.0398","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.1899","startEquity":"281820.14","endEquity":"226488.1357","compoundingAnnualReturn":"-0.3533","drawdown":"0.317","totalNetProfit":"-0.1963","sharpeRatio":"-0.7420","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-0.9339","alpha":"-0.1764","beta":"1.2401","annualStandardDeviation":"0.3217","annualVariance":"0.1035","informationRatio":"-1.6866","trackingError":"0.1117","treynorRatio":"-0.1925","portfolioTurnover":"0.0105","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"2"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":11,"numberOfLosingTrades":39,"totalProfitLoss":"-49445.74","totalProfit":"8216.50","totalLoss":"-57662.24","largestProfit":"2991.27","largestLoss":"-4216.0","averageProfitLoss":"-988.9148","averageProfit":"746.9545","averageLoss":"-1478.5190","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5052","winLossRatio":"0.2821","winRate":"0.22","lossRate":"0.78","averageMAE":"-2066.2466","averageMFE":"515.0588","largestMAE":"-4528.48","largestMFE":"3006.74","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"1341.6801","profitLossDownsideDeviation":"985.9113","profitFactor":"0.1425","sharpeRatio":"-0.7371","sortinoRatio":"-1.0030","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1503.9736","maximumDrawdownDuration":"00:00:00","totalFees":"362.3968"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0062","profitLossRatio":"0.4929","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6716","startEquity":"265472.6861","endEquity":"252282.0771","compoundingAnnualReturn":"-0.0966","drawdown":"0.257","totalNetProfit":"-0.0497","sharpeRatio":"-0.0878","probabilisticSharpeRatio":"0.1832","sortinoRatio":"-0.1058","alpha":"-0.1149","beta":"1.2461","annualStandardDeviation":"0.3203","annualVariance":"0.1026","informationRatio":"-0.8515","trackingError":"0.1148","treynorRatio":"-0.0226","portfolioTurnover":"0.0109","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":11,"numberOfLosingTrades":39,"totalProfitLoss":"-49445.74","totalProfit":"8216.50","totalLoss":"-57662.24","largestProfit":"2991.27","largestLoss":"-4216.0","averageProfitLoss":"-988.9148","averageProfit":"746.9545","averageLoss":"-1478.5190","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5052","winLossRatio":"0.2821","winRate":"0.22","lossRate":"0.78","averageMAE":"-2066.2466","averageMFE":"515.0588","largestMAE":"-4528.48","largestMFE":"3006.74","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"1341.6801","profitLossDownsideDeviation":"985.9113","profitFactor":"0.1425","sharpeRatio":"-0.7371","sortinoRatio":"-1.0030","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1503.9736","maximumDrawdownDuration":"00:00:00","totalFees":"362.3968"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0069","profitLossRatio":"0.4924","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6717","startEquity":"238661.9662","endEquity":"275357.1081","compoundingAnnualReturn":"0.3342","drawdown":"0.172","totalNetProfit":"0.1538","sharpeRatio":"1.1288","probabilisticSharpeRatio":"0.5043","sortinoRatio":"1.4128","alpha":"-0.0038","beta":"1.2834","annualStandardDeviation":"0.2593","annualVariance":"0.0672","informationRatio":"0.5817","trackingError":"0.1061","treynorRatio":"0.2280","portfolioTurnover":"0.0110","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"76"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":11,"numberOfLosingTrades":39,"totalProfitLoss":"-49445.74","totalProfit":"8216.50","totalLoss":"-57662.24","largestProfit":"2991.27","largestLoss":"-4216.0","averageProfitLoss":"-988.9148","averageProfit":"746.9545","averageLoss":"-1478.5190","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5052","winLossRatio":"0.2821","winRate":"0.22","lossRate":"0.78","averageMAE":"-2066.2466","averageMFE":"515.0588","largestMAE":"-4528.48","largestMFE":"3006.74","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"1341.6801","profitLossDownsideDeviation":"985.9113","profitFactor":"0.1425","sharpeRatio":"-0.7371","sortinoRatio":"-1.0030","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1503.9736","maximumDrawdownDuration":"00:00:00","totalFees":"362.3968"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0081","profitLossRatio":"0.4918","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6718","startEquity":"208525.7488","endEquity":"285356.1468","compoundingAnnualReturn":"0.8759","drawdown":"0.159","totalNetProfit":"0.3684","sharpeRatio":"2.4448","probabilisticSharpeRatio":"0.7864","sortinoRatio":"2.8644","alpha":"0.0634","beta":"1.3506","annualStandardDeviation":"0.2391","annualVariance":"0.0572","informationRatio":"1.9154","trackingError":"0.1038","treynorRatio":"0.4329","portfolioTurnover":"0.0109","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"76"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":11,"numberOfLosingTrades":39,"totalProfitLoss":"-49445.74","totalProfit":"8216.50","totalLoss":"-57662.24","largestProfit":"2991.27","largestLoss":"-4216.0","averageProfitLoss":"-988.9148","averageProfit":"746.9545","averageLoss":"-1478.5190","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5052","winLossRatio":"0.2821","winRate":"0.22","lossRate":"0.78","averageMAE":"-2066.2466","averageMFE":"515.0588","largestMAE":"-4528.48","largestMFE":"3006.74","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"1341.6801","profitLossDownsideDeviation":"985.9113","profitFactor":"0.1425","sharpeRatio":"-0.7371","sortinoRatio":"-1.0030","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1503.9736","maximumDrawdownDuration":"00:00:00","totalFees":"362.3968"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0071","profitLossRatio":"0.4923","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6717","startEquity":"233799.283","endEquity":"289137.3493","compoundingAnnualReturn":"0.5348","drawdown":"0.134","totalNetProfit":"0.2367","sharpeRatio":"2.2530","probabilisticSharpeRatio":"0.7732","sortinoRatio":"2.6857","alpha":"0.1269","beta":"1.3086","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"2.3244","trackingError":"0.0863","treynorRatio":"0.3359","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"63"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-05-16T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":12,"numberOfLosingTrades":39,"totalProfitLoss":"-49310.63","totalProfit":"8351.61","totalLoss":"-57662.24","largestProfit":"2991.27","largestLoss":"-4216.0","averageProfitLoss":"-966.8751","averageProfit":"695.9675","averageLoss":"-1478.5190","averageTradeDuration":"185.00:17:38.8235295","averageWinningTradeDuration":"181.16:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4707","winLossRatio":"0.3077","winRate":"0.2353","lossRate":"0.7647","averageMAE":"-2026.0575","averageMFE":"507.6088","largestMAE":"-4528.48","largestMFE":"3006.74","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"1337.4889","profitLossDownsideDeviation":"985.9113","profitFactor":"0.1448","sharpeRatio":"-0.7229","sortinoRatio":"-0.9807","profitToMaxDrawdownRatio":"-0.9973","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1474.4839","maximumDrawdownDuration":"00:00:00","totalFees":"363.3968"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0075","profitLossRatio":"0.4598","winRate":"0.2353","lossRate":"0.7647","expectancy":"-0.6565","startEquity":"222332.9689","endEquity":"270961.6186","compoundingAnnualReturn":"0.4870","drawdown":"0.090","totalNetProfit":"0.2187","sharpeRatio":"1.9851","probabilisticSharpeRatio":"0.7371","sortinoRatio":"2.6760","alpha":"0.2092","beta":"1.3158","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"2.6282","trackingError":"0.0905","treynorRatio":"0.2500","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-05-16T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":12,"numberOfLosingTrades":39,"totalProfitLoss":"-49310.63","totalProfit":"8351.61","totalLoss":"-57662.24","largestProfit":"2991.27","largestLoss":"-4216.0","averageProfitLoss":"-966.8751","averageProfit":"695.9675","averageLoss":"-1478.5190","averageTradeDuration":"185.00:17:38.8235295","averageWinningTradeDuration":"181.16:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4707","winLossRatio":"0.3077","winRate":"0.2353","lossRate":"0.7647","averageMAE":"-2026.0575","averageMFE":"507.6088","largestMAE":"-4528.48","largestMFE":"3006.74","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"1337.4889","profitLossDownsideDeviation":"985.9113","profitFactor":"0.1448","sharpeRatio":"-0.7229","sortinoRatio":"-0.9807","profitToMaxDrawdownRatio":"-0.9973","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1474.4839","maximumDrawdownDuration":"00:00:00","totalFees":"363.3968"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0073","profitLossRatio":"0.4598","winRate":"0.2353","lossRate":"0.7647","expectancy":"-0.6565","startEquity":"226488.1357","endEquity":"294218.367","compoundingAnnualReturn":"0.6951","drawdown":"0.095","totalNetProfit":"0.2990","sharpeRatio":"2.7482","probabilisticSharpeRatio":"0.8588","sortinoRatio":"3.5833","alpha":"0.2835","beta":"1.2477","annualStandardDeviation":"0.1654","annualVariance":"0.0274","informationRatio":"3.5724","trackingError":"0.0889","treynorRatio":"0.3643","portfolioTurnover":"0.0111","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"62966.96","totalProfit":"72947.43","totalLoss":"-9980.47","largestProfit":"36442.85","largestLoss":"-2368.44","averageProfitLoss":"1259.3392","averageProfit":"2210.5282","averageLoss":"-587.0865","averageTradeDuration":"180.00:14:23.9999988","averageWinningTradeDuration":"179.12:30:54.5454537","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7653","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-483.3342","averageMFE":"2349.2848","largestMAE":"-2368.44","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-3961.42","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"5208.2006","profitLossDownsideDeviation":"575.1032","profitFactor":"7.3090","sharpeRatio":"0.2418","sortinoRatio":"2.1898","profitToMaxDrawdownRatio":"15.8950","maximumEndTradeDrawdown":"-3200.76","averageEndTradeDrawdown":"-1089.9456","maximumDrawdownDuration":"00:00:00","totalFees":"473.1228"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0020","profitLossRatio":"4.0060","winRate":"0.66","lossRate":"0.34","expectancy":"2.3039","startEquity":"252369.5068","endEquity":"290971.8905","compoundingAnnualReturn":"0.3325","drawdown":"0.095","totalNetProfit":"0.1530","sharpeRatio":"1.1711","probabilisticSharpeRatio":"0.5363","sortinoRatio":"1.5939","alpha":"0.0961","beta":"1.2115","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"1.3338","trackingError":"0.0848","treynorRatio":"0.1600","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"62966.96","totalProfit":"72947.43","totalLoss":"-9980.47","largestProfit":"36442.85","largestLoss":"-2368.44","averageProfitLoss":"1259.3392","averageProfit":"2210.5282","averageLoss":"-587.0865","averageTradeDuration":"180.00:14:23.9999988","averageWinningTradeDuration":"179.12:30:54.5454537","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7653","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-483.3342","averageMFE":"2349.2848","largestMAE":"-2368.44","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-3961.42","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"5208.2006","profitLossDownsideDeviation":"575.1032","profitFactor":"7.3090","sharpeRatio":"0.2418","sortinoRatio":"2.1898","profitToMaxDrawdownRatio":"15.8950","maximumEndTradeDrawdown":"-3200.76","averageEndTradeDrawdown":"-1089.9456","maximumDrawdownDuration":"00:00:00","totalFees":"473.1228"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0019","profitLossRatio":"3.9867","winRate":"0.66","lossRate":"0.34","expectancy":"2.2912","startEquity":"270862.8543","endEquity":"295361.792","compoundingAnnualReturn":"0.1886","drawdown":"0.095","totalNetProfit":"0.0904","sharpeRatio":"0.7038","probabilisticSharpeRatio":"0.4025","sortinoRatio":"0.9166","alpha":"0.0668","beta":"1.1746","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"0.8602","trackingError":"0.0860","treynorRatio":"0.0979","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"62966.96","totalProfit":"72947.43","totalLoss":"-9980.47","largestProfit":"36442.85","largestLoss":"-2368.44","averageProfitLoss":"1259.3392","averageProfit":"2210.5282","averageLoss":"-587.0865","averageTradeDuration":"180.00:14:23.9999988","averageWinningTradeDuration":"179.12:30:54.5454537","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7653","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-483.3342","averageMFE":"2349.2848","largestMAE":"-2368.44","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-3961.42","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"5208.2006","profitLossDownsideDeviation":"575.1032","profitFactor":"7.3090","sharpeRatio":"0.2418","sortinoRatio":"2.1898","profitToMaxDrawdownRatio":"15.8950","maximumEndTradeDrawdown":"-3200.76","averageEndTradeDrawdown":"-1089.9456","maximumDrawdownDuration":"00:00:00","totalFees":"473.1228"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0018","profitLossRatio":"3.9733","winRate":"0.66","lossRate":"0.34","expectancy":"2.2824","startEquity":"285356.1468","endEquity":"295567.5368","compoundingAnnualReturn":"0.0731","drawdown":"0.095","totalNetProfit":"0.0358","sharpeRatio":"0.3512","probabilisticSharpeRatio":"0.3022","sortinoRatio":"0.4738","alpha":"0.0022","beta":"1.1462","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.1079","trackingError":"0.0837","treynorRatio":"0.0489","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"62966.96","totalProfit":"72947.43","totalLoss":"-9980.47","largestProfit":"36442.85","largestLoss":"-2368.44","averageProfitLoss":"1259.3392","averageProfit":"2210.5282","averageLoss":"-587.0865","averageTradeDuration":"180.00:14:23.9999988","averageWinningTradeDuration":"179.12:30:54.5454537","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7653","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-483.3342","averageMFE":"2349.2848","largestMAE":"-2368.44","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-3961.42","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"5208.2006","profitLossDownsideDeviation":"575.1032","profitFactor":"7.3090","sharpeRatio":"0.2418","sortinoRatio":"2.1898","profitToMaxDrawdownRatio":"15.8950","maximumEndTradeDrawdown":"-3200.76","averageEndTradeDrawdown":"-1089.9456","maximumDrawdownDuration":"00:00:00","totalFees":"473.1228"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0018","profitLossRatio":"3.9710","winRate":"0.66","lossRate":"0.34","expectancy":"2.2809","startEquity":"287932.8605","endEquity":"290415.0555","compoundingAnnualReturn":"0.0172","drawdown":"0.095","totalNetProfit":"0.0086","sharpeRatio":"0.0678","probabilisticSharpeRatio":"0.2273","sortinoRatio":"0.0890","alpha":"-0.0116","beta":"1.0889","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"-0.1228","trackingError":"0.0804","treynorRatio":"0.0092","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"62831.85","totalProfit":"72812.32","totalLoss":"-9980.47","largestProfit":"36442.85","largestLoss":"-2368.44","averageProfitLoss":"1282.2827","averageProfit":"2275.3850","averageLoss":"-587.0865","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8757","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-492.8594","averageMFE":"2394.4720","largestMAE":"-2368.44","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-3961.42","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"5259.6194","profitLossDownsideDeviation":"575.1032","profitFactor":"7.2955","sharpeRatio":"0.2438","sortinoRatio":"2.2297","profitToMaxDrawdownRatio":"15.8609","maximumEndTradeDrawdown":"-3200.76","averageEndTradeDrawdown":"-1112.1894","maximumDrawdownDuration":"00:00:00","totalFees":"472.1228"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0019","profitLossRatio":"4.1014","winRate":"0.6531","lossRate":"0.3469","expectancy":"2.3315","startEquity":"272644.4134","endEquity":"294499.4597","compoundingAnnualReturn":"0.1672","drawdown":"0.112","totalNetProfit":"0.0802","sharpeRatio":"1.1218","probabilisticSharpeRatio":"0.5285","sortinoRatio":"1.4632","alpha":"-0.0277","beta":"1.0974","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-0.1486","trackingError":"0.0736","treynorRatio":"0.1470","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-12-28T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"63270.60","totalProfit":"73251.07","totalLoss":"-9980.47","largestProfit":"36442.85","largestLoss":"-2368.44","averageProfitLoss":"1265.4120","averageProfit":"2219.7294","averageLoss":"-587.0865","averageTradeDuration":"180.21:52:48","averageWinningTradeDuration":"180.21:18:10.9090910","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7809","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-485.2772","averageMFE":"2355.6826","largestMAE":"-2368.44","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-3961.42","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"5207.0399","profitLossDownsideDeviation":"575.1032","profitFactor":"7.3394","sharpeRatio":"0.2430","sortinoRatio":"2.2003","profitToMaxDrawdownRatio":"15.9717","maximumEndTradeDrawdown":"-3200.76","averageEndTradeDrawdown":"-1090.2706","maximumDrawdownDuration":"00:00:00","totalFees":"480.2478"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0017","profitLossRatio":"3.9791","winRate":"0.66","lossRate":"0.34","expectancy":"2.2862","startEquity":"294218.367","endEquity":"302904.8314","compoundingAnnualReturn":"0.0596","drawdown":"0.112","totalNetProfit":"0.0295","sharpeRatio":"0.3175","probabilisticSharpeRatio":"0.2973","sortinoRatio":"0.4131","alpha":"-0.0152","beta":"1.0225","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-0.2124","trackingError":"0.0659","treynorRatio":"0.0375","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"95"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"22039.50","totalProfit":"37852.34","totalLoss":"-15812.84","largestProfit":"4379.00","largestLoss":"-2985.92","averageProfitLoss":"440.7900","averageProfit":"1261.7447","averageLoss":"-790.6420","averageTradeDuration":"183.22:23:59.9999987","averageWinningTradeDuration":"183.20:39:59.9999994","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5958","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-948.8042","averageMFE":"1167.7484","largestMAE":"-3383.24","largestMFE":"5402.46","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-6272.28","profitLossStandardDeviation":"1407.7903","profitLossDownsideDeviation":"825.4197","profitFactor":"2.3938","sharpeRatio":"0.3131","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"4.8418","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-726.9584","maximumDrawdownDuration":"00:00:00","totalFees":"427.2250"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.5828","winRate":"0.6","lossRate":"0.4","expectancy":"0.5497","startEquity":"290704.867","endEquity":"346420.5988","compoundingAnnualReturn":"0.4171","drawdown":"0.112","totalNetProfit":"0.1917","sharpeRatio":"2.6180","probabilisticSharpeRatio":"0.8745","sortinoRatio":"3.7348","alpha":"0.1615","beta":"1.0751","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"2.6962","trackingError":"0.0639","treynorRatio":"0.2953","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"95"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"22039.50","totalProfit":"37852.34","totalLoss":"-15812.84","largestProfit":"4379.00","largestLoss":"-2985.92","averageProfitLoss":"440.7900","averageProfit":"1261.7447","averageLoss":"-790.6420","averageTradeDuration":"183.22:23:59.9999987","averageWinningTradeDuration":"183.20:39:59.9999994","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5958","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-948.8042","averageMFE":"1167.7484","largestMAE":"-3383.24","largestMFE":"5402.46","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-6272.28","profitLossStandardDeviation":"1407.7903","profitLossDownsideDeviation":"825.4197","profitFactor":"2.3938","sharpeRatio":"0.3131","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"4.8418","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-726.9584","maximumDrawdownDuration":"00:00:00","totalFees":"427.2250"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5825","winRate":"0.6","lossRate":"0.4","expectancy":"0.5495","startEquity":"296541.3286","endEquity":"359450.7634","compoundingAnnualReturn":"0.4753","drawdown":"0.112","totalNetProfit":"0.2121","sharpeRatio":"2.4325","probabilisticSharpeRatio":"0.8365","sortinoRatio":"3.1716","alpha":"0.1755","beta":"1.0594","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"2.6725","trackingError":"0.0685","treynorRatio":"0.2913","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"95"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"22039.50","totalProfit":"37852.34","totalLoss":"-15812.84","largestProfit":"4379.00","largestLoss":"-2985.92","averageProfitLoss":"440.7900","averageProfit":"1261.7447","averageLoss":"-790.6420","averageTradeDuration":"183.22:23:59.9999987","averageWinningTradeDuration":"183.20:39:59.9999994","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5958","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-948.8042","averageMFE":"1167.7484","largestMAE":"-3383.24","largestMFE":"5402.46","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-6272.28","profitLossStandardDeviation":"1407.7903","profitLossDownsideDeviation":"825.4197","profitFactor":"2.3938","sharpeRatio":"0.3131","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"4.8418","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-726.9584","maximumDrawdownDuration":"00:00:00","totalFees":"427.2250"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5825","winRate":"0.6","lossRate":"0.4","expectancy":"0.5495","startEquity":"295567.5368","endEquity":"375704.1208","compoundingAnnualReturn":"0.6222","drawdown":"0.083","totalNetProfit":"0.2711","sharpeRatio":"3.0615","probabilisticSharpeRatio":"0.9143","sortinoRatio":"3.9184","alpha":"0.2396","beta":"1.0756","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"3.4510","trackingError":"0.0724","treynorRatio":"0.3603","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"22039.50","totalProfit":"37852.34","totalLoss":"-15812.84","largestProfit":"4379.00","largestLoss":"-2985.92","averageProfitLoss":"440.7900","averageProfit":"1261.7447","averageLoss":"-790.6420","averageTradeDuration":"183.22:23:59.9999987","averageWinningTradeDuration":"183.20:39:59.9999994","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5958","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-948.8042","averageMFE":"1167.7484","largestMAE":"-3383.24","largestMFE":"5402.46","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-6272.28","profitLossStandardDeviation":"1407.7903","profitLossDownsideDeviation":"825.4197","profitFactor":"2.3938","sharpeRatio":"0.3131","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"4.8418","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-726.9584","maximumDrawdownDuration":"00:00:00","totalFees":"427.2250"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5827","winRate":"0.6","lossRate":"0.4","expectancy":"0.5496","startEquity":"292804.4463","endEquity":"376164.974","compoundingAnnualReturn":"0.6594","drawdown":"0.083","totalNetProfit":"0.2847","sharpeRatio":"2.8727","probabilisticSharpeRatio":"0.8777","sortinoRatio":"3.0993","alpha":"0.1862","beta":"1.1972","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"2.9336","trackingError":"0.0757","treynorRatio":"0.3382","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"22039.50","totalProfit":"37852.34","totalLoss":"-15812.84","largestProfit":"4379.00","largestLoss":"-2985.92","averageProfitLoss":"440.7900","averageProfit":"1261.7447","averageLoss":"-790.6420","averageTradeDuration":"183.22:23:59.9999987","averageWinningTradeDuration":"183.20:39:59.9999994","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5958","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-948.8042","averageMFE":"1167.7484","largestMAE":"-3383.24","largestMFE":"5402.46","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-6272.28","profitLossStandardDeviation":"1407.7903","profitLossDownsideDeviation":"825.4197","profitFactor":"2.3938","sharpeRatio":"0.3131","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"4.8418","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-726.9584","maximumDrawdownDuration":"00:00:00","totalFees":"427.2250"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5826","winRate":"0.6","lossRate":"0.4","expectancy":"0.5496","startEquity":"294277.6581","endEquity":"410666.1137","compoundingAnnualReturn":"0.9555","drawdown":"0.079","totalNetProfit":"0.3955","sharpeRatio":"4.4800","probabilisticSharpeRatio":"0.9775","sortinoRatio":"4.8592","alpha":"0.2998","beta":"1.2288","annualStandardDeviation":"0.1384","annualVariance":"0.0192","informationRatio":"4.4014","trackingError":"0.0817","treynorRatio":"0.5046","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":29,"numberOfLosingTrades":20,"totalProfitLoss":"21600.75","totalProfit":"37413.59","totalLoss":"-15812.84","largestProfit":"4379.00","largestLoss":"-2985.92","averageProfitLoss":"440.8316","averageProfit":"1290.1238","averageLoss":"-790.6420","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6317","winLossRatio":"1.45","winRate":"0.5918","lossRate":"0.4082","averageMAE":"-965.8461","averageMFE":"1182.2943","largestMAE":"-3383.24","largestMFE":"5402.46","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-6272.28","profitLossStandardDeviation":"1422.3791","profitLossDownsideDeviation":"825.4197","profitFactor":"2.3660","sharpeRatio":"0.3099","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"4.7454","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-741.4627","maximumDrawdownDuration":"00:00:00","totalFees":"419.1000"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6167","winRate":"0.5918","lossRate":"0.4082","expectancy":"0.5487","startEquity":"308653.4832","endEquity":"420915.1653","compoundingAnnualReturn":"0.8761","drawdown":"0.079","totalNetProfit":"0.3637","sharpeRatio":"3.7191","probabilisticSharpeRatio":"0.9445","sortinoRatio":"4.2827","alpha":"0.3275","beta":"1.1961","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"4.2832","trackingError":"0.0853","treynorRatio":"0.4661","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"112215.51","totalProfit":"121898.60","totalLoss":"-9683.09","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"2244.3102","averageProfit":"2834.8512","averageLoss":"-1383.2986","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0493","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-481.7916","averageMFE":"3361.0482","largestMAE":"-3274.60","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"3545.3428","profitLossDownsideDeviation":"1034.6048","profitFactor":"12.5888","sharpeRatio":"0.6330","sortinoRatio":"2.1692","profitToMaxDrawdownRatio":"38.6745","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1116.7380","maximumDrawdownDuration":"00:00:00","totalFees":"471.6138"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0035","profitLossRatio":"2.0182","winRate":"0.86","lossRate":"0.14","expectancy":"1.5956","startEquity":"346645.818","endEquity":"446718.2764","compoundingAnnualReturn":"0.6727","drawdown":"0.079","totalNetProfit":"0.2887","sharpeRatio":"2.9265","probabilisticSharpeRatio":"0.8805","sortinoRatio":"3.2046","alpha":"0.2074","beta":"1.1723","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"2.9473","trackingError":"0.0809","treynorRatio":"0.3565","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"112215.51","totalProfit":"121898.60","totalLoss":"-9683.09","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"2244.3102","averageProfit":"2834.8512","averageLoss":"-1383.2986","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0493","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-481.7916","averageMFE":"3361.0482","largestMAE":"-3274.60","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"3545.3428","profitLossDownsideDeviation":"1034.6048","profitFactor":"12.5888","sharpeRatio":"0.6330","sortinoRatio":"2.1692","profitToMaxDrawdownRatio":"38.6745","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1116.7380","maximumDrawdownDuration":"00:00:00","totalFees":"471.6138"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0034","profitLossRatio":"2.0184","winRate":"0.86","lossRate":"0.14","expectancy":"1.5958","startEquity":"359079.6424","endEquity":"431344.5854","compoundingAnnualReturn":"0.4417","drawdown":"0.079","totalNetProfit":"0.2013","sharpeRatio":"2.1043","probabilisticSharpeRatio":"0.7621","sortinoRatio":"2.3180","alpha":"0.1569","beta":"1.2260","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"2.2928","trackingError":"0.0802","treynorRatio":"0.2476","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"112215.51","totalProfit":"121898.60","totalLoss":"-9683.09","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"2244.3102","averageProfit":"2834.8512","averageLoss":"-1383.2986","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0493","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-481.7916","averageMFE":"3361.0482","largestMAE":"-3274.60","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"3545.3428","profitLossDownsideDeviation":"1034.6048","profitFactor":"12.5888","sharpeRatio":"0.6330","sortinoRatio":"2.1692","profitToMaxDrawdownRatio":"38.6745","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1116.7380","maximumDrawdownDuration":"00:00:00","totalFees":"471.6138"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0033","profitLossRatio":"2.0187","winRate":"0.86","lossRate":"0.14","expectancy":"1.5961","startEquity":"375704.1208","endEquity":"454100.6125","compoundingAnnualReturn":"0.4624","drawdown":"0.068","totalNetProfit":"0.2087","sharpeRatio":"2.2295","probabilisticSharpeRatio":"0.7842","sortinoRatio":"2.3094","alpha":"0.1578","beta":"1.1796","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"2.3558","trackingError":"0.0770","treynorRatio":"0.2648","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":44,"numberOfLosingTrades":7,"totalProfitLoss":"113458.08","totalProfit":"123141.17","totalLoss":"-9683.09","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"2224.6682","averageProfit":"2798.6630","averageLoss":"-1383.2986","averageTradeDuration":"178.05:24:42.3529412","averageWinningTradeDuration":"177.22:47:43.6363637","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0232","winLossRatio":"6.2857","winRate":"0.8627","lossRate":"0.1373","averageMAE":"-478.6241","averageMFE":"3322.7747","largestMAE":"-3274.60","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"3512.5123","profitLossDownsideDeviation":"1034.6048","profitFactor":"12.7171","sharpeRatio":"0.6334","sortinoRatio":"2.1503","profitToMaxDrawdownRatio":"39.1027","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1098.1065","maximumDrawdownDuration":"00:00:00","totalFees":"473.7488"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0033","profitLossRatio":"1.9904","winRate":"0.8627","lossRate":"0.1373","expectancy":"1.5800","startEquity":"376741.1674","endEquity":"468572.555","compoundingAnnualReturn":"0.5431","drawdown":"0.054","totalNetProfit":"0.2438","sharpeRatio":"3.2187","probabilisticSharpeRatio":"0.9249","sortinoRatio":"3.8477","alpha":"0.2162","beta":"1.0904","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"3.3763","trackingError":"0.0687","treynorRatio":"0.3737","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":44,"numberOfLosingTrades":7,"totalProfitLoss":"113458.08","totalProfit":"123141.17","totalLoss":"-9683.09","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"2224.6682","averageProfit":"2798.6630","averageLoss":"-1383.2986","averageTradeDuration":"178.05:24:42.3529412","averageWinningTradeDuration":"177.22:47:43.6363637","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0232","winLossRatio":"6.2857","winRate":"0.8627","lossRate":"0.1373","averageMAE":"-478.6241","averageMFE":"3322.7747","largestMAE":"-3274.60","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"3512.5123","profitLossDownsideDeviation":"1034.6048","profitFactor":"12.7171","sharpeRatio":"0.6334","sortinoRatio":"2.1503","profitToMaxDrawdownRatio":"39.1027","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1098.1065","maximumDrawdownDuration":"00:00:00","totalFees":"473.7488"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0031","profitLossRatio":"1.9911","winRate":"0.8627","lossRate":"0.1373","expectancy":"1.5805","startEquity":"408274.4826","endEquity":"497001.6528","compoundingAnnualReturn":"0.4833","drawdown":"0.054","totalNetProfit":"0.2173","sharpeRatio":"2.5522","probabilisticSharpeRatio":"0.8518","sortinoRatio":"3.0403","alpha":"0.1334","beta":"1.0942","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"2.2257","trackingError":"0.0671","treynorRatio":"0.2903","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":44,"numberOfLosingTrades":7,"totalProfitLoss":"113458.08","totalProfit":"123141.17","totalLoss":"-9683.09","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"2224.6682","averageProfit":"2798.6630","averageLoss":"-1383.2986","averageTradeDuration":"178.05:24:42.3529412","averageWinningTradeDuration":"177.22:47:43.6363637","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0232","winLossRatio":"6.2857","winRate":"0.8627","lossRate":"0.1373","averageMAE":"-478.6241","averageMFE":"3322.7747","largestMAE":"-3274.60","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"3512.5123","profitLossDownsideDeviation":"1034.6048","profitFactor":"12.7171","sharpeRatio":"0.6334","sortinoRatio":"2.1503","profitToMaxDrawdownRatio":"39.1027","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1098.1065","maximumDrawdownDuration":"00:00:00","totalFees":"473.7488"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0030","profitLossRatio":"1.9913","winRate":"0.8627","lossRate":"0.1373","expectancy":"1.5808","startEquity":"420915.1653","endEquity":"508525.5471","compoundingAnnualReturn":"0.4564","drawdown":"0.051","totalNetProfit":"0.2081","sharpeRatio":"2.4476","probabilisticSharpeRatio":"0.8458","sortinoRatio":"2.8557","alpha":"0.0440","beta":"1.0518","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"0.8283","trackingError":"0.0664","treynorRatio":"0.2530","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"78609.45","totalProfit":"91194.42","totalLoss":"-12584.97","largestProfit":"12957.90","largestLoss":"-2419.56","averageProfitLoss":"1572.1890","averageProfit":"2533.1783","averageLoss":"-898.9264","averageTradeDuration":"183.04:08:23.9999986","averageWinningTradeDuration":"182.10:41:39.9999990","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8180","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-892.7552","averageMFE":"2644.2962","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-2630.96","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2552.5709","profitLossDownsideDeviation":"733.6320","profitFactor":"7.2463","sharpeRatio":"0.6159","sortinoRatio":"2.1430","profitToMaxDrawdownRatio":"29.8786","maximumEndTradeDrawdown":"-3644.16","averageEndTradeDrawdown":"-1072.1072","maximumDrawdownDuration":"00:00:00","totalFees":"474.205"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0019","profitLossRatio":"2.7704","winRate":"0.72","lossRate":"0.28","expectancy":"1.7147","startEquity":"447813.2204","endEquity":"515838.1789","compoundingAnnualReturn":"0.3258","drawdown":"0.051","totalNetProfit":"0.1519","sharpeRatio":"1.6290","probabilisticSharpeRatio":"0.6730","sortinoRatio":"1.8532","alpha":"0.1067","beta":"1.0939","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"1.5699","trackingError":"0.0729","treynorRatio":"0.1800","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"78609.45","totalProfit":"91194.42","totalLoss":"-12584.97","largestProfit":"12957.90","largestLoss":"-2419.56","averageProfitLoss":"1572.1890","averageProfit":"2533.1783","averageLoss":"-898.9264","averageTradeDuration":"183.04:08:23.9999986","averageWinningTradeDuration":"182.10:41:39.9999990","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8180","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-892.7552","averageMFE":"2644.2962","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-2630.96","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2552.5709","profitLossDownsideDeviation":"733.6320","profitFactor":"7.2463","sharpeRatio":"0.6159","sortinoRatio":"2.1430","profitToMaxDrawdownRatio":"29.8786","maximumEndTradeDrawdown":"-3644.16","averageEndTradeDrawdown":"-1072.1072","maximumDrawdownDuration":"00:00:00","totalFees":"474.205"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.7705","winRate":"0.72","lossRate":"0.28","expectancy":"1.7148","startEquity":"431344.5854","endEquity":"537925.5692","compoundingAnnualReturn":"0.5646","drawdown":"0.073","totalNetProfit":"0.2471","sharpeRatio":"3.0387","probabilisticSharpeRatio":"0.9072","sortinoRatio":"3.5082","alpha":"0.1449","beta":"1.0509","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"2.1257","trackingError":"0.0732","treynorRatio":"0.3493","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"78609.45","totalProfit":"91194.42","totalLoss":"-12584.97","largestProfit":"12957.90","largestLoss":"-2419.56","averageProfitLoss":"1572.1890","averageProfit":"2533.1783","averageLoss":"-898.9264","averageTradeDuration":"183.04:08:23.9999986","averageWinningTradeDuration":"182.10:41:39.9999990","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8180","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-892.7552","averageMFE":"2644.2962","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-2630.96","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2552.5709","profitLossDownsideDeviation":"733.6320","profitFactor":"7.2463","sharpeRatio":"0.6159","sortinoRatio":"2.1430","profitToMaxDrawdownRatio":"29.8786","maximumEndTradeDrawdown":"-3644.16","averageEndTradeDrawdown":"-1072.1072","maximumDrawdownDuration":"00:00:00","totalFees":"474.205"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0019","profitLossRatio":"2.7704","winRate":"0.72","lossRate":"0.28","expectancy":"1.7147","startEquity":"451104.5266","endEquity":"534881.5706","compoundingAnnualReturn":"0.4088","drawdown":"0.073","totalNetProfit":"0.1857","sharpeRatio":"1.7693","probabilisticSharpeRatio":"0.7024","sortinoRatio":"2.0518","alpha":"0.0604","beta":"1.1098","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"1.0044","trackingError":"0.0764","treynorRatio":"0.2032","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-04-18T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"77282.00","totalProfit":"89951.85","totalLoss":"-12669.85","largestProfit":"12957.90","largestLoss":"-2419.56","averageProfitLoss":"1545.6400","averageProfit":"2570.0529","averageLoss":"-844.6567","averageTradeDuration":"183.10:50:24","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"179.17:48:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.0427","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-910.4728","averageMFE":"2622.8454","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-2630.96","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2562.9514","profitLossDownsideDeviation":"737.5297","profitFactor":"7.0997","sharpeRatio":"0.6031","sortinoRatio":"2.0957","profitToMaxDrawdownRatio":"29.3741","maximumEndTradeDrawdown":"-3644.16","averageEndTradeDrawdown":"-1077.2054","maximumDrawdownDuration":"00:00:00","totalFees":"473.580"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0017","profitLossRatio":"2.9898","winRate":"0.7","lossRate":"0.3","expectancy":"1.7929","startEquity":"467147.5744","endEquity":"521526.4244","compoundingAnnualReturn":"0.2502","drawdown":"0.077","totalNetProfit":"0.1164","sharpeRatio":"1.2164","probabilisticSharpeRatio":"0.5569","sortinoRatio":"1.3491","alpha":"0.0403","beta":"1.1697","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"0.7126","trackingError":"0.0819","treynorRatio":"0.1407","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"35"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-04-18T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"77282.00","totalProfit":"89951.85","totalLoss":"-12669.85","largestProfit":"12957.90","largestLoss":"-2419.56","averageProfitLoss":"1545.6400","averageProfit":"2570.0529","averageLoss":"-844.6567","averageTradeDuration":"183.10:50:24","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"179.17:48:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.0427","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-910.4728","averageMFE":"2622.8454","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-2630.96","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2562.9514","profitLossDownsideDeviation":"737.5297","profitFactor":"7.0997","sharpeRatio":"0.6031","sortinoRatio":"2.0957","profitToMaxDrawdownRatio":"29.3741","maximumEndTradeDrawdown":"-3644.16","averageEndTradeDrawdown":"-1077.2054","maximumDrawdownDuration":"00:00:00","totalFees":"473.580"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0016","profitLossRatio":"2.9898","winRate":"0.7","lossRate":"0.3","expectancy":"1.7929","startEquity":"497001.6528","endEquity":"526221.7494","compoundingAnnualReturn":"0.1221","drawdown":"0.088","totalNetProfit":"0.0588","sharpeRatio":"0.6345","probabilisticSharpeRatio":"0.3885","sortinoRatio":"0.7250","alpha":"-0.0384","beta":"1.1911","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-0.2302","trackingError":"0.0803","treynorRatio":"0.0719","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"35"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-04-18T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"77282.00","totalProfit":"89951.85","totalLoss":"-12669.85","largestProfit":"12957.90","largestLoss":"-2419.56","averageProfitLoss":"1545.6400","averageProfit":"2570.0529","averageLoss":"-844.6567","averageTradeDuration":"183.10:50:24","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"179.17:48:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.0427","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-910.4728","averageMFE":"2622.8454","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-2630.96","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2562.9514","profitLossDownsideDeviation":"737.5297","profitFactor":"7.0997","sharpeRatio":"0.6031","sortinoRatio":"2.0957","profitToMaxDrawdownRatio":"29.3741","maximumEndTradeDrawdown":"-3644.16","averageEndTradeDrawdown":"-1077.2054","maximumDrawdownDuration":"00:00:00","totalFees":"473.580"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0016","profitLossRatio":"2.9898","winRate":"0.7","lossRate":"0.3","expectancy":"1.7929","startEquity":"508148.8632","endEquity":"548135.5782","compoundingAnnualReturn":"0.1657","drawdown":"0.088","totalNetProfit":"0.0787","sharpeRatio":"0.8730","probabilisticSharpeRatio":"0.4589","sortinoRatio":"0.9897","alpha":"-0.0057","beta":"1.2717","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"0.2662","trackingError":"0.0774","treynorRatio":"0.0923","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"35"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"48039.40","totalProfit":"62157.82","totalLoss":"-14118.42","largestProfit":"7646.78","largestLoss":"-3309.00","averageProfitLoss":"960.7880","averageProfit":"1775.9377","averageLoss":"-941.2280","averageTradeDuration":"178.11:16:47.9999989","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"174.23:55:59.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8868","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1213.6180","averageMFE":"2372.6386","largestMAE":"-3485.48","largestMFE":"9783.38","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-10064.51","profitLossStandardDeviation":"1995.7300","profitLossDownsideDeviation":"878.7334","profitFactor":"4.4026","sharpeRatio":"0.4814","sortinoRatio":"1.0934","profitToMaxDrawdownRatio":"8.9968","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1411.8506","maximumDrawdownDuration":"179.23:00:00","totalFees":"503.460"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0018","profitLossRatio":"1.8353","winRate":"0.7","lossRate":"0.3","expectancy":"0.9847","startEquity":"512486.744","endEquity":"534723.7839","compoundingAnnualReturn":"0.0898","drawdown":"0.088","totalNetProfit":"0.0434","sharpeRatio":"0.5789","probabilisticSharpeRatio":"0.3749","sortinoRatio":"0.6583","alpha":"-0.1316","beta":"1.2411","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-1.2795","trackingError":"0.0721","treynorRatio":"0.0570","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"48039.40","totalProfit":"62157.82","totalLoss":"-14118.42","largestProfit":"7646.78","largestLoss":"-3309.00","averageProfitLoss":"960.7880","averageProfit":"1775.9377","averageLoss":"-941.2280","averageTradeDuration":"178.11:16:47.9999989","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"174.23:55:59.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8868","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1213.6180","averageMFE":"2372.6386","largestMAE":"-3485.48","largestMFE":"9783.38","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-10064.51","profitLossStandardDeviation":"1995.7300","profitLossDownsideDeviation":"878.7334","profitFactor":"4.4026","sharpeRatio":"0.4814","sortinoRatio":"1.0934","profitToMaxDrawdownRatio":"8.9968","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1411.8506","maximumDrawdownDuration":"179.23:00:00","totalFees":"503.460"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.8364","winRate":"0.7","lossRate":"0.3","expectancy":"0.9855","startEquity":"539860.4223","endEquity":"560625.3696","compoundingAnnualReturn":"0.0782","drawdown":"0.088","totalNetProfit":"0.0385","sharpeRatio":"0.4646","probabilisticSharpeRatio":"0.3413","sortinoRatio":"0.5465","alpha":"-0.0853","beta":"1.1635","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-0.9439","trackingError":"0.0698","treynorRatio":"0.0455","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"169"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"48039.40","totalProfit":"62157.82","totalLoss":"-14118.42","largestProfit":"7646.78","largestLoss":"-3309.00","averageProfitLoss":"960.7880","averageProfit":"1775.9377","averageLoss":"-941.2280","averageTradeDuration":"178.11:16:47.9999989","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"174.23:55:59.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8868","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1213.6180","averageMFE":"2372.6386","largestMAE":"-3485.48","largestMFE":"9783.38","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-10064.51","profitLossStandardDeviation":"1995.7300","profitLossDownsideDeviation":"878.7334","profitFactor":"4.4026","sharpeRatio":"0.4814","sortinoRatio":"1.0934","profitToMaxDrawdownRatio":"8.9968","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1411.8506","maximumDrawdownDuration":"179.23:00:00","totalFees":"503.460"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.8364","winRate":"0.7","lossRate":"0.3","expectancy":"0.9855","startEquity":"539198.6698","endEquity":"550162.613","compoundingAnnualReturn":"0.0412","drawdown":"0.077","totalNetProfit":"0.0203","sharpeRatio":"0.0736","probabilisticSharpeRatio":"0.2334","sortinoRatio":"0.0948","alpha":"-0.0699","beta":"0.9935","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.8538","trackingError":"0.0825","treynorRatio":"0.0083","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"81"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"48124.28","totalProfit":"62157.82","totalLoss":"-14033.54","largestProfit":"7646.78","largestLoss":"-3309.00","averageProfitLoss":"982.1282","averageProfit":"1775.9377","averageLoss":"-1002.3957","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7717","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1213.7708","averageMFE":"2414.1912","largestMAE":"-3485.48","largestMFE":"9783.38","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-10064.51","profitLossStandardDeviation":"2010.6396","profitLossDownsideDeviation":"878.1405","profitFactor":"4.4292","sharpeRatio":"0.4885","sortinoRatio":"1.1184","profitToMaxDrawdownRatio":"9.0127","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1432.0631","maximumDrawdownDuration":"179.23:00:00","totalFees":"501.950"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0019","profitLossRatio":"1.7239","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9456","startEquity":"523526.3157","endEquity":"533018.4327","compoundingAnnualReturn":"0.0365","drawdown":"0.116","totalNetProfit":"0.0181","sharpeRatio":"0.1843","probabilisticSharpeRatio":"0.2602","sortinoRatio":"0.2505","alpha":"-0.0631","beta":"0.9145","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.7788","trackingError":"0.0913","treynorRatio":"0.0246","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"48124.28","totalProfit":"62157.82","totalLoss":"-14033.54","largestProfit":"7646.78","largestLoss":"-3309.00","averageProfitLoss":"982.1282","averageProfit":"1775.9377","averageLoss":"-1002.3957","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7717","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1213.7708","averageMFE":"2414.1912","largestMAE":"-3485.48","largestMFE":"9783.38","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-10064.51","profitLossStandardDeviation":"2010.6396","profitLossDownsideDeviation":"878.1405","profitFactor":"4.4292","sharpeRatio":"0.4885","sortinoRatio":"1.1184","profitToMaxDrawdownRatio":"9.0127","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1432.0631","maximumDrawdownDuration":"179.23:00:00","totalFees":"501.950"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0019","profitLossRatio":"1.7240","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9457","startEquity":"526221.7494","endEquity":"536642.9226","compoundingAnnualReturn":"0.0401","drawdown":"0.116","totalNetProfit":"0.0198","sharpeRatio":"0.2307","probabilisticSharpeRatio":"0.2741","sortinoRatio":"0.2947","alpha":"-0.0745","beta":"0.8620","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-0.9767","trackingError":"0.0930","treynorRatio":"0.0318","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"48124.28","totalProfit":"62157.82","totalLoss":"-14033.54","largestProfit":"7646.78","largestLoss":"-3309.00","averageProfitLoss":"982.1282","averageProfit":"1775.9377","averageLoss":"-1002.3957","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7717","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1213.7708","averageMFE":"2414.1912","largestMAE":"-3485.48","largestMFE":"9783.38","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-10064.51","profitLossStandardDeviation":"2010.6396","profitLossDownsideDeviation":"878.1405","profitFactor":"4.4292","sharpeRatio":"0.4885","sortinoRatio":"1.1184","profitToMaxDrawdownRatio":"9.0127","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1432.0631","maximumDrawdownDuration":"179.23:00:00","totalFees":"501.950"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0018","profitLossRatio":"1.7250","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9464","startEquity":"552149.6994","endEquity":"544909.9794","compoundingAnnualReturn":"-0.0260","drawdown":"0.116","totalNetProfit":"-0.0131","sharpeRatio":"-0.1884","probabilisticSharpeRatio":"0.1689","sortinoRatio":"-0.2439","alpha":"-0.0995","beta":"0.8576","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"-1.1522","trackingError":"0.0972","treynorRatio":"-0.0282","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"-4409.86","totalProfit":"48436.45","totalLoss":"-52846.31","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-88.1972","averageProfit":"1614.5483","averageLoss":"-2642.3155","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6110","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2273.8050","averageMFE":"2359.9382","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2753.2774","profitLossDownsideDeviation":"1994.7170","profitFactor":"0.9166","sharpeRatio":"-0.0320","sortinoRatio":"-0.0442","profitToMaxDrawdownRatio":"-0.1882","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2448.1354","maximumDrawdownDuration":"185.01:00:00","totalFees":"562.740"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0047","profitLossRatio":"0.6605","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0369","startEquity":"530728.9942","endEquity":"523428.2118","compoundingAnnualReturn":"-0.0272","drawdown":"0.116","totalNetProfit":"-0.0138","sharpeRatio":"-0.0969","probabilisticSharpeRatio":"0.1888","sortinoRatio":"-0.1307","alpha":"-0.0667","beta":"0.8355","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"-0.7708","trackingError":"0.1003","treynorRatio":"-0.0155","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"-4409.86","totalProfit":"48436.45","totalLoss":"-52846.31","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-88.1972","averageProfit":"1614.5483","averageLoss":"-2642.3155","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6110","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2273.8050","averageMFE":"2359.9382","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2753.2774","profitLossDownsideDeviation":"1994.7170","profitFactor":"0.9166","sharpeRatio":"-0.0320","sortinoRatio":"-0.0442","profitToMaxDrawdownRatio":"-0.1882","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2448.1354","maximumDrawdownDuration":"185.01:00:00","totalFees":"562.740"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0045","profitLossRatio":"0.6603","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0370","startEquity":"560625.3696","endEquity":"549480.5221","compoundingAnnualReturn":"-0.0399","drawdown":"0.116","totalNetProfit":"-0.0199","sharpeRatio":"-0.1991","probabilisticSharpeRatio":"0.1681","sortinoRatio":"-0.2712","alpha":"-0.0963","beta":"0.8183","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"-1.1114","trackingError":"0.1006","treynorRatio":"-0.0326","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"-4409.86","totalProfit":"48436.45","totalLoss":"-52846.31","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-88.1972","averageProfit":"1614.5483","averageLoss":"-2642.3155","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6110","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2273.8050","averageMFE":"2359.9382","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2753.2774","profitLossDownsideDeviation":"1994.7170","profitFactor":"0.9166","sharpeRatio":"-0.0320","sortinoRatio":"-0.0442","profitToMaxDrawdownRatio":"-0.1882","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2448.1354","maximumDrawdownDuration":"185.01:00:00","totalFees":"562.740"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0046","profitLossRatio":"0.6604","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0370","startEquity":"548784.4971","endEquity":"551604.1418","compoundingAnnualReturn":"0.0104","drawdown":"0.089","totalNetProfit":"0.0051","sharpeRatio":"0.2539","probabilisticSharpeRatio":"0.2802","sortinoRatio":"0.3092","alpha":"-0.0593","beta":"0.7795","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-0.9395","trackingError":"0.0905","treynorRatio":"0.0407","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"112"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"-4409.86","totalProfit":"48436.45","totalLoss":"-52846.31","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-88.1972","averageProfit":"1614.5483","averageLoss":"-2642.3155","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6110","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2273.8050","averageMFE":"2359.9382","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2753.2774","profitLossDownsideDeviation":"1994.7170","profitFactor":"0.9166","sharpeRatio":"-0.0320","sortinoRatio":"-0.0442","profitToMaxDrawdownRatio":"-0.1882","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2448.1354","maximumDrawdownDuration":"185.01:00:00","totalFees":"562.740"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0047","profitLossRatio":"0.6604","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0369","startEquity":"538546.9156","endEquity":"556250.3206","compoundingAnnualReturn":"0.0676","drawdown":"0.071","totalNetProfit":"0.0329","sharpeRatio":"0.5166","probabilisticSharpeRatio":"0.3600","sortinoRatio":"0.6113","alpha":"-0.0014","beta":"0.7227","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-0.2887","trackingError":"0.0775","treynorRatio":"0.0737","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"112"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"-4409.86","totalProfit":"48436.45","totalLoss":"-52846.31","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-88.1972","averageProfit":"1614.5483","averageLoss":"-2642.3155","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6110","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2273.8050","averageMFE":"2359.9382","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2753.2774","profitLossDownsideDeviation":"1994.7170","profitFactor":"0.9166","sharpeRatio":"-0.0320","sortinoRatio":"-0.0442","profitToMaxDrawdownRatio":"-0.1882","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2448.1354","maximumDrawdownDuration":"185.01:00:00","totalFees":"562.740"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0047","profitLossRatio":"0.6604","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0369","startEquity":"536642.9226","endEquity":"540104.1654","compoundingAnnualReturn":"0.0131","drawdown":"0.051","totalNetProfit":"0.0064","sharpeRatio":"0.1765","probabilisticSharpeRatio":"0.2632","sortinoRatio":"0.2200","alpha":"-0.0173","beta":"0.7048","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-0.4396","trackingError":"0.0727","treynorRatio":"0.0250","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"57"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"-4409.86","totalProfit":"48436.45","totalLoss":"-52846.31","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-88.1972","averageProfit":"1614.5483","averageLoss":"-2642.3155","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6110","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2273.8050","averageMFE":"2359.9382","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2753.2774","profitLossDownsideDeviation":"1994.7170","profitFactor":"0.9166","sharpeRatio":"-0.0320","sortinoRatio":"-0.0442","profitToMaxDrawdownRatio":"-0.1882","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2448.1354","maximumDrawdownDuration":"185.01:00:00","totalFees":"562.740"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0046","profitLossRatio":"0.6604","winRate":"0.58","lossRate":"0.42","expectancy":"-0.0370","startEquity":"546435.9767","endEquity":"532495.8936","compoundingAnnualReturn":"-0.0511","drawdown":"0.050","totalNetProfit":"-0.0255","sharpeRatio":"-0.4562","probabilisticSharpeRatio":"0.1234","sortinoRatio":"-0.5806","alpha":"-0.0464","beta":"0.6581","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.7593","trackingError":"0.0658","treynorRatio":"-0.0602","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-9616.49","totalProfit":"35073.23","totalLoss":"-44689.72","largestProfit":"5434.14","largestLoss":"-5206.00","averageProfitLoss":"-192.3298","averageProfit":"1670.1538","averageLoss":"-1541.0248","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0838","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1850.2780","averageMFE":"1958.5252","largestMAE":"-5518.36","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-11096.93","maximumIntraTradeDrawdown":"-15986.24","profitLossStandardDeviation":"2091.0335","profitLossDownsideDeviation":"1283.7673","profitFactor":"0.7848","sharpeRatio":"-0.0920","sortinoRatio":"-0.1498","profitToMaxDrawdownRatio":"-0.8666","maximumEndTradeDrawdown":"-8230.50","averageEndTradeDrawdown":"-2150.8550","maximumDrawdownDuration":"00:00:00","totalFees":"806.9695"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0030","profitLossRatio":"1.0678","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1315","startEquity":"523428.2118","endEquity":"506118.6391","compoundingAnnualReturn":"-0.0659","drawdown":"0.112","totalNetProfit":"-0.0331","sharpeRatio":"-0.5752","probabilisticSharpeRatio":"0.1027","sortinoRatio":"-0.7181","alpha":"-0.1134","beta":"0.6829","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-2.1445","trackingError":"0.0666","treynorRatio":"-0.0734","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"40"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-9616.49","totalProfit":"35073.23","totalLoss":"-44689.72","largestProfit":"5434.14","largestLoss":"-5206.00","averageProfitLoss":"-192.3298","averageProfit":"1670.1538","averageLoss":"-1541.0248","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0838","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1850.2780","averageMFE":"1958.5252","largestMAE":"-5518.36","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-11096.93","maximumIntraTradeDrawdown":"-15986.24","profitLossStandardDeviation":"2091.0335","profitLossDownsideDeviation":"1283.7673","profitFactor":"0.7848","sharpeRatio":"-0.0920","sortinoRatio":"-0.1498","profitToMaxDrawdownRatio":"-0.8666","maximumEndTradeDrawdown":"-8230.50","averageEndTradeDrawdown":"-2150.8550","maximumDrawdownDuration":"00:00:00","totalFees":"806.9695"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0029","profitLossRatio":"1.0675","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1317","startEquity":"549480.5221","endEquity":"465050.9531","compoundingAnnualReturn":"-0.2826","drawdown":"0.202","totalNetProfit":"-0.1537","sharpeRatio":"-1.8844","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-2.0081","alpha":"-0.1605","beta":"0.6801","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-1.8161","trackingError":"0.0774","treynorRatio":"-0.2981","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-9616.49","totalProfit":"35073.23","totalLoss":"-44689.72","largestProfit":"5434.14","largestLoss":"-5206.00","averageProfitLoss":"-192.3298","averageProfit":"1670.1538","averageLoss":"-1541.0248","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0838","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1850.2780","averageMFE":"1958.5252","largestMAE":"-5518.36","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-11096.93","maximumIntraTradeDrawdown":"-15986.24","profitLossStandardDeviation":"2091.0335","profitLossDownsideDeviation":"1283.7673","profitFactor":"0.7848","sharpeRatio":"-0.0920","sortinoRatio":"-0.1498","profitToMaxDrawdownRatio":"-0.8666","maximumEndTradeDrawdown":"-8230.50","averageEndTradeDrawdown":"-2150.8550","maximumDrawdownDuration":"00:00:00","totalFees":"806.9695"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0675","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1317","startEquity":"547501.7715","endEquity":"437923.0936","compoundingAnnualReturn":"-0.3610","drawdown":"0.219","totalNetProfit":"-0.2001","sharpeRatio":"-2.3674","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.5253","alpha":"-0.2009","beta":"0.6927","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-2.1533","trackingError":"0.0785","treynorRatio":"-0.3937","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-9616.49","totalProfit":"35073.23","totalLoss":"-44689.72","largestProfit":"5434.14","largestLoss":"-5206.00","averageProfitLoss":"-192.3298","averageProfit":"1670.1538","averageLoss":"-1541.0248","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0838","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1850.2780","averageMFE":"1958.5252","largestMAE":"-5518.36","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-11096.93","maximumIntraTradeDrawdown":"-15986.24","profitLossStandardDeviation":"2091.0335","profitLossDownsideDeviation":"1283.7673","profitFactor":"0.7848","sharpeRatio":"-0.0920","sortinoRatio":"-0.1498","profitToMaxDrawdownRatio":"-0.8666","maximumEndTradeDrawdown":"-8230.50","averageEndTradeDrawdown":"-2150.8550","maximumDrawdownDuration":"00:00:00","totalFees":"806.9695"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0028","profitLossRatio":"1.0674","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1317","startEquity":"554492.9698","endEquity":"464989.1441","compoundingAnnualReturn":"-0.2961","drawdown":"0.217","totalNetProfit":"-0.1614","sharpeRatio":"-1.7886","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-2.0277","alpha":"-0.2221","beta":"0.7160","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"-2.6698","trackingError":"0.0830","treynorRatio":"-0.3121","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-9616.49","totalProfit":"35073.23","totalLoss":"-44689.72","largestProfit":"5434.14","largestLoss":"-5206.00","averageProfitLoss":"-192.3298","averageProfit":"1670.1538","averageLoss":"-1541.0248","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0838","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1850.2780","averageMFE":"1958.5252","largestMAE":"-5518.36","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-11096.93","maximumIntraTradeDrawdown":"-15986.24","profitLossStandardDeviation":"2091.0335","profitLossDownsideDeviation":"1283.7673","profitFactor":"0.7848","sharpeRatio":"-0.0920","sortinoRatio":"-0.1498","profitToMaxDrawdownRatio":"-0.8666","maximumEndTradeDrawdown":"-8230.50","averageEndTradeDrawdown":"-2150.8550","maximumDrawdownDuration":"00:00:00","totalFees":"806.9695"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0676","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1316","startEquity":"540104.1654","endEquity":"470012.4153","compoundingAnnualReturn":"-0.2428","drawdown":"0.201","totalNetProfit":"-0.1298","sharpeRatio":"-1.3473","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-1.5496","alpha":"-0.1763","beta":"0.7217","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-2.0608","trackingError":"0.0861","treynorRatio":"-0.2406","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-9616.49","totalProfit":"35073.23","totalLoss":"-44689.72","largestProfit":"5434.14","largestLoss":"-5206.00","averageProfitLoss":"-192.3298","averageProfit":"1670.1538","averageLoss":"-1541.0248","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0838","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-1850.2780","averageMFE":"1958.5252","largestMAE":"-5518.36","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-11096.93","maximumIntraTradeDrawdown":"-15986.24","profitLossStandardDeviation":"2091.0335","profitLossDownsideDeviation":"1283.7673","profitFactor":"0.7848","sharpeRatio":"-0.0920","sortinoRatio":"-0.1498","profitToMaxDrawdownRatio":"-0.8666","maximumEndTradeDrawdown":"-8230.50","averageEndTradeDrawdown":"-2150.8550","maximumDrawdownDuration":"00:00:00","totalFees":"806.9695"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0676","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1316","startEquity":"534331.8414","endEquity":"464793.1998","compoundingAnnualReturn":"-0.2421","drawdown":"0.181","totalNetProfit":"-0.1301","sharpeRatio":"-1.2624","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-1.5448","alpha":"-0.1800","beta":"0.7241","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"-1.9597","trackingError":"0.0931","treynorRatio":"-0.2398","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-81063.53","totalProfit":"22423.14","totalLoss":"-103486.67","largestProfit":"4331.36","largestLoss":"-8560","averageProfitLoss":"-1621.2706","averageProfit":"1494.8760","averageLoss":"-2956.7620","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5056","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3206.2054","averageMFE":"1169.6670","largestMAE":"-8720.00","largestMFE":"8257.92","maximumClosedTradeDrawdown":"-81063.53","maximumIntraTradeDrawdown":"-83030.51","profitLossStandardDeviation":"2728.2133","profitLossDownsideDeviation":"1955.2213","profitFactor":"0.2167","sharpeRatio":"-0.5943","sortinoRatio":"-0.8292","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2790.9376","maximumDrawdownDuration":"00:00:00","totalFees":"603.3674"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0062","profitLossRatio":"0.5573","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5640","startEquity":"507892.9267","endEquity":"416586.0904","compoundingAnnualReturn":"-0.3264","drawdown":"0.232","totalNetProfit":"-0.1798","sharpeRatio":"-1.5331","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-1.8303","alpha":"-0.1711","beta":"0.7572","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"-1.4797","trackingError":"0.1010","treynorRatio":"-0.3154","portfolioTurnover":"0.0106","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-81063.53","totalProfit":"22423.14","totalLoss":"-103486.67","largestProfit":"4331.36","largestLoss":"-8560","averageProfitLoss":"-1621.2706","averageProfit":"1494.8760","averageLoss":"-2956.7620","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5056","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3206.2054","averageMFE":"1169.6670","largestMAE":"-8720.00","largestMFE":"8257.92","maximumClosedTradeDrawdown":"-81063.53","maximumIntraTradeDrawdown":"-83030.51","profitLossStandardDeviation":"2728.2133","profitLossDownsideDeviation":"1955.2213","profitFactor":"0.2167","sharpeRatio":"-0.5943","sortinoRatio":"-0.8292","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2790.9376","maximumDrawdownDuration":"00:00:00","totalFees":"603.3674"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0067","profitLossRatio":"0.5578","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5638","startEquity":"468243.1928","endEquity":"434507.948","compoundingAnnualReturn":"-0.1396","drawdown":"0.181","totalNetProfit":"-0.0720","sharpeRatio":"-0.5301","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-0.6740","alpha":"-0.1153","beta":"0.7923","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-1.2101","trackingError":"0.1027","treynorRatio":"-0.1021","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-81063.53","totalProfit":"22423.14","totalLoss":"-103486.67","largestProfit":"4331.36","largestLoss":"-8560","averageProfitLoss":"-1621.2706","averageProfit":"1494.8760","averageLoss":"-2956.7620","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5056","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3206.2054","averageMFE":"1169.6670","largestMAE":"-8720.00","largestMFE":"8257.92","maximumClosedTradeDrawdown":"-81063.53","maximumIntraTradeDrawdown":"-83030.51","profitLossStandardDeviation":"2728.2133","profitLossDownsideDeviation":"1955.2213","profitFactor":"0.2167","sharpeRatio":"-0.5943","sortinoRatio":"-0.8292","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2790.9376","maximumDrawdownDuration":"00:00:00","totalFees":"603.3674"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0071","profitLossRatio":"0.5581","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5637","startEquity":"445246.7441","endEquity":"461918.0823","compoundingAnnualReturn":"0.0763","drawdown":"0.181","totalNetProfit":"0.0374","sharpeRatio":"0.3123","probabilisticSharpeRatio":"0.2943","sortinoRatio":"0.3870","alpha":"-0.0527","beta":"0.8432","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"-0.6462","trackingError":"0.1110","treynorRatio":"0.0591","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-81063.53","totalProfit":"22423.14","totalLoss":"-103486.67","largestProfit":"4331.36","largestLoss":"-8560","averageProfitLoss":"-1621.2706","averageProfit":"1494.8760","averageLoss":"-2956.7620","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5056","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3206.2054","averageMFE":"1169.6670","largestMAE":"-8720.00","largestMFE":"8257.92","maximumClosedTradeDrawdown":"-81063.53","maximumIntraTradeDrawdown":"-83030.51","profitLossStandardDeviation":"2728.2133","profitLossDownsideDeviation":"1955.2213","profitFactor":"0.2167","sharpeRatio":"-0.5943","sortinoRatio":"-0.8292","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2790.9376","maximumDrawdownDuration":"00:00:00","totalFees":"603.3674"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0068","profitLossRatio":"0.5578","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5638","startEquity":"464989.1441","endEquity":"543211.9165","compoundingAnnualReturn":"0.3683","drawdown":"0.181","totalNetProfit":"0.1682","sharpeRatio":"1.3547","probabilisticSharpeRatio":"0.5886","sortinoRatio":"1.9354","alpha":"0.2524","beta":"0.7519","annualStandardDeviation":"0.1887","annualVariance":"0.0356","informationRatio":"1.5460","trackingError":"0.1626","treynorRatio":"0.3400","portfolioTurnover":"0.0107","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"163"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-81063.53","totalProfit":"22423.14","totalLoss":"-103486.67","largestProfit":"4331.36","largestLoss":"-8560","averageProfitLoss":"-1621.2706","averageProfit":"1494.8760","averageLoss":"-2956.7620","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5056","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3206.2054","averageMFE":"1169.6670","largestMAE":"-8720.00","largestMFE":"8257.92","maximumClosedTradeDrawdown":"-81063.53","maximumIntraTradeDrawdown":"-83030.51","profitLossStandardDeviation":"2728.2133","profitLossDownsideDeviation":"1955.2213","profitFactor":"0.2167","sharpeRatio":"-0.5943","sortinoRatio":"-0.8292","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2790.9376","maximumDrawdownDuration":"00:00:00","totalFees":"603.3674"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0067","profitLossRatio":"0.5577","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5638","startEquity":"469441.4948","endEquity":"495803.9928","compoundingAnnualReturn":"0.1156","drawdown":"0.179","totalNetProfit":"0.0562","sharpeRatio":"0.3506","probabilisticSharpeRatio":"0.2984","sortinoRatio":"0.4279","alpha":"0.0653","beta":"0.7185","annualStandardDeviation":"0.2101","annualVariance":"0.0442","informationRatio":"0.3251","trackingError":"0.1907","treynorRatio":"0.1025","portfolioTurnover":"0.0107","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"135"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-06-24T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":15,"numberOfLosingTrades":36,"totalProfitLoss":"-82690.25","totalProfit":"22423.14","totalLoss":"-105113.39","largestProfit":"4331.36","largestLoss":"-8560","averageProfitLoss":"-1621.3775","averageProfit":"1494.8760","averageLoss":"-2919.8164","averageTradeDuration":"186.17:42:21.1764706","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"186.14:40:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5120","winLossRatio":"0.4167","winRate":"0.2941","lossRate":"0.7059","averageMAE":"-3179.4573","averageMFE":"1151.9080","largestMAE":"-8720.00","largestMFE":"8257.92","maximumClosedTradeDrawdown":"-82690.25","maximumIntraTradeDrawdown":"-83444.62","profitLossStandardDeviation":"2700.7935","profitLossDownsideDeviation":"1939.7948","profitFactor":"0.2133","sharpeRatio":"-0.6003","sortinoRatio":"-0.8358","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2773.2855","maximumDrawdownDuration":"00:00:00","totalFees":"605.1324"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0068","profitLossRatio":"0.5636","winRate":"0.2745","lossRate":"0.7255","expectancy":"-0.5708","startEquity":"462231.3455","endEquity":"495600.4732","compoundingAnnualReturn":"0.1505","drawdown":"0.156","totalNetProfit":"0.0722","sharpeRatio":"0.5115","probabilisticSharpeRatio":"0.3432","sortinoRatio":"0.6038","alpha":"0.0842","beta":"0.7775","annualStandardDeviation":"0.2156","annualVariance":"0.0465","informationRatio":"0.4015","trackingError":"0.1910","treynorRatio":"0.1419","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"91"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"44884.36","totalProfit":"89247.39","totalLoss":"-44363.03","largestProfit":"19800","largestLoss":"-4982.56","averageProfitLoss":"897.6872","averageProfit":"3305.4589","averageLoss":"-1928.8274","averageTradeDuration":"178.19:26:23.9999987","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.15:15:39.1304342","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7137","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2287.6918","averageMFE":"3838.5440","largestMAE":"-6000.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4455.4212","profitLossDownsideDeviation":"1348.4441","profitFactor":"2.0118","sharpeRatio":"0.2015","sortinoRatio":"0.6657","profitToMaxDrawdownRatio":"3.2219","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2940.8568","maximumDrawdownDuration":"178.23:00:00","totalFees":"730.0762"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0043","profitLossRatio":"1.7465","winRate":"0.54","lossRate":"0.46","expectancy":"0.4831","startEquity":"416586.0904","endEquity":"551404.624","compoundingAnnualReturn":"0.7604","drawdown":"0.130","totalNetProfit":"0.3236","sharpeRatio":"2.4069","probabilisticSharpeRatio":"0.8046","sortinoRatio":"2.6072","alpha":"0.3581","beta":"0.7276","annualStandardDeviation":"0.2058","annualVariance":"0.0424","informationRatio":"1.6056","trackingError":"0.1910","treynorRatio":"0.6809","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"44884.36","totalProfit":"89247.39","totalLoss":"-44363.03","largestProfit":"19800","largestLoss":"-4982.56","averageProfitLoss":"897.6872","averageProfit":"3305.4589","averageLoss":"-1928.8274","averageTradeDuration":"178.19:26:23.9999987","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.15:15:39.1304342","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7137","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2287.6918","averageMFE":"3838.5440","largestMAE":"-6000.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4455.4212","profitLossDownsideDeviation":"1348.4441","profitFactor":"2.0118","sharpeRatio":"0.2015","sortinoRatio":"0.6657","profitToMaxDrawdownRatio":"3.2219","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2940.8568","maximumDrawdownDuration":"178.23:00:00","totalFees":"730.0762"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0041","profitLossRatio":"1.7445","winRate":"0.54","lossRate":"0.46","expectancy":"0.4821","startEquity":"433810.9046","endEquity":"561276.4234","compoundingAnnualReturn":"0.6718","drawdown":"0.130","totalNetProfit":"0.2938","sharpeRatio":"2.0793","probabilisticSharpeRatio":"0.7478","sortinoRatio":"2.2306","alpha":"0.2962","beta":"0.8566","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"1.4486","trackingError":"0.1894","treynorRatio":"0.4979","portfolioTurnover":"0.0107","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-09-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"44738.28","totalProfit":"89247.39","totalLoss":"-44509.11","largestProfit":"19800","largestLoss":"-4982.56","averageProfitLoss":"877.2212","averageProfit":"3305.4589","averageLoss":"-1854.5463","averageTradeDuration":"176.12:44:42.3529400","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"173.19:12:29.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7824","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2250.3269","averageMFE":"3774.2431","largestMAE":"-6000.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4413.0629","profitLossDownsideDeviation":"1368.0897","profitFactor":"2.0051","sharpeRatio":"0.1988","sortinoRatio":"0.6412","profitToMaxDrawdownRatio":"3.2114","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2897.0220","maximumDrawdownDuration":"178.23:00:00","totalFees":"731.2362"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0038","profitLossRatio":"1.8117","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.4885","startEquity":"460212.5507","endEquity":"577688.7905","compoundingAnnualReturn":"0.5777","drawdown":"0.130","totalNetProfit":"0.2553","sharpeRatio":"1.9256","probabilisticSharpeRatio":"0.7158","sortinoRatio":"2.1220","alpha":"0.3405","beta":"0.8858","annualStandardDeviation":"0.2059","annualVariance":"0.0424","informationRatio":"1.7885","trackingError":"0.1863","treynorRatio":"0.4475","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-09-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"44738.28","totalProfit":"89247.39","totalLoss":"-44509.11","largestProfit":"19800","largestLoss":"-4982.56","averageProfitLoss":"877.2212","averageProfit":"3305.4589","averageLoss":"-1854.5463","averageTradeDuration":"176.12:44:42.3529400","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"173.19:12:29.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7824","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2250.3269","averageMFE":"3774.2431","largestMAE":"-6000.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4413.0629","profitLossDownsideDeviation":"1368.0897","profitFactor":"2.0051","sharpeRatio":"0.1988","sortinoRatio":"0.6412","profitToMaxDrawdownRatio":"3.2114","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2897.0220","maximumDrawdownDuration":"178.23:00:00","totalFees":"731.2362"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0032","profitLossRatio":"1.8045","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.4847","startEquity":"543211.9165","endEquity":"563356.5414","compoundingAnnualReturn":"0.0752","drawdown":"0.130","totalNetProfit":"0.0371","sharpeRatio":"0.3380","probabilisticSharpeRatio":"0.3027","sortinoRatio":"0.3445","alpha":"0.0031","beta":"1.0952","annualStandardDeviation":"0.1776","annualVariance":"0.0315","informationRatio":"0.0563","trackingError":"0.1430","treynorRatio":"0.0548","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-09-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"44738.28","totalProfit":"89247.39","totalLoss":"-44509.11","largestProfit":"19800","largestLoss":"-4982.56","averageProfitLoss":"877.2212","averageProfit":"3305.4589","averageLoss":"-1854.5463","averageTradeDuration":"176.12:44:42.3529400","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"173.19:12:29.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7824","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2250.3269","averageMFE":"3774.2431","largestMAE":"-6000.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4413.0629","profitLossDownsideDeviation":"1368.0897","profitFactor":"2.0051","sharpeRatio":"0.1988","sortinoRatio":"0.6412","profitToMaxDrawdownRatio":"3.2114","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2897.0220","maximumDrawdownDuration":"178.23:00:00","totalFees":"731.2362"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0035","profitLossRatio":"1.8081","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.4866","startEquity":"498486.3716","endEquity":"602284.6707","compoundingAnnualReturn":"0.4612","drawdown":"0.079","totalNetProfit":"0.2082","sharpeRatio":"2.0057","probabilisticSharpeRatio":"0.7420","sortinoRatio":"2.3165","alpha":"0.2192","beta":"1.1712","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"2.1146","trackingError":"0.1102","treynorRatio":"0.2685","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"35"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-09-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"46365.00","totalProfit":"89247.39","totalLoss":"-42882.39","largestProfit":"19800","largestLoss":"-4982.56","averageProfitLoss":"927.3000","averageProfit":"3305.4589","averageLoss":"-1864.4517","averageTradeDuration":"176.15:08:24","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"173.21:33:54.7826087","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7729","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2258.4924","averageMFE":"3844.4488","largestMAE":"-6000.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4443.2042","profitLossDownsideDeviation":"1397.9569","profitFactor":"2.0812","sharpeRatio":"0.2087","sortinoRatio":"0.6633","profitToMaxDrawdownRatio":"3.3282","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2917.1488","maximumDrawdownDuration":"178.23:00:00","totalFees":"729.4712"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0035","profitLossRatio":"1.8033","winRate":"0.54","lossRate":"0.46","expectancy":"0.5138","startEquity":"495824.1021","endEquity":"609967.9048","compoundingAnnualReturn":"0.5116","drawdown":"0.074","totalNetProfit":"0.2302","sharpeRatio":"2.1298","probabilisticSharpeRatio":"0.7749","sortinoRatio":"2.5274","alpha":"0.1759","beta":"1.3035","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"1.9203","trackingError":"0.1076","treynorRatio":"0.2364","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"35"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":38,"numberOfLosingTrades":13,"totalProfitLoss":"115806.00","totalProfit":"138802.91","totalLoss":"-22996.91","largestProfit":"13217.49","largestLoss":"-5736.31","averageProfitLoss":"2270.7059","averageProfit":"3652.7082","averageLoss":"-1768.9931","averageTradeDuration":"180.07:37:38.8235281","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"163.14:04:36.9230768","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0649","winLossRatio":"2.9231","winRate":"0.7451","lossRate":"0.2549","averageMAE":"-1275.7220","averageMFE":"4705.0241","largestMAE":"-6000.71","largestMFE":"18207.51","maximumClosedTradeDrawdown":"-5736.31","maximumIntraTradeDrawdown":"-18714.84","profitLossStandardDeviation":"3662.4573","profitLossDownsideDeviation":"1682.9895","profitFactor":"6.0357","sharpeRatio":"0.6200","sortinoRatio":"1.3492","profitToMaxDrawdownRatio":"20.1882","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2434.3182","maximumDrawdownDuration":"186.01:00:00","totalFees":"608.990"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0029","profitLossRatio":"2.0963","winRate":"0.7451","lossRate":"0.2549","expectancy":"1.3070","startEquity":"551404.624","endEquity":"626579.5325","compoundingAnnualReturn":"0.2893","drawdown":"0.074","totalNetProfit":"0.1363","sharpeRatio":"1.4656","probabilisticSharpeRatio":"0.6317","sortinoRatio":"1.8990","alpha":"0.1036","beta":"1.2594","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"1.2231","trackingError":"0.1011","treynorRatio":"0.1594","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"48"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":38,"numberOfLosingTrades":13,"totalProfitLoss":"115806.00","totalProfit":"138802.91","totalLoss":"-22996.91","largestProfit":"13217.49","largestLoss":"-5736.31","averageProfitLoss":"2270.7059","averageProfit":"3652.7082","averageLoss":"-1768.9931","averageTradeDuration":"180.07:37:38.8235281","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"163.14:04:36.9230768","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0649","winLossRatio":"2.9231","winRate":"0.7451","lossRate":"0.2549","averageMAE":"-1275.7220","averageMFE":"4705.0241","largestMAE":"-6000.71","largestMFE":"18207.51","maximumClosedTradeDrawdown":"-5736.31","maximumIntraTradeDrawdown":"-18714.84","profitLossStandardDeviation":"3662.4573","profitLossDownsideDeviation":"1682.9895","profitFactor":"6.0357","sharpeRatio":"0.6200","sortinoRatio":"1.3492","profitToMaxDrawdownRatio":"20.1882","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2434.3182","maximumDrawdownDuration":"186.01:00:00","totalFees":"608.990"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0028","profitLossRatio":"2.0959","winRate":"0.7451","lossRate":"0.2549","expectancy":"1.3067","startEquity":"557325.1427","endEquity":"635368.9287","compoundingAnnualReturn":"0.3043","drawdown":"0.074","totalNetProfit":"0.1400","sharpeRatio":"1.6968","probabilisticSharpeRatio":"0.6958","sortinoRatio":"2.2521","alpha":"0.0505","beta":"1.1448","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"0.7827","trackingError":"0.0904","treynorRatio":"0.1840","portfolioTurnover":"0.0111","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"48"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"115952.08","totalProfit":"138802.91","totalLoss":"-22850.83","largestProfit":"13217.49","largestLoss":"-5736.31","averageProfitLoss":"2319.0416","averageProfit":"3652.7082","averageLoss":"-1904.2358","averageTradeDuration":"182.16:08:24","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"172.00:05:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9182","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1293.5948","averageMFE":"4787.9406","largestMAE":"-6000.71","largestMFE":"18207.51","maximumClosedTradeDrawdown":"-5736.31","maximumIntraTradeDrawdown":"-18714.84","profitLossStandardDeviation":"3683.1719","profitLossDownsideDeviation":"1682.4255","profitFactor":"6.0743","sharpeRatio":"0.6296","sortinoRatio":"1.3784","profitToMaxDrawdownRatio":"20.2137","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2468.8990","maximumDrawdownDuration":"00:00:00","totalFees":"607.830"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0029","profitLossRatio":"1.9467","winRate":"0.76","lossRate":"0.24","expectancy":"1.2395","startEquity":"583503.1857","endEquity":"625436.486","compoundingAnnualReturn":"0.1502","drawdown":"0.074","totalNetProfit":"0.0719","sharpeRatio":"0.8623","probabilisticSharpeRatio":"0.4719","sortinoRatio":"1.3083","alpha":"-0.0572","beta":"1.1134","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-0.4757","trackingError":"0.0871","treynorRatio":"0.0874","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"115952.08","totalProfit":"138802.91","totalLoss":"-22850.83","largestProfit":"13217.49","largestLoss":"-5736.31","averageProfitLoss":"2319.0416","averageProfit":"3652.7082","averageLoss":"-1904.2358","averageTradeDuration":"182.16:08:24","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"172.00:05:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9182","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1293.5948","averageMFE":"4787.9406","largestMAE":"-6000.71","largestMFE":"18207.51","maximumClosedTradeDrawdown":"-5736.31","maximumIntraTradeDrawdown":"-18714.84","profitLossStandardDeviation":"3683.1719","profitLossDownsideDeviation":"1682.4255","profitFactor":"6.0743","sharpeRatio":"0.6296","sortinoRatio":"1.3784","profitToMaxDrawdownRatio":"20.2137","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2468.8990","maximumDrawdownDuration":"00:00:00","totalFees":"607.830"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0030","profitLossRatio":"1.9483","winRate":"0.76","lossRate":"0.24","expectancy":"1.2407","startEquity":"560346.764","endEquity":"621277.7873","compoundingAnnualReturn":"0.2328","drawdown":"0.062","totalNetProfit":"0.1087","sharpeRatio":"1.4227","probabilisticSharpeRatio":"0.6388","sortinoRatio":"2.1139","alpha":"-0.0482","beta":"1.0746","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-0.3865","trackingError":"0.0875","treynorRatio":"0.1475","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"115952.08","totalProfit":"138802.91","totalLoss":"-22850.83","largestProfit":"13217.49","largestLoss":"-5736.31","averageProfitLoss":"2319.0416","averageProfit":"3652.7082","averageLoss":"-1904.2358","averageTradeDuration":"182.16:08:24","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"172.00:05:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9182","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1293.5948","averageMFE":"4787.9406","largestMAE":"-6000.71","largestMFE":"18207.51","maximumClosedTradeDrawdown":"-5736.31","maximumIntraTradeDrawdown":"-18714.84","profitLossStandardDeviation":"3683.1719","profitLossDownsideDeviation":"1682.4255","profitFactor":"6.0743","sharpeRatio":"0.6296","sortinoRatio":"1.3784","profitToMaxDrawdownRatio":"20.2137","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2468.8990","maximumDrawdownDuration":"00:00:00","totalFees":"607.830"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0028","profitLossRatio":"1.9453","winRate":"0.76","lossRate":"0.24","expectancy":"1.2384","startEquity":"606634.6376","endEquity":"618533.4027","compoundingAnnualReturn":"0.0400","drawdown":"0.073","totalNetProfit":"0.0196","sharpeRatio":"0.1691","probabilisticSharpeRatio":"0.2761","sortinoRatio":"0.2185","alpha":"-0.1643","beta":"1.2310","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-1.7294","trackingError":"0.0752","treynorRatio":"0.0143","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"115952.08","totalProfit":"138802.91","totalLoss":"-22850.83","largestProfit":"13217.49","largestLoss":"-5736.31","averageProfitLoss":"2319.0416","averageProfit":"3652.7082","averageLoss":"-1904.2358","averageTradeDuration":"182.16:08:24","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"172.00:05:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9182","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1293.5948","averageMFE":"4787.9406","largestMAE":"-6000.71","largestMFE":"18207.51","maximumClosedTradeDrawdown":"-5736.31","maximumIntraTradeDrawdown":"-18714.84","profitLossStandardDeviation":"3683.1719","profitLossDownsideDeviation":"1682.4255","profitFactor":"6.0743","sharpeRatio":"0.6296","sortinoRatio":"1.3784","profitToMaxDrawdownRatio":"20.2137","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2468.8990","maximumDrawdownDuration":"00:00:00","totalFees":"607.830"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0028","profitLossRatio":"1.9451","winRate":"0.76","lossRate":"0.24","expectancy":"1.2383","startEquity":"609967.9048","endEquity":"628591.5082","compoundingAnnualReturn":"0.0629","drawdown":"0.073","totalNetProfit":"0.0305","sharpeRatio":"0.3404","probabilisticSharpeRatio":"0.3286","sortinoRatio":"0.4673","alpha":"-0.0983","beta":"1.1394","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-1.0938","trackingError":"0.0750","treynorRatio":"0.0301","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"16248.58","totalProfit":"71451.46","totalLoss":"-55202.88","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"331.6037","averageProfit":"2977.1442","averageLoss":"-2208.1152","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3483","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-2181.3524","averageMFE":"2920.6427","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15155.16","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3677.6312","profitLossDownsideDeviation":"2087.6920","profitFactor":"1.2943","sharpeRatio":"0.0902","sortinoRatio":"0.1588","profitToMaxDrawdownRatio":"1.0721","maximumEndTradeDrawdown":"-12630.24","averageEndTradeDrawdown":"-2589.0390","maximumDrawdownDuration":"180.23:00:00","totalFees":"740.730"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0035","profitLossRatio":"1.3383","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1453","startEquity":"629766.4469","endEquity":"650888.9765","compoundingAnnualReturn":"0.0690","drawdown":"0.073","totalNetProfit":"0.0335","sharpeRatio":"0.3239","probabilisticSharpeRatio":"0.3279","sortinoRatio":"0.4126","alpha":"-0.0995","beta":"1.0683","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-1.2065","trackingError":"0.0755","treynorRatio":"0.0297","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"145"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"16248.58","totalProfit":"71451.46","totalLoss":"-55202.88","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"331.6037","averageProfit":"2977.1442","averageLoss":"-2208.1152","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3483","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-2181.3524","averageMFE":"2920.6427","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15155.16","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3677.6312","profitLossDownsideDeviation":"2087.6920","profitFactor":"1.2943","sharpeRatio":"0.0902","sortinoRatio":"0.1588","profitToMaxDrawdownRatio":"1.0721","maximumEndTradeDrawdown":"-12630.24","averageEndTradeDrawdown":"-2589.0390","maximumDrawdownDuration":"180.23:00:00","totalFees":"740.730"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0035","profitLossRatio":"1.3383","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1453","startEquity":"630449.5515","endEquity":"625842.7619","compoundingAnnualReturn":"-0.0145","drawdown":"0.092","totalNetProfit":"-0.0073","sharpeRatio":"-0.6155","probabilisticSharpeRatio":"0.1046","sortinoRatio":"-0.7223","alpha":"-0.0962","beta":"0.9603","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-1.2018","trackingError":"0.0812","treynorRatio":"-0.0646","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"134"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"20092.03","totalProfit":"75294.91","totalLoss":"-55202.88","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"401.8406","averageProfit":"3011.7964","averageLoss":"-2208.1152","averageTradeDuration":"179.02:39:36","averageWinningTradeDuration":"177.06:19:12","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3640","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2150.2084","averageMFE":"2956.1808","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15155.16","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3673.6375","profitLossDownsideDeviation":"2087.6920","profitFactor":"1.3640","sharpeRatio":"0.1094","sortinoRatio":"0.1925","profitToMaxDrawdownRatio":"1.3258","maximumEndTradeDrawdown":"-12630.24","averageEndTradeDrawdown":"-2554.3402","maximumDrawdownDuration":"180.23:00:00","totalFees":"744.015"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0035","profitLossRatio":"1.3522","winRate":"0.5","lossRate":"0.5","expectancy":"0.1761","startEquity":"628506.5288","endEquity":"640002.1338","compoundingAnnualReturn":"0.0370","drawdown":"0.092","totalNetProfit":"0.0183","sharpeRatio":"0.1432","probabilisticSharpeRatio":"0.2802","sortinoRatio":"0.1716","alpha":"-0.0710","beta":"0.9115","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-0.9887","trackingError":"0.0802","treynorRatio":"0.0153","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"68"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"20092.03","totalProfit":"75294.91","totalLoss":"-55202.88","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"401.8406","averageProfit":"3011.7964","averageLoss":"-2208.1152","averageTradeDuration":"179.02:39:36","averageWinningTradeDuration":"177.06:19:12","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3640","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2150.2084","averageMFE":"2956.1808","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15155.16","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3673.6375","profitLossDownsideDeviation":"2087.6920","profitFactor":"1.3640","sharpeRatio":"0.1094","sortinoRatio":"0.1925","profitToMaxDrawdownRatio":"1.3258","maximumEndTradeDrawdown":"-12630.24","averageEndTradeDrawdown":"-2554.3402","maximumDrawdownDuration":"180.23:00:00","totalFees":"744.015"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0036","profitLossRatio":"1.3522","winRate":"0.5","lossRate":"0.5","expectancy":"0.1761","startEquity":"621277.7873","endEquity":"624645.4044","compoundingAnnualReturn":"0.0108","drawdown":"0.092","totalNetProfit":"0.0054","sharpeRatio":"-0.0452","probabilisticSharpeRatio":"0.2315","sortinoRatio":"-0.0533","alpha":"-0.0940","beta":"0.8433","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-1.3572","trackingError":"0.0816","treynorRatio":"-0.0051","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"20092.03","totalProfit":"75294.91","totalLoss":"-55202.88","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"401.8406","averageProfit":"3011.7964","averageLoss":"-2208.1152","averageTradeDuration":"179.02:39:36","averageWinningTradeDuration":"177.06:19:12","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3640","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2150.2084","averageMFE":"2956.1808","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15155.16","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3673.6375","profitLossDownsideDeviation":"2087.6920","profitFactor":"1.3640","sharpeRatio":"0.1094","sortinoRatio":"0.1925","profitToMaxDrawdownRatio":"1.3258","maximumEndTradeDrawdown":"-12630.24","averageEndTradeDrawdown":"-2554.3402","maximumDrawdownDuration":"180.23:00:00","totalFees":"744.015"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0036","profitLossRatio":"1.3523","winRate":"0.5","lossRate":"0.5","expectancy":"0.1761","startEquity":"617351.0951","endEquity":"679488.407","compoundingAnnualReturn":"0.2115","drawdown":"0.092","totalNetProfit":"0.1007","sharpeRatio":"0.9377","probabilisticSharpeRatio":"0.5111","sortinoRatio":"1.2817","alpha":"0.0501","beta":"0.4893","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-0.0636","trackingError":"0.1122","treynorRatio":"0.2144","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"127"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-12-28T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":25,"numberOfLosingTrades":26,"totalProfitLoss":"19840.99","totalProfit":"75294.91","totalLoss":"-55453.92","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"389.0390","averageProfit":"3011.7964","averageLoss":"-2132.8431","averageTradeDuration":"179.01:57:38.8235295","averageWinningTradeDuration":"177.06:19:12","averageLosingTradeDuration":"180.19:55:23.0769231","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4121","winLossRatio":"0.9615","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-2115.7386","averageMFE":"2899.1394","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15155.16","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3637.8645","profitLossDownsideDeviation":"2081.2094","profitFactor":"1.3578","sharpeRatio":"0.1069","sortinoRatio":"0.1869","profitToMaxDrawdownRatio":"1.3092","maximumEndTradeDrawdown":"-12630.24","averageEndTradeDrawdown":"-2510.1004","maximumDrawdownDuration":"180.23:00:00","totalFees":"751.860"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0034","profitLossRatio":"1.4002","winRate":"0.4902","lossRate":"0.5098","expectancy":"0.1766","startEquity":"626761.7447","endEquity":"698443.6382","compoundingAnnualReturn":"0.2410","drawdown":"0.092","totalNetProfit":"0.1144","sharpeRatio":"1.2584","probabilisticSharpeRatio":"0.6072","sortinoRatio":"1.7693","alpha":"0.0545","beta":"0.6692","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"0.0525","trackingError":"0.1171","treynorRatio":"0.2278","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"127"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"71141.71","totalProfit":"124536.14","totalLoss":"-53394.43","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"1422.8342","averageProfit":"4294.3497","averageLoss":"-2542.5919","averageTradeDuration":"181.01:03:35.9999989","averageWinningTradeDuration":"179.18:49:39.3103441","averageLosingTradeDuration":"182.18:48:34.2857139","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6890","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-2259.0568","averageMFE":"4606.5560","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"5055.4436","profitLossDownsideDeviation":"2898.8972","profitFactor":"2.3324","sharpeRatio":"0.2814","sortinoRatio":"0.4908","profitToMaxDrawdownRatio":"4.2277","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-3183.7218","maximumDrawdownDuration":"94.11:00:00","totalFees":"714.700"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0038","profitLossRatio":"1.6752","winRate":"0.58","lossRate":"0.42","expectancy":"0.5516","startEquity":"648938.6105","endEquity":"733671.7175","compoundingAnnualReturn":"0.2773","drawdown":"0.079","totalNetProfit":"0.1306","sharpeRatio":"1.3678","probabilisticSharpeRatio":"0.6319","sortinoRatio":"2.0039","alpha":"0.0225","beta":"0.8239","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-0.0979","trackingError":"0.1276","treynorRatio":"0.2258","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"114"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"71141.71","totalProfit":"124536.14","totalLoss":"-53394.43","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"1422.8342","averageProfit":"4294.3497","averageLoss":"-2542.5919","averageTradeDuration":"181.01:03:35.9999989","averageWinningTradeDuration":"179.18:49:39.3103441","averageLosingTradeDuration":"182.18:48:34.2857139","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6890","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-2259.0568","averageMFE":"4606.5560","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"5055.4436","profitLossDownsideDeviation":"2898.8972","profitFactor":"2.3324","sharpeRatio":"0.2814","sortinoRatio":"0.4908","profitToMaxDrawdownRatio":"4.2277","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-3183.7218","maximumDrawdownDuration":"94.11:00:00","totalFees":"714.700"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0039","profitLossRatio":"1.6751","winRate":"0.58","lossRate":"0.42","expectancy":"0.5516","startEquity":"626247.8029","endEquity":"698822.4789","compoundingAnnualReturn":"0.2489","drawdown":"0.133","totalNetProfit":"0.1159","sharpeRatio":"0.9881","probabilisticSharpeRatio":"0.5096","sortinoRatio":"1.1605","alpha":"0.0187","beta":"0.8233","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-0.0731","trackingError":"0.1270","treynorRatio":"0.1809","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"48"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"67298.26","totalProfit":"120692.69","totalLoss":"-53394.43","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"1373.4339","averageProfit":"4310.4532","averageLoss":"-2542.5919","averageTradeDuration":"182.22:20:48.9795906","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"182.18:48:34.2857139","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6953","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-2292.4222","averageMFE":"4604.6990","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"5095.6252","profitLossDownsideDeviation":"2898.8972","profitFactor":"2.2604","sharpeRatio":"0.2695","sortinoRatio":"0.4738","profitToMaxDrawdownRatio":"3.9993","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-3231.2651","maximumDrawdownDuration":"183.01:00:00","totalFees":"711.415"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0039","profitLossRatio":"1.6791","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.5309","startEquity":"640002.1338","endEquity":"683736.3329","compoundingAnnualReturn":"0.1426","drawdown":"0.133","totalNetProfit":"0.0683","sharpeRatio":"0.5778","probabilisticSharpeRatio":"0.3863","sortinoRatio":"0.7241","alpha":"0.0404","beta":"0.7341","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"0.1622","trackingError":"0.1351","treynorRatio":"0.1247","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"67298.26","totalProfit":"120692.69","totalLoss":"-53394.43","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"1373.4339","averageProfit":"4310.4532","averageLoss":"-2542.5919","averageTradeDuration":"182.22:20:48.9795906","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"182.18:48:34.2857139","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6953","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-2292.4222","averageMFE":"4604.6990","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"5095.6252","profitLossDownsideDeviation":"2898.8972","profitFactor":"2.2604","sharpeRatio":"0.2695","sortinoRatio":"0.4738","profitToMaxDrawdownRatio":"3.9993","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-3231.2651","maximumDrawdownDuration":"183.01:00:00","totalFees":"711.415"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0040","profitLossRatio":"1.6790","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.5309","startEquity":"624857.2063","endEquity":"688585.6565","compoundingAnnualReturn":"0.2171","drawdown":"0.133","totalNetProfit":"0.1020","sharpeRatio":"0.8112","probabilisticSharpeRatio":"0.4561","sortinoRatio":"1.0057","alpha":"0.0931","beta":"0.7071","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"0.5685","trackingError":"0.1365","treynorRatio":"0.1847","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-05-11T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"67129.86","totalProfit":"120692.69","totalLoss":"-53562.83","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"1342.5972","averageProfit":"4310.4532","averageLoss":"-2434.6741","averageTradeDuration":"181.20:14:23.9999988","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"180.07:38:10.9090906","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7704","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-2321.0066","averageMFE":"4598.6574","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"5048.0724","profitLossDownsideDeviation":"2873.9609","profitFactor":"2.2533","sharpeRatio":"0.2660","sortinoRatio":"0.4672","profitToMaxDrawdownRatio":"3.9893","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-3256.0602","maximumDrawdownDuration":"183.01:00:00","totalFees":"715.625"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0035","profitLossRatio":"1.7541","winRate":"0.56","lossRate":"0.44","expectancy":"0.5423","startEquity":"679196.2856","endEquity":"714841.5573","compoundingAnnualReturn":"0.1087","drawdown":"0.133","totalNetProfit":"0.0525","sharpeRatio":"0.3353","probabilisticSharpeRatio":"0.3250","sortinoRatio":"0.3958","alpha":"0.0150","beta":"0.7382","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"0.0272","trackingError":"0.1116","treynorRatio":"0.0661","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-06-12T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"67423.36","totalProfit":"120735.15","totalLoss":"-53311.79","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"1348.4672","averageProfit":"4163.2810","averageLoss":"-2538.6567","averageTradeDuration":"181.12:02:24.0000001","averageWinningTradeDuration":"182.06:22:45.5172414","averageLosingTradeDuration":"180.10:42:51.4285715","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6400","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-2369.2088","averageMFE":"4610.4540","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16576.56","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"5046.3518","profitLossDownsideDeviation":"2902.2177","profitFactor":"2.2647","sharpeRatio":"0.2672","sortinoRatio":"0.4646","profitToMaxDrawdownRatio":"4.0674","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-3261.9868","maximumDrawdownDuration":"183.01:00:00","totalFees":"718.395"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0035","profitLossRatio":"1.6251","winRate":"0.58","lossRate":"0.42","expectancy":"0.5226","startEquity":"698443.6382","endEquity":"689712.3745","compoundingAnnualReturn":"-0.0252","drawdown":"0.133","totalNetProfit":"-0.0125","sharpeRatio":"-0.2096","probabilisticSharpeRatio":"0.1874","sortinoRatio":"-0.2373","alpha":"-0.0469","beta":"0.7270","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.5053","trackingError":"0.1057","treynorRatio":"-0.0405","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-15409.94","totalProfit":"49469.48","totalLoss":"-64879.42","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-308.1988","averageProfit":"2909.9694","averageLoss":"-1966.0430","averageTradeDuration":"179.12:02:23.9999990","averageWinningTradeDuration":"179.18:10:35.2941175","averageLosingTradeDuration":"179.08:52:43.6363628","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4801","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-2559.5166","averageMFE":"4127.0066","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"3270.7374","profitLossDownsideDeviation":"2212.0574","profitFactor":"0.7625","sharpeRatio":"-0.0942","sortinoRatio":"-0.1393","profitToMaxDrawdownRatio":"-0.7061","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-4435.2054","maximumDrawdownDuration":"180.23:00:00","totalFees":"658.965"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0028","profitLossRatio":"1.4714","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1597","startEquity":"722247.4068","endEquity":"697777.8197","compoundingAnnualReturn":"-0.0673","drawdown":"0.081","totalNetProfit":"-0.0339","sharpeRatio":"-0.6455","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-0.6529","alpha":"-0.0734","beta":"0.6847","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-0.7724","trackingError":"0.0912","treynorRatio":"-0.1164","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-15409.94","totalProfit":"49469.48","totalLoss":"-64879.42","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-308.1988","averageProfit":"2909.9694","averageLoss":"-1966.0430","averageTradeDuration":"179.12:02:23.9999990","averageWinningTradeDuration":"179.18:10:35.2941175","averageLosingTradeDuration":"179.08:52:43.6363628","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4801","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-2559.5166","averageMFE":"4127.0066","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"3270.7374","profitLossDownsideDeviation":"2212.0574","profitFactor":"0.7625","sharpeRatio":"-0.0942","sortinoRatio":"-0.1393","profitToMaxDrawdownRatio":"-0.7061","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-4435.2054","maximumDrawdownDuration":"180.23:00:00","totalFees":"658.965"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0029","profitLossRatio":"1.4718","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1596","startEquity":"691877.17","endEquity":"686230.9652","compoundingAnnualReturn":"-0.0162","drawdown":"0.077","totalNetProfit":"-0.0082","sharpeRatio":"-0.2322","probabilisticSharpeRatio":"0.1983","sortinoRatio":"-0.2630","alpha":"-0.0932","beta":"0.6081","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-1.5774","trackingError":"0.0876","treynorRatio":"-0.0383","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-15409.94","totalProfit":"49469.48","totalLoss":"-64879.42","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-308.1988","averageProfit":"2909.9694","averageLoss":"-1966.0430","averageTradeDuration":"179.12:02:23.9999990","averageWinningTradeDuration":"179.18:10:35.2941175","averageLosingTradeDuration":"179.08:52:43.6363628","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4801","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-2559.5166","averageMFE":"4127.0066","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"3270.7374","profitLossDownsideDeviation":"2212.0574","profitFactor":"0.7625","sharpeRatio":"-0.0942","sortinoRatio":"-0.1393","profitToMaxDrawdownRatio":"-0.7061","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-4435.2054","maximumDrawdownDuration":"180.23:00:00","totalFees":"658.965"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4719","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1596","startEquity":"683736.3329","endEquity":"666339.5879","compoundingAnnualReturn":"-0.0504","drawdown":"0.074","totalNetProfit":"-0.0254","sharpeRatio":"-0.6346","probabilisticSharpeRatio":"0.1225","sortinoRatio":"-0.6770","alpha":"-0.1499","beta":"0.6575","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-2.6992","trackingError":"0.0737","treynorRatio":"-0.0845","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-15409.94","totalProfit":"49469.48","totalLoss":"-64879.42","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-308.1988","averageProfit":"2909.9694","averageLoss":"-1966.0430","averageTradeDuration":"179.12:02:23.9999990","averageWinningTradeDuration":"179.18:10:35.2941175","averageLosingTradeDuration":"179.08:52:43.6363628","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4801","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-2559.5166","averageMFE":"4127.0066","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"3270.7374","profitLossDownsideDeviation":"2212.0574","profitFactor":"0.7625","sharpeRatio":"-0.0942","sortinoRatio":"-0.1393","profitToMaxDrawdownRatio":"-0.7061","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-4435.2054","maximumDrawdownDuration":"180.23:00:00","totalFees":"658.965"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4719","winRate":"0.34","lossRate":"0.66","expectancy":"-0.1595","startEquity":"680743.865","endEquity":"630806.2782","compoundingAnnualReturn":"-0.1410","drawdown":"0.128","totalNetProfit":"-0.0734","sharpeRatio":"-1.0175","probabilisticSharpeRatio":"0.0505","sortinoRatio":"-0.9150","alpha":"-0.1242","beta":"0.6468","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-1.2206","trackingError":"0.1039","treynorRatio":"-0.1843","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":17,"numberOfLosingTrades":32,"totalProfitLoss":"-15241.54","totalProfit":"49469.48","totalLoss":"-64711.02","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-311.0518","averageProfit":"2909.9694","averageLoss":"-2022.2194","averageTradeDuration":"180.12:59:59.9999989","averageWinningTradeDuration":"179.18:10:35.2941175","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4390","winLossRatio":"0.5312","winRate":"0.3469","lossRate":"0.6531","averageMAE":"-2535.7998","averageMFE":"4123.4227","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"3304.5691","profitLossDownsideDeviation":"2223.4079","profitFactor":"0.7645","sharpeRatio":"-0.0941","sortinoRatio":"-0.1399","profitToMaxDrawdownRatio":"-0.6984","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-4434.4745","maximumDrawdownDuration":"20.10:00:00","totalFees":"654.755"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.4307","winRate":"0.3469","lossRate":"0.6531","expectancy":"-0.1567","startEquity":"707714.775","endEquity":"618155.9418","compoundingAnnualReturn":"-0.2376","drawdown":"0.158","totalNetProfit":"-0.1265","sharpeRatio":"-1.4814","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-1.3767","alpha":"-0.1883","beta":"0.7156","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-1.7611","trackingError":"0.1062","treynorRatio":"-0.2678","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-12-07T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":16,"numberOfLosingTrades":33,"totalProfitLoss":"-15996.98","totalProfit":"49427.02","totalLoss":"-65424.00","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-326.4690","averageProfit":"3089.1888","averageLoss":"-1982.5455","averageTradeDuration":"180.11:34:17.1428572","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.06:01:49.0909091","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5582","winLossRatio":"0.4848","winRate":"0.3265","lossRate":"0.6735","averageMAE":"-2521.5949","averageMFE":"4170.2439","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21920.50","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"3304.6477","profitLossDownsideDeviation":"2200.2272","profitFactor":"0.7555","sharpeRatio":"-0.0988","sortinoRatio":"-0.1484","profitToMaxDrawdownRatio":"-0.7298","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-4496.7129","maximumDrawdownDuration":"180.23:00:00","totalFees":"646.470"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0029","profitLossRatio":"1.5492","winRate":"0.3265","lossRate":"0.6735","expectancy":"-0.1676","startEquity":"689712.3745","endEquity":"529314.9867","compoundingAnnualReturn":"-0.4101","drawdown":"0.289","totalNetProfit":"-0.2326","sharpeRatio":"-2.1315","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.2109","alpha":"-0.2343","beta":"0.7433","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-1.7874","trackingError":"0.1135","treynorRatio":"-0.4374","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-143517.24","totalProfit":"12384.46","totalLoss":"-155901.70","largestProfit":"3384.34","largestLoss":"-9224.8","averageProfitLoss":"-2814.0635","averageProfit":"1125.8600","averageLoss":"-3897.5425","averageTradeDuration":"180.10:56:28.2352928","averageWinningTradeDuration":"169.19:38:10.9090910","averageLosingTradeDuration":"183.09:08:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2889","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-4043.4888","averageMFE":"3233.9020","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"2864.3203","profitLossDownsideDeviation":"2135.7004","profitFactor":"0.0794","sharpeRatio":"-0.9825","sortinoRatio":"-1.3176","profitToMaxDrawdownRatio":"-0.9954","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-6047.9655","maximumDrawdownDuration":"184.01:00:00","totalFees":"673.215"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0061","profitLossRatio":"0.3181","winRate":"0.1961","lossRate":"0.8039","expectancy":"-0.7416","startEquity":"695083.8752","endEquity":"621855.1442","compoundingAnnualReturn":"-0.1986","drawdown":"0.277","totalNetProfit":"-0.1054","sharpeRatio":"-0.8752","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-1.0349","alpha":"-0.0996","beta":"0.8180","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"-0.7021","trackingError":"0.1244","treynorRatio":"-0.1887","portfolioTurnover":"0.0106","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-143517.24","totalProfit":"12384.46","totalLoss":"-155901.70","largestProfit":"3384.34","largestLoss":"-9224.8","averageProfitLoss":"-2814.0635","averageProfit":"1125.8600","averageLoss":"-3897.5425","averageTradeDuration":"180.10:56:28.2352928","averageWinningTradeDuration":"169.19:38:10.9090910","averageLosingTradeDuration":"183.09:08:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2889","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-4043.4888","averageMFE":"3233.9020","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"2864.3203","profitLossDownsideDeviation":"2135.7004","profitFactor":"0.0794","sharpeRatio":"-0.9825","sortinoRatio":"-1.3176","profitToMaxDrawdownRatio":"-0.9954","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-6047.9655","maximumDrawdownDuration":"184.01:00:00","totalFees":"673.215"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0062","profitLossRatio":"0.3180","winRate":"0.1961","lossRate":"0.8039","expectancy":"-0.7416","startEquity":"685891.4025","endEquity":"665193.9466","compoundingAnnualReturn":"-0.0601","drawdown":"0.267","totalNetProfit":"-0.0302","sharpeRatio":"-0.3105","probabilisticSharpeRatio":"0.1659","sortinoRatio":"-0.3757","alpha":"-0.0099","beta":"0.8251","annualStandardDeviation":"0.1797","annualVariance":"0.0323","informationRatio":"-0.0017","trackingError":"0.1261","treynorRatio":"-0.0676","portfolioTurnover":"0.0107","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-143517.24","totalProfit":"12384.46","totalLoss":"-155901.70","largestProfit":"3384.34","largestLoss":"-9224.8","averageProfitLoss":"-2814.0635","averageProfit":"1125.8600","averageLoss":"-3897.5425","averageTradeDuration":"180.10:56:28.2352928","averageWinningTradeDuration":"169.19:38:10.9090910","averageLosingTradeDuration":"183.09:08:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2889","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-4043.4888","averageMFE":"3233.9020","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"2864.3203","profitLossDownsideDeviation":"2135.7004","profitFactor":"0.0794","sharpeRatio":"-0.9825","sortinoRatio":"-1.3176","profitToMaxDrawdownRatio":"-0.9954","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-6047.9655","maximumDrawdownDuration":"184.01:00:00","totalFees":"673.215"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0064","profitLossRatio":"0.3179","winRate":"0.1961","lossRate":"0.8039","expectancy":"-0.7416","startEquity":"666339.5879","endEquity":"652995.4495","compoundingAnnualReturn":"-0.0400","drawdown":"0.251","totalNetProfit":"-0.0200","sharpeRatio":"-0.2451","probabilisticSharpeRatio":"0.1793","sortinoRatio":"-0.3073","alpha":"-0.0064","beta":"0.8382","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"0.0084","trackingError":"0.1286","treynorRatio":"-0.0542","portfolioTurnover":"0.0107","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"127"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-143517.24","totalProfit":"12384.46","totalLoss":"-155901.70","largestProfit":"3384.34","largestLoss":"-9224.8","averageProfitLoss":"-2814.0635","averageProfit":"1125.8600","averageLoss":"-3897.5425","averageTradeDuration":"180.10:56:28.2352928","averageWinningTradeDuration":"169.19:38:10.9090910","averageLosingTradeDuration":"183.09:08:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2889","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-4043.4888","averageMFE":"3233.9020","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"2864.3203","profitLossDownsideDeviation":"2135.7004","profitFactor":"0.0794","sharpeRatio":"-0.9825","sortinoRatio":"-1.3176","profitToMaxDrawdownRatio":"-0.9954","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-6047.9655","maximumDrawdownDuration":"184.01:00:00","totalFees":"673.215"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0068","profitLossRatio":"0.3177","winRate":"0.1961","lossRate":"0.8039","expectancy":"-0.7416","startEquity":"635041.2727","endEquity":"656276.4097","compoundingAnnualReturn":"0.0688","drawdown":"0.246","totalNetProfit":"0.0334","sharpeRatio":"0.0607","probabilisticSharpeRatio":"0.2582","sortinoRatio":"0.0858","alpha":"-0.0851","beta":"0.9116","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"-0.8963","trackingError":"0.1053","treynorRatio":"0.0111","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"109"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-143517.24","totalProfit":"12384.46","totalLoss":"-155901.70","largestProfit":"3384.34","largestLoss":"-9224.8","averageProfitLoss":"-2814.0635","averageProfit":"1125.8600","averageLoss":"-3897.5425","averageTradeDuration":"180.10:56:28.2352928","averageWinningTradeDuration":"169.19:38:10.9090910","averageLosingTradeDuration":"183.09:08:59.9999990","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2889","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-4043.4888","averageMFE":"3233.9020","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"2864.3203","profitLossDownsideDeviation":"2135.7004","profitFactor":"0.0794","sharpeRatio":"-0.9825","sortinoRatio":"-1.3176","profitToMaxDrawdownRatio":"-0.9954","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-6047.9655","maximumDrawdownDuration":"184.01:00:00","totalFees":"673.215"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0071","profitLossRatio":"0.3175","winRate":"0.1961","lossRate":"0.8039","expectancy":"-0.7417","startEquity":"609437.3104","endEquity":"604160.4264","compoundingAnnualReturn":"-0.0173","drawdown":"0.184","totalNetProfit":"-0.0087","sharpeRatio":"-0.0523","probabilisticSharpeRatio":"0.2302","sortinoRatio":"-0.0786","alpha":"-0.0198","beta":"0.9354","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-0.2009","trackingError":"0.1023","treynorRatio":"-0.0092","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":11,"numberOfLosingTrades":39,"totalProfitLoss":"-142804.26","totalProfit":"12384.46","totalLoss":"-155188.72","largestProfit":"3384.34","largestLoss":"-9224.8","averageProfitLoss":"-2856.0852","averageProfit":"1125.8600","averageLoss":"-3979.1979","averageTradeDuration":"180.21:54:00","averageWinningTradeDuration":"169.19:38:10.9090910","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2829","winLossRatio":"0.2821","winRate":"0.22","lossRate":"0.78","averageMAE":"-4082.2322","averageMFE":"3239.9572","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"2877.4765","profitLossDownsideDeviation":"2099.4107","profitFactor":"0.0798","sharpeRatio":"-0.9926","sortinoRatio":"-1.3604","profitToMaxDrawdownRatio":"-0.9905","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-6096.0424","maximumDrawdownDuration":"00:00:00","totalFees":"670.885"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0084","profitLossRatio":"0.3104","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7379","startEquity":"537719.9513","endEquity":"650656.5351","compoundingAnnualReturn":"0.4721","drawdown":"0.116","totalNetProfit":"0.2100","sharpeRatio":"2.0196","probabilisticSharpeRatio":"0.7982","sortinoRatio":"3.2632","alpha":"0.0523","beta":"0.9786","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"0.4660","trackingError":"0.1009","treynorRatio":"0.2977","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"114227.49","totalProfit":"137648.71","totalLoss":"-23421.22","largestProfit":"10622.20","largestLoss":"-5382.43","averageProfitLoss":"2331.1733","averageProfit":"3529.4541","averageLoss":"-2342.1220","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5069","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-920.7796","averageMFE":"5119.8922","largestMAE":"-6240.62","largestMFE":"18543.60","maximumClosedTradeDrawdown":"-6606.75","maximumIntraTradeDrawdown":"-21970.80","profitLossStandardDeviation":"3478.9237","profitLossDownsideDeviation":"1820.5299","profitFactor":"5.8771","sharpeRatio":"0.6701","sortinoRatio":"1.2805","profitToMaxDrawdownRatio":"17.2895","maximumEndTradeDrawdown":"-12178.80","averageEndTradeDrawdown":"-2788.7190","maximumDrawdownDuration":"00:00:00","totalFees":"750.500"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0035","profitLossRatio":"1.4872","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.9796","startEquity":"620449.9996","endEquity":"642792.4118","compoundingAnnualReturn":"0.0744","drawdown":"0.116","totalNetProfit":"0.0360","sharpeRatio":"0.1168","probabilisticSharpeRatio":"0.2971","sortinoRatio":"0.1631","alpha":"-0.1253","beta":"0.9069","annualStandardDeviation":"0.1168","annualVariance":"0.0137","informationRatio":"-1.6307","trackingError":"0.0856","treynorRatio":"0.0151","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"114287.33","totalProfit":"137708.55","totalLoss":"-23421.22","largestProfit":"10622.20","largestLoss":"-5382.43","averageProfitLoss":"2285.7466","averageProfit":"3442.7137","averageLoss":"-2342.1220","averageTradeDuration":"177.13:42:00","averageWinningTradeDuration":"176.23:22:30","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4699","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-903.4860","averageMFE":"5019.2896","largestMAE":"-6240.62","largestMFE":"18543.60","maximumClosedTradeDrawdown":"-6606.75","maximumIntraTradeDrawdown":"-21970.80","profitLossStandardDeviation":"3458.1919","profitLossDownsideDeviation":"1820.5299","profitFactor":"5.8796","sharpeRatio":"0.6610","sortinoRatio":"1.2555","profitToMaxDrawdownRatio":"17.2986","maximumEndTradeDrawdown":"-12178.80","averageEndTradeDrawdown":"-2733.5430","maximumDrawdownDuration":"00:00:00","totalFees":"752.370"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0033","profitLossRatio":"1.4510","winRate":"0.8","lossRate":"0.2","expectancy":"0.9608","startEquity":"663339.6602","endEquity":"597937.5286","compoundingAnnualReturn":"-0.1870","drawdown":"0.147","totalNetProfit":"-0.0986","sharpeRatio":"-1.2540","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-1.6203","alpha":"-0.2058","beta":"0.8450","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-2.4426","trackingError":"0.0875","treynorRatio":"-0.1925","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"114287.33","totalProfit":"137708.55","totalLoss":"-23421.22","largestProfit":"10622.20","largestLoss":"-5382.43","averageProfitLoss":"2285.7466","averageProfit":"3442.7137","averageLoss":"-2342.1220","averageTradeDuration":"177.13:42:00","averageWinningTradeDuration":"176.23:22:30","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4699","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-903.4860","averageMFE":"5019.2896","largestMAE":"-6240.62","largestMFE":"18543.60","maximumClosedTradeDrawdown":"-6606.75","maximumIntraTradeDrawdown":"-21970.80","profitLossStandardDeviation":"3458.1919","profitLossDownsideDeviation":"1820.5299","profitFactor":"5.8796","sharpeRatio":"0.6610","sortinoRatio":"1.2555","profitToMaxDrawdownRatio":"17.2986","maximumEndTradeDrawdown":"-12178.80","averageEndTradeDrawdown":"-2733.5430","maximumDrawdownDuration":"00:00:00","totalFees":"752.370"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0034","profitLossRatio":"1.4509","winRate":"0.8","lossRate":"0.2","expectancy":"0.9607","startEquity":"652995.4495","endEquity":"624669.8722","compoundingAnnualReturn":"-0.0851","drawdown":"0.147","totalNetProfit":"-0.0434","sharpeRatio":"-0.7782","probabilisticSharpeRatio":"0.0918","sortinoRatio":"-1.0085","alpha":"-0.1290","beta":"0.8167","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"-1.5342","trackingError":"0.0887","treynorRatio":"-0.1196","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"114287.33","totalProfit":"137708.55","totalLoss":"-23421.22","largestProfit":"10622.20","largestLoss":"-5382.43","averageProfitLoss":"2285.7466","averageProfit":"3442.7137","averageLoss":"-2342.1220","averageTradeDuration":"177.13:42:00","averageWinningTradeDuration":"176.23:22:30","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4699","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-903.4860","averageMFE":"5019.2896","largestMAE":"-6240.62","largestMFE":"18543.60","maximumClosedTradeDrawdown":"-6606.75","maximumIntraTradeDrawdown":"-21970.80","profitLossStandardDeviation":"3458.1919","profitLossDownsideDeviation":"1820.5299","profitFactor":"5.8796","sharpeRatio":"0.6610","sortinoRatio":"1.2555","profitToMaxDrawdownRatio":"17.2986","maximumEndTradeDrawdown":"-12178.80","averageEndTradeDrawdown":"-2733.5430","maximumDrawdownDuration":"00:00:00","totalFees":"752.370"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0033","profitLossRatio":"1.4509","winRate":"0.8","lossRate":"0.2","expectancy":"0.9607","startEquity":"654356.5896","endEquity":"640678.6207","compoundingAnnualReturn":"-0.0411","drawdown":"0.124","totalNetProfit":"-0.0209","sharpeRatio":"-0.1233","probabilisticSharpeRatio":"0.2239","sortinoRatio":"-0.1496","alpha":"-0.0557","beta":"0.7726","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-0.7688","trackingError":"0.0880","treynorRatio":"-0.0198","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"114287.33","totalProfit":"137708.55","totalLoss":"-23421.22","largestProfit":"10622.20","largestLoss":"-5382.43","averageProfitLoss":"2285.7466","averageProfit":"3442.7137","averageLoss":"-2342.1220","averageTradeDuration":"177.13:42:00","averageWinningTradeDuration":"176.23:22:30","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4699","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-903.4860","averageMFE":"5019.2896","largestMAE":"-6240.62","largestMFE":"18543.60","maximumClosedTradeDrawdown":"-6606.75","maximumIntraTradeDrawdown":"-21970.80","profitLossStandardDeviation":"3458.1919","profitLossDownsideDeviation":"1820.5299","profitFactor":"5.8796","sharpeRatio":"0.6610","sortinoRatio":"1.2555","profitToMaxDrawdownRatio":"17.2986","maximumEndTradeDrawdown":"-12178.80","averageEndTradeDrawdown":"-2733.5430","maximumDrawdownDuration":"00:00:00","totalFees":"752.370"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0036","profitLossRatio":"1.4504","winRate":"0.8","lossRate":"0.2","expectancy":"0.9604","startEquity":"601632.5568","endEquity":"662688.8916","compoundingAnnualReturn":"0.2139","drawdown":"0.113","totalNetProfit":"0.1015","sharpeRatio":"1.0766","probabilisticSharpeRatio":"0.5719","sortinoRatio":"1.2990","alpha":"-0.0243","beta":"0.7497","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.8508","trackingError":"0.0871","treynorRatio":"0.1665","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"126"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"114287.33","totalProfit":"137708.55","totalLoss":"-23421.22","largestProfit":"10622.20","largestLoss":"-5382.43","averageProfitLoss":"2285.7466","averageProfit":"3442.7137","averageLoss":"-2342.1220","averageTradeDuration":"177.13:42:00","averageWinningTradeDuration":"176.23:22:30","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4699","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-903.4860","averageMFE":"5019.2896","largestMAE":"-6240.62","largestMFE":"18543.60","maximumClosedTradeDrawdown":"-6606.75","maximumIntraTradeDrawdown":"-21970.80","profitLossStandardDeviation":"3458.1919","profitLossDownsideDeviation":"1820.5299","profitFactor":"5.8796","sharpeRatio":"0.6610","sortinoRatio":"1.2555","profitToMaxDrawdownRatio":"17.2986","maximumEndTradeDrawdown":"-12178.80","averageEndTradeDrawdown":"-2733.5430","maximumDrawdownDuration":"00:00:00","totalFees":"752.370"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0034","profitLossRatio":"1.4509","winRate":"0.8","lossRate":"0.2","expectancy":"0.9607","startEquity":"650656.5351","endEquity":"721418.1853","compoundingAnnualReturn":"0.2278","drawdown":"0.113","totalNetProfit":"0.1088","sharpeRatio":"1.0808","probabilisticSharpeRatio":"0.5717","sortinoRatio":"1.2774","alpha":"0.0341","beta":"0.7700","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.0861","trackingError":"0.0852","treynorRatio":"0.1606","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"126"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"44630.48","totalProfit":"105031.91","totalLoss":"-60401.43","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"892.6096","averageProfit":"3890.0707","averageLoss":"-2626.1491","averageTradeDuration":"182.13:15:35.9999989","averageWinningTradeDuration":"180.10:22:13.3333328","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4813","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-3021.5240","averageMFE":"3522.0798","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"6438.9077","profitLossDownsideDeviation":"2276.6528","profitFactor":"1.7389","sharpeRatio":"0.1386","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"1.7934","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2629.4702","maximumDrawdownDuration":"00:00:00","totalFees":"734.768"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0040","profitLossRatio":"1.4869","winRate":"0.54","lossRate":"0.46","expectancy":"0.3429","startEquity":"636960.6768","endEquity":"674996.3406","compoundingAnnualReturn":"0.1226","drawdown":"0.093","totalNetProfit":"0.0597","sharpeRatio":"0.7276","probabilisticSharpeRatio":"0.4614","sortinoRatio":"0.8129","alpha":"-0.0262","beta":"0.7298","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-0.7110","trackingError":"0.0957","treynorRatio":"0.1190","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"44570.64","totalProfit":"104972.07","totalLoss":"-60401.43","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"909.6049","averageProfit":"4037.3873","averageLoss":"-2626.1491","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5374","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-3082.0429","averageMFE":"3592.1271","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"6504.5008","profitLossDownsideDeviation":"2276.6528","profitFactor":"1.7379","sharpeRatio":"0.1398","sortinoRatio":"0.3995","profitToMaxDrawdownRatio":"1.7910","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2682.5222","maximumDrawdownDuration":"00:00:00","totalFees":"732.898"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0043","profitLossRatio":"1.5445","winRate":"0.5306","lossRate":"0.4694","expectancy":"0.3501","startEquity":"597937.5286","endEquity":"608045.3628","compoundingAnnualReturn":"0.0344","drawdown":"0.157","totalNetProfit":"0.0169","sharpeRatio":"0.0714","probabilisticSharpeRatio":"0.2603","sortinoRatio":"0.0818","alpha":"0.0005","beta":"0.6262","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"-0.0400","trackingError":"0.1254","treynorRatio":"0.0156","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"44570.64","totalProfit":"104972.07","totalLoss":"-60401.43","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"909.6049","averageProfit":"4037.3873","averageLoss":"-2626.1491","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5374","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-3082.0429","averageMFE":"3592.1271","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"6504.5008","profitLossDownsideDeviation":"2276.6528","profitFactor":"1.7379","sharpeRatio":"0.1398","sortinoRatio":"0.3995","profitToMaxDrawdownRatio":"1.7910","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2682.5222","maximumDrawdownDuration":"00:00:00","totalFees":"732.898"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0041","profitLossRatio":"1.5437","winRate":"0.5306","lossRate":"0.4694","expectancy":"0.3497","startEquity":"621271.6189","endEquity":"451693.1196","compoundingAnnualReturn":"-0.4713","drawdown":"0.447","totalNetProfit":"-0.2730","sharpeRatio":"-0.8582","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-0.6814","alpha":"-0.2029","beta":"0.8698","annualStandardDeviation":"0.3452","annualVariance":"0.1192","informationRatio":"-0.9296","trackingError":"0.2032","treynorRatio":"-0.3407","portfolioTurnover":"0.0107","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"14"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"44570.64","totalProfit":"104972.07","totalLoss":"-60401.43","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"909.6049","averageProfit":"4037.3873","averageLoss":"-2626.1491","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5374","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-3082.0429","averageMFE":"3592.1271","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"6504.5008","profitLossDownsideDeviation":"2276.6528","profitFactor":"1.7379","sharpeRatio":"0.1398","sortinoRatio":"0.3995","profitToMaxDrawdownRatio":"1.7910","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2682.5222","maximumDrawdownDuration":"00:00:00","totalFees":"732.898"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0040","profitLossRatio":"1.5430","winRate":"0.5306","lossRate":"0.4694","expectancy":"0.3493","startEquity":"642657.0102","endEquity":"536494.924","compoundingAnnualReturn":"-0.3044","drawdown":"0.447","totalNetProfit":"-0.1652","sharpeRatio":"-0.4779","probabilisticSharpeRatio":"0.1017","sortinoRatio":"-0.4203","alpha":"-0.1798","beta":"0.8657","annualStandardDeviation":"0.3767","annualVariance":"0.1419","informationRatio":"-0.7916","trackingError":"0.2271","treynorRatio":"-0.2080","portfolioTurnover":"0.0108","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"14"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-05-16T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"45416.01","totalProfit":"105817.44","totalLoss":"-60401.43","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"908.3202","averageProfit":"3919.1644","averageLoss":"-2626.1491","averageTradeDuration":"184.00:45:36","averageWinningTradeDuration":"183.04:06:40","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4924","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-3125.2904","averageMFE":"3537.1920","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"6437.7926","profitLossDownsideDeviation":"2276.6528","profitFactor":"1.7519","sharpeRatio":"0.1411","sortinoRatio":"0.3990","profitToMaxDrawdownRatio":"1.8250","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2628.8718","maximumDrawdownDuration":"00:00:00","totalFees":"748.553"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0039","profitLossRatio":"1.4967","winRate":"0.54","lossRate":"0.46","expectancy":"0.3482","startEquity":"662688.8916","endEquity":"552573.9347","compoundingAnnualReturn":"-0.3055","drawdown":"0.447","totalNetProfit":"-0.1662","sharpeRatio":"-0.4392","probabilisticSharpeRatio":"0.1073","sortinoRatio":"-0.4190","alpha":"-0.1919","beta":"0.8909","annualStandardDeviation":"0.3941","annualVariance":"0.1554","informationRatio":"-0.8266","trackingError":"0.2350","treynorRatio":"-0.1943","portfolioTurnover":"0.0109","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042","drawdownRecovery":"10"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-05-16T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"45416.01","totalProfit":"105817.44","totalLoss":"-60401.43","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"908.3202","averageProfit":"3919.1644","averageLoss":"-2626.1491","averageTradeDuration":"184.00:45:36","averageWinningTradeDuration":"183.04:06:40","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4924","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-3125.2904","averageMFE":"3537.1920","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"6437.7926","profitLossDownsideDeviation":"2276.6528","profitFactor":"1.7519","sharpeRatio":"0.1411","sortinoRatio":"0.3990","profitToMaxDrawdownRatio":"1.8250","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2628.8718","maximumDrawdownDuration":"00:00:00","totalFees":"748.553"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0036","profitLossRatio":"1.4952","winRate":"0.54","lossRate":"0.46","expectancy":"0.3474","startEquity":"720320.1796","endEquity":"585817.4427","compoundingAnnualReturn":"-0.3401","drawdown":"0.446","totalNetProfit":"-0.1867","sharpeRatio":"-0.4538","probabilisticSharpeRatio":"0.1032","sortinoRatio":"-0.4547","alpha":"-0.1837","beta":"0.9117","annualStandardDeviation":"0.4143","annualVariance":"0.1717","informationRatio":"-0.7587","trackingError":"0.2416","treynorRatio":"-0.2063","portfolioTurnover":"0.0110","valueAtRisk99":"-0.061","valueAtRisk95":"-0.044","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-113322.39","totalProfit":"62573.32","totalLoss":"-175895.71","largestProfit":"23528.7","largestLoss":"-10826.68","averageProfitLoss":"-2222.0076","averageProfit":"5688.4836","averageLoss":"-4397.3928","averageTradeDuration":"177.00:30:35.2941164","averageWinningTradeDuration":"176.17:43:38.1818180","averageLosingTradeDuration":"177.02:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2936","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-7455.6869","averageMFE":"3598.9859","largestMAE":"-11588.81","largestMFE":"59798.70","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"5780.6539","profitLossDownsideDeviation":"2612.8895","profitFactor":"0.3557","sharpeRatio":"-0.3844","sortinoRatio":"-0.8504","profitToMaxDrawdownRatio":"-0.8945","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-5820.9935","maximumDrawdownDuration":"00:00:00","totalFees":"913.2146"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0071","profitLossRatio":"1.2624","winRate":"0.2157","lossRate":"0.7843","expectancy":"-0.5120","startEquity":"667249.5487","endEquity":"621518.1167","compoundingAnnualReturn":"-0.1334","drawdown":"0.430","totalNetProfit":"-0.0685","sharpeRatio":"-0.0358","probabilisticSharpeRatio":"0.1949","sortinoRatio":"-0.0364","alpha":"-0.0990","beta":"0.9216","annualStandardDeviation":"0.4230","annualVariance":"0.1789","informationRatio":"-0.4252","trackingError":"0.2496","treynorRatio":"-0.0165","portfolioTurnover":"0.0113","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-113322.39","totalProfit":"62573.32","totalLoss":"-175895.71","largestProfit":"23528.7","largestLoss":"-10826.68","averageProfitLoss":"-2222.0076","averageProfit":"5688.4836","averageLoss":"-4397.3928","averageTradeDuration":"177.00:30:35.2941164","averageWinningTradeDuration":"176.17:43:38.1818180","averageLosingTradeDuration":"177.02:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2936","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-7455.6869","averageMFE":"3598.9859","largestMAE":"-11588.81","largestMFE":"59798.70","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"5780.6539","profitLossDownsideDeviation":"2612.8895","profitFactor":"0.3557","sharpeRatio":"-0.3844","sortinoRatio":"-0.8504","profitToMaxDrawdownRatio":"-0.8945","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-5820.9935","maximumDrawdownDuration":"00:00:00","totalFees":"913.2146"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0078","profitLossRatio":"1.2601","winRate":"0.2157","lossRate":"0.7843","expectancy":"-0.5125","startEquity":"608045.3628","endEquity":"681944.0562","compoundingAnnualReturn":"0.2571","drawdown":"0.388","totalNetProfit":"0.1215","sharpeRatio":"0.6632","probabilisticSharpeRatio":"0.3681","sortinoRatio":"0.6493","alpha":"-0.0617","beta":"0.9356","annualStandardDeviation":"0.4199","annualVariance":"0.1763","informationRatio":"-0.3410","trackingError":"0.2497","treynorRatio":"0.2977","portfolioTurnover":"0.0111","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"156"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-113322.39","totalProfit":"62573.32","totalLoss":"-175895.71","largestProfit":"23528.7","largestLoss":"-10826.68","averageProfitLoss":"-2222.0076","averageProfit":"5688.4836","averageLoss":"-4397.3928","averageTradeDuration":"177.00:30:35.2941164","averageWinningTradeDuration":"176.17:43:38.1818180","averageLosingTradeDuration":"177.02:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2936","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-7455.6869","averageMFE":"3598.9859","largestMAE":"-11588.81","largestMFE":"59798.70","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"5780.6539","profitLossDownsideDeviation":"2612.8895","profitFactor":"0.3557","sharpeRatio":"-0.3844","sortinoRatio":"-0.8504","profitToMaxDrawdownRatio":"-0.8945","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-5820.9935","maximumDrawdownDuration":"00:00:00","totalFees":"913.2146"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0109","profitLossRatio":"1.2512","winRate":"0.2157","lossRate":"0.7843","expectancy":"-0.5144","startEquity":"452957.9161","endEquity":"685365.5198","compoundingAnnualReturn":"1.2947","drawdown":"0.117","totalNetProfit":"0.5131","sharpeRatio":"3.3825","probabilisticSharpeRatio":"0.8815","sortinoRatio":"5.0419","alpha":"0.4266","beta":"0.9597","annualStandardDeviation":"0.2866","annualVariance":"0.0821","informationRatio":"1.9072","trackingError":"0.2117","treynorRatio":"1.0101","portfolioTurnover":"0.0112","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"58"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-10-14T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":12,"numberOfLosingTrades":40,"totalProfitLoss":"-95417.53","totalProfit":"80478.18","totalLoss":"-175895.71","largestProfit":"23528.7","largestLoss":"-10826.68","averageProfitLoss":"-1834.9525","averageProfit":"6706.5150","averageLoss":"-4397.3928","averageTradeDuration":"175.15:04:36.9230757","averageWinningTradeDuration":"170.17:24:59.9999999","averageLosingTradeDuration":"177.02:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.5251","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-7327.3221","averageMFE":"3908.2919","largestMAE":"-11588.81","largestMFE":"59798.70","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"6367.9630","profitLossDownsideDeviation":"2612.8895","profitFactor":"0.4575","sharpeRatio":"-0.2882","sortinoRatio":"-0.7023","profitToMaxDrawdownRatio":"-0.7532","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-5743.2444","maximumDrawdownDuration":"00:00:00","totalFees":"971.5909"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0090","profitLossRatio":"1.5447","winRate":"0.2308","lossRate":"0.7692","expectancy":"-0.4128","startEquity":"535777.3013","endEquity":"665634.5763","compoundingAnnualReturn":"0.5417","drawdown":"0.133","totalNetProfit":"0.2424","sharpeRatio":"1.7409","probabilisticSharpeRatio":"0.6426","sortinoRatio":"2.3162","alpha":"0.2080","beta":"1.0565","annualStandardDeviation":"0.2712","annualVariance":"0.0736","informationRatio":"1.0881","trackingError":"0.2042","treynorRatio":"0.4469","portfolioTurnover":"0.0114","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"58"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-10-14T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-96262.90","totalProfit":"79632.81","totalLoss":"-175895.71","largestProfit":"23528.7","largestLoss":"-10826.68","averageProfitLoss":"-1887.5078","averageProfit":"7239.3464","averageLoss":"-4397.3928","averageTradeDuration":"176.10:24:42.3529412","averageWinningTradeDuration":"174.00:21:49.0909091","averageLosingTradeDuration":"177.02:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.6463","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-7368.1633","averageMFE":"3968.3492","largestMAE":"-11588.81","largestMFE":"59798.70","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"6419.9277","profitLossDownsideDeviation":"2612.8895","profitFactor":"0.4527","sharpeRatio":"-0.2940","sortinoRatio":"-0.7224","profitToMaxDrawdownRatio":"-0.7599","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-5855.8571","maximumDrawdownDuration":"00:00:00","totalFees":"955.9359"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0087","profitLossRatio":"1.6679","winRate":"0.2157","lossRate":"0.7843","expectancy":"-0.4246","startEquity":"552573.9347","endEquity":"797473.5827","compoundingAnnualReturn":"1.0867","drawdown":"0.133","totalNetProfit":"0.4432","sharpeRatio":"2.4854","probabilisticSharpeRatio":"0.7778","sortinoRatio":"3.3013","alpha":"0.3659","beta":"0.9979","annualStandardDeviation":"0.2696","annualVariance":"0.0727","informationRatio":"1.7203","trackingError":"0.2123","treynorRatio":"0.6716","portfolioTurnover":"0.0113","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"58"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-10-14T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":11,"numberOfLosingTrades":40,"totalProfitLoss":"-96262.90","totalProfit":"79632.81","totalLoss":"-175895.71","largestProfit":"23528.7","largestLoss":"-10826.68","averageProfitLoss":"-1887.5078","averageProfit":"7239.3464","averageLoss":"-4397.3928","averageTradeDuration":"176.10:24:42.3529412","averageWinningTradeDuration":"174.00:21:49.0909091","averageLosingTradeDuration":"177.02:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.6463","winLossRatio":"0.275","winRate":"0.2157","lossRate":"0.7843","averageMAE":"-7368.1633","averageMFE":"3968.3492","largestMAE":"-11588.81","largestMFE":"59798.70","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"6419.9277","profitLossDownsideDeviation":"2612.8895","profitFactor":"0.4527","sharpeRatio":"-0.2940","sortinoRatio":"-0.7224","profitToMaxDrawdownRatio":"-0.7599","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-5855.8571","maximumDrawdownDuration":"00:00:00","totalFees":"955.9359"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0081","profitLossRatio":"1.6652","winRate":"0.2157","lossRate":"0.7843","expectancy":"-0.4252","startEquity":"590504.4743","endEquity":"805573.2306","compoundingAnnualReturn":"0.8543","drawdown":"0.133","totalNetProfit":"0.3642","sharpeRatio":"2.6430","probabilisticSharpeRatio":"0.8151","sortinoRatio":"3.9650","alpha":"0.3580","beta":"0.9674","annualStandardDeviation":"0.2484","annualVariance":"0.0617","informationRatio":"1.6570","trackingError":"0.2100","treynorRatio":"0.6787","portfolioTurnover":"0.0112","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"49"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"227925.51","totalProfit":"263856.94","totalLoss":"-35931.43","largestProfit":"76019.34","largestLoss":"-8794.32","averageProfitLoss":"4558.5102","averageProfit":"6596.4235","averageLoss":"-3593.1430","averageTradeDuration":"182.00:04:47.9999989","averageWinningTradeDuration":"180.17:50:59.9999993","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8358","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-2478.0548","averageMFE":"9415.4324","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"11509.5679","profitLossDownsideDeviation":"2971.3835","profitFactor":"7.3433","sharpeRatio":"0.3961","sortinoRatio":"1.5341","profitToMaxDrawdownRatio":"22.5266","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-4856.9222","maximumDrawdownDuration":"00:00:00","totalFees":"1089.8386"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0052","profitLossRatio":"1.7916","winRate":"0.8","lossRate":"0.2","expectancy":"1.2333","startEquity":"620266.7648","endEquity":"921094.688","compoundingAnnualReturn":"1.2001","drawdown":"0.133","totalNetProfit":"0.4850","sharpeRatio":"2.9993","probabilisticSharpeRatio":"0.8539","sortinoRatio":"4.6773","alpha":"0.5662","beta":"1.0357","annualStandardDeviation":"0.2621","annualVariance":"0.0687","informationRatio":"2.6301","trackingError":"0.2181","treynorRatio":"0.7590","portfolioTurnover":"0.0110","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"49"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"227925.51","totalProfit":"263856.94","totalLoss":"-35931.43","largestProfit":"76019.34","largestLoss":"-8794.32","averageProfitLoss":"4558.5102","averageProfit":"6596.4235","averageLoss":"-3593.1430","averageTradeDuration":"182.00:04:47.9999989","averageWinningTradeDuration":"180.17:50:59.9999993","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8358","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-2478.0548","averageMFE":"9415.4324","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"11509.5679","profitLossDownsideDeviation":"2971.3835","profitFactor":"7.3433","sharpeRatio":"0.3961","sortinoRatio":"1.5341","profitToMaxDrawdownRatio":"22.5266","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-4856.9222","maximumDrawdownDuration":"00:00:00","totalFees":"1089.8386"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0049","profitLossRatio":"1.7934","winRate":"0.8","lossRate":"0.2","expectancy":"1.2347","startEquity":"665438.9707","endEquity":"1010735.1646","compoundingAnnualReturn":"1.3335","drawdown":"0.133","totalNetProfit":"0.5189","sharpeRatio":"3.0394","probabilisticSharpeRatio":"0.8451","sortinoRatio":"4.6180","alpha":"0.7080","beta":"1.1512","annualStandardDeviation":"0.2840","annualVariance":"0.0807","informationRatio":"3.1565","trackingError":"0.2307","treynorRatio":"0.7500","portfolioTurnover":"0.0112","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"35"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"227925.51","totalProfit":"263856.94","totalLoss":"-35931.43","largestProfit":"76019.34","largestLoss":"-8794.32","averageProfitLoss":"4558.5102","averageProfit":"6596.4235","averageLoss":"-3593.1430","averageTradeDuration":"182.00:04:47.9999989","averageWinningTradeDuration":"180.17:50:59.9999993","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8358","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-2478.0548","averageMFE":"9415.4324","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"11509.5679","profitLossDownsideDeviation":"2971.3835","profitFactor":"7.3433","sharpeRatio":"0.3961","sortinoRatio":"1.5341","profitToMaxDrawdownRatio":"22.5266","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-4856.9222","maximumDrawdownDuration":"00:00:00","totalFees":"1089.8386"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0048","profitLossRatio":"1.7938","winRate":"0.8","lossRate":"0.2","expectancy":"1.2351","startEquity":"677701.9255","endEquity":"1017267.3204","compoundingAnnualReturn":"1.2684","drawdown":"0.133","totalNetProfit":"0.5011","sharpeRatio":"2.7164","probabilisticSharpeRatio":"0.8026","sortinoRatio":"4.0597","alpha":"0.4215","beta":"1.3745","annualStandardDeviation":"0.2914","annualVariance":"0.0849","informationRatio":"2.2399","trackingError":"0.2332","treynorRatio":"0.5759","portfolioTurnover":"0.0111","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"35"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"210020.65","totalProfit":"245952.08","totalLoss":"-35931.43","largestProfit":"76019.34","largestLoss":"-8794.32","averageProfitLoss":"4286.1357","averageProfit":"6306.4636","averageLoss":"-3593.1430","averageTradeDuration":"183.14:00:00","averageWinningTradeDuration":"182.16:43:04.6153847","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7551","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-2512.6943","averageMFE":"9205.8922","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"11464.8714","profitLossDownsideDeviation":"2971.3835","profitFactor":"6.8450","sharpeRatio":"0.3738","sortinoRatio":"1.4425","profitToMaxDrawdownRatio":"20.7570","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-4919.7565","maximumDrawdownDuration":"00:00:00","totalFees":"1031.4623"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0050","profitLossRatio":"1.6961","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.1459","startEquity":"665634.5763","endEquity":"1084755.7133","compoundingAnnualReturn":"1.6921","drawdown":"0.129","totalNetProfit":"0.6297","sharpeRatio":"3.7832","probabilisticSharpeRatio":"0.9087","sortinoRatio":"5.5127","alpha":"0.4127","beta":"1.4579","annualStandardDeviation":"0.2818","annualVariance":"0.0794","informationRatio":"2.6830","trackingError":"0.2303","treynorRatio":"0.7312","portfolioTurnover":"0.0109","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"31"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"210020.65","totalProfit":"245952.08","totalLoss":"-35931.43","largestProfit":"76019.34","largestLoss":"-8794.32","averageProfitLoss":"4286.1357","averageProfit":"6306.4636","averageLoss":"-3593.1430","averageTradeDuration":"183.14:00:00","averageWinningTradeDuration":"182.16:43:04.6153847","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7551","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-2512.6943","averageMFE":"9205.8922","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"11464.8714","profitLossDownsideDeviation":"2971.3835","profitFactor":"6.8450","sharpeRatio":"0.3738","sortinoRatio":"1.4425","profitToMaxDrawdownRatio":"20.7570","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-4919.7565","maximumDrawdownDuration":"00:00:00","totalFees":"1031.4623"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0043","profitLossRatio":"1.7021","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.1507","startEquity":"779169.4061","endEquity":"1152825.8871","compoundingAnnualReturn":"1.2038","drawdown":"0.129","totalNetProfit":"0.4796","sharpeRatio":"2.8788","probabilisticSharpeRatio":"0.8280","sortinoRatio":"3.9574","alpha":"0.4392","beta":"1.5028","annualStandardDeviation":"0.2729","annualVariance":"0.0745","informationRatio":"2.4961","trackingError":"0.2224","treynorRatio":"0.5227","portfolioTurnover":"0.0109","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"89"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"210020.65","totalProfit":"245952.08","totalLoss":"-35931.43","largestProfit":"76019.34","largestLoss":"-8794.32","averageProfitLoss":"4286.1357","averageProfit":"6306.4636","averageLoss":"-3593.1430","averageTradeDuration":"183.14:00:00","averageWinningTradeDuration":"182.16:43:04.6153847","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7551","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-2512.6943","averageMFE":"9205.8922","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"11464.8714","profitLossDownsideDeviation":"2971.3835","profitFactor":"6.8450","sharpeRatio":"0.3738","sortinoRatio":"1.4425","profitToMaxDrawdownRatio":"20.7570","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-4919.7565","maximumDrawdownDuration":"00:00:00","totalFees":"1031.4623"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0042","profitLossRatio":"1.7032","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.1516","startEquity":"803832.2366","endEquity":"1264670.0027","compoundingAnnualReturn":"1.5072","drawdown":"0.129","totalNetProfit":"0.5733","sharpeRatio":"3.4067","probabilisticSharpeRatio":"0.8772","sortinoRatio":"4.7861","alpha":"0.6338","beta":"1.4834","annualStandardDeviation":"0.2839","annualVariance":"0.0806","informationRatio":"3.1451","trackingError":"0.2361","treynorRatio":"0.6521","portfolioTurnover":"0.0109","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"89"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"452961.20","totalProfit":"478873.21","totalLoss":"-25912.01","largestProfit":"89291.62","largestLoss":"-7740.84","averageProfitLoss":"9244.1061","averageProfit":"12278.8003","averageLoss":"-2591.2010","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.7387","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1741.7457","averageMFE":"18060.3880","largestMAE":"-9373.80","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-9282.80","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"17038.1067","profitLossDownsideDeviation":"2634.2547","profitFactor":"18.4807","sharpeRatio":"0.5426","sortinoRatio":"3.5092","profitToMaxDrawdownRatio":"48.7958","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8816.2818","maximumDrawdownDuration":"00:00:00","totalFees":"1258.8984"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0023","profitLossRatio":"4.8777","winRate":"0.7959","lossRate":"0.2041","expectancy":"3.6781","startEquity":"921094.688","endEquity":"1236296.0627","compoundingAnnualReturn":"0.8165","drawdown":"0.138","totalNetProfit":"0.3422","sharpeRatio":"1.9532","probabilisticSharpeRatio":"0.6856","sortinoRatio":"2.7302","alpha":"0.1600","beta":"1.4172","annualStandardDeviation":"0.2680","annualVariance":"0.0718","informationRatio":"1.1725","trackingError":"0.2277","treynorRatio":"0.3693","portfolioTurnover":"0.0109","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"89"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"452961.20","totalProfit":"478873.21","totalLoss":"-25912.01","largestProfit":"89291.62","largestLoss":"-7740.84","averageProfitLoss":"9244.1061","averageProfit":"12278.8003","averageLoss":"-2591.2010","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.7387","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-1741.7457","averageMFE":"18060.3880","largestMAE":"-9373.80","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-9282.80","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"17038.1067","profitLossDownsideDeviation":"2634.2547","profitFactor":"18.4807","sharpeRatio":"0.5426","sortinoRatio":"3.5092","profitToMaxDrawdownRatio":"48.7958","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8816.2818","maximumDrawdownDuration":"00:00:00","totalFees":"1258.8984"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0021","profitLossRatio":"4.8630","winRate":"0.7959","lossRate":"0.2041","expectancy":"3.6664","startEquity":"1010735.1646","endEquity":"1262889.4707","compoundingAnnualReturn":"0.5574","drawdown":"0.138","totalNetProfit":"0.2495","sharpeRatio":"1.4066","probabilisticSharpeRatio":"0.5752","sortinoRatio":"1.9457","alpha":"0.0169","beta":"1.2770","annualStandardDeviation":"0.2332","annualVariance":"0.0544","informationRatio":"0.4202","trackingError":"0.2009","treynorRatio":"0.2568","portfolioTurnover":"0.0107","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"61"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-09-18T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":41,"numberOfLosingTrades":10,"totalProfitLoss":"467544.44","totalProfit":"493456.45","totalLoss":"-25912.01","largestProfit":"89291.62","largestLoss":"-7740.84","averageProfitLoss":"9167.5380","averageProfit":"12035.5232","averageLoss":"-2591.2010","averageTradeDuration":"173.21:14:07.0588236","averageWinningTradeDuration":"172.21:23:24.8780488","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.6448","winLossRatio":"4.1","winRate":"0.8039","lossRate":"0.1961","averageMAE":"-1810.5069","averageMFE":"17651.0055","largestMAE":"-9373.80","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-9282.80","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"16739.8898","profitLossDownsideDeviation":"2634.2547","profitFactor":"19.0435","sharpeRatio":"0.5476","sortinoRatio":"3.4801","profitToMaxDrawdownRatio":"50.3667","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8483.4675","maximumDrawdownDuration":"00:00:00","totalFees":"1287.7134"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0021","profitLossRatio":"4.7396","winRate":"0.8039","lossRate":"0.1961","expectancy":"3.6142","startEquity":"1028204.213","endEquity":"1245693.1944","compoundingAnnualReturn":"0.4677","drawdown":"0.138","totalNetProfit":"0.2115","sharpeRatio":"1.5195","probabilisticSharpeRatio":"0.6097","sortinoRatio":"2.1730","alpha":"0.1668","beta":"1.1605","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"1.0284","trackingError":"0.1827","treynorRatio":"0.2755","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-09-18T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":41,"numberOfLosingTrades":10,"totalProfitLoss":"467544.44","totalProfit":"493456.45","totalLoss":"-25912.01","largestProfit":"89291.62","largestLoss":"-7740.84","averageProfitLoss":"9167.5380","averageProfit":"12035.5232","averageLoss":"-2591.2010","averageTradeDuration":"173.21:14:07.0588236","averageWinningTradeDuration":"172.21:23:24.8780488","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.6448","winLossRatio":"4.1","winRate":"0.8039","lossRate":"0.1961","averageMAE":"-1810.5069","averageMFE":"17651.0055","largestMAE":"-9373.80","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-9282.80","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"16739.8898","profitLossDownsideDeviation":"2634.2547","profitFactor":"19.0435","sharpeRatio":"0.5476","sortinoRatio":"3.4801","profitToMaxDrawdownRatio":"50.3667","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8483.4675","maximumDrawdownDuration":"00:00:00","totalFees":"1287.7134"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0020","profitLossRatio":"4.7336","winRate":"0.8039","lossRate":"0.1961","expectancy":"3.6094","startEquity":"1079340.1702","endEquity":"1298960.1295","compoundingAnnualReturn":"0.4469","drawdown":"0.138","totalNetProfit":"0.2035","sharpeRatio":"1.5807","probabilisticSharpeRatio":"0.6294","sortinoRatio":"2.4617","alpha":"0.1456","beta":"1.0995","annualStandardDeviation":"0.1997","annualVariance":"0.0399","informationRatio":"0.9394","trackingError":"0.1713","treynorRatio":"0.2870","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"120"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-09-18T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":41,"numberOfLosingTrades":10,"totalProfitLoss":"467544.44","totalProfit":"493456.45","totalLoss":"-25912.01","largestProfit":"89291.62","largestLoss":"-7740.84","averageProfitLoss":"9167.5380","averageProfit":"12035.5232","averageLoss":"-2591.2010","averageTradeDuration":"173.21:14:07.0588236","averageWinningTradeDuration":"172.21:23:24.8780488","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.6448","winLossRatio":"4.1","winRate":"0.8039","lossRate":"0.1961","averageMAE":"-1810.5069","averageMFE":"17651.0055","largestMAE":"-9373.80","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-9282.80","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"16739.8898","profitLossDownsideDeviation":"2634.2547","profitFactor":"19.0435","sharpeRatio":"0.5476","sortinoRatio":"3.4801","profitToMaxDrawdownRatio":"50.3667","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8483.4675","maximumDrawdownDuration":"00:00:00","totalFees":"1287.7134"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0019","profitLossRatio":"4.7258","winRate":"0.8039","lossRate":"0.1961","expectancy":"3.6031","startEquity":"1152825.8871","endEquity":"1206685.2323","compoundingAnnualReturn":"0.0956","drawdown":"0.138","totalNetProfit":"0.0467","sharpeRatio":"0.3240","probabilisticSharpeRatio":"0.2846","sortinoRatio":"0.4724","alpha":"-0.1105","beta":"1.0284","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"-0.6755","trackingError":"0.1567","treynorRatio":"0.0572","portfolioTurnover":"0.0111","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"120"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-09-18T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":41,"numberOfLosingTrades":10,"totalProfitLoss":"467544.44","totalProfit":"493456.45","totalLoss":"-25912.01","largestProfit":"89291.62","largestLoss":"-7740.84","averageProfitLoss":"9167.5380","averageProfit":"12035.5232","averageLoss":"-2591.2010","averageTradeDuration":"173.21:14:07.0588236","averageWinningTradeDuration":"172.21:23:24.8780488","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.6448","winLossRatio":"4.1","winRate":"0.8039","lossRate":"0.1961","averageMAE":"-1810.5069","averageMFE":"17651.0055","largestMAE":"-9373.80","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-9282.80","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"16739.8898","profitLossDownsideDeviation":"2634.2547","profitFactor":"19.0435","sharpeRatio":"0.5476","sortinoRatio":"3.4801","profitToMaxDrawdownRatio":"50.3667","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8483.4675","maximumDrawdownDuration":"00:00:00","totalFees":"1287.7134"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0017","profitLossRatio":"4.7164","winRate":"0.8039","lossRate":"0.1961","expectancy":"3.5955","startEquity":"1256681.51","endEquity":"1267500.9259","compoundingAnnualReturn":"0.0172","drawdown":"0.121","totalNetProfit":"0.0086","sharpeRatio":"0.0726","probabilisticSharpeRatio":"0.2195","sortinoRatio":"0.1017","alpha":"-0.1530","beta":"1.0038","annualStandardDeviation":"0.1691","annualVariance":"0.0286","informationRatio":"-1.1515","trackingError":"0.1323","treynorRatio":"0.0122","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"39"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11859.73","totalProfit":"212265.55","totalLoss":"-200405.82","largestProfit":"67770.5","largestLoss":"-18772.65","averageProfitLoss":"237.1946","averageProfit":"8164.0596","averageLoss":"-8350.2425","averageTradeDuration":"181.13:31:11.9999989","averageWinningTradeDuration":"177.10:18:27.6923070","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9777","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-6542.6066","averageMFE":"7685.7872","largestMAE":"-19337.50","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-81460.66","profitLossStandardDeviation":"12911.2123","profitLossDownsideDeviation":"5257.8009","profitFactor":"1.0592","sharpeRatio":"0.0184","sortinoRatio":"0.0451","profitToMaxDrawdownRatio":"0.1598","maximumEndTradeDrawdown":"-33871.29","averageEndTradeDrawdown":"-7448.5926","maximumDrawdownDuration":"107.11:00:00","totalFees":"1471.2496"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0067","profitLossRatio":"0.9872","winRate":"0.52","lossRate":"0.48","expectancy":"0.0334","startEquity":"1236296.0627","endEquity":"1135781.0769","compoundingAnnualReturn":"-0.1552","drawdown":"0.173","totalNetProfit":"-0.0813","sharpeRatio":"-0.6254","probabilisticSharpeRatio":"0.0807","sortinoRatio":"-0.8016","alpha":"-0.1289","beta":"0.9447","annualStandardDeviation":"0.1691","annualVariance":"0.0286","informationRatio":"-1.0005","trackingError":"0.1302","treynorRatio":"-0.1119","portfolioTurnover":"0.0107","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11859.73","totalProfit":"212265.55","totalLoss":"-200405.82","largestProfit":"67770.5","largestLoss":"-18772.65","averageProfitLoss":"237.1946","averageProfit":"8164.0596","averageLoss":"-8350.2425","averageTradeDuration":"181.13:31:11.9999989","averageWinningTradeDuration":"177.10:18:27.6923070","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9777","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-6542.6066","averageMFE":"7685.7872","largestMAE":"-19337.50","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-81460.66","profitLossStandardDeviation":"12911.2123","profitLossDownsideDeviation":"5257.8009","profitFactor":"1.0592","sharpeRatio":"0.0184","sortinoRatio":"0.0451","profitToMaxDrawdownRatio":"0.1598","maximumEndTradeDrawdown":"-33871.29","averageEndTradeDrawdown":"-7448.5926","maximumDrawdownDuration":"107.11:00:00","totalFees":"1471.2496"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0065","profitLossRatio":"0.9869","winRate":"0.52","lossRate":"0.48","expectancy":"0.0332","startEquity":"1261019.4999","endEquity":"1180893.8362","compoundingAnnualReturn":"-0.1246","drawdown":"0.173","totalNetProfit":"-0.0635","sharpeRatio":"-0.4810","probabilisticSharpeRatio":"0.1055","sortinoRatio":"-0.6363","alpha":"-0.0584","beta":"0.8886","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-0.4357","trackingError":"0.1267","treynorRatio":"-0.0939","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"-2723.51","totalProfit":"197682.31","totalLoss":"-200405.82","largestProfit":"67770.5","largestLoss":"-18772.65","averageProfitLoss":"-56.7398","averageProfit":"8236.7629","averageLoss":"-8350.2425","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9864","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6669.5837","averageMFE":"7688.4810","largestMAE":"-19337.50","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-81460.66","profitLossStandardDeviation":"13042.4703","profitLossDownsideDeviation":"5257.8009","profitFactor":"0.9864","sharpeRatio":"-0.0044","sortinoRatio":"-0.0108","profitToMaxDrawdownRatio":"-0.0367","maximumEndTradeDrawdown":"-33871.29","averageEndTradeDrawdown":"-7745.2208","maximumDrawdownDuration":"186.01:00:00","totalFees":"1442.4346"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0067","profitLossRatio":"0.9959","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0021","startEquity":"1248319.4684","endEquity":"1242023.3483","compoundingAnnualReturn":"-0.0101","drawdown":"0.173","totalNetProfit":"-0.0050","sharpeRatio":"-0.1096","probabilisticSharpeRatio":"0.1781","sortinoRatio":"-0.1518","alpha":"-0.0980","beta":"0.7968","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-0.9091","trackingError":"0.1300","treynorRatio":"-0.0239","portfolioTurnover":"0.0106","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"-2723.51","totalProfit":"197682.31","totalLoss":"-200405.82","largestProfit":"67770.5","largestLoss":"-18772.65","averageProfitLoss":"-56.7398","averageProfit":"8236.7629","averageLoss":"-8350.2425","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9864","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6669.5837","averageMFE":"7688.4810","largestMAE":"-19337.50","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-81460.66","profitLossStandardDeviation":"13042.4703","profitLossDownsideDeviation":"5257.8009","profitFactor":"0.9864","sharpeRatio":"-0.0044","sortinoRatio":"-0.0108","profitToMaxDrawdownRatio":"-0.0367","maximumEndTradeDrawdown":"-33871.29","averageEndTradeDrawdown":"-7745.2208","maximumDrawdownDuration":"186.01:00:00","totalFees":"1442.4346"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0064","profitLossRatio":"0.9952","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0024","startEquity":"1298960.1295","endEquity":"1182910.0306","compoundingAnnualReturn":"-0.1729","drawdown":"0.173","totalNetProfit":"-0.0893","sharpeRatio":"-0.7416","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-1.0340","alpha":"-0.0394","beta":"0.7799","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"-0.0840","trackingError":"0.1371","treynorRatio":"-0.1771","portfolioTurnover":"0.0106","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"-2723.51","totalProfit":"197682.31","totalLoss":"-200405.82","largestProfit":"67770.5","largestLoss":"-18772.65","averageProfitLoss":"-56.7398","averageProfit":"8236.7629","averageLoss":"-8350.2425","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9864","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6669.5837","averageMFE":"7688.4810","largestMAE":"-19337.50","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-81460.66","profitLossStandardDeviation":"13042.4703","profitLossDownsideDeviation":"5257.8009","profitFactor":"0.9864","sharpeRatio":"-0.0044","sortinoRatio":"-0.0108","profitToMaxDrawdownRatio":"-0.0367","maximumEndTradeDrawdown":"-33871.29","averageEndTradeDrawdown":"-7745.2208","maximumDrawdownDuration":"186.01:00:00","totalFees":"1442.4346"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0069","profitLossRatio":"0.9964","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0018","startEquity":"1213021.9688","endEquity":"1220874.12","compoundingAnnualReturn":"0.0131","drawdown":"0.174","totalNetProfit":"0.0065","sharpeRatio":"0.2957","probabilisticSharpeRatio":"0.2798","sortinoRatio":"0.3954","alpha":"0.1351","beta":"0.8415","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"1.0916","trackingError":"0.1364","treynorRatio":"0.0737","portfolioTurnover":"0.0106","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"-2723.51","totalProfit":"197682.31","totalLoss":"-200405.82","largestProfit":"67770.5","largestLoss":"-18772.65","averageProfitLoss":"-56.7398","averageProfit":"8236.7629","averageLoss":"-8350.2425","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9864","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6669.5837","averageMFE":"7688.4810","largestMAE":"-19337.50","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-81460.66","profitLossStandardDeviation":"13042.4703","profitLossDownsideDeviation":"5257.8009","profitFactor":"0.9864","sharpeRatio":"-0.0044","sortinoRatio":"-0.0108","profitToMaxDrawdownRatio":"-0.0367","maximumEndTradeDrawdown":"-33871.29","averageEndTradeDrawdown":"-7745.2208","maximumDrawdownDuration":"186.01:00:00","totalFees":"1442.4346"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0066","profitLossRatio":"0.9956","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0022","startEquity":"1268094.8128","endEquity":"1038039.124","compoundingAnnualReturn":"-0.3329","drawdown":"0.202","totalNetProfit":"-0.1814","sharpeRatio":"-1.0272","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-1.2607","alpha":"-0.0232","beta":"0.8300","annualStandardDeviation":"0.2251","annualVariance":"0.0507","informationRatio":"0.1325","trackingError":"0.1469","treynorRatio":"-0.2786","portfolioTurnover":"0.0106","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":13,"numberOfLosingTrades":37,"totalProfitLoss":"-238629.43","totalProfit":"62706.43","totalLoss":"-301335.86","largestProfit":"13321.68","largestLoss":"-19509.93","averageProfitLoss":"-4772.5886","averageProfit":"4823.5715","averageLoss":"-8144.2124","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5923","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-7989.5400","averageMFE":"7190.4310","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-238939.36","maximumIntraTradeDrawdown":"-253939.36","profitLossStandardDeviation":"7412.0221","profitLossDownsideDeviation":"4612.3785","profitFactor":"0.2081","sharpeRatio":"-0.6439","sortinoRatio":"-1.0347","profitToMaxDrawdownRatio":"-0.9987","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-11963.0196","maximumDrawdownDuration":"00:00:00","totalFees":"1675.7668"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0075","profitLossRatio":"0.7638","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6120","startEquity":"1167153.7643","endEquity":"1126647.811","compoundingAnnualReturn":"-0.0691","drawdown":"0.223","totalNetProfit":"-0.0347","sharpeRatio":"-0.2522","probabilisticSharpeRatio":"0.1521","sortinoRatio":"-0.3095","alpha":"0.0299","beta":"0.8402","annualStandardDeviation":"0.2298","annualVariance":"0.0528","informationRatio":"0.3128","trackingError":"0.1491","treynorRatio":"-0.0690","portfolioTurnover":"0.0110","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"36"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":13,"numberOfLosingTrades":37,"totalProfitLoss":"-238629.43","totalProfit":"62706.43","totalLoss":"-301335.86","largestProfit":"13321.68","largestLoss":"-19509.93","averageProfitLoss":"-4772.5886","averageProfit":"4823.5715","averageLoss":"-8144.2124","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5923","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-7989.5400","averageMFE":"7190.4310","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-238939.36","maximumIntraTradeDrawdown":"-253939.36","profitLossStandardDeviation":"7412.0221","profitLossDownsideDeviation":"4612.3785","profitFactor":"0.2081","sharpeRatio":"-0.6439","sortinoRatio":"-1.0347","profitToMaxDrawdownRatio":"-0.9987","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-11963.0196","maximumDrawdownDuration":"00:00:00","totalFees":"1675.7668"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0073","profitLossRatio":"0.7631","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6121","startEquity":"1188088.4622","endEquity":"1102072.6204","compoundingAnnualReturn":"-0.1392","drawdown":"0.223","totalNetProfit":"-0.0724","sharpeRatio":"-0.3024","probabilisticSharpeRatio":"0.1426","sortinoRatio":"-0.3771","alpha":"0.0017","beta":"0.8704","annualStandardDeviation":"0.2368","annualVariance":"0.0561","informationRatio":"0.0814","trackingError":"0.1547","treynorRatio":"-0.0823","portfolioTurnover":"0.0108","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":13,"numberOfLosingTrades":37,"totalProfitLoss":"-238629.43","totalProfit":"62706.43","totalLoss":"-301335.86","largestProfit":"13321.68","largestLoss":"-19509.93","averageProfitLoss":"-4772.5886","averageProfit":"4823.5715","averageLoss":"-8144.2124","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5923","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-7989.5400","averageMFE":"7190.4310","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-238939.36","maximumIntraTradeDrawdown":"-253939.36","profitLossStandardDeviation":"7412.0221","profitLossDownsideDeviation":"4612.3785","profitFactor":"0.2081","sharpeRatio":"-0.6439","sortinoRatio":"-1.0347","profitToMaxDrawdownRatio":"-0.9987","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-11963.0196","maximumDrawdownDuration":"00:00:00","totalFees":"1675.7668"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0070","profitLossRatio":"0.7617","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6124","startEquity":"1229982.1349","endEquity":"940470.6659","compoundingAnnualReturn":"-0.4162","drawdown":"0.290","totalNetProfit":"-0.2354","sharpeRatio":"-1.2820","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-1.6399","alpha":"-0.0800","beta":"0.9336","annualStandardDeviation":"0.2497","annualVariance":"0.0624","informationRatio":"-0.4016","trackingError":"0.1566","treynorRatio":"-0.3429","portfolioTurnover":"0.0109","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"10"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":13,"numberOfLosingTrades":37,"totalProfitLoss":"-238629.43","totalProfit":"62706.43","totalLoss":"-301335.86","largestProfit":"13321.68","largestLoss":"-19509.93","averageProfitLoss":"-4772.5886","averageProfit":"4823.5715","averageLoss":"-8144.2124","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5923","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-7989.5400","averageMFE":"7190.4310","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-238939.36","maximumIntraTradeDrawdown":"-253939.36","profitLossStandardDeviation":"7412.0221","profitLossDownsideDeviation":"4612.3785","profitFactor":"0.2081","sharpeRatio":"-0.6439","sortinoRatio":"-1.0347","profitToMaxDrawdownRatio":"-0.9987","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-11963.0196","maximumDrawdownDuration":"00:00:00","totalFees":"1675.7668"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0074","profitLossRatio":"0.7632","winRate":"0.22","lossRate":"0.78","expectancy":"-0.6121","startEquity":"1182910.0306","endEquity":"1010425.3188","compoundingAnnualReturn":"-0.2692","drawdown":"0.258","totalNetProfit":"-0.1458","sharpeRatio":"-0.7311","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-0.9588","alpha":"-0.1238","beta":"0.9773","annualStandardDeviation":"0.2562","annualVariance":"0.0657","informationRatio":"-0.8278","trackingError":"0.1477","treynorRatio":"-0.1917","portfolioTurnover":"0.0108","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"34"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-11-18T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":14,"numberOfLosingTrades":37,"totalProfitLoss":"-235467.87","totalProfit":"65867.99","totalLoss":"-301335.86","largestProfit":"13321.68","largestLoss":"-19509.93","averageProfitLoss":"-4617.0171","averageProfit":"4704.8564","averageLoss":"-8144.2124","averageTradeDuration":"178.04:29:24.7058824","averageWinningTradeDuration":"176.03:34:17.1428572","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5777","winLossRatio":"0.3784","winRate":"0.2745","lossRate":"0.7255","averageMAE":"-7840.8061","averageMFE":"7111.4335","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-238939.36","maximumIntraTradeDrawdown":"-253939.36","profitLossStandardDeviation":"7421.1615","profitLossDownsideDeviation":"4612.3785","profitFactor":"0.2186","sharpeRatio":"-0.6221","sortinoRatio":"-1.0010","profitToMaxDrawdownRatio":"-0.9855","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-11728.4506","maximumDrawdownDuration":"00:00:00","totalFees":"1682.3518"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0072","profitLossRatio":"0.7367","winRate":"0.2353","lossRate":"0.7647","expectancy":"-0.5914","startEquity":"1209414.6044","endEquity":"991437.5445","compoundingAnnualReturn":"-0.3287","drawdown":"0.258","totalNetProfit":"-0.1802","sharpeRatio":"-0.9469","probabilisticSharpeRatio":"0.0491","sortinoRatio":"-1.2363","alpha":"-0.1968","beta":"0.9995","annualStandardDeviation":"0.2527","annualVariance":"0.0639","informationRatio":"-1.3530","trackingError":"0.1454","treynorRatio":"-0.2394","portfolioTurnover":"0.0110","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-11-18T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":14,"numberOfLosingTrades":37,"totalProfitLoss":"-235467.87","totalProfit":"65867.99","totalLoss":"-301335.86","largestProfit":"13321.68","largestLoss":"-19509.93","averageProfitLoss":"-4617.0171","averageProfit":"4704.8564","averageLoss":"-8144.2124","averageTradeDuration":"178.04:29:24.7058824","averageWinningTradeDuration":"176.03:34:17.1428572","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5777","winLossRatio":"0.3784","winRate":"0.2745","lossRate":"0.7255","averageMAE":"-7840.8061","averageMFE":"7111.4335","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-238939.36","maximumIntraTradeDrawdown":"-253939.36","profitLossStandardDeviation":"7421.1615","profitLossDownsideDeviation":"4612.3785","profitFactor":"0.2186","sharpeRatio":"-0.6221","sortinoRatio":"-1.0010","profitToMaxDrawdownRatio":"-0.9855","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-11728.4506","maximumDrawdownDuration":"00:00:00","totalFees":"1682.3518"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0085","profitLossRatio":"0.7436","winRate":"0.2353","lossRate":"0.7647","expectancy":"-0.5898","startEquity":"1037917.8651","endEquity":"954985.9495","compoundingAnnualReturn":"-0.1530","drawdown":"0.245","totalNetProfit":"-0.0799","sharpeRatio":"-0.4516","probabilisticSharpeRatio":"0.1286","sortinoRatio":"-0.6549","alpha":"-0.1148","beta":"1.0513","annualStandardDeviation":"0.2435","annualVariance":"0.0593","informationRatio":"-0.8546","trackingError":"0.1341","treynorRatio":"-0.1046","portfolioTurnover":"0.0109","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"12"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-73031.35","totalProfit":"103067.68","totalLoss":"-176099.03","largestProfit":"25085.08","largestLoss":"-16548.06","averageProfitLoss":"-1460.6270","averageProfit":"5153.3840","averageLoss":"-5869.9677","averageTradeDuration":"185.02:43:11.9999987","averageWinningTradeDuration":"183.17:17:59.9999995","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8779","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-5541.7508","averageMFE":"6995.8638","largestMAE":"-17151.01","largestMFE":"34465.50","maximumClosedTradeDrawdown":"-77385.12","maximumIntraTradeDrawdown":"-103309.82","profitLossStandardDeviation":"7432.0696","profitLossDownsideDeviation":"4953.4116","profitFactor":"0.5853","sharpeRatio":"-0.1965","sortinoRatio":"-0.2949","profitToMaxDrawdownRatio":"-0.9437","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-8456.4908","maximumDrawdownDuration":"00:00:00","totalFees":"1073.5899"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0054","profitLossRatio":"0.8768","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2493","startEquity":"1126647.811","endEquity":"1192237.5057","compoundingAnnualReturn":"0.1194","drawdown":"0.245","totalNetProfit":"0.0582","sharpeRatio":"0.3205","probabilisticSharpeRatio":"0.3177","sortinoRatio":"0.4595","alpha":"0.1202","beta":"1.0527","annualStandardDeviation":"0.2430","annualVariance":"0.0591","informationRatio":"0.8515","trackingError":"0.1386","treynorRatio":"0.0740","portfolioTurnover":"0.0110","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"166"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-73031.35","totalProfit":"103067.68","totalLoss":"-176099.03","largestProfit":"25085.08","largestLoss":"-16548.06","averageProfitLoss":"-1460.6270","averageProfit":"5153.3840","averageLoss":"-5869.9677","averageTradeDuration":"185.02:43:11.9999987","averageWinningTradeDuration":"183.17:17:59.9999995","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8779","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-5541.7508","averageMFE":"6995.8638","largestMAE":"-17151.01","largestMFE":"34465.50","maximumClosedTradeDrawdown":"-77385.12","maximumIntraTradeDrawdown":"-103309.82","profitLossStandardDeviation":"7432.0696","profitLossDownsideDeviation":"4953.4116","profitFactor":"0.5853","sharpeRatio":"-0.1965","sortinoRatio":"-0.2949","profitToMaxDrawdownRatio":"-0.9437","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-8456.4908","maximumDrawdownDuration":"00:00:00","totalFees":"1073.5899"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0055","profitLossRatio":"0.8770","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2492","startEquity":"1091855.2492","endEquity":"1133326.9745","compoundingAnnualReturn":"0.0783","drawdown":"0.182","totalNetProfit":"0.0380","sharpeRatio":"0.2861","probabilisticSharpeRatio":"0.3143","sortinoRatio":"0.4042","alpha":"0.0737","beta":"1.0732","annualStandardDeviation":"0.2413","annualVariance":"0.0582","informationRatio":"0.5409","trackingError":"0.1356","treynorRatio":"0.0643","portfolioTurnover":"0.0111","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"123"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-73031.35","totalProfit":"103067.68","totalLoss":"-176099.03","largestProfit":"25085.08","largestLoss":"-16548.06","averageProfitLoss":"-1460.6270","averageProfit":"5153.3840","averageLoss":"-5869.9677","averageTradeDuration":"185.02:43:11.9999987","averageWinningTradeDuration":"183.17:17:59.9999995","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8779","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-5541.7508","averageMFE":"6995.8638","largestMAE":"-17151.01","largestMFE":"34465.50","maximumClosedTradeDrawdown":"-77385.12","maximumIntraTradeDrawdown":"-103309.82","profitLossStandardDeviation":"7432.0696","profitLossDownsideDeviation":"4953.4116","profitFactor":"0.5853","sharpeRatio":"-0.1965","sortinoRatio":"-0.2949","profitToMaxDrawdownRatio":"-0.9437","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-8456.4908","maximumDrawdownDuration":"00:00:00","totalFees":"1073.5899"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0066","profitLossRatio":"0.8779","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2488","startEquity":"925914.0351","endEquity":"1073961.9053","compoundingAnnualReturn":"0.3487","drawdown":"0.189","totalNetProfit":"0.1599","sharpeRatio":"0.9369","probabilisticSharpeRatio":"0.4964","sortinoRatio":"1.3446","alpha":"0.0287","beta":"1.0993","annualStandardDeviation":"0.2384","annualVariance":"0.0569","informationRatio":"0.3324","trackingError":"0.1392","treynorRatio":"0.2032","portfolioTurnover":"0.0111","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"55"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-73031.35","totalProfit":"103067.68","totalLoss":"-176099.03","largestProfit":"25085.08","largestLoss":"-16548.06","averageProfitLoss":"-1460.6270","averageProfit":"5153.3840","averageLoss":"-5869.9677","averageTradeDuration":"185.02:43:11.9999987","averageWinningTradeDuration":"183.17:17:59.9999995","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8779","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-5541.7508","averageMFE":"6995.8638","largestMAE":"-17151.01","largestMFE":"34465.50","maximumClosedTradeDrawdown":"-77385.12","maximumIntraTradeDrawdown":"-103309.82","profitLossStandardDeviation":"7432.0696","profitLossDownsideDeviation":"4953.4116","profitFactor":"0.5853","sharpeRatio":"-0.1965","sortinoRatio":"-0.2949","profitToMaxDrawdownRatio":"-0.9437","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-8456.4908","maximumDrawdownDuration":"00:00:00","totalFees":"1073.5899"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0060","profitLossRatio":"0.8774","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2490","startEquity":"1007145.0887","endEquity":"1070075.8883","compoundingAnnualReturn":"0.1308","drawdown":"0.189","totalNetProfit":"0.0625","sharpeRatio":"0.2408","probabilisticSharpeRatio":"0.3125","sortinoRatio":"0.3214","alpha":"-0.0580","beta":"1.1497","annualStandardDeviation":"0.2281","annualVariance":"0.0520","informationRatio":"-0.3006","trackingError":"0.1439","treynorRatio":"0.0478","portfolioTurnover":"0.0111","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"55"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-76192.91","totalProfit":"99906.12","totalLoss":"-176099.03","largestProfit":"25085.08","largestLoss":"-16548.06","averageProfitLoss":"-1554.9573","averageProfit":"5258.2168","averageLoss":"-5869.9677","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8958","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-5646.6006","averageMFE":"7074.1149","largestMAE":"-17151.01","largestMFE":"34465.50","maximumClosedTradeDrawdown":"-77385.12","maximumIntraTradeDrawdown":"-103309.82","profitLossStandardDeviation":"7478.7848","profitLossDownsideDeviation":"4953.4116","profitFactor":"0.5673","sharpeRatio":"-0.2079","sortinoRatio":"-0.3139","profitToMaxDrawdownRatio":"-0.9846","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-8629.0722","maximumDrawdownDuration":"00:00:00","totalFees":"1067.0049"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0060","profitLossRatio":"0.8961","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2648","startEquity":"1013225.4426","endEquity":"993358.0531","compoundingAnnualReturn":"-0.0390","drawdown":"0.220","totalNetProfit":"-0.0196","sharpeRatio":"-0.1059","probabilisticSharpeRatio":"0.2272","sortinoRatio":"-0.1509","alpha":"-0.0440","beta":"1.1719","annualStandardDeviation":"0.2162","annualVariance":"0.0467","informationRatio":"-0.2644","trackingError":"0.1546","treynorRatio":"-0.0195","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-06-21T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"-77260.67","totalProfit":"99906.12","totalLoss":"-177166.79","largestProfit":"25085.08","largestLoss":"-16548.06","averageProfitLoss":"-1545.2134","averageProfit":"5258.2168","averageLoss":"-5715.0577","averageTradeDuration":"185.16:36:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"185.11:27:05.8064517","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9201","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-5579.3666","averageMFE":"6979.3960","largestMAE":"-17151.01","largestMFE":"34465.50","maximumClosedTradeDrawdown":"-77385.12","maximumIntraTradeDrawdown":"-103663.41","profitLossStandardDeviation":"7402.3980","profitLossDownsideDeviation":"4945.9398","profitFactor":"0.5639","sharpeRatio":"-0.2087","sortinoRatio":"-0.3124","profitToMaxDrawdownRatio":"-0.9984","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-8524.6094","maximumDrawdownDuration":"00:00:00","totalFees":"1069.4099"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0062","profitLossRatio":"0.9205","winRate":"0.38","lossRate":"0.62","expectancy":"-0.2702","startEquity":"954985.9495","endEquity":"1164143.2139","compoundingAnnualReturn":"0.4943","drawdown":"0.220","totalNetProfit":"0.2190","sharpeRatio":"1.3189","probabilisticSharpeRatio":"0.6067","sortinoRatio":"2.0231","alpha":"0.0918","beta":"1.1806","annualStandardDeviation":"0.2337","annualVariance":"0.0546","informationRatio":"0.6679","trackingError":"0.1870","treynorRatio":"0.2611","portfolioTurnover":"0.0111","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"225105.37","totalProfit":"333328.39","totalLoss":"-108223.02","largestProfit":"75741.43","largestLoss":"-16418.59","averageProfitLoss":"4502.1074","averageProfit":"12820.3227","averageLoss":"-4509.2925","averageTradeDuration":"180.17:02:23.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.10:34:59.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8431","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-3873.9990","averageMFE":"11955.0734","largestMAE":"-16761.60","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-24171.00","maximumIntraTradeDrawdown":"-90755.79","profitLossStandardDeviation":"17854.8486","profitLossDownsideDeviation":"4192.5206","profitFactor":"3.0800","sharpeRatio":"0.2522","sortinoRatio":"1.0738","profitToMaxDrawdownRatio":"9.3130","maximumEndTradeDrawdown":"-27846.31","averageEndTradeDrawdown":"-7452.9660","maximumDrawdownDuration":"180.23:00:00","totalFees":"1402.3827"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0034","profitLossRatio":"2.8809","winRate":"0.52","lossRate":"0.48","expectancy":"1.0180","startEquity":"1219499.1943","endEquity":"1246815.9665","compoundingAnnualReturn":"0.0458","drawdown":"0.220","totalNetProfit":"0.0224","sharpeRatio":"-0.1776","probabilisticSharpeRatio":"0.2130","sortinoRatio":"-0.2614","alpha":"-0.1904","beta":"1.1639","annualStandardDeviation":"0.2177","annualVariance":"0.0474","informationRatio":"-0.9547","trackingError":"0.1771","treynorRatio":"-0.0332","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"225469.60","totalProfit":"333692.62","totalLoss":"-108223.02","largestProfit":"75741.43","largestLoss":"-16418.59","averageProfitLoss":"4420.9725","averageProfit":"12358.9859","averageLoss":"-4509.2925","averageTradeDuration":"177.22:37:38.8235284","averageWinningTradeDuration":"175.17:20:00","averageLosingTradeDuration":"180.10:34:59.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7408","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-3824.1098","averageMFE":"11746.2829","largestMAE":"-16761.60","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-24171.00","maximumIntraTradeDrawdown":"-90755.79","profitLossStandardDeviation":"17684.8928","profitLossDownsideDeviation":"4192.5206","profitFactor":"3.0834","sharpeRatio":"0.2500","sortinoRatio":"1.0545","profitToMaxDrawdownRatio":"9.3281","maximumEndTradeDrawdown":"-27846.31","averageEndTradeDrawdown":"-7325.3104","maximumDrawdownDuration":"180.23:00:00","totalFees":"1407.7077"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0037","profitLossRatio":"2.7815","winRate":"0.5294","lossRate":"0.4706","expectancy":"1.0020","startEquity":"1121152.5973","endEquity":"1160536.9178","compoundingAnnualReturn":"0.0711","drawdown":"0.136","totalNetProfit":"0.0351","sharpeRatio":"-0.0008","probabilisticSharpeRatio":"0.2584","sortinoRatio":"-0.0012","alpha":"-0.1928","beta":"1.1312","annualStandardDeviation":"0.2071","annualVariance":"0.0429","informationRatio":"-1.0082","trackingError":"0.1690","treynorRatio":"-0.0002","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"115"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"225469.60","totalProfit":"333692.62","totalLoss":"-108223.02","largestProfit":"75741.43","largestLoss":"-16418.59","averageProfitLoss":"4420.9725","averageProfit":"12358.9859","averageLoss":"-4509.2925","averageTradeDuration":"177.22:37:38.8235284","averageWinningTradeDuration":"175.17:20:00","averageLosingTradeDuration":"180.10:34:59.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7408","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-3824.1098","averageMFE":"11746.2829","largestMAE":"-16761.60","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-24171.00","maximumIntraTradeDrawdown":"-90755.79","profitLossStandardDeviation":"17684.8928","profitLossDownsideDeviation":"4192.5206","profitFactor":"3.0834","sharpeRatio":"0.2500","sortinoRatio":"1.0545","profitToMaxDrawdownRatio":"9.3281","maximumEndTradeDrawdown":"-27846.31","averageEndTradeDrawdown":"-7325.3104","maximumDrawdownDuration":"180.23:00:00","totalFees":"1407.7077"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0038","profitLossRatio":"2.7831","winRate":"0.5294","lossRate":"0.4706","expectancy":"1.0028","startEquity":"1089762.4188","endEquity":"1092514.9951","compoundingAnnualReturn":"0.0051","drawdown":"0.135","totalNetProfit":"0.0025","sharpeRatio":"-0.1727","probabilisticSharpeRatio":"0.2245","sortinoRatio":"-0.2782","alpha":"-0.0567","beta":"0.9971","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"-0.3528","trackingError":"0.1610","treynorRatio":"-0.0323","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"71"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"225469.60","totalProfit":"333692.62","totalLoss":"-108223.02","largestProfit":"75741.43","largestLoss":"-16418.59","averageProfitLoss":"4420.9725","averageProfit":"12358.9859","averageLoss":"-4509.2925","averageTradeDuration":"177.22:37:38.8235284","averageWinningTradeDuration":"175.17:20:00","averageLosingTradeDuration":"180.10:34:59.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7408","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-3824.1098","averageMFE":"11746.2829","largestMAE":"-16761.60","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-24171.00","maximumIntraTradeDrawdown":"-90755.79","profitLossStandardDeviation":"17684.8928","profitLossDownsideDeviation":"4192.5206","profitFactor":"3.0834","sharpeRatio":"0.2500","sortinoRatio":"1.0545","profitToMaxDrawdownRatio":"9.3281","maximumEndTradeDrawdown":"-27846.31","averageEndTradeDrawdown":"-7325.3104","maximumDrawdownDuration":"180.23:00:00","totalFees":"1407.7077"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0038","profitLossRatio":"2.7842","winRate":"0.5294","lossRate":"0.4706","expectancy":"1.0034","startEquity":"1070075.8883","endEquity":"1099071.091","compoundingAnnualReturn":"0.0546","drawdown":"0.167","totalNetProfit":"0.0271","sharpeRatio":"0.1444","probabilisticSharpeRatio":"0.2922","sortinoRatio":"0.3059","alpha":"0.0675","beta":"0.9458","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"0.3594","trackingError":"0.1937","treynorRatio":"0.0328","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"51"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"225469.60","totalProfit":"333692.62","totalLoss":"-108223.02","largestProfit":"75741.43","largestLoss":"-16418.59","averageProfitLoss":"4420.9725","averageProfit":"12358.9859","averageLoss":"-4509.2925","averageTradeDuration":"177.22:37:38.8235284","averageWinningTradeDuration":"175.17:20:00","averageLosingTradeDuration":"180.10:34:59.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7408","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-3824.1098","averageMFE":"11746.2829","largestMAE":"-16761.60","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-24171.00","maximumIntraTradeDrawdown":"-90755.79","profitLossStandardDeviation":"17684.8928","profitLossDownsideDeviation":"4192.5206","profitFactor":"3.0834","sharpeRatio":"0.2500","sortinoRatio":"1.0545","profitToMaxDrawdownRatio":"9.3281","maximumEndTradeDrawdown":"-27846.31","averageEndTradeDrawdown":"-7325.3104","maximumDrawdownDuration":"180.23:00:00","totalFees":"1407.7077"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0041","profitLossRatio":"2.7885","winRate":"0.5294","lossRate":"0.4706","expectancy":"1.0057","startEquity":"997759.864","endEquity":"1187633.9576","compoundingAnnualReturn":"0.4166","drawdown":"0.167","totalNetProfit":"0.1903","sharpeRatio":"0.9655","probabilisticSharpeRatio":"0.5292","sortinoRatio":"2.0648","alpha":"0.1419","beta":"0.9512","annualStandardDeviation":"0.2180","annualVariance":"0.0475","informationRatio":"0.7012","trackingError":"0.1973","treynorRatio":"0.2213","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"11"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"226537.36","totalProfit":"333692.62","totalLoss":"-107155.26","largestProfit":"75741.43","largestLoss":"-16418.59","averageProfitLoss":"4530.7472","averageProfit":"12358.9859","averageLoss":"-4658.9243","averageTradeDuration":"178.03:08:24","averageWinningTradeDuration":"175.17:20:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6528","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-3854.8940","averageMFE":"11934.4452","largestMAE":"-16761.60","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-24171.00","maximumIntraTradeDrawdown":"-90755.79","profitLossStandardDeviation":"17846.8788","profitLossDownsideDeviation":"4220.7128","profitFactor":"3.1141","sharpeRatio":"0.2539","sortinoRatio":"1.0735","profitToMaxDrawdownRatio":"9.3723","maximumEndTradeDrawdown":"-27846.31","averageEndTradeDrawdown":"-7403.6980","maximumDrawdownDuration":"00:00:00","totalFees":"1405.3027"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0036","profitLossRatio":"2.6920","winRate":"0.54","lossRate":"0.46","expectancy":"0.9937","startEquity":"1175213.6704","endEquity":"1326157.1518","compoundingAnnualReturn":"0.2725","drawdown":"0.167","totalNetProfit":"0.1284","sharpeRatio":"0.7320","probabilisticSharpeRatio":"0.4651","sortinoRatio":"1.4979","alpha":"0.0909","beta":"0.9752","annualStandardDeviation":"0.2088","annualVariance":"0.0436","informationRatio":"0.4788","trackingError":"0.1865","treynorRatio":"0.1567","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"126"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"146409.00","totalProfit":"280281.19","totalLoss":"-133872.19","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"2928.1800","averageProfit":"10010.0425","averageLoss":"-6085.0995","averageTradeDuration":"180.04:08:23.9999989","averageWinningTradeDuration":"177.22:02:08.5714280","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6450","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-6115.4746","averageMFE":"8773.8578","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"19021.0939","profitLossDownsideDeviation":"5712.7665","profitFactor":"2.0936","sharpeRatio":"0.1539","sortinoRatio":"0.5126","profitToMaxDrawdownRatio":"4.9652","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-5845.6778","maximumDrawdownDuration":"00:00:00","totalFees":"1349.225"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0044","profitLossRatio":"1.7161","winRate":"0.56","lossRate":"0.44","expectancy":"0.5210","startEquity":"1251309.4497","endEquity":"1226097.2517","compoundingAnnualReturn":"-0.0398","drawdown":"0.167","totalNetProfit":"-0.0201","sharpeRatio":"-0.2685","probabilisticSharpeRatio":"0.1981","sortinoRatio":"-0.5490","alpha":"-0.1160","beta":"0.8966","annualStandardDeviation":"0.2057","annualVariance":"0.0423","informationRatio":"-0.6599","trackingError":"0.1864","treynorRatio":"-0.0616","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"126"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"146044.77","totalProfit":"279916.96","totalLoss":"-133872.19","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"2980.5055","averageProfit":"10367.2948","averageLoss":"-6085.0995","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7037","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-6213.1445","averageMFE":"8926.2476","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"19214.5727","profitLossDownsideDeviation":"5712.7665","profitFactor":"2.0909","sharpeRatio":"0.1551","sortinoRatio":"0.5217","profitToMaxDrawdownRatio":"4.9528","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-5945.7420","maximumDrawdownDuration":"00:00:00","totalFees":"1343.900"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0048","profitLossRatio":"1.7845","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.5343","startEquity":"1152036.089","endEquity":"1245645.2938","compoundingAnnualReturn":"0.1700","drawdown":"0.135","totalNetProfit":"0.0813","sharpeRatio":"0.2370","probabilisticSharpeRatio":"0.3211","sortinoRatio":"0.4695","alpha":"-0.0747","beta":"0.9119","annualStandardDeviation":"0.2167","annualVariance":"0.0470","informationRatio":"-0.4404","trackingError":"0.1973","treynorRatio":"0.0563","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"60"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"146044.77","totalProfit":"279916.96","totalLoss":"-133872.19","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"2980.5055","averageProfit":"10367.2948","averageLoss":"-6085.0995","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7037","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-6213.1445","averageMFE":"8926.2476","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"19214.5727","profitLossDownsideDeviation":"5712.7665","profitFactor":"2.0909","sharpeRatio":"0.1551","sortinoRatio":"0.5217","profitToMaxDrawdownRatio":"4.9528","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-5945.7420","maximumDrawdownDuration":"00:00:00","totalFees":"1343.900"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0050","profitLossRatio":"1.7895","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.5371","startEquity":"1092514.9951","endEquity":"1279382.8376","compoundingAnnualReturn":"0.3725","drawdown":"0.135","totalNetProfit":"0.1710","sharpeRatio":"1.0082","probabilisticSharpeRatio":"0.5411","sortinoRatio":"1.9252","alpha":"-0.0485","beta":"0.9303","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"-0.3438","trackingError":"0.1995","treynorRatio":"0.2367","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"17"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"148125.63","totalProfit":"281997.82","totalLoss":"-133872.19","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"2962.5126","averageProfit":"10071.3507","averageLoss":"-6085.0995","averageTradeDuration":"181.04:36:00","averageWinningTradeDuration":"179.17:42:51.4285715","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6551","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-6129.9372","averageMFE":"8793.9682","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"19017.9205","profitLossDownsideDeviation":"5712.7665","profitFactor":"2.1065","sharpeRatio":"0.1558","sortinoRatio":"0.5186","profitToMaxDrawdownRatio":"5.0234","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-5831.4556","maximumDrawdownDuration":"00:00:00","totalFees":"1347.890"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0050","profitLossRatio":"1.7371","winRate":"0.56","lossRate":"0.44","expectancy":"0.5328","startEquity":"1099118.9455","endEquity":"1209323.6368","compoundingAnnualReturn":"0.2118","drawdown":"0.135","totalNetProfit":"0.1003","sharpeRatio":"0.6877","probabilisticSharpeRatio":"0.4675","sortinoRatio":"1.1112","alpha":"-0.1357","beta":"0.9944","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"-0.8529","trackingError":"0.1609","treynorRatio":"0.1282","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"148125.63","totalProfit":"281997.82","totalLoss":"-133872.19","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"2962.5126","averageProfit":"10071.3507","averageLoss":"-6085.0995","averageTradeDuration":"181.04:36:00","averageWinningTradeDuration":"179.17:42:51.4285715","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6551","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-6129.9372","averageMFE":"8793.9682","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"19017.9205","profitLossDownsideDeviation":"5712.7665","profitFactor":"2.1065","sharpeRatio":"0.1558","sortinoRatio":"0.5186","profitToMaxDrawdownRatio":"5.0234","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-5831.4556","maximumDrawdownDuration":"00:00:00","totalFees":"1347.890"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0046","profitLossRatio":"1.7299","winRate":"0.56","lossRate":"0.44","expectancy":"0.5288","startEquity":"1190638.3162","endEquity":"1285392.4387","compoundingAnnualReturn":"0.1655","drawdown":"0.135","totalNetProfit":"0.0796","sharpeRatio":"0.1725","probabilisticSharpeRatio":"0.3312","sortinoRatio":"0.2600","alpha":"-0.1178","beta":"0.9159","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"-0.9217","trackingError":"0.1424","treynorRatio":"0.0311","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"148125.63","totalProfit":"281997.82","totalLoss":"-133872.19","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"2962.5126","averageProfit":"10071.3507","averageLoss":"-6085.0995","averageTradeDuration":"181.04:36:00","averageWinningTradeDuration":"179.17:42:51.4285715","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6551","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-6129.9372","averageMFE":"8793.9682","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"19017.9205","profitLossDownsideDeviation":"5712.7665","profitFactor":"2.1065","sharpeRatio":"0.1558","sortinoRatio":"0.5186","profitToMaxDrawdownRatio":"5.0234","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-5831.4556","maximumDrawdownDuration":"00:00:00","totalFees":"1347.890"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0042","profitLossRatio":"1.7212","winRate":"0.56","lossRate":"0.44","expectancy":"0.5239","startEquity":"1326157.1518","endEquity":"1252768.2433","compoundingAnnualReturn":"-0.1085","drawdown":"0.120","totalNetProfit":"-0.0553","sharpeRatio":"-0.8169","probabilisticSharpeRatio":"0.1088","sortinoRatio":"-1.1196","alpha":"-0.2709","beta":"0.8831","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"-2.2976","trackingError":"0.1265","treynorRatio":"-0.1375","portfolioTurnover":"0.0111","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"-64450.11","totalProfit":"153688.44","totalLoss":"-218138.55","largestProfit":"47118.20","largestLoss":"-22760.33","averageProfitLoss":"-1263.7276","averageProfit":"6985.8382","averageLoss":"-7522.0190","averageTradeDuration":"175.15:34:07.0588224","averageWinningTradeDuration":"176.20:21:49.0909088","averageLosingTradeDuration":"174.17:43:26.8965518","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9287","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-7074.7273","averageMFE":"6568.6267","largestMAE":"-23101.09","largestMFE":"89928.30","maximumClosedTradeDrawdown":"-76894.19","maximumIntraTradeDrawdown":"-96945.90","profitLossStandardDeviation":"10847.5329","profitLossDownsideDeviation":"6483.5809","profitFactor":"0.7045","sharpeRatio":"-0.1165","sortinoRatio":"-0.1949","profitToMaxDrawdownRatio":"-0.8382","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-7832.3543","maximumDrawdownDuration":"00:00:00","totalFees":"1565.695"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0065","profitLossRatio":"0.9397","winRate":"0.4314","lossRate":"0.5686","expectancy":"-0.1633","startEquity":"1197827.0036","endEquity":"1327843.7351","compoundingAnnualReturn":"0.2310","drawdown":"0.081","totalNetProfit":"0.1085","sharpeRatio":"0.6796","probabilisticSharpeRatio":"0.4800","sortinoRatio":"1.0256","alpha":"0.0089","beta":"0.8910","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-0.0250","trackingError":"0.1416","treynorRatio":"0.1245","portfolioTurnover":"0.0113","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"-64450.11","totalProfit":"153688.44","totalLoss":"-218138.55","largestProfit":"47118.20","largestLoss":"-22760.33","averageProfitLoss":"-1263.7276","averageProfit":"6985.8382","averageLoss":"-7522.0190","averageTradeDuration":"175.15:34:07.0588224","averageWinningTradeDuration":"176.20:21:49.0909088","averageLosingTradeDuration":"174.17:43:26.8965518","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9287","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-7074.7273","averageMFE":"6568.6267","largestMAE":"-23101.09","largestMFE":"89928.30","maximumClosedTradeDrawdown":"-76894.19","maximumIntraTradeDrawdown":"-96945.90","profitLossStandardDeviation":"10847.5329","profitLossDownsideDeviation":"6483.5809","profitFactor":"0.7045","sharpeRatio":"-0.1165","sortinoRatio":"-0.1949","profitToMaxDrawdownRatio":"-0.8382","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-7832.3543","maximumDrawdownDuration":"00:00:00","totalFees":"1565.695"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0063","profitLossRatio":"0.9390","winRate":"0.4314","lossRate":"0.5686","expectancy":"-0.1636","startEquity":"1241731.9981","endEquity":"1305209.1922","compoundingAnnualReturn":"0.1046","drawdown":"0.141","totalNetProfit":"0.0511","sharpeRatio":"0.1089","probabilisticSharpeRatio":"0.3027","sortinoRatio":"0.1379","alpha":"-0.0969","beta":"1.1569","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"-0.5720","trackingError":"0.1416","treynorRatio":"0.0176","portfolioTurnover":"0.0112","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"46"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"-64450.11","totalProfit":"153688.44","totalLoss":"-218138.55","largestProfit":"47118.20","largestLoss":"-22760.33","averageProfitLoss":"-1263.7276","averageProfit":"6985.8382","averageLoss":"-7522.0190","averageTradeDuration":"175.15:34:07.0588224","averageWinningTradeDuration":"176.20:21:49.0909088","averageLosingTradeDuration":"174.17:43:26.8965518","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9287","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-7074.7273","averageMFE":"6568.6267","largestMAE":"-23101.09","largestMFE":"89928.30","maximumClosedTradeDrawdown":"-76894.19","maximumIntraTradeDrawdown":"-96945.90","profitLossStandardDeviation":"10847.5329","profitLossDownsideDeviation":"6483.5809","profitFactor":"0.7045","sharpeRatio":"-0.1165","sortinoRatio":"-0.1949","profitToMaxDrawdownRatio":"-0.8382","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-7832.3543","maximumDrawdownDuration":"00:00:00","totalFees":"1565.695"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0061","profitLossRatio":"0.9385","winRate":"0.4314","lossRate":"0.5686","expectancy":"-0.1638","startEquity":"1279382.8376","endEquity":"1314958.0852","compoundingAnnualReturn":"0.0565","drawdown":"0.141","totalNetProfit":"0.0278","sharpeRatio":"0.0102","probabilisticSharpeRatio":"0.2737","sortinoRatio":"0.0130","alpha":"-0.1116","beta":"1.1838","annualStandardDeviation":"0.1936","annualVariance":"0.0375","informationRatio":"-0.6570","trackingError":"0.1430","treynorRatio":"0.0017","portfolioTurnover":"0.0112","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"46"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-66530.97","totalProfit":"151607.58","totalLoss":"-218138.55","largestProfit":"47118.20","largestLoss":"-22760.33","averageProfitLoss":"-1330.6194","averageProfit":"7219.4086","averageLoss":"-7522.0190","averageTradeDuration":"177.08:25:12","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.17:43:26.8965518","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9598","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-7175.1662","averageMFE":"6653.7536","largestMAE":"-23101.09","largestMFE":"89928.30","maximumClosedTradeDrawdown":"-76894.19","maximumIntraTradeDrawdown":"-96945.90","profitLossStandardDeviation":"10947.0325","profitLossDownsideDeviation":"6483.5809","profitFactor":"0.6950","sharpeRatio":"-0.1216","sortinoRatio":"-0.2052","profitToMaxDrawdownRatio":"-0.8652","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-7984.3730","maximumDrawdownDuration":"00:00:00","totalFees":"1561.705"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0065","profitLossRatio":"0.9717","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1719","startEquity":"1203855.1602","endEquity":"1284867.4049","compoundingAnnualReturn":"0.1383","drawdown":"0.141","totalNetProfit":"0.0673","sharpeRatio":"0.4005","probabilisticSharpeRatio":"0.3811","sortinoRatio":"0.5204","alpha":"-0.1511","beta":"1.2085","annualStandardDeviation":"0.1947","annualVariance":"0.0379","informationRatio":"-0.7500","trackingError":"0.1488","treynorRatio":"0.0645","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"36"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-66530.97","totalProfit":"151607.58","totalLoss":"-218138.55","largestProfit":"47118.20","largestLoss":"-22760.33","averageProfitLoss":"-1330.6194","averageProfit":"7219.4086","averageLoss":"-7522.0190","averageTradeDuration":"177.08:25:12","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.17:43:26.8965518","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9598","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-7175.1662","averageMFE":"6653.7536","largestMAE":"-23101.09","largestMFE":"89928.30","maximumClosedTradeDrawdown":"-76894.19","maximumIntraTradeDrawdown":"-96945.90","profitLossStandardDeviation":"10947.0325","profitLossDownsideDeviation":"6483.5809","profitFactor":"0.6950","sharpeRatio":"-0.1216","sortinoRatio":"-0.2052","profitToMaxDrawdownRatio":"-0.8652","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-7984.3730","maximumDrawdownDuration":"00:00:00","totalFees":"1561.705"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0060","profitLossRatio":"0.9702","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1725","startEquity":"1298152.3543","endEquity":"1341291.9644","compoundingAnnualReturn":"0.0677","drawdown":"0.141","totalNetProfit":"0.0332","sharpeRatio":"0.0670","probabilisticSharpeRatio":"0.2838","sortinoRatio":"0.0920","alpha":"-0.1970","beta":"1.2632","annualStandardDeviation":"0.2056","annualVariance":"0.0423","informationRatio":"-0.9990","trackingError":"0.1533","treynorRatio":"0.0109","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"36"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-66530.97","totalProfit":"151607.58","totalLoss":"-218138.55","largestProfit":"47118.20","largestLoss":"-22760.33","averageProfitLoss":"-1330.6194","averageProfit":"7219.4086","averageLoss":"-7522.0190","averageTradeDuration":"177.08:25:12","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.17:43:26.8965518","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9598","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-7175.1662","averageMFE":"6653.7536","largestMAE":"-23101.09","largestMFE":"89928.30","maximumClosedTradeDrawdown":"-76894.19","maximumIntraTradeDrawdown":"-96945.90","profitLossStandardDeviation":"10947.0325","profitLossDownsideDeviation":"6483.5809","profitFactor":"0.6950","sharpeRatio":"-0.1216","sortinoRatio":"-0.2052","profitToMaxDrawdownRatio":"-0.8652","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-7984.3730","maximumDrawdownDuration":"00:00:00","totalFees":"1561.705"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0062","profitLossRatio":"0.9709","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1722","startEquity":"1252768.2433","endEquity":"1401746.5749","compoundingAnnualReturn":"0.2503","drawdown":"0.141","totalNetProfit":"0.1189","sharpeRatio":"0.6256","probabilisticSharpeRatio":"0.4336","sortinoRatio":"0.8418","alpha":"0.0426","beta":"1.2874","annualStandardDeviation":"0.2189","annualVariance":"0.0479","informationRatio":"0.3969","trackingError":"0.1604","treynorRatio":"0.1064","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"141"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":18,"numberOfLosingTrades":31,"totalProfitLoss":"165595.67","totalProfit":"360296.70","totalLoss":"-194701.03","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"3379.5035","averageProfit":"20016.4833","averageLoss":"-6280.6784","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.1870","winLossRatio":"0.5806","winRate":"0.3673","lossRate":"0.6327","averageMAE":"-6688.3108","averageMFE":"13337.8141","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-65238.08","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"21501.8396","profitLossDownsideDeviation":"5252.8306","profitFactor":"1.8505","sharpeRatio":"0.1572","sortinoRatio":"0.6434","profitToMaxDrawdownRatio":"2.5383","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-9958.3106","maximumDrawdownDuration":"00:00:00","totalFees":"2503.5170"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0046","profitLossRatio":"3.1669","winRate":"0.3673","lossRate":"0.6327","expectancy":"0.5307","startEquity":"1345288.1024","endEquity":"1461019.191","compoundingAnnualReturn":"0.1789","drawdown":"0.119","totalNetProfit":"0.0860","sharpeRatio":"0.6001","probabilisticSharpeRatio":"0.4263","sortinoRatio":"0.7756","alpha":"-0.0289","beta":"1.2854","annualStandardDeviation":"0.2192","annualVariance":"0.0480","informationRatio":"0.0409","trackingError":"0.1640","treynorRatio":"0.1023","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"98"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":18,"numberOfLosingTrades":31,"totalProfitLoss":"165595.67","totalProfit":"360296.70","totalLoss":"-194701.03","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"3379.5035","averageProfit":"20016.4833","averageLoss":"-6280.6784","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.1870","winLossRatio":"0.5806","winRate":"0.3673","lossRate":"0.6327","averageMAE":"-6688.3108","averageMFE":"13337.8141","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-65238.08","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"21501.8396","profitLossDownsideDeviation":"5252.8306","profitFactor":"1.8505","sharpeRatio":"0.1572","sortinoRatio":"0.6434","profitToMaxDrawdownRatio":"2.5383","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-9958.3106","maximumDrawdownDuration":"00:00:00","totalFees":"2503.5170"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0048","profitLossRatio":"3.1673","winRate":"0.3673","lossRate":"0.6327","expectancy":"0.5309","startEquity":"1305209.1922","endEquity":"1309648.7953","compoundingAnnualReturn":"0.0069","drawdown":"0.106","totalNetProfit":"0.0034","sharpeRatio":"-0.1476","probabilisticSharpeRatio":"0.2304","sortinoRatio":"-0.2162","alpha":"-0.0471","beta":"1.2156","annualStandardDeviation":"0.2016","annualVariance":"0.0406","informationRatio":"-0.2804","trackingError":"0.1571","treynorRatio":"-0.0245","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":18,"numberOfLosingTrades":31,"totalProfitLoss":"165595.67","totalProfit":"360296.70","totalLoss":"-194701.03","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"3379.5035","averageProfit":"20016.4833","averageLoss":"-6280.6784","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.1870","winLossRatio":"0.5806","winRate":"0.3673","lossRate":"0.6327","averageMAE":"-6688.3108","averageMFE":"13337.8141","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-65238.08","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"21501.8396","profitLossDownsideDeviation":"5252.8306","profitFactor":"1.8505","sharpeRatio":"0.1572","sortinoRatio":"0.6434","profitToMaxDrawdownRatio":"2.5383","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-9958.3106","maximumDrawdownDuration":"00:00:00","totalFees":"2503.5170"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0047","profitLossRatio":"3.1673","winRate":"0.3673","lossRate":"0.6327","expectancy":"0.5308","startEquity":"1312885.9894","endEquity":"1223736.9468","compoundingAnnualReturn":"-0.1322","drawdown":"0.168","totalNetProfit":"-0.0679","sharpeRatio":"-0.5429","probabilisticSharpeRatio":"0.1392","sortinoRatio":"-0.7489","alpha":"-0.0301","beta":"1.1691","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"-0.2696","trackingError":"0.1561","treynorRatio":"-0.0968","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"21"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":18,"numberOfLosingTrades":31,"totalProfitLoss":"165595.67","totalProfit":"360296.70","totalLoss":"-194701.03","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"3379.5035","averageProfit":"20016.4833","averageLoss":"-6280.6784","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.1870","winLossRatio":"0.5806","winRate":"0.3673","lossRate":"0.6327","averageMAE":"-6688.3108","averageMFE":"13337.8141","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-65238.08","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"21501.8396","profitLossDownsideDeviation":"5252.8306","profitFactor":"1.8505","sharpeRatio":"0.1572","sortinoRatio":"0.6434","profitToMaxDrawdownRatio":"2.5383","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-9958.3106","maximumDrawdownDuration":"00:00:00","totalFees":"2503.5170"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0048","profitLossRatio":"3.1676","winRate":"0.3673","lossRate":"0.6327","expectancy":"0.5310","startEquity":"1281211.4179","endEquity":"1195761.8834","compoundingAnnualReturn":"-0.1306","drawdown":"0.314","totalNetProfit":"-0.0667","sharpeRatio":"-0.3983","probabilisticSharpeRatio":"0.1563","sortinoRatio":"-0.4945","alpha":"-0.0399","beta":"1.0701","annualStandardDeviation":"0.2779","annualVariance":"0.0772","informationRatio":"-0.2718","trackingError":"0.1639","treynorRatio":"-0.1034","portfolioTurnover":"0.0110","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"21"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-05-28T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"157475.75","totalProfit":"360296.70","totalLoss":"-202820.95","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"3149.5150","averageProfit":"20016.4833","averageLoss":"-6338.1547","averageTradeDuration":"184.06:02:24","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"183.19:22:30","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.1581","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-6923.9304","averageMFE":"13071.0578","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-65238.08","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"21343.3491","profitLossDownsideDeviation":"5177.6317","profitFactor":"1.7764","sharpeRatio":"0.1476","sortinoRatio":"0.6083","profitToMaxDrawdownRatio":"2.4139","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-9921.5428","maximumDrawdownDuration":"00:00:00","totalFees":"2591.7770"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0047","profitLossRatio":"3.1506","winRate":"0.36","lossRate":"0.64","expectancy":"0.4942","startEquity":"1341291.9644","endEquity":"1227557.6625","compoundingAnnualReturn":"-0.1637","drawdown":"0.314","totalNetProfit":"-0.0848","sharpeRatio":"-0.5011","probabilisticSharpeRatio":"0.1354","sortinoRatio":"-0.6182","alpha":"-0.0805","beta":"1.0519","annualStandardDeviation":"0.2752","annualVariance":"0.0757","informationRatio":"-0.5237","trackingError":"0.1591","treynorRatio":"-0.1311","portfolioTurnover":"0.0110","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"7"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-05-28T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"157475.75","totalProfit":"360296.70","totalLoss":"-202820.95","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"3149.5150","averageProfit":"20016.4833","averageLoss":"-6338.1547","averageTradeDuration":"184.06:02:24","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"183.19:22:30","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.1581","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-6923.9304","averageMFE":"13071.0578","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-65238.08","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"21343.3491","profitLossDownsideDeviation":"5177.6317","profitFactor":"1.7764","sharpeRatio":"0.1476","sortinoRatio":"0.6083","profitToMaxDrawdownRatio":"2.4139","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-9921.5428","maximumDrawdownDuration":"00:00:00","totalFees":"2591.7770"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0044","profitLossRatio":"3.1496","winRate":"0.36","lossRate":"0.64","expectancy":"0.4938","startEquity":"1404410.4057","endEquity":"1310353.8821","compoundingAnnualReturn":"-0.1312","drawdown":"0.312","totalNetProfit":"-0.0670","sharpeRatio":"-0.4357","probabilisticSharpeRatio":"0.1507","sortinoRatio":"-0.5279","alpha":"-0.1658","beta":"1.0452","annualStandardDeviation":"0.2656","annualVariance":"0.0706","informationRatio":"-1.1096","trackingError":"0.1475","treynorRatio":"-0.1107","portfolioTurnover":"0.0111","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"9"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-109580.46","totalProfit":"134386.81","totalLoss":"-243967.27","largestProfit":"21819.42","largestLoss":"-26216.66","averageProfitLoss":"-2191.6092","averageProfit":"5842.9048","averageLoss":"-9035.8248","averageTradeDuration":"179.06:28:47.9999991","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"178.16:24:26.6666662","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6466","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-10155.8262","averageMFE":"8962.3598","largestMAE":"-26274.87","largestMFE":"103308.39","maximumClosedTradeDrawdown":"-109580.46","maximumIntraTradeDrawdown":"-156625.37","profitLossStandardDeviation":"9551.4023","profitLossDownsideDeviation":"6496.9419","profitFactor":"0.5508","sharpeRatio":"-0.2295","sortinoRatio":"-0.3373","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-97188.57","averageEndTradeDrawdown":"-11153.9690","maximumDrawdownDuration":"00:00:00","totalFees":"2527.7851"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0066","profitLossRatio":"0.6451","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2433","startEquity":"1434856.6221","endEquity":"1355486.9472","compoundingAnnualReturn":"-0.1087","drawdown":"0.301","totalNetProfit":"-0.0553","sharpeRatio":"-0.3644","probabilisticSharpeRatio":"0.1659","sortinoRatio":"-0.4471","alpha":"-0.1532","beta":"1.0537","annualStandardDeviation":"0.2628","annualVariance":"0.0690","informationRatio":"-1.0316","trackingError":"0.1456","treynorRatio":"-0.0909","portfolioTurnover":"0.0108","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"147"},"closedTrades":[]},"M6_20250823":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-109580.46","totalProfit":"134386.81","totalLoss":"-243967.27","largestProfit":"21819.42","largestLoss":"-26216.66","averageProfitLoss":"-2191.6092","averageProfit":"5842.9048","averageLoss":"-9035.8248","averageTradeDuration":"179.06:28:47.9999991","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"178.16:24:26.6666662","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6466","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-10155.8262","averageMFE":"8962.3598","largestMAE":"-26274.87","largestMFE":"103308.39","maximumClosedTradeDrawdown":"-109580.46","maximumIntraTradeDrawdown":"-156625.37","profitLossStandardDeviation":"9551.4023","profitLossDownsideDeviation":"6496.9419","profitFactor":"0.5508","sharpeRatio":"-0.2295","sortinoRatio":"-0.3373","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-97188.57","averageEndTradeDrawdown":"-11153.9690","maximumDrawdownDuration":"00:00:00","totalFees":"2527.7851"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0072","profitLossRatio":"0.6457","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2430","startEquity":"1313917.4199","endEquity":"1447046.8238","compoundingAnnualReturn":"0.2230","drawdown":"0.235","totalNetProfit":"0.1013","sharpeRatio":"0.5106","probabilisticSharpeRatio":"0.3868","sortinoRatio":"0.6187","alpha":"0.0237","beta":"1.0549","annualStandardDeviation":"0.2665","annualVariance":"0.0710","informationRatio":"0.1988","trackingError":"0.1484","treynorRatio":"0.1290","portfolioTurnover":"0.0112","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"101"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93969.6174","compoundingAnnualReturn":"-0.5308","drawdown":"0.155","totalNetProfit":"-0.0603","sharpeRatio":"-0.8070","probabilisticSharpeRatio":"0.2501","sortinoRatio":"-1.2408","alpha":"0.3014","beta":"1.2828","annualStandardDeviation":"0.4487","annualVariance":"0.2013","informationRatio":"0.7699","trackingError":"0.2015","treynorRatio":"-0.2823","portfolioTurnover":"0.0322","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"2"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"83880.4724","compoundingAnnualReturn":"-0.6692","drawdown":"0.237","totalNetProfit":"-0.1612","sharpeRatio":"-1.3511","probabilisticSharpeRatio":"0.0829","sortinoRatio":"-2.1103","alpha":"0.1278","beta":"1.1146","annualStandardDeviation":"0.3784","annualVariance":"0.1432","informationRatio":"0.3547","trackingError":"0.1751","treynorRatio":"-0.4587","portfolioTurnover":"0.0166","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042","drawdownRecovery":"2"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99526.3928","compoundingAnnualReturn":"-0.0192","drawdown":"0.308","totalNetProfit":"-0.0047","sharpeRatio":"-0.0007","probabilisticSharpeRatio":"0.2805","sortinoRatio":"-0.0012","alpha":"0.3250","beta":"1.1833","annualStandardDeviation":"0.4330","annualVariance":"0.1875","informationRatio":"1.6302","trackingError":"0.1685","treynorRatio":"-0.0003","portfolioTurnover":"0.0108","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"2"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"121641.4378","compoundingAnnualReturn":"0.8192","drawdown":"0.308","totalNetProfit":"0.2164","sharpeRatio":"1.3903","probabilisticSharpeRatio":"0.5285","sortinoRatio":"2.2318","alpha":"0.5932","beta":"1.2165","annualStandardDeviation":"0.4179","annualVariance":"0.1746","informationRatio":"3.6179","trackingError":"0.1634","treynorRatio":"0.4775","portfolioTurnover":"0.0081","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041","drawdownRecovery":"94"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"134647.1059","compoundingAnnualReturn":"1.0628","drawdown":"0.308","totalNetProfit":"0.3465","sharpeRatio":"1.9381","probabilisticSharpeRatio":"0.6314","sortinoRatio":"2.9560","alpha":"0.6714","beta":"1.2481","annualStandardDeviation":"0.4080","annualVariance":"0.1665","informationRatio":"4.0393","trackingError":"0.1721","treynorRatio":"0.6335","portfolioTurnover":"0.0064","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"94"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"149781.905","compoundingAnnualReturn":"1.2636","drawdown":"0.308","totalNetProfit":"0.4978","sharpeRatio":"2.3108","probabilisticSharpeRatio":"0.7099","sortinoRatio":"3.2209","alpha":"0.7794","beta":"1.2541","annualStandardDeviation":"0.3882","annualVariance":"0.1507","informationRatio":"4.7157","trackingError":"0.1703","treynorRatio":"0.7152","portfolioTurnover":"0.0054","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"94"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0026","profitLossRatio":"4.9369","winRate":"0.7","lossRate":"0.3","expectancy":"3.1558","startEquity":"100000","endEquity":"170649.6456","compoundingAnnualReturn":"1.5211","drawdown":"0.308","totalNetProfit":"0.7065","sharpeRatio":"2.7720","probabilisticSharpeRatio":"0.7975","sortinoRatio":"3.7595","alpha":"0.8188","beta":"1.2598","annualStandardDeviation":"0.3708","annualVariance":"0.1375","informationRatio":"5.2698","trackingError":"0.1636","treynorRatio":"0.8159","portfolioTurnover":"0.0139","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"94"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0026","profitLossRatio":"4.9369","winRate":"0.7","lossRate":"0.3","expectancy":"3.1558","startEquity":"100000","endEquity":"180423.8574","compoundingAnnualReturn":"1.4357","drawdown":"0.308","totalNetProfit":"0.8042","sharpeRatio":"2.7337","probabilisticSharpeRatio":"0.8157","sortinoRatio":"3.6071","alpha":"0.7141","beta":"1.2644","annualStandardDeviation":"0.3538","annualVariance":"0.1252","informationRatio":"4.8759","trackingError":"0.1573","treynorRatio":"0.7649","portfolioTurnover":"0.0121","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"94"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0026","profitLossRatio":"4.9369","winRate":"0.7","lossRate":"0.3","expectancy":"3.1558","startEquity":"100000","endEquity":"191441.1793","compoundingAnnualReturn":"1.3907","drawdown":"0.308","totalNetProfit":"0.9144","sharpeRatio":"2.7352","probabilisticSharpeRatio":"0.8350","sortinoRatio":"3.5329","alpha":"0.6644","beta":"1.2745","annualStandardDeviation":"0.3410","annualVariance":"0.1163","informationRatio":"4.7569","trackingError":"0.1518","treynorRatio":"0.7319","portfolioTurnover":"0.0108","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"94"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0026","profitLossRatio":"4.9369","winRate":"0.7","lossRate":"0.3","expectancy":"3.1558","startEquity":"100000","endEquity":"182345.1949","compoundingAnnualReturn":"1.0622","drawdown":"0.308","totalNetProfit":"0.8235","sharpeRatio":"2.2251","probabilisticSharpeRatio":"0.7703","sortinoRatio":"2.8976","alpha":"0.5284","beta":"1.2730","annualStandardDeviation":"0.3320","annualVariance":"0.1102","informationRatio":"3.8900","trackingError":"0.1474","treynorRatio":"0.5803","portfolioTurnover":"0.0097","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"94"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0026","profitLossRatio":"4.9369","winRate":"0.7","lossRate":"0.3","expectancy":"3.1558","startEquity":"100000","endEquity":"189944.011","compoundingAnnualReturn":"1.0202","drawdown":"0.308","totalNetProfit":"0.8994","sharpeRatio":"2.2058","probabilisticSharpeRatio":"0.7819","sortinoRatio":"2.8313","alpha":"0.4547","beta":"1.2686","annualStandardDeviation":"0.3209","annualVariance":"0.1029","informationRatio":"3.5358","trackingError":"0.1438","treynorRatio":"0.5579","portfolioTurnover":"0.0088","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"94"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"50828.22","totalProfit":"55779.11","totalLoss":"-4950.89","largestProfit":"6364.97","largestLoss":"-1078.18","averageProfitLoss":"1016.5644","averageProfit":"1593.6889","averageLoss":"-330.0593","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8285","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-636.8624","averageMFE":"1655.8536","largestMAE":"-1507.32","largestMFE":"11325.39","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-11527.93","profitLossStandardDeviation":"1572.0181","profitLossDownsideDeviation":"280.4736","profitFactor":"11.2665","sharpeRatio":"0.6467","sortinoRatio":"3.6245","profitToMaxDrawdownRatio":"36.9458","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-639.2892","maximumDrawdownDuration":"00:00:00","totalFees":"326.0575"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0026","profitLossRatio":"4.9369","winRate":"0.7","lossRate":"0.3","expectancy":"3.1558","startEquity":"100000","endEquity":"210139.7588","compoundingAnnualReturn":"1.1034","drawdown":"0.308","totalNetProfit":"1.1014","sharpeRatio":"2.4069","probabilisticSharpeRatio":"0.8333","sortinoRatio":"3.0463","alpha":"0.4861","beta":"1.2729","annualStandardDeviation":"0.3117","annualVariance":"0.0971","informationRatio":"3.7843","trackingError":"0.1434","treynorRatio":"0.5893","portfolioTurnover":"0.0081","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"94"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":80,"numberOfLosingTrades":20,"totalProfitLoss":"111172.97","totalProfit":"118806.01","totalLoss":"-7633.04","largestProfit":"10996.12","largestLoss":"-1078.18","averageProfitLoss":"1111.7297","averageProfit":"1485.0751","averageLoss":"-381.6520","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.22:37:29.9999983","averageLosingTradeDuration":"181.17:29:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8912","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-493.0831","averageMFE":"1729.9435","largestMAE":"-1507.32","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1677.5645","profitLossDownsideDeviation":"296.3179","profitFactor":"15.5647","sharpeRatio":"0.6627","sortinoRatio":"3.7518","profitToMaxDrawdownRatio":"80.8090","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-618.2138","maximumDrawdownDuration":"00:00:00","totalFees":"631.9067"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0029","profitLossRatio":"3.7035","winRate":"0.8","lossRate":"0.2","expectancy":"2.7628","startEquity":"93969.6174","endEquity":"209207.7141","compoundingAnnualReturn":"1.2312","drawdown":"0.226","totalNetProfit":"1.2263","sharpeRatio":"2.8147","probabilisticSharpeRatio":"0.9047","sortinoRatio":"3.7799","alpha":"0.5092","beta":"1.2620","annualStandardDeviation":"0.2882","annualVariance":"0.0830","informationRatio":"4.2999","trackingError":"0.1330","treynorRatio":"0.6427","portfolioTurnover":"0.0108","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":80,"numberOfLosingTrades":20,"totalProfitLoss":"111172.97","totalProfit":"118806.01","totalLoss":"-7633.04","largestProfit":"10996.12","largestLoss":"-1078.18","averageProfitLoss":"1111.7297","averageProfit":"1485.0751","averageLoss":"-381.6520","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.22:37:29.9999983","averageLosingTradeDuration":"181.17:29:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8912","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-493.0831","averageMFE":"1729.9435","largestMAE":"-1507.32","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1677.5645","profitLossDownsideDeviation":"296.3179","profitFactor":"15.5647","sharpeRatio":"0.6627","sortinoRatio":"3.7518","profitToMaxDrawdownRatio":"80.8090","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-618.2138","maximumDrawdownDuration":"00:00:00","totalFees":"631.9067"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0031","profitLossRatio":"3.6971","winRate":"0.8","lossRate":"0.2","expectancy":"2.7576","startEquity":"83880.4724","endEquity":"216174.1474","compoundingAnnualReturn":"1.5839","drawdown":"0.099","totalNetProfit":"1.5772","sharpeRatio":"3.5899","probabilisticSharpeRatio":"0.9669","sortinoRatio":"4.7018","alpha":"0.5200","beta":"1.3124","annualStandardDeviation":"0.2785","annualVariance":"0.0776","informationRatio":"4.9759","trackingError":"0.1275","treynorRatio":"0.7617","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":80,"numberOfLosingTrades":20,"totalProfitLoss":"111172.97","totalProfit":"118806.01","totalLoss":"-7633.04","largestProfit":"10996.12","largestLoss":"-1078.18","averageProfitLoss":"1111.7297","averageProfit":"1485.0751","averageLoss":"-381.6520","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.22:37:29.9999983","averageLosingTradeDuration":"181.17:29:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8912","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-493.0831","averageMFE":"1729.9435","largestMAE":"-1507.32","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1677.5645","profitLossDownsideDeviation":"296.3179","profitFactor":"15.5647","sharpeRatio":"0.6627","sortinoRatio":"3.7518","profitToMaxDrawdownRatio":"80.8090","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-618.2138","maximumDrawdownDuration":"00:00:00","totalFees":"631.9067"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0027","profitLossRatio":"3.7068","winRate":"0.8","lossRate":"0.2","expectancy":"2.7655","startEquity":"99356.6845","endEquity":"238833.3006","compoundingAnnualReturn":"1.4096","drawdown":"0.099","totalNetProfit":"1.4038","sharpeRatio":"3.6805","probabilisticSharpeRatio":"0.9764","sortinoRatio":"4.5262","alpha":"0.4330","beta":"1.3511","annualStandardDeviation":"0.2361","annualVariance":"0.0557","informationRatio":"4.5957","trackingError":"0.1189","treynorRatio":"0.6432","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"49"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":80,"numberOfLosingTrades":20,"totalProfitLoss":"111172.97","totalProfit":"118806.01","totalLoss":"-7633.04","largestProfit":"10996.12","largestLoss":"-1078.18","averageProfitLoss":"1111.7297","averageProfit":"1485.0751","averageLoss":"-381.6520","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.22:37:29.9999983","averageLosingTradeDuration":"181.17:29:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8912","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-493.0831","averageMFE":"1729.9435","largestMAE":"-1507.32","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1677.5645","profitLossDownsideDeviation":"296.3179","profitFactor":"15.5647","sharpeRatio":"0.6627","sortinoRatio":"3.7518","profitToMaxDrawdownRatio":"80.8090","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-618.2138","maximumDrawdownDuration":"00:00:00","totalFees":"631.9067"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0024","profitLossRatio":"3.7184","winRate":"0.8","lossRate":"0.2","expectancy":"2.7747","startEquity":"120209.9525","endEquity":"254697.4161","compoundingAnnualReturn":"1.1231","drawdown":"0.099","totalNetProfit":"1.1188","sharpeRatio":"3.1346","probabilisticSharpeRatio":"0.9534","sortinoRatio":"3.7644","alpha":"0.3102","beta":"1.3230","annualStandardDeviation":"0.2141","annualVariance":"0.0459","informationRatio":"3.6520","trackingError":"0.1091","treynorRatio":"0.5073","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":80,"numberOfLosingTrades":20,"totalProfitLoss":"111172.97","totalProfit":"118806.01","totalLoss":"-7633.04","largestProfit":"10996.12","largestLoss":"-1078.18","averageProfitLoss":"1111.7297","averageProfit":"1485.0751","averageLoss":"-381.6520","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.22:37:29.9999983","averageLosingTradeDuration":"181.17:29:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8912","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-493.0831","averageMFE":"1729.9435","largestMAE":"-1507.32","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1677.5645","profitLossDownsideDeviation":"296.3179","profitFactor":"15.5647","sharpeRatio":"0.6627","sortinoRatio":"3.7518","profitToMaxDrawdownRatio":"80.8090","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-618.2138","maximumDrawdownDuration":"00:00:00","totalFees":"631.9067"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0022","profitLossRatio":"3.7254","winRate":"0.8","lossRate":"0.2","expectancy":"2.7803","startEquity":"134647.1059","endEquity":"229778.7922","compoundingAnnualReturn":"0.7090","drawdown":"0.148","totalNetProfit":"0.7065","sharpeRatio":"2.1115","probabilisticSharpeRatio":"0.8186","sortinoRatio":"2.5399","alpha":"0.2831","beta":"1.2631","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"3.1456","trackingError":"0.1006","treynorRatio":"0.3513","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":80,"numberOfLosingTrades":20,"totalProfitLoss":"111172.97","totalProfit":"118806.01","totalLoss":"-7633.04","largestProfit":"10996.12","largestLoss":"-1078.18","averageProfitLoss":"1111.7297","averageProfit":"1485.0751","averageLoss":"-381.6520","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"183.22:37:29.9999983","averageLosingTradeDuration":"181.17:29:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8912","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-493.0831","averageMFE":"1729.9435","largestMAE":"-1507.32","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-1375.75","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1677.5645","profitLossDownsideDeviation":"296.3179","profitFactor":"15.5647","sharpeRatio":"0.6627","sortinoRatio":"3.7518","profitToMaxDrawdownRatio":"80.8090","maximumEndTradeDrawdown":"-7561.51","averageEndTradeDrawdown":"-618.2138","maximumDrawdownDuration":"00:00:00","totalFees":"631.9067"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0020","profitLossRatio":"3.7318","winRate":"0.8","lossRate":"0.2","expectancy":"2.7854","startEquity":"149442.9939","endEquity":"222062.862","compoundingAnnualReturn":"0.4876","drawdown":"0.158","totalNetProfit":"0.4859","sharpeRatio":"1.5311","probabilisticSharpeRatio":"0.6617","sortinoRatio":"1.9068","alpha":"0.1866","beta":"1.2403","annualStandardDeviation":"0.2105","annualVariance":"0.0443","informationRatio":"2.3088","trackingError":"0.0922","treynorRatio":"0.2599","portfolioTurnover":"0.0108","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"49"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"70689.95","totalProfit":"88110.10","totalLoss":"-17420.15","largestProfit":"10996.12","largestLoss":"-2209.29","averageProfitLoss":"706.8995","averageProfit":"1174.8013","averageLoss":"-696.8060","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"183.09:48:00.0000012","averageLosingTradeDuration":"179.18:36:00.0000007","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6860","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-454.4166","averageMFE":"1601.8805","largestMAE":"-2283.93","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1544.2103","profitLossDownsideDeviation":"577.2290","profitFactor":"5.0579","sharpeRatio":"0.4578","sortinoRatio":"1.2246","profitToMaxDrawdownRatio":"20.8040","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-894.9810","maximumDrawdownDuration":"00:00:00","totalFees":"648.7779"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0031","profitLossRatio":"1.8488","winRate":"0.75","lossRate":"0.25","expectancy":"1.1366","startEquity":"170303.0391","endEquity":"236118.6807","compoundingAnnualReturn":"0.3877","drawdown":"0.158","totalNetProfit":"0.3865","sharpeRatio":"1.3411","probabilisticSharpeRatio":"0.5983","sortinoRatio":"1.6588","alpha":"0.1536","beta":"1.2077","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"1.9709","trackingError":"0.0885","treynorRatio":"0.2278","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"70689.95","totalProfit":"88110.10","totalLoss":"-17420.15","largestProfit":"10996.12","largestLoss":"-2209.29","averageProfitLoss":"706.8995","averageProfit":"1174.8013","averageLoss":"-696.8060","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"183.09:48:00.0000012","averageLosingTradeDuration":"179.18:36:00.0000007","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6860","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-454.4166","averageMFE":"1601.8805","largestMAE":"-2283.93","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1544.2103","profitLossDownsideDeviation":"577.2290","profitFactor":"5.0579","sharpeRatio":"0.4578","sortinoRatio":"1.2246","profitToMaxDrawdownRatio":"20.8040","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-894.9810","maximumDrawdownDuration":"00:00:00","totalFees":"648.7779"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0030","profitLossRatio":"1.8411","winRate":"0.75","lossRate":"0.25","expectancy":"1.1308","startEquity":"178616.9785","endEquity":"222264.4884","compoundingAnnualReturn":"0.2447","drawdown":"0.158","totalNetProfit":"0.2444","sharpeRatio":"1.0565","probabilisticSharpeRatio":"0.4927","sortinoRatio":"1.3039","alpha":"0.1462","beta":"1.1825","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"1.8363","trackingError":"0.0852","treynorRatio":"0.1791","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"70689.95","totalProfit":"88110.10","totalLoss":"-17420.15","largestProfit":"10996.12","largestLoss":"-2209.29","averageProfitLoss":"706.8995","averageProfit":"1174.8013","averageLoss":"-696.8060","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"183.09:48:00.0000012","averageLosingTradeDuration":"179.18:36:00.0000007","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6860","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-454.4166","averageMFE":"1601.8805","largestMAE":"-2283.93","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1544.2103","profitLossDownsideDeviation":"577.2290","profitFactor":"5.0579","sharpeRatio":"0.4578","sortinoRatio":"1.2246","profitToMaxDrawdownRatio":"20.8040","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-894.9810","maximumDrawdownDuration":"00:00:00","totalFees":"648.7779"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0028","profitLossRatio":"1.8312","winRate":"0.75","lossRate":"0.25","expectancy":"1.1234","startEquity":"190492.5728","endEquity":"239950.7689","compoundingAnnualReturn":"0.2600","drawdown":"0.158","totalNetProfit":"0.2596","sharpeRatio":"1.0763","probabilisticSharpeRatio":"0.5019","sortinoRatio":"1.3137","alpha":"0.0997","beta":"1.1584","annualStandardDeviation":"0.1967","annualVariance":"0.0387","informationRatio":"1.3987","trackingError":"0.0822","treynorRatio":"0.1828","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"70689.95","totalProfit":"88110.10","totalLoss":"-17420.15","largestProfit":"10996.12","largestLoss":"-2209.29","averageProfitLoss":"706.8995","averageProfit":"1174.8013","averageLoss":"-696.8060","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"183.09:48:00.0000012","averageLosingTradeDuration":"179.18:36:00.0000007","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6860","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-454.4166","averageMFE":"1601.8805","largestMAE":"-2283.93","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1544.2103","profitLossDownsideDeviation":"577.2290","profitFactor":"5.0579","sharpeRatio":"0.4578","sortinoRatio":"1.2246","profitToMaxDrawdownRatio":"20.8040","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-894.9810","maximumDrawdownDuration":"00:00:00","totalFees":"648.7779"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0029","profitLossRatio":"1.8378","winRate":"0.75","lossRate":"0.25","expectancy":"1.1284","startEquity":"182345.1949","endEquity":"249531.7122","compoundingAnnualReturn":"0.3696","drawdown":"0.158","totalNetProfit":"0.3685","sharpeRatio":"1.3788","probabilisticSharpeRatio":"0.6196","sortinoRatio":"1.6442","alpha":"0.1227","beta":"1.1397","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"1.7828","trackingError":"0.0781","treynorRatio":"0.2268","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"44"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"70689.95","totalProfit":"88110.10","totalLoss":"-17420.15","largestProfit":"10996.12","largestLoss":"-2209.29","averageProfitLoss":"706.8995","averageProfit":"1174.8013","averageLoss":"-696.8060","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"183.09:48:00.0000012","averageLosingTradeDuration":"179.18:36:00.0000007","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6860","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-454.4166","averageMFE":"1601.8805","largestMAE":"-2283.93","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1544.2103","profitLossDownsideDeviation":"577.2290","profitFactor":"5.0579","sharpeRatio":"0.4578","sortinoRatio":"1.2246","profitToMaxDrawdownRatio":"20.8040","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-894.9810","maximumDrawdownDuration":"00:00:00","totalFees":"648.7779"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0028","profitLossRatio":"1.8309","winRate":"0.75","lossRate":"0.25","expectancy":"1.1232","startEquity":"190803.7079","endEquity":"250022.3032","compoundingAnnualReturn":"0.3108","drawdown":"0.158","totalNetProfit":"0.3104","sharpeRatio":"1.0658","probabilisticSharpeRatio":"0.5031","sortinoRatio":"1.2329","alpha":"0.1171","beta":"1.1231","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"1.7537","trackingError":"0.0716","treynorRatio":"0.1725","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"44"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":75,"numberOfLosingTrades":25,"totalProfitLoss":"70689.95","totalProfit":"88110.10","totalLoss":"-17420.15","largestProfit":"10996.12","largestLoss":"-2209.29","averageProfitLoss":"706.8995","averageProfit":"1174.8013","averageLoss":"-696.8060","averageTradeDuration":"182.12:00:00.0000015","averageWinningTradeDuration":"183.09:48:00.0000012","averageLosingTradeDuration":"179.18:36:00.0000007","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6860","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-454.4166","averageMFE":"1601.8805","largestMAE":"-2283.93","largestMFE":"16444.20","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-16594.15","profitLossStandardDeviation":"1544.2103","profitLossDownsideDeviation":"577.2290","profitFactor":"5.0579","sharpeRatio":"0.4578","sortinoRatio":"1.2246","profitToMaxDrawdownRatio":"20.8040","maximumEndTradeDrawdown":"-5448.08","averageEndTradeDrawdown":"-894.9810","maximumDrawdownDuration":"00:00:00","totalFees":"648.7779"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0026","profitLossRatio":"1.8185","winRate":"0.75","lossRate":"0.25","expectancy":"1.1138","startEquity":"207890.1919","endEquity":"272827.3782","compoundingAnnualReturn":"0.3133","drawdown":"0.158","totalNetProfit":"0.3124","sharpeRatio":"1.2398","probabilisticSharpeRatio":"0.5726","sortinoRatio":"1.3933","alpha":"0.1003","beta":"1.1113","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"1.7798","trackingError":"0.0631","treynorRatio":"0.1976","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"221"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"65496.63","totalProfit":"84670.26","totalLoss":"-19173.63","largestProfit":"4040.41","largestLoss":"-2209.29","averageProfitLoss":"654.9663","averageProfit":"1192.5389","averageLoss":"-661.1597","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.15:01:41.4084493","averageLosingTradeDuration":"180.11:12:24.8275859","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8037","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-472.5958","averageMFE":"1408.2728","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1184.1743","profitLossDownsideDeviation":"571.7962","profitFactor":"4.4160","sharpeRatio":"0.5531","sortinoRatio":"1.1455","profitToMaxDrawdownRatio":"19.2756","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-753.3065","maximumDrawdownDuration":"186.01:00:00","totalFees":"736.8688"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0031","profitLossRatio":"1.6573","winRate":"0.71","lossRate":"0.29","expectancy":"0.8867","startEquity":"209207.7141","endEquity":"271114.4849","compoundingAnnualReturn":"0.2968","drawdown":"0.158","totalNetProfit":"0.2959","sharpeRatio":"1.1364","probabilisticSharpeRatio":"0.5340","sortinoRatio":"1.2426","alpha":"0.0458","beta":"1.1265","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"1.0092","trackingError":"0.0624","treynorRatio":"0.1764","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"221"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"65496.63","totalProfit":"84670.26","totalLoss":"-19173.63","largestProfit":"4040.41","largestLoss":"-2209.29","averageProfitLoss":"654.9663","averageProfit":"1192.5389","averageLoss":"-661.1597","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.15:01:41.4084493","averageLosingTradeDuration":"180.11:12:24.8275859","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8037","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-472.5958","averageMFE":"1408.2728","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1184.1743","profitLossDownsideDeviation":"571.7962","profitFactor":"4.4160","sharpeRatio":"0.5531","sortinoRatio":"1.1455","profitToMaxDrawdownRatio":"19.2756","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-753.3065","maximumDrawdownDuration":"186.01:00:00","totalFees":"736.8688"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0030","profitLossRatio":"1.6604","winRate":"0.71","lossRate":"0.29","expectancy":"0.8889","startEquity":"216174.1474","endEquity":"286585.9972","compoundingAnnualReturn":"0.3267","drawdown":"0.158","totalNetProfit":"0.3257","sharpeRatio":"1.2538","probabilisticSharpeRatio":"0.5804","sortinoRatio":"1.3682","alpha":"0.0547","beta":"1.1280","annualStandardDeviation":"0.1725","annualVariance":"0.0297","informationRatio":"1.1694","trackingError":"0.0625","treynorRatio":"0.1917","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"221"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"65496.63","totalProfit":"84670.26","totalLoss":"-19173.63","largestProfit":"4040.41","largestLoss":"-2209.29","averageProfitLoss":"654.9663","averageProfit":"1192.5389","averageLoss":"-661.1597","averageTradeDuration":"181.23:59:59.9999981","averageWinningTradeDuration":"182.15:01:41.4084493","averageLosingTradeDuration":"180.11:12:24.8275859","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8037","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-472.5958","averageMFE":"1408.2728","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1184.1743","profitLossDownsideDeviation":"571.7962","profitFactor":"4.4160","sharpeRatio":"0.5531","sortinoRatio":"1.1455","profitToMaxDrawdownRatio":"19.2756","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-753.3065","maximumDrawdownDuration":"186.01:00:00","totalFees":"736.8688"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0027","profitLossRatio":"1.6689","winRate":"0.71","lossRate":"0.29","expectancy":"0.8949","startEquity":"237555.8672","endEquity":"291927.4792","compoundingAnnualReturn":"0.2292","drawdown":"0.158","totalNetProfit":"0.2289","sharpeRatio":"0.8548","probabilisticSharpeRatio":"0.4221","sortinoRatio":"0.9561","alpha":"0.0326","beta":"1.0950","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"0.6705","trackingError":"0.0636","treynorRatio":"0.1354","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"221"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":72,"numberOfLosingTrades":29,"totalProfitLoss":"65647.77","totalProfit":"84821.40","totalLoss":"-19173.63","largestProfit":"4040.41","largestLoss":"-2209.29","averageProfitLoss":"649.9779","averageProfit":"1178.0750","averageLoss":"-661.1597","averageTradeDuration":"181.05:07:07.7227704","averageWinningTradeDuration":"181.12:19:59.9999987","averageLosingTradeDuration":"180.11:12:24.8275859","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7818","winLossRatio":"2.4828","winRate":"0.7129","lossRate":"0.2871","averageMAE":"-467.9166","averageMFE":"1396.0753","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1179.3046","profitLossDownsideDeviation":"571.7962","profitFactor":"4.4239","sharpeRatio":"0.5512","sortinoRatio":"1.1367","profitToMaxDrawdownRatio":"19.3201","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-746.0974","maximumDrawdownDuration":"186.01:00:00","totalFees":"749.4638"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0026","profitLossRatio":"1.6523","winRate":"0.7129","lossRate":"0.2871","expectancy":"0.8907","startEquity":"248936.4179","endEquity":"294173.003","compoundingAnnualReturn":"0.1823","drawdown":"0.140","totalNetProfit":"0.1817","sharpeRatio":"0.7791","probabilisticSharpeRatio":"0.3925","sortinoRatio":"0.8761","alpha":"0.0012","beta":"1.0811","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"0.1747","trackingError":"0.0628","treynorRatio":"0.1216","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"184"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":72,"numberOfLosingTrades":29,"totalProfitLoss":"65647.77","totalProfit":"84821.40","totalLoss":"-19173.63","largestProfit":"4040.41","largestLoss":"-2209.29","averageProfitLoss":"649.9779","averageProfit":"1178.0750","averageLoss":"-661.1597","averageTradeDuration":"181.05:07:07.7227704","averageWinningTradeDuration":"181.12:19:59.9999987","averageLosingTradeDuration":"180.11:12:24.8275859","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7818","winLossRatio":"2.4828","winRate":"0.7129","lossRate":"0.2871","averageMAE":"-467.9166","averageMFE":"1396.0753","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1179.3046","profitLossDownsideDeviation":"571.7962","profitFactor":"4.4239","sharpeRatio":"0.5512","sortinoRatio":"1.1367","profitToMaxDrawdownRatio":"19.3201","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-746.0974","maximumDrawdownDuration":"186.01:00:00","totalFees":"749.4638"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6454","winRate":"0.7129","lossRate":"0.2871","expectancy":"0.8858","startEquity":"229778.7922","endEquity":"287308.3259","compoundingAnnualReturn":"0.2508","drawdown":"0.089","totalNetProfit":"0.2504","sharpeRatio":"1.3307","probabilisticSharpeRatio":"0.6232","sortinoRatio":"1.5517","alpha":"0.0013","beta":"1.0323","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"0.1263","trackingError":"0.0563","treynorRatio":"0.1813","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-06-18T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":72,"numberOfLosingTrades":30,"totalProfitLoss":"64462.02","totalProfit":"84821.40","totalLoss":"-20359.38","largestProfit":"4040.41","largestLoss":"-2209.29","averageProfitLoss":"631.9806","averageProfit":"1178.0750","averageLoss":"-678.6460","averageTradeDuration":"181.01:25:52.9411747","averageWinningTradeDuration":"181.12:19:59.9999987","averageLosingTradeDuration":"179.23:15:59.9999998","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7359","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-474.9542","averageMFE":"1394.6972","largestMAE":"-2283.93","largestMFE":"4421.21","maximumClosedTradeDrawdown":"-3397.90","maximumIntraTradeDrawdown":"-5680.52","profitLossStandardDeviation":"1187.4458","profitLossDownsideDeviation":"569.9561","profitFactor":"4.1662","sharpeRatio":"0.5322","sortinoRatio":"1.1088","profitToMaxDrawdownRatio":"18.9711","maximumEndTradeDrawdown":"-4194.66","averageEndTradeDrawdown":"-762.7166","maximumDrawdownDuration":"186.01:00:00","totalFees":"761.0888"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0030","profitLossRatio":"1.6185","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.8483","startEquity":"220125.4242","endEquity":"281659.3584","compoundingAnnualReturn":"0.2799","drawdown":"0.092","totalNetProfit":"0.2795","sharpeRatio":"1.4887","probabilisticSharpeRatio":"0.6892","sortinoRatio":"1.8631","alpha":"-0.0093","beta":"0.9936","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"-0.2097","trackingError":"0.0506","treynorRatio":"0.1893","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"61867.97","totalProfit":"83665.84","totalLoss":"-21797.87","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"618.6797","averageProfit":"1195.2263","averageLoss":"-726.5957","averageTradeDuration":"181.14:26:24.0000018","averageWinningTradeDuration":"182.00:22:17.1428581","averageLosingTradeDuration":"180.15:16:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6450","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-540.2661","averageMFE":"1231.9847","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1241.4416","profitLossDownsideDeviation":"596.2584","profitFactor":"3.8383","sharpeRatio":"0.4984","sortinoRatio":"1.0376","profitToMaxDrawdownRatio":"6.3622","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-613.3050","maximumDrawdownDuration":"76.10:00:00","totalFees":"853.1160"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0026","profitLossRatio":"1.7016","winRate":"0.7","lossRate":"0.3","expectancy":"0.8911","startEquity":"236118.6807","endEquity":"265472.6861","compoundingAnnualReturn":"0.1247","drawdown":"0.107","totalNetProfit":"0.1243","sharpeRatio":"0.6981","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.8329","alpha":"-0.0436","beta":"0.9878","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-0.9034","trackingError":"0.0500","treynorRatio":"0.0864","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"61867.97","totalProfit":"83665.84","totalLoss":"-21797.87","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"618.6797","averageProfit":"1195.2263","averageLoss":"-726.5957","averageTradeDuration":"181.14:26:24.0000018","averageWinningTradeDuration":"182.00:22:17.1428581","averageLosingTradeDuration":"180.15:16:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6450","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-540.2661","averageMFE":"1231.9847","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1241.4416","profitLossDownsideDeviation":"596.2584","profitFactor":"3.8383","sharpeRatio":"0.4984","sortinoRatio":"1.0376","profitToMaxDrawdownRatio":"6.3622","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-613.3050","maximumDrawdownDuration":"76.10:00:00","totalFees":"853.1160"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0027","profitLossRatio":"1.7065","winRate":"0.7","lossRate":"0.3","expectancy":"0.8946","startEquity":"221845.0227","endEquity":"239836.862","compoundingAnnualReturn":"0.0813","drawdown":"0.263","totalNetProfit":"0.0811","sharpeRatio":"0.2570","probabilisticSharpeRatio":"0.2010","sortinoRatio":"0.2370","alpha":"-0.0682","beta":"1.1008","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"-0.9827","trackingError":"0.0589","treynorRatio":"0.0412","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"61867.97","totalProfit":"83665.84","totalLoss":"-21797.87","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"618.6797","averageProfit":"1195.2263","averageLoss":"-726.5957","averageTradeDuration":"181.14:26:24.0000018","averageWinningTradeDuration":"182.00:22:17.1428581","averageLosingTradeDuration":"180.15:16:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6450","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-540.2661","averageMFE":"1231.9847","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1241.4416","profitLossDownsideDeviation":"596.2584","profitFactor":"3.8383","sharpeRatio":"0.4984","sortinoRatio":"1.0376","profitToMaxDrawdownRatio":"6.3622","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-613.3050","maximumDrawdownDuration":"76.10:00:00","totalFees":"853.1160"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0026","profitLossRatio":"1.7003","winRate":"0.7","lossRate":"0.3","expectancy":"0.8902","startEquity":"240119.787","endEquity":"213616.2042","compoundingAnnualReturn":"-0.1107","drawdown":"0.302","totalNetProfit":"-0.1104","sharpeRatio":"-0.3656","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-0.3462","alpha":"-0.1011","beta":"1.1037","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"-1.5220","trackingError":"0.0645","treynorRatio":"-0.0630","portfolioTurnover":"0.0109","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"37"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"61867.97","totalProfit":"83665.84","totalLoss":"-21797.87","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"618.6797","averageProfit":"1195.2263","averageLoss":"-726.5957","averageTradeDuration":"181.14:26:24.0000018","averageWinningTradeDuration":"182.00:22:17.1428581","averageLosingTradeDuration":"180.15:16:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6450","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-540.2661","averageMFE":"1231.9847","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1241.4416","profitLossDownsideDeviation":"596.2584","profitFactor":"3.8383","sharpeRatio":"0.4984","sortinoRatio":"1.0376","profitToMaxDrawdownRatio":"6.3622","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-613.3050","maximumDrawdownDuration":"76.10:00:00","totalFees":"853.1160"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0025","profitLossRatio":"1.6974","winRate":"0.7","lossRate":"0.3","expectancy":"0.8882","startEquity":"249531.7122","endEquity":"240196.2621","compoundingAnnualReturn":"-0.0375","drawdown":"0.336","totalNetProfit":"-0.0374","sharpeRatio":"-0.0394","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-0.0399","alpha":"-0.1037","beta":"1.1547","annualStandardDeviation":"0.2156","annualVariance":"0.0465","informationRatio":"-1.1508","trackingError":"0.0790","treynorRatio":"-0.0074","portfolioTurnover":"0.0109","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"37"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"61867.97","totalProfit":"83665.84","totalLoss":"-21797.87","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"618.6797","averageProfit":"1195.2263","averageLoss":"-726.5957","averageTradeDuration":"181.14:26:24.0000018","averageWinningTradeDuration":"182.00:22:17.1428581","averageLosingTradeDuration":"180.15:16:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6450","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-540.2661","averageMFE":"1231.9847","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1241.4416","profitLossDownsideDeviation":"596.2584","profitFactor":"3.8383","sharpeRatio":"0.4984","sortinoRatio":"1.0376","profitToMaxDrawdownRatio":"6.3622","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-613.3050","maximumDrawdownDuration":"76.10:00:00","totalFees":"853.1160"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0025","profitLossRatio":"1.6973","winRate":"0.7","lossRate":"0.3","expectancy":"0.8881","startEquity":"249776.1452","endEquity":"211719.6184","compoundingAnnualReturn":"-0.1527","drawdown":"0.336","totalNetProfit":"-0.1524","sharpeRatio":"-0.4485","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-0.4599","alpha":"-0.1238","beta":"1.1784","annualStandardDeviation":"0.2286","annualVariance":"0.0523","informationRatio":"-1.4880","trackingError":"0.0811","treynorRatio":"-0.0870","portfolioTurnover":"0.0109","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"37"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"61867.97","totalProfit":"83665.84","totalLoss":"-21797.87","largestProfit":"4535.72","largestLoss":"-2685.26","averageProfitLoss":"618.6797","averageProfit":"1195.2263","averageLoss":"-726.5957","averageTradeDuration":"181.14:26:24.0000018","averageWinningTradeDuration":"182.00:22:17.1428581","averageLosingTradeDuration":"180.15:16:00.0000007","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6450","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-540.2661","averageMFE":"1231.9847","largestMAE":"-2776.73","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-9724.37","maximumIntraTradeDrawdown":"-13391.24","profitLossStandardDeviation":"1241.4416","profitLossDownsideDeviation":"596.2584","profitFactor":"3.8383","sharpeRatio":"0.4984","sortinoRatio":"1.0376","profitToMaxDrawdownRatio":"6.3622","maximumEndTradeDrawdown":"-3003.90","averageEndTradeDrawdown":"-613.3050","maximumDrawdownDuration":"76.10:00:00","totalFees":"853.1160"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0023","profitLossRatio":"1.6911","winRate":"0.7","lossRate":"0.3","expectancy":"0.8838","startEquity":"272252.2461","endEquity":"226488.1357","compoundingAnnualReturn":"-0.1685","drawdown":"0.336","totalNetProfit":"-0.1681","sharpeRatio":"-0.4220","probabilisticSharpeRatio":"0.0446","sortinoRatio":"-0.4580","alpha":"-0.1303","beta":"1.1905","annualStandardDeviation":"0.2406","annualVariance":"0.0579","informationRatio":"-1.4610","trackingError":"0.0860","treynorRatio":"-0.0853","portfolioTurnover":"0.0109","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"37"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-42729.20","totalProfit":"32295.28","totalLoss":"-75024.48","largestProfit":"4535.72","largestLoss":"-4216.0","averageProfitLoss":"-427.2920","averageProfit":"807.3820","averageLoss":"-1250.4080","averageTradeDuration":"181.14:26:23.9999977","averageWinningTradeDuration":"178.23:53:59.9999992","averageLosingTradeDuration":"183.08:07:59.9999986","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6457","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1380.5583","averageMFE":"781.1051","largestMAE":"-4528.48","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-51134.15","maximumIntraTradeDrawdown":"-54600.08","profitLossStandardDeviation":"1365.4413","profitLossDownsideDeviation":"929.6104","profitFactor":"0.4305","sharpeRatio":"-0.3129","sortinoRatio":"-0.4596","profitToMaxDrawdownRatio":"-0.8356","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1208.3971","maximumDrawdownDuration":"76.10:00:00","totalFees":"821.5728"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0048","profitLossRatio":"0.6106","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3558","startEquity":"273838.0673","endEquity":"252282.0771","compoundingAnnualReturn":"-0.0789","drawdown":"0.336","totalNetProfit":"-0.0787","sharpeRatio":"-0.1874","probabilisticSharpeRatio":"0.0819","sortinoRatio":"-0.2019","alpha":"-0.0801","beta":"1.1923","annualStandardDeviation":"0.2409","annualVariance":"0.0580","informationRatio":"-0.8409","trackingError":"0.0885","treynorRatio":"-0.0379","portfolioTurnover":"0.0109","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"37"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-42729.20","totalProfit":"32295.28","totalLoss":"-75024.48","largestProfit":"4535.72","largestLoss":"-4216.0","averageProfitLoss":"-427.2920","averageProfit":"807.3820","averageLoss":"-1250.4080","averageTradeDuration":"181.14:26:23.9999977","averageWinningTradeDuration":"178.23:53:59.9999992","averageLosingTradeDuration":"183.08:07:59.9999986","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6457","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1380.5583","averageMFE":"781.1051","largestMAE":"-4528.48","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-51134.15","maximumIntraTradeDrawdown":"-54600.08","profitLossStandardDeviation":"1365.4413","profitLossDownsideDeviation":"929.6104","profitFactor":"0.4305","sharpeRatio":"-0.3129","sortinoRatio":"-0.4596","profitToMaxDrawdownRatio":"-0.8356","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1208.3971","maximumDrawdownDuration":"76.10:00:00","totalFees":"821.5728"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0046","profitLossRatio":"0.6118","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3553","startEquity":"287785.9579","endEquity":"275357.1081","compoundingAnnualReturn":"-0.0432","drawdown":"0.336","totalNetProfit":"-0.0432","sharpeRatio":"-0.0011","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-0.0012","alpha":"-0.0743","beta":"1.2039","annualStandardDeviation":"0.2420","annualVariance":"0.0586","informationRatio":"-0.6853","trackingError":"0.0901","treynorRatio":"-0.0002","portfolioTurnover":"0.0109","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"27"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-42729.20","totalProfit":"32295.28","totalLoss":"-75024.48","largestProfit":"4535.72","largestLoss":"-4216.0","averageProfitLoss":"-427.2920","averageProfit":"807.3820","averageLoss":"-1250.4080","averageTradeDuration":"181.14:26:23.9999977","averageWinningTradeDuration":"178.23:53:59.9999992","averageLosingTradeDuration":"183.08:07:59.9999986","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6457","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1380.5583","averageMFE":"781.1051","largestMAE":"-4528.48","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-51134.15","maximumIntraTradeDrawdown":"-54600.08","profitLossStandardDeviation":"1365.4413","profitLossDownsideDeviation":"929.6104","profitFactor":"0.4305","sharpeRatio":"-0.3129","sortinoRatio":"-0.4596","profitToMaxDrawdownRatio":"-0.8356","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1208.3971","maximumDrawdownDuration":"76.10:00:00","totalFees":"821.5728"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0045","profitLossRatio":"0.6122","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3551","startEquity":"293046.2301","endEquity":"285356.1468","compoundingAnnualReturn":"-0.0262","drawdown":"0.336","totalNetProfit":"-0.0262","sharpeRatio":"-0.0035","probabilisticSharpeRatio":"0.1216","sortinoRatio":"-0.0038","alpha":"-0.0808","beta":"1.2242","annualStandardDeviation":"0.2434","annualVariance":"0.0593","informationRatio":"-0.7274","trackingError":"0.0910","treynorRatio":"-0.0007","portfolioTurnover":"0.0109","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"1"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":39,"numberOfLosingTrades":60,"totalProfitLoss":"-42880.34","totalProfit":"32144.14","totalLoss":"-75024.48","largestProfit":"4535.72","largestLoss":"-4216.0","averageProfitLoss":"-433.1347","averageProfit":"824.2087","averageLoss":"-1250.4080","averageTradeDuration":"182.09:36:21.8181796","averageWinningTradeDuration":"180.22:56:55.3846149","averageLosingTradeDuration":"183.08:07:59.9999986","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6592","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-1394.5033","averageMFE":"787.2139","largestMAE":"-4528.48","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-51134.15","maximumIntraTradeDrawdown":"-54600.08","profitLossStandardDeviation":"1371.1331","profitLossDownsideDeviation":"929.6104","profitFactor":"0.4284","sharpeRatio":"-0.3159","sortinoRatio":"-0.4659","profitToMaxDrawdownRatio":"-0.8386","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1220.3487","maximumDrawdownDuration":"178.23:00:00","totalFees":"808.9778"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0045","profitLossRatio":"0.6250","winRate":"0.3939","lossRate":"0.6061","expectancy":"-0.3598","startEquity":"294173.003","endEquity":"289137.3493","compoundingAnnualReturn":"-0.0171","drawdown":"0.329","totalNetProfit":"-0.0171","sharpeRatio":"0.0461","probabilisticSharpeRatio":"0.1339","sortinoRatio":"0.0517","alpha":"-0.0447","beta":"1.2306","annualStandardDeviation":"0.2475","annualVariance":"0.0612","informationRatio":"-0.3652","trackingError":"0.0937","treynorRatio":"0.0093","portfolioTurnover":"0.0108","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-05-16T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-42745.23","totalProfit":"32279.25","totalLoss":"-75024.48","largestProfit":"4535.72","largestLoss":"-4216.0","averageProfitLoss":"-427.4523","averageProfit":"806.9812","averageLoss":"-1250.4080","averageTradeDuration":"181.21:52:47.9999979","averageWinningTradeDuration":"179.18:29:59.9999996","averageLosingTradeDuration":"183.08:07:59.9999986","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6454","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1380.7243","averageMFE":"780.6929","largestMAE":"-4528.48","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-51134.15","maximumIntraTradeDrawdown":"-54600.08","profitLossStandardDeviation":"1365.3736","profitLossDownsideDeviation":"929.6104","profitFactor":"0.4302","sharpeRatio":"-0.3131","sortinoRatio":"-0.4598","profitToMaxDrawdownRatio":"-0.8359","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1208.1452","maximumDrawdownDuration":"178.23:00:00","totalFees":"809.9778"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0046","profitLossRatio":"0.6120","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3552","startEquity":"288290.613","endEquity":"270961.6186","compoundingAnnualReturn":"-0.0601","drawdown":"0.317","totalNetProfit":"-0.0601","sharpeRatio":"-0.0106","probabilisticSharpeRatio":"0.1197","sortinoRatio":"-0.0121","alpha":"-0.0332","beta":"1.2320","annualStandardDeviation":"0.2499","annualVariance":"0.0624","informationRatio":"-0.2791","trackingError":"0.0984","treynorRatio":"-0.0022","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"270"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-05-16T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":40,"numberOfLosingTrades":59,"totalProfitLoss":"-41559.48","totalProfit":"32279.25","totalLoss":"-73838.73","largestProfit":"4535.72","largestLoss":"-4216.0","averageProfitLoss":"-419.7927","averageProfit":"806.9812","averageLoss":"-1251.5039","averageTradeDuration":"182.01:50:54.5454528","averageWinningTradeDuration":"179.18:29:59.9999996","averageLosingTradeDuration":"183.15:22:22.3728800","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6448","winLossRatio":"0.6780","winRate":"0.4040","lossRate":"0.5960","averageMAE":"-1382.6937","averageMFE":"775.8969","largestMAE":"-4528.48","largestMFE":"5135.18","maximumClosedTradeDrawdown":"-51134.15","maximumIntraTradeDrawdown":"-54600.08","profitLossStandardDeviation":"1370.1610","profitLossDownsideDeviation":"937.5509","profitFactor":"0.4372","sharpeRatio":"-0.3064","sortinoRatio":"-0.4478","profitToMaxDrawdownRatio":"-0.8128","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1195.6896","maximumDrawdownDuration":"178.23:00:00","totalFees":"798.3528"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0047","profitLossRatio":"0.6105","winRate":"0.4040","lossRate":"0.5960","expectancy":"-0.3493","startEquity":"281820.14","endEquity":"294218.367","compoundingAnnualReturn":"0.0440","drawdown":"0.317","totalNetProfit":"0.0440","sharpeRatio":"0.1982","probabilisticSharpeRatio":"0.1757","sortinoRatio":"0.2274","alpha":"0.0029","beta":"1.2434","annualStandardDeviation":"0.2559","annualVariance":"0.0655","informationRatio":"0.1204","trackingError":"0.1016","treynorRatio":"0.0408","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"270"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"13521.22","totalProfit":"81163.93","totalLoss":"-67642.71","largestProfit":"36442.85","largestLoss":"-4216.0","averageProfitLoss":"135.2122","averageProfit":"1844.6348","averageLoss":"-1207.9055","averageTradeDuration":"183.00:37:12.0000019","averageWinningTradeDuration":"181.03:38:10.9090922","averageLosingTradeDuration":"184.11:57:51.4285721","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5271","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-1274.7904","averageMFE":"1432.1718","largestMAE":"-4528.48","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"3948.8058","profitLossDownsideDeviation":"968.9433","profitFactor":"1.1999","sharpeRatio":"0.0342","sortinoRatio":"0.1395","profitToMaxDrawdownRatio":"0.2735","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1296.9596","maximumDrawdownDuration":"367.00:00:00","totalFees":"835.5196"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0050","profitLossRatio":"1.5444","winRate":"0.44","lossRate":"0.56","expectancy":"0.1195","startEquity":"265472.6861","endEquity":"290971.8905","compoundingAnnualReturn":"0.0961","drawdown":"0.257","totalNetProfit":"0.0961","sharpeRatio":"0.3626","probabilisticSharpeRatio":"0.2273","sortinoRatio":"0.4142","alpha":"-0.0079","beta":"1.2411","annualStandardDeviation":"0.2550","annualVariance":"0.0650","informationRatio":"0.1142","trackingError":"0.1012","treynorRatio":"0.0745","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"186"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"13521.22","totalProfit":"81163.93","totalLoss":"-67642.71","largestProfit":"36442.85","largestLoss":"-4216.0","averageProfitLoss":"135.2122","averageProfit":"1844.6348","averageLoss":"-1207.9055","averageTradeDuration":"183.00:37:12.0000019","averageWinningTradeDuration":"181.03:38:10.9090922","averageLosingTradeDuration":"184.11:57:51.4285721","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5271","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-1274.7904","averageMFE":"1432.1718","largestMAE":"-4528.48","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"3948.8058","profitLossDownsideDeviation":"968.9433","profitFactor":"1.1999","sharpeRatio":"0.0342","sortinoRatio":"0.1395","profitToMaxDrawdownRatio":"0.2735","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1296.9596","maximumDrawdownDuration":"367.00:00:00","totalFees":"835.5196"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0056","profitLossRatio":"1.5490","winRate":"0.44","lossRate":"0.56","expectancy":"0.1216","startEquity":"238661.9662","endEquity":"295361.792","compoundingAnnualReturn":"0.2376","drawdown":"0.172","totalNetProfit":"0.2376","sharpeRatio":"0.9057","probabilisticSharpeRatio":"0.4318","sortinoRatio":"1.1167","alpha":"0.0305","beta":"1.2540","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"0.6614","trackingError":"0.0967","treynorRatio":"0.1562","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"76"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"13521.22","totalProfit":"81163.93","totalLoss":"-67642.71","largestProfit":"36442.85","largestLoss":"-4216.0","averageProfitLoss":"135.2122","averageProfit":"1844.6348","averageLoss":"-1207.9055","averageTradeDuration":"183.00:37:12.0000019","averageWinningTradeDuration":"181.03:38:10.9090922","averageLosingTradeDuration":"184.11:57:51.4285721","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5271","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-1274.7904","averageMFE":"1432.1718","largestMAE":"-4528.48","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"3948.8058","profitLossDownsideDeviation":"968.9433","profitFactor":"1.1999","sharpeRatio":"0.0342","sortinoRatio":"0.1395","profitToMaxDrawdownRatio":"0.2735","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1296.9596","maximumDrawdownDuration":"367.00:00:00","totalFees":"835.5196"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0065","profitLossRatio":"1.5559","winRate":"0.44","lossRate":"0.56","expectancy":"0.1246","startEquity":"208525.7488","endEquity":"295567.5368","compoundingAnnualReturn":"0.4174","drawdown":"0.159","totalNetProfit":"0.4174","sharpeRatio":"1.4395","probabilisticSharpeRatio":"0.6368","sortinoRatio":"1.7662","alpha":"0.0314","beta":"1.2810","annualStandardDeviation":"0.2029","annualVariance":"0.0412","informationRatio":"0.9426","trackingError":"0.0940","treynorRatio":"0.2280","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"76"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"13521.22","totalProfit":"81163.93","totalLoss":"-67642.71","largestProfit":"36442.85","largestLoss":"-4216.0","averageProfitLoss":"135.2122","averageProfit":"1844.6348","averageLoss":"-1207.9055","averageTradeDuration":"183.00:37:12.0000019","averageWinningTradeDuration":"181.03:38:10.9090922","averageLosingTradeDuration":"184.11:57:51.4285721","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5271","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-1274.7904","averageMFE":"1432.1718","largestMAE":"-4528.48","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"3948.8058","profitLossDownsideDeviation":"968.9433","profitFactor":"1.1999","sharpeRatio":"0.0342","sortinoRatio":"0.1395","profitToMaxDrawdownRatio":"0.2735","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1296.9596","maximumDrawdownDuration":"367.00:00:00","totalFees":"835.5196"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0057","profitLossRatio":"1.5500","winRate":"0.44","lossRate":"0.56","expectancy":"0.1220","startEquity":"233799.283","endEquity":"290415.0555","compoundingAnnualReturn":"0.2418","drawdown":"0.134","totalNetProfit":"0.2422","sharpeRatio":"1.1602","probabilisticSharpeRatio":"0.5447","sortinoRatio":"1.4495","alpha":"0.0490","beta":"1.2166","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"0.9110","trackingError":"0.0834","treynorRatio":"0.1649","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"13521.22","totalProfit":"81163.93","totalLoss":"-67642.71","largestProfit":"36442.85","largestLoss":"-4216.0","averageProfitLoss":"135.2122","averageProfit":"1844.6348","averageLoss":"-1207.9055","averageTradeDuration":"183.00:37:12.0000019","averageWinningTradeDuration":"181.03:38:10.9090922","averageLosingTradeDuration":"184.11:57:51.4285721","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5271","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-1274.7904","averageMFE":"1432.1718","largestMAE":"-4528.48","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"3948.8058","profitLossDownsideDeviation":"968.9433","profitFactor":"1.1999","sharpeRatio":"0.0342","sortinoRatio":"0.1395","profitToMaxDrawdownRatio":"0.2735","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1296.9596","maximumDrawdownDuration":"367.00:00:00","totalFees":"835.5196"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0061","profitLossRatio":"1.5525","winRate":"0.44","lossRate":"0.56","expectancy":"0.1231","startEquity":"222332.9689","endEquity":"294499.4597","compoundingAnnualReturn":"0.3246","drawdown":"0.112","totalNetProfit":"0.3246","sharpeRatio":"1.4252","probabilisticSharpeRatio":"0.6516","sortinoRatio":"1.8581","alpha":"0.0926","beta":"1.1958","annualStandardDeviation":"0.1564","annualVariance":"0.0244","informationRatio":"1.3776","trackingError":"0.0827","treynorRatio":"0.1863","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-12-28T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":45,"numberOfLosingTrades":56,"totalProfitLoss":"13959.97","totalProfit":"81602.68","totalLoss":"-67642.71","largestProfit":"36442.85","largestLoss":"-4216.0","averageProfitLoss":"138.2175","averageProfit":"1813.3929","averageLoss":"-1207.9055","averageTradeDuration":"182.23:34:27.3267346","averageWinningTradeDuration":"181.02:17:20.0000013","averageLosingTradeDuration":"184.11:57:51.4285721","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5013","winLossRatio":"0.8036","winRate":"0.4455","lossRate":"0.5545","averageMAE":"-1263.2950","averageMFE":"1422.4968","largestMAE":"-4528.48","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-49445.74","maximumIntraTradeDrawdown":"-50493.83","profitLossStandardDeviation":"3929.1282","profitLossDownsideDeviation":"968.9433","profitFactor":"1.2064","sharpeRatio":"0.0352","sortinoRatio":"0.1426","profitToMaxDrawdownRatio":"0.2823","maximumEndTradeDrawdown":"-5237.40","averageEndTradeDrawdown":"-1284.2793","maximumDrawdownDuration":"367.00:00:00","totalFees":"843.6446"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0059","profitLossRatio":"1.5239","winRate":"0.4455","lossRate":"0.5545","expectancy":"0.1245","startEquity":"226488.1357","endEquity":"302904.8314","compoundingAnnualReturn":"0.3370","drawdown":"0.112","totalNetProfit":"0.3374","sharpeRatio":"1.5681","probabilisticSharpeRatio":"0.7066","sortinoRatio":"2.0335","alpha":"0.1193","beta":"1.1521","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"1.7048","trackingError":"0.0783","treynorRatio":"0.1967","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"95"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"85006.46","totalProfit":"110799.77","totalLoss":"-25793.31","largestProfit":"36442.85","largestLoss":"-2985.92","averageProfitLoss":"850.0646","averageProfit":"1758.7265","averageLoss":"-697.1165","averageTradeDuration":"181.23:19:11.9999977","averageWinningTradeDuration":"181.14:06:39.9999982","averageLosingTradeDuration":"182.14:59:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5229","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-716.0692","averageMFE":"1758.5166","largestMAE":"-3383.24","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"3817.8273","profitLossDownsideDeviation":"719.1370","profitFactor":"4.2957","sharpeRatio":"0.2227","sortinoRatio":"1.1821","profitToMaxDrawdownRatio":"18.6747","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-908.4520","maximumDrawdownDuration":"00:00:00","totalFees":"900.3478"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0022","profitLossRatio":"2.6954","winRate":"0.63","lossRate":"0.37","expectancy":"1.3281","startEquity":"252369.5068","endEquity":"346420.5988","compoundingAnnualReturn":"0.3720","drawdown":"0.112","totalNetProfit":"0.3727","sharpeRatio":"1.5834","probabilisticSharpeRatio":"0.7119","sortinoRatio":"2.0783","alpha":"0.1087","beta":"1.1564","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"1.6157","trackingError":"0.0775","treynorRatio":"0.1998","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"95"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"85006.46","totalProfit":"110799.77","totalLoss":"-25793.31","largestProfit":"36442.85","largestLoss":"-2985.92","averageProfitLoss":"850.0646","averageProfit":"1758.7265","averageLoss":"-697.1165","averageTradeDuration":"181.23:19:11.9999977","averageWinningTradeDuration":"181.14:06:39.9999982","averageLosingTradeDuration":"182.14:59:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5229","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-716.0692","averageMFE":"1758.5166","largestMAE":"-3383.24","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"3817.8273","profitLossDownsideDeviation":"719.1370","profitFactor":"4.2957","sharpeRatio":"0.2227","sortinoRatio":"1.1821","profitToMaxDrawdownRatio":"18.6747","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-908.4520","maximumDrawdownDuration":"00:00:00","totalFees":"900.3478"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0021","profitLossRatio":"2.6816","winRate":"0.63","lossRate":"0.37","expectancy":"1.3194","startEquity":"270862.8543","endEquity":"359450.7634","compoundingAnnualReturn":"0.3275","drawdown":"0.112","totalNetProfit":"0.3271","sharpeRatio":"1.4339","probabilisticSharpeRatio":"0.6593","sortinoRatio":"1.8179","alpha":"0.1127","beta":"1.1269","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"1.5935","trackingError":"0.0775","treynorRatio":"0.1857","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"95"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"85006.46","totalProfit":"110799.77","totalLoss":"-25793.31","largestProfit":"36442.85","largestLoss":"-2985.92","averageProfitLoss":"850.0646","averageProfit":"1758.7265","averageLoss":"-697.1165","averageTradeDuration":"181.23:19:11.9999977","averageWinningTradeDuration":"181.14:06:39.9999982","averageLosingTradeDuration":"182.14:59:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5229","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-716.0692","averageMFE":"1758.5166","largestMAE":"-3383.24","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"3817.8273","profitLossDownsideDeviation":"719.1370","profitFactor":"4.2957","sharpeRatio":"0.2227","sortinoRatio":"1.1821","profitToMaxDrawdownRatio":"18.6747","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-908.4520","maximumDrawdownDuration":"00:00:00","totalFees":"900.3478"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.6719","winRate":"0.63","lossRate":"0.37","expectancy":"1.3133","startEquity":"285356.1468","endEquity":"375704.1208","compoundingAnnualReturn":"0.3176","drawdown":"0.112","totalNetProfit":"0.3166","sharpeRatio":"1.4975","probabilisticSharpeRatio":"0.6829","sortinoRatio":"1.9350","alpha":"0.1120","beta":"1.1201","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"1.5723","trackingError":"0.0783","treynorRatio":"0.1923","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"95"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"85006.46","totalProfit":"110799.77","totalLoss":"-25793.31","largestProfit":"36442.85","largestLoss":"-2985.92","averageProfitLoss":"850.0646","averageProfit":"1758.7265","averageLoss":"-697.1165","averageTradeDuration":"181.23:19:11.9999977","averageWinningTradeDuration":"181.14:06:39.9999982","averageLosingTradeDuration":"182.14:59:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5229","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-716.0692","averageMFE":"1758.5166","largestMAE":"-3383.24","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"3817.8273","profitLossDownsideDeviation":"719.1370","profitFactor":"4.2957","sharpeRatio":"0.2227","sortinoRatio":"1.1821","profitToMaxDrawdownRatio":"18.6747","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-908.4520","maximumDrawdownDuration":"00:00:00","totalFees":"900.3478"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.6702","winRate":"0.63","lossRate":"0.37","expectancy":"1.3123","startEquity":"287932.8605","endEquity":"376164.974","compoundingAnnualReturn":"0.3069","drawdown":"0.112","totalNetProfit":"0.3064","sharpeRatio":"1.4407","probabilisticSharpeRatio":"0.6608","sortinoRatio":"1.7338","alpha":"0.0893","beta":"1.1354","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"1.3160","trackingError":"0.0787","treynorRatio":"0.1842","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"95"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":62,"numberOfLosingTrades":37,"totalProfitLoss":"84871.35","totalProfit":"110664.66","totalLoss":"-25793.31","largestProfit":"36442.85","largestLoss":"-2985.92","averageProfitLoss":"857.2864","averageProfit":"1784.9139","averageLoss":"-697.1165","averageTradeDuration":"182.11:03:38.1818163","averageWinningTradeDuration":"182.08:42:34.8387085","averageLosingTradeDuration":"182.14:59:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5604","winLossRatio":"1.6757","winRate":"0.6263","lossRate":"0.3737","averageMAE":"-723.1345","averageMFE":"1774.9146","largestMAE":"-3383.24","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"3836.5700","profitLossDownsideDeviation":"719.1370","profitFactor":"4.2904","sharpeRatio":"0.2235","sortinoRatio":"1.1921","profitToMaxDrawdownRatio":"18.6450","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-917.6283","maximumDrawdownDuration":"00:00:00","totalFees":"899.3478"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0021","profitLossRatio":"2.7198","winRate":"0.6263","lossRate":"0.3737","expectancy":"1.3296","startEquity":"272644.4134","endEquity":"410666.1137","compoundingAnnualReturn":"0.5072","drawdown":"0.112","totalNetProfit":"0.5062","sharpeRatio":"2.6113","probabilisticSharpeRatio":"0.9300","sortinoRatio":"3.1262","alpha":"0.1221","beta":"1.1517","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"1.9841","trackingError":"0.0778","treynorRatio":"0.3195","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"95"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":62,"numberOfLosingTrades":37,"totalProfitLoss":"84871.35","totalProfit":"110664.66","totalLoss":"-25793.31","largestProfit":"36442.85","largestLoss":"-2985.92","averageProfitLoss":"857.2864","averageProfit":"1784.9139","averageLoss":"-697.1165","averageTradeDuration":"182.11:03:38.1818163","averageWinningTradeDuration":"182.08:42:34.8387085","averageLosingTradeDuration":"182.14:59:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5604","winLossRatio":"1.6757","winRate":"0.6263","lossRate":"0.3737","averageMAE":"-723.1345","averageMFE":"1774.9146","largestMAE":"-3383.24","largestMFE":"38398.32","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-38576.09","profitLossStandardDeviation":"3836.5700","profitLossDownsideDeviation":"719.1370","profitFactor":"4.2904","sharpeRatio":"0.2235","sortinoRatio":"1.1921","profitToMaxDrawdownRatio":"18.6450","maximumEndTradeDrawdown":"-4940.00","averageEndTradeDrawdown":"-917.6283","maximumDrawdownDuration":"00:00:00","totalFees":"899.3478"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0020","profitLossRatio":"2.7057","winRate":"0.6263","lossRate":"0.3737","expectancy":"1.3208","startEquity":"294218.367","endEquity":"420915.1653","compoundingAnnualReturn":"0.4320","drawdown":"0.112","totalNetProfit":"0.4306","sharpeRatio":"2.0929","probabilisticSharpeRatio":"0.8508","sortinoRatio":"2.5869","alpha":"0.1376","beta":"1.1157","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"2.0050","trackingError":"0.0763","treynorRatio":"0.2570","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"95"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"134255.01","totalProfit":"159750.94","totalLoss":"-25495.93","largestProfit":"15083.9","largestLoss":"-2985.92","averageProfitLoss":"1342.5501","averageProfit":"2188.3690","averageLoss":"-944.2937","averageTradeDuration":"181.22:42:00.0000012","averageWinningTradeDuration":"181.13:29:35.3424671","averageLosingTradeDuration":"182.23:35:33.3333336","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3175","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-715.2979","averageMFE":"2264.3983","largestMAE":"-3383.24","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"2832.5886","profitLossDownsideDeviation":"902.7465","profitFactor":"6.2657","sharpeRatio":"0.4740","sortinoRatio":"1.4872","profitToMaxDrawdownRatio":"29.4939","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-921.8482","maximumDrawdownDuration":"179.23:00:00","totalFees":"898.8388"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0030","profitLossRatio":"2.1385","winRate":"0.73","lossRate":"0.27","expectancy":"1.2911","startEquity":"290704.867","endEquity":"446718.2764","compoundingAnnualReturn":"0.5385","drawdown":"0.112","totalNetProfit":"0.5367","sharpeRatio":"2.8417","probabilisticSharpeRatio":"0.9553","sortinoRatio":"3.4200","alpha":"0.1871","beta":"1.1226","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"2.8572","trackingError":"0.0727","treynorRatio":"0.3342","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"95"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"134255.01","totalProfit":"159750.94","totalLoss":"-25495.93","largestProfit":"15083.9","largestLoss":"-2985.92","averageProfitLoss":"1342.5501","averageProfit":"2188.3690","averageLoss":"-944.2937","averageTradeDuration":"181.22:42:00.0000012","averageWinningTradeDuration":"181.13:29:35.3424671","averageLosingTradeDuration":"182.23:35:33.3333336","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3175","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-715.2979","averageMFE":"2264.3983","largestMAE":"-3383.24","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"2832.5886","profitLossDownsideDeviation":"902.7465","profitFactor":"6.2657","sharpeRatio":"0.4740","sortinoRatio":"1.4872","profitToMaxDrawdownRatio":"29.4939","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-921.8482","maximumDrawdownDuration":"179.23:00:00","totalFees":"898.8388"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0029","profitLossRatio":"2.1408","winRate":"0.73","lossRate":"0.27","expectancy":"1.2928","startEquity":"296541.3286","endEquity":"431344.5854","compoundingAnnualReturn":"0.4561","drawdown":"0.112","totalNetProfit":"0.4546","sharpeRatio":"2.2260","probabilisticSharpeRatio":"0.8755","sortinoRatio":"2.6204","alpha":"0.1615","beta":"1.1390","annualStandardDeviation":"0.1355","annualVariance":"0.0183","informationRatio":"2.3886","trackingError":"0.0748","treynorRatio":"0.2647","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"95"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"134255.01","totalProfit":"159750.94","totalLoss":"-25495.93","largestProfit":"15083.9","largestLoss":"-2985.92","averageProfitLoss":"1342.5501","averageProfit":"2188.3690","averageLoss":"-944.2937","averageTradeDuration":"181.22:42:00.0000012","averageWinningTradeDuration":"181.13:29:35.3424671","averageLosingTradeDuration":"182.23:35:33.3333336","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3175","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-715.2979","averageMFE":"2264.3983","largestMAE":"-3383.24","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"2832.5886","profitLossDownsideDeviation":"902.7465","profitFactor":"6.2657","sharpeRatio":"0.4740","sortinoRatio":"1.4872","profitToMaxDrawdownRatio":"29.4939","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-921.8482","maximumDrawdownDuration":"179.23:00:00","totalFees":"898.8388"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0029","profitLossRatio":"2.1404","winRate":"0.73","lossRate":"0.27","expectancy":"1.2925","startEquity":"295567.5368","endEquity":"454100.6125","compoundingAnnualReturn":"0.5382","drawdown":"0.083","totalNetProfit":"0.5364","sharpeRatio":"2.5889","probabilisticSharpeRatio":"0.9282","sortinoRatio":"2.9173","alpha":"0.1965","beta":"1.1297","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"2.8675","trackingError":"0.0745","treynorRatio":"0.3049","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":74,"numberOfLosingTrades":27,"totalProfitLoss":"135497.58","totalProfit":"160993.51","totalLoss":"-25495.93","largestProfit":"15083.9","largestLoss":"-2985.92","averageProfitLoss":"1341.5602","averageProfit":"2175.5880","averageLoss":"-944.2937","averageTradeDuration":"181.01:13:39.8019814","averageWinningTradeDuration":"180.08:18:38.9189203","averageLosingTradeDuration":"182.23:35:33.3333336","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3039","winLossRatio":"2.7407","winRate":"0.7327","lossRate":"0.2673","averageMAE":"-711.3865","averageMFE":"2255.9300","largestMAE":"-3383.24","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"2818.4076","profitLossDownsideDeviation":"902.7465","profitFactor":"6.3145","sharpeRatio":"0.4760","sortinoRatio":"1.4861","profitToMaxDrawdownRatio":"29.7669","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-914.3698","maximumDrawdownDuration":"179.23:00:00","totalFees":"900.9738"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0029","profitLossRatio":"2.1239","winRate":"0.7327","lossRate":"0.2673","expectancy":"1.2888","startEquity":"292804.4463","endEquity":"468572.555","compoundingAnnualReturn":"0.6012","drawdown":"0.083","totalNetProfit":"0.6003","sharpeRatio":"2.8507","probabilisticSharpeRatio":"0.9533","sortinoRatio":"3.2105","alpha":"0.1847","beta":"1.1523","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"2.8958","trackingError":"0.0729","treynorRatio":"0.3332","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":74,"numberOfLosingTrades":27,"totalProfitLoss":"135497.58","totalProfit":"160993.51","totalLoss":"-25495.93","largestProfit":"15083.9","largestLoss":"-2985.92","averageProfitLoss":"1341.5602","averageProfit":"2175.5880","averageLoss":"-944.2937","averageTradeDuration":"181.01:13:39.8019814","averageWinningTradeDuration":"180.08:18:38.9189203","averageLosingTradeDuration":"182.23:35:33.3333336","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3039","winLossRatio":"2.7407","winRate":"0.7327","lossRate":"0.2673","averageMAE":"-711.3865","averageMFE":"2255.9300","largestMAE":"-3383.24","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"2818.4076","profitLossDownsideDeviation":"902.7465","profitFactor":"6.3145","sharpeRatio":"0.4760","sortinoRatio":"1.4861","profitToMaxDrawdownRatio":"29.7669","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-914.3698","maximumDrawdownDuration":"179.23:00:00","totalFees":"900.9738"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0029","profitLossRatio":"2.1244","winRate":"0.7327","lossRate":"0.2673","expectancy":"1.2892","startEquity":"294277.6581","endEquity":"497001.6528","compoundingAnnualReturn":"0.6913","drawdown":"0.079","totalNetProfit":"0.6889","sharpeRatio":"3.3672","probabilisticSharpeRatio":"0.9827","sortinoRatio":"3.8595","alpha":"0.2145","beta":"1.1542","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"3.2897","trackingError":"0.0745","treynorRatio":"0.3845","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-10-01T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":73,"numberOfLosingTrades":27,"totalProfitLoss":"135058.83","totalProfit":"160554.76","totalLoss":"-25495.93","largestProfit":"15083.9","largestLoss":"-2985.92","averageProfitLoss":"1350.5883","averageProfit":"2199.3803","averageLoss":"-944.2937","averageTradeDuration":"181.01:48:36.0000017","averageWinningTradeDuration":"180.08:52:36.1643850","averageLosingTradeDuration":"182.23:35:33.3333336","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3291","winLossRatio":"2.7037","winRate":"0.73","lossRate":"0.27","averageMAE":"-717.3629","averageMFE":"2273.9393","largestMAE":"-3383.24","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-4551.96","maximumIntraTradeDrawdown":"-15680.76","profitLossStandardDeviation":"2831.1381","profitLossDownsideDeviation":"902.7465","profitFactor":"6.2973","sharpeRatio":"0.4770","sortinoRatio":"1.4961","profitToMaxDrawdownRatio":"29.6705","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-923.3510","maximumDrawdownDuration":"179.23:00:00","totalFees":"892.8488"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.1520","winRate":"0.73","lossRate":"0.27","expectancy":"1.3009","startEquity":"308653.4832","endEquity":"508525.5471","compoundingAnnualReturn":"0.6486","drawdown":"0.079","totalNetProfit":"0.6476","sharpeRatio":"3.1640","probabilisticSharpeRatio":"0.9746","sortinoRatio":"3.6428","alpha":"0.1765","beta":"1.1422","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"2.6961","trackingError":"0.0764","treynorRatio":"0.3623","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"190824.96","totalProfit":"213093.02","totalLoss":"-22268.06","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"1908.2496","averageProfit":"2697.3800","averageLoss":"-1060.3838","averageTradeDuration":"181.13:34:11.9999983","averageWinningTradeDuration":"181.02:12:09.1139228","averageLosingTradeDuration":"183.08:19:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5438","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-687.2734","averageMFE":"3002.6722","largestMAE":"-3943.68","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"3091.9614","profitLossDownsideDeviation":"851.8840","profitFactor":"9.5694","sharpeRatio":"0.6172","sortinoRatio":"2.2400","profitToMaxDrawdownRatio":"65.7668","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1094.4226","maximumDrawdownDuration":"00:00:00","totalFees":"945.8188"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0024","profitLossRatio":"2.5794","winRate":"0.79","lossRate":"0.21","expectancy":"1.8277","startEquity":"346645.818","endEquity":"515838.1789","compoundingAnnualReturn":"0.4897","drawdown":"0.079","totalNetProfit":"0.4881","sharpeRatio":"2.3730","probabilisticSharpeRatio":"0.8991","sortinoRatio":"2.6492","alpha":"0.1561","beta":"1.1375","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"2.2830","trackingError":"0.0767","treynorRatio":"0.2756","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"190824.96","totalProfit":"213093.02","totalLoss":"-22268.06","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"1908.2496","averageProfit":"2697.3800","averageLoss":"-1060.3838","averageTradeDuration":"181.13:34:11.9999983","averageWinningTradeDuration":"181.02:12:09.1139228","averageLosingTradeDuration":"183.08:19:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5438","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-687.2734","averageMFE":"3002.6722","largestMAE":"-3943.68","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"3091.9614","profitLossDownsideDeviation":"851.8840","profitFactor":"9.5694","sharpeRatio":"0.6172","sortinoRatio":"2.2400","profitToMaxDrawdownRatio":"65.7668","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1094.4226","maximumDrawdownDuration":"00:00:00","totalFees":"945.8188"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0023","profitLossRatio":"2.5773","winRate":"0.79","lossRate":"0.21","expectancy":"1.8261","startEquity":"359079.6424","endEquity":"537925.5692","compoundingAnnualReturn":"0.4997","drawdown":"0.079","totalNetProfit":"0.4981","sharpeRatio":"2.5074","probabilisticSharpeRatio":"0.9170","sortinoRatio":"2.7892","alpha":"0.1454","beta":"1.1462","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"2.2122","trackingError":"0.0765","treynorRatio":"0.2901","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"190824.96","totalProfit":"213093.02","totalLoss":"-22268.06","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"1908.2496","averageProfit":"2697.3800","averageLoss":"-1060.3838","averageTradeDuration":"181.13:34:11.9999983","averageWinningTradeDuration":"181.02:12:09.1139228","averageLosingTradeDuration":"183.08:19:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5438","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-687.2734","averageMFE":"3002.6722","largestMAE":"-3943.68","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"3091.9614","profitLossDownsideDeviation":"851.8840","profitFactor":"9.5694","sharpeRatio":"0.6172","sortinoRatio":"2.2400","profitToMaxDrawdownRatio":"65.7668","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1094.4226","maximumDrawdownDuration":"00:00:00","totalFees":"945.8188"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0023","profitLossRatio":"2.5748","winRate":"0.79","lossRate":"0.21","expectancy":"1.8241","startEquity":"375704.1208","endEquity":"534881.5706","compoundingAnnualReturn":"0.4245","drawdown":"0.073","totalNetProfit":"0.4237","sharpeRatio":"2.0574","probabilisticSharpeRatio":"0.8398","sortinoRatio":"2.2675","alpha":"0.1136","beta":"1.1525","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"1.7586","trackingError":"0.0768","treynorRatio":"0.2397","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-04-18T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":79,"numberOfLosingTrades":22,"totalProfitLoss":"190740.08","totalProfit":"213093.02","totalLoss":"-22352.94","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"1888.5156","averageProfit":"2697.3800","averageLoss":"-1016.0427","averageTradeDuration":"180.19:30:17.8217805","averageWinningTradeDuration":"181.02:12:09.1139228","averageLosingTradeDuration":"179.19:27:16.3636362","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6548","winLossRatio":"3.5909","winRate":"0.7822","lossRate":"0.2178","averageMAE":"-692.4106","averageMFE":"2976.2750","largestMAE":"-3943.68","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"3082.8485","profitLossDownsideDeviation":"856.9736","profitFactor":"9.5331","sharpeRatio":"0.6126","sortinoRatio":"2.2037","profitToMaxDrawdownRatio":"65.7375","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1087.7594","maximumDrawdownDuration":"00:00:00","totalFees":"947.3288"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0022","profitLossRatio":"2.6887","winRate":"0.7822","lossRate":"0.2178","expectancy":"1.8852","startEquity":"376741.1674","endEquity":"521526.4244","compoundingAnnualReturn":"0.3855","drawdown":"0.077","totalNetProfit":"0.3843","sharpeRatio":"2.1045","probabilisticSharpeRatio":"0.8542","sortinoRatio":"2.4190","alpha":"0.1184","beta":"1.1302","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"1.8081","trackingError":"0.0755","treynorRatio":"0.2437","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-04-18T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":79,"numberOfLosingTrades":22,"totalProfitLoss":"190740.08","totalProfit":"213093.02","totalLoss":"-22352.94","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"1888.5156","averageProfit":"2697.3800","averageLoss":"-1016.0427","averageTradeDuration":"180.19:30:17.8217805","averageWinningTradeDuration":"181.02:12:09.1139228","averageLosingTradeDuration":"179.19:27:16.3636362","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6548","winLossRatio":"3.5909","winRate":"0.7822","lossRate":"0.2178","averageMAE":"-692.4106","averageMFE":"2976.2750","largestMAE":"-3943.68","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"3082.8485","profitLossDownsideDeviation":"856.9736","profitFactor":"9.5331","sharpeRatio":"0.6126","sortinoRatio":"2.2037","profitToMaxDrawdownRatio":"65.7375","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1087.7594","maximumDrawdownDuration":"00:00:00","totalFees":"947.3288"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.6841","winRate":"0.7822","lossRate":"0.2178","expectancy":"1.8816","startEquity":"408274.4826","endEquity":"526221.7494","compoundingAnnualReturn":"0.2898","drawdown":"0.088","totalNetProfit":"0.2889","sharpeRatio":"1.5081","probabilisticSharpeRatio":"0.6917","sortinoRatio":"1.7424","alpha":"0.0410","beta":"1.1414","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"0.8150","trackingError":"0.0738","treynorRatio":"0.1710","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-04-18T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":79,"numberOfLosingTrades":22,"totalProfitLoss":"190740.08","totalProfit":"213093.02","totalLoss":"-22352.94","largestProfit":"15083.9","largestLoss":"-2901.54","averageProfitLoss":"1888.5156","averageProfit":"2697.3800","averageLoss":"-1016.0427","averageTradeDuration":"180.19:30:17.8217805","averageWinningTradeDuration":"181.02:12:09.1139228","averageLosingTradeDuration":"179.19:27:16.3636362","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6548","winLossRatio":"3.5909","winRate":"0.7822","lossRate":"0.2178","averageMAE":"-692.4106","averageMFE":"2976.2750","largestMAE":"-3943.68","largestMFE":"15083.90","maximumClosedTradeDrawdown":"-2901.54","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"3082.8485","profitLossDownsideDeviation":"856.9736","profitFactor":"9.5331","sharpeRatio":"0.6126","sortinoRatio":"2.2037","profitToMaxDrawdownRatio":"65.7375","maximumEndTradeDrawdown":"-11305.00","averageEndTradeDrawdown":"-1087.7594","maximumDrawdownDuration":"00:00:00","totalFees":"947.3288"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0020","profitLossRatio":"2.6824","winRate":"0.7822","lossRate":"0.2178","expectancy":"1.8803","startEquity":"420915.1653","endEquity":"548135.5782","compoundingAnnualReturn":"0.3028","drawdown":"0.088","totalNetProfit":"0.3022","sharpeRatio":"1.5809","probabilisticSharpeRatio":"0.7201","sortinoRatio":"1.7800","alpha":"0.0104","beta":"1.1690","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"0.5114","trackingError":"0.0718","treynorRatio":"0.1647","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"126648.85","totalProfit":"153352.24","totalLoss":"-26703.39","largestProfit":"12957.90","largestLoss":"-3309.00","averageProfitLoss":"1266.4885","averageProfit":"2159.8907","averageLoss":"-920.8066","averageTradeDuration":"180.19:42:36.0000010","averageWinningTradeDuration":"181.05:16:03.3802824","averageLosingTradeDuration":"179.20:18:37.2413788","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3457","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-1053.1866","averageMFE":"2508.4674","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2300.1417","profitLossDownsideDeviation":"797.7687","profitFactor":"5.7428","sharpeRatio":"0.5506","sortinoRatio":"1.5875","profitToMaxDrawdownRatio":"23.7189","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1241.9789","maximumDrawdownDuration":"179.23:00:00","totalFees":"977.665"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0018","profitLossRatio":"2.3291","winRate":"0.71","lossRate":"0.29","expectancy":"1.3637","startEquity":"447813.2204","endEquity":"534723.7839","compoundingAnnualReturn":"0.1944","drawdown":"0.088","totalNetProfit":"0.1941","sharpeRatio":"1.0447","probabilisticSharpeRatio":"0.5182","sortinoRatio":"1.1952","alpha":"-0.0081","beta":"1.1584","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"0.1423","trackingError":"0.0724","treynorRatio":"0.1094","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"126648.85","totalProfit":"153352.24","totalLoss":"-26703.39","largestProfit":"12957.90","largestLoss":"-3309.00","averageProfitLoss":"1266.4885","averageProfit":"2159.8907","averageLoss":"-920.8066","averageTradeDuration":"180.19:42:36.0000010","averageWinningTradeDuration":"181.05:16:03.3802824","averageLosingTradeDuration":"179.20:18:37.2413788","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3457","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-1053.1866","averageMFE":"2508.4674","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2300.1417","profitLossDownsideDeviation":"797.7687","profitFactor":"5.7428","sharpeRatio":"0.5506","sortinoRatio":"1.5875","profitToMaxDrawdownRatio":"23.7189","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1241.9789","maximumDrawdownDuration":"179.23:00:00","totalFees":"977.665"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0019","profitLossRatio":"2.3299","winRate":"0.71","lossRate":"0.29","expectancy":"1.3642","startEquity":"431344.5854","endEquity":"560625.3696","compoundingAnnualReturn":"0.3007","drawdown":"0.088","totalNetProfit":"0.2997","sharpeRatio":"1.7084","probabilisticSharpeRatio":"0.7638","sortinoRatio":"2.0027","alpha":"0.0190","beta":"1.1010","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"0.4991","trackingError":"0.0714","treynorRatio":"0.1820","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"169"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"126648.85","totalProfit":"153352.24","totalLoss":"-26703.39","largestProfit":"12957.90","largestLoss":"-3309.00","averageProfitLoss":"1266.4885","averageProfit":"2159.8907","averageLoss":"-920.8066","averageTradeDuration":"180.19:42:36.0000010","averageWinningTradeDuration":"181.05:16:03.3802824","averageLosingTradeDuration":"179.20:18:37.2413788","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3457","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-1053.1866","averageMFE":"2508.4674","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2300.1417","profitLossDownsideDeviation":"797.7687","profitFactor":"5.7428","sharpeRatio":"0.5506","sortinoRatio":"1.5875","profitToMaxDrawdownRatio":"23.7189","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1241.9789","maximumDrawdownDuration":"179.23:00:00","totalFees":"977.665"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0018","profitLossRatio":"2.3290","winRate":"0.71","lossRate":"0.29","expectancy":"1.3636","startEquity":"451104.5266","endEquity":"550162.613","compoundingAnnualReturn":"0.2203","drawdown":"0.088","totalNetProfit":"0.2196","sharpeRatio":"1.1127","probabilisticSharpeRatio":"0.5466","sortinoRatio":"1.3719","alpha":"0.0018","beta":"1.0732","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.1361","trackingError":"0.0799","treynorRatio":"0.1257","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"169"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":70,"numberOfLosingTrades":29,"totalProfitLoss":"125406.28","totalProfit":"152109.67","totalLoss":"-26703.39","largestProfit":"12957.90","largestLoss":"-3309.00","averageProfitLoss":"1266.7301","averageProfit":"2172.9953","averageLoss":"-920.8066","averageTradeDuration":"181.17:20:36.3636383","averageWinningTradeDuration":"182.12:00:00.0000013","averageLosingTradeDuration":"179.20:18:37.2413788","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3599","winLossRatio":"2.4138","winRate":"0.7071","lossRate":"0.2929","averageMAE":"-1060.5900","averageMFE":"2519.5721","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2311.8461","profitLossDownsideDeviation":"797.7687","profitFactor":"5.6963","sharpeRatio":"0.5479","sortinoRatio":"1.5878","profitToMaxDrawdownRatio":"23.4862","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1252.8420","maximumDrawdownDuration":"179.23:00:00","totalFees":"975.530"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0018","profitLossRatio":"2.3400","winRate":"0.7071","lossRate":"0.2929","expectancy":"1.3616","startEquity":"467147.5744","endEquity":"533018.4327","compoundingAnnualReturn":"0.1414","drawdown":"0.116","totalNetProfit":"0.1410","sharpeRatio":"0.7368","probabilisticSharpeRatio":"0.3864","sortinoRatio":"0.8964","alpha":"-0.0119","beta":"1.0470","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-0.0820","trackingError":"0.0865","treynorRatio":"0.0903","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"169"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":70,"numberOfLosingTrades":29,"totalProfitLoss":"125406.28","totalProfit":"152109.67","totalLoss":"-26703.39","largestProfit":"12957.90","largestLoss":"-3309.00","averageProfitLoss":"1266.7301","averageProfit":"2172.9953","averageLoss":"-920.8066","averageTradeDuration":"181.17:20:36.3636383","averageWinningTradeDuration":"182.12:00:00.0000013","averageLosingTradeDuration":"179.20:18:37.2413788","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3599","winLossRatio":"2.4138","winRate":"0.7071","lossRate":"0.2929","averageMAE":"-1060.5900","averageMFE":"2519.5721","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2311.8461","profitLossDownsideDeviation":"797.7687","profitFactor":"5.6963","sharpeRatio":"0.5479","sortinoRatio":"1.5878","profitToMaxDrawdownRatio":"23.4862","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1252.8420","maximumDrawdownDuration":"179.23:00:00","totalFees":"975.530"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0017","profitLossRatio":"2.3390","winRate":"0.7071","lossRate":"0.2929","expectancy":"1.3609","startEquity":"497001.6528","endEquity":"536642.9226","compoundingAnnualReturn":"0.0800","drawdown":"0.116","totalNetProfit":"0.0798","sharpeRatio":"0.4398","probabilisticSharpeRatio":"0.2693","sortinoRatio":"0.5255","alpha":"-0.0587","beta":"1.0357","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-0.6331","trackingError":"0.0866","treynorRatio":"0.0538","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"169"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":70,"numberOfLosingTrades":29,"totalProfitLoss":"125406.28","totalProfit":"152109.67","totalLoss":"-26703.39","largestProfit":"12957.90","largestLoss":"-3309.00","averageProfitLoss":"1266.7301","averageProfit":"2172.9953","averageLoss":"-920.8066","averageTradeDuration":"181.17:20:36.3636383","averageWinningTradeDuration":"182.12:00:00.0000013","averageLosingTradeDuration":"179.20:18:37.2413788","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3599","winLossRatio":"2.4138","winRate":"0.7071","lossRate":"0.2929","averageMAE":"-1060.5900","averageMFE":"2519.5721","largestMAE":"-3943.68","largestMFE":"14656.95","maximumClosedTradeDrawdown":"-5339.58","maximumIntraTradeDrawdown":"-15693.30","profitLossStandardDeviation":"2311.8461","profitLossDownsideDeviation":"797.7687","profitFactor":"5.6963","sharpeRatio":"0.5479","sortinoRatio":"1.5878","profitToMaxDrawdownRatio":"23.4862","maximumEndTradeDrawdown":"-7638.75","averageEndTradeDrawdown":"-1252.8420","maximumDrawdownDuration":"179.23:00:00","totalFees":"975.530"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0016","profitLossRatio":"2.3387","winRate":"0.7071","lossRate":"0.2929","expectancy":"1.3607","startEquity":"508148.8632","endEquity":"544909.9794","compoundingAnnualReturn":"0.0725","drawdown":"0.116","totalNetProfit":"0.0723","sharpeRatio":"0.3909","probabilisticSharpeRatio":"0.2503","sortinoRatio":"0.4735","alpha":"-0.0492","beta":"1.0391","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"-0.5176","trackingError":"0.0879","treynorRatio":"0.0493","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"169"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":65,"numberOfLosingTrades":35,"totalProfitLoss":"43629.54","totalProfit":"110594.27","totalLoss":"-66964.73","largestProfit":"7646.78","largestLoss":"-6343.14","averageProfitLoss":"436.2954","averageProfit":"1701.4503","averageLoss":"-1913.2780","averageTradeDuration":"181.18:08:23.9999972","averageWinningTradeDuration":"182.07:18:27.6923066","averageLosingTradeDuration":"180.17:41:08.5714276","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8893","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1743.7115","averageMFE":"2366.2884","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2449.7361","profitLossDownsideDeviation":"1808.5790","profitFactor":"1.6515","sharpeRatio":"0.1781","sortinoRatio":"0.2412","profitToMaxDrawdownRatio":"1.8615","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-1929.9930","maximumDrawdownDuration":"185.01:00:00","totalFees":"1066.200"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9370","winRate":"0.64","lossRate":"0.36","expectancy":"0.2397","startEquity":"512486.744","endEquity":"523428.2118","compoundingAnnualReturn":"0.0214","drawdown":"0.116","totalNetProfit":"0.0213","sharpeRatio":"0.1219","probabilisticSharpeRatio":"0.1627","sortinoRatio":"0.1523","alpha":"-0.0754","beta":"0.9699","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-0.8960","trackingError":"0.0873","treynorRatio":"0.0161","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"169"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":65,"numberOfLosingTrades":35,"totalProfitLoss":"43629.54","totalProfit":"110594.27","totalLoss":"-66964.73","largestProfit":"7646.78","largestLoss":"-6343.14","averageProfitLoss":"436.2954","averageProfit":"1701.4503","averageLoss":"-1913.2780","averageTradeDuration":"181.18:08:23.9999972","averageWinningTradeDuration":"182.07:18:27.6923066","averageLosingTradeDuration":"180.17:41:08.5714276","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8893","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1743.7115","averageMFE":"2366.2884","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2449.7361","profitLossDownsideDeviation":"1808.5790","profitFactor":"1.6515","sharpeRatio":"0.1781","sortinoRatio":"0.2412","profitToMaxDrawdownRatio":"1.8615","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-1929.9930","maximumDrawdownDuration":"185.01:00:00","totalFees":"1066.200"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9361","winRate":"0.64","lossRate":"0.36","expectancy":"0.2391","startEquity":"539860.4223","endEquity":"549480.5221","compoundingAnnualReturn":"0.0179","drawdown":"0.116","totalNetProfit":"0.0178","sharpeRatio":"0.1018","probabilisticSharpeRatio":"0.1574","sortinoRatio":"0.1289","alpha":"-0.0821","beta":"0.9347","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-1.0310","trackingError":"0.0861","treynorRatio":"0.0135","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"169"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":65,"numberOfLosingTrades":35,"totalProfitLoss":"43629.54","totalProfit":"110594.27","totalLoss":"-66964.73","largestProfit":"7646.78","largestLoss":"-6343.14","averageProfitLoss":"436.2954","averageProfit":"1701.4503","averageLoss":"-1913.2780","averageTradeDuration":"181.18:08:23.9999972","averageWinningTradeDuration":"182.07:18:27.6923066","averageLosingTradeDuration":"180.17:41:08.5714276","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8893","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1743.7115","averageMFE":"2366.2884","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2449.7361","profitLossDownsideDeviation":"1808.5790","profitFactor":"1.6515","sharpeRatio":"0.1781","sortinoRatio":"0.2412","profitToMaxDrawdownRatio":"1.8615","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-1929.9930","maximumDrawdownDuration":"185.01:00:00","totalFees":"1066.200"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9361","winRate":"0.64","lossRate":"0.36","expectancy":"0.2391","startEquity":"539198.6698","endEquity":"551604.1418","compoundingAnnualReturn":"0.0231","drawdown":"0.116","totalNetProfit":"0.0230","sharpeRatio":"0.0517","probabilisticSharpeRatio":"0.1442","sortinoRatio":"0.0647","alpha":"-0.0661","beta":"0.8513","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-0.9121","trackingError":"0.0863","treynorRatio":"0.0072","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"81"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":65,"numberOfLosingTrades":34,"totalProfitLoss":"43714.42","totalProfit":"110594.27","totalLoss":"-66879.85","largestProfit":"7646.78","largestLoss":"-6343.14","averageProfitLoss":"441.5598","averageProfit":"1701.4503","averageLoss":"-1967.0544","averageTradeDuration":"182.12:36:58.1818162","averageWinningTradeDuration":"182.07:18:27.6923066","averageLosingTradeDuration":"182.22:45:52.9411758","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8650","winLossRatio":"1.9118","winRate":"0.6566","lossRate":"0.3434","averageMAE":"-1749.1416","averageMFE":"2386.7907","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2461.6344","profitLossDownsideDeviation":"1807.1508","profitFactor":"1.6536","sharpeRatio":"0.1794","sortinoRatio":"0.2443","profitToMaxDrawdownRatio":"1.8651","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-1945.2309","maximumDrawdownDuration":"185.01:00:00","totalFees":"1064.690"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9118","winRate":"0.6465","lossRate":"0.3535","expectancy":"0.2359","startEquity":"523526.3157","endEquity":"556250.3206","compoundingAnnualReturn":"0.0626","drawdown":"0.116","totalNetProfit":"0.0625","sharpeRatio":"0.3981","probabilisticSharpeRatio":"0.2560","sortinoRatio":"0.5092","alpha":"-0.0300","beta":"0.8073","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.5673","trackingError":"0.0844","treynorRatio":"0.0556","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":65,"numberOfLosingTrades":34,"totalProfitLoss":"43714.42","totalProfit":"110594.27","totalLoss":"-66879.85","largestProfit":"7646.78","largestLoss":"-6343.14","averageProfitLoss":"441.5598","averageProfit":"1701.4503","averageLoss":"-1967.0544","averageTradeDuration":"182.12:36:58.1818162","averageWinningTradeDuration":"182.07:18:27.6923066","averageLosingTradeDuration":"182.22:45:52.9411758","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8650","winLossRatio":"1.9118","winRate":"0.6566","lossRate":"0.3434","averageMAE":"-1749.1416","averageMFE":"2386.7907","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2461.6344","profitLossDownsideDeviation":"1807.1508","profitFactor":"1.6536","sharpeRatio":"0.1794","sortinoRatio":"0.2443","profitToMaxDrawdownRatio":"1.8651","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-1945.2309","maximumDrawdownDuration":"185.01:00:00","totalFees":"1064.690"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9118","winRate":"0.6465","lossRate":"0.3535","expectancy":"0.2359","startEquity":"526221.7494","endEquity":"540104.1654","compoundingAnnualReturn":"0.0265","drawdown":"0.116","totalNetProfit":"0.0264","sharpeRatio":"0.1539","probabilisticSharpeRatio":"0.1749","sortinoRatio":"0.1946","alpha":"-0.0430","beta":"0.7688","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-0.7334","trackingError":"0.0832","treynorRatio":"0.0219","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":65,"numberOfLosingTrades":34,"totalProfitLoss":"43714.42","totalProfit":"110594.27","totalLoss":"-66879.85","largestProfit":"7646.78","largestLoss":"-6343.14","averageProfitLoss":"441.5598","averageProfit":"1701.4503","averageLoss":"-1967.0544","averageTradeDuration":"182.12:36:58.1818162","averageWinningTradeDuration":"182.07:18:27.6923066","averageLosingTradeDuration":"182.22:45:52.9411758","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8650","winLossRatio":"1.9118","winRate":"0.6566","lossRate":"0.3434","averageMAE":"-1749.1416","averageMFE":"2386.7907","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-23437.62","maximumIntraTradeDrawdown":"-50640.68","profitLossStandardDeviation":"2461.6344","profitLossDownsideDeviation":"1807.1508","profitFactor":"1.6536","sharpeRatio":"0.1794","sortinoRatio":"0.2443","profitToMaxDrawdownRatio":"1.8651","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-1945.2309","maximumDrawdownDuration":"185.01:00:00","totalFees":"1064.690"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0032","profitLossRatio":"0.9110","winRate":"0.6465","lossRate":"0.3535","expectancy":"0.2354","startEquity":"552149.6994","endEquity":"532495.8936","compoundingAnnualReturn":"-0.0357","drawdown":"0.116","totalNetProfit":"-0.0356","sharpeRatio":"-0.2730","probabilisticSharpeRatio":"0.0740","sortinoRatio":"-0.3438","alpha":"-0.0605","beta":"0.7488","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-0.8479","trackingError":"0.0836","treynorRatio":"-0.0398","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"-14026.35","totalProfit":"83509.68","totalLoss":"-97536.03","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-140.2635","averageProfit":"1637.4447","averageLoss":"-1990.5312","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.22:45:52.9411774","averageLosingTradeDuration":"182.00:47:45.3061237","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8226","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-2062.0415","averageMFE":"2159.2317","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-27847.79","maximumIntraTradeDrawdown":"-54767.44","profitLossStandardDeviation":"2432.8684","profitLossDownsideDeviation":"1683.8742","profitFactor":"0.8562","sharpeRatio":"-0.0577","sortinoRatio":"-0.0833","profitToMaxDrawdownRatio":"-0.5037","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2299.4952","maximumDrawdownDuration":"185.01:00:00","totalFees":"1369.7095"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0037","profitLossRatio":"0.8475","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0763","startEquity":"530728.9942","endEquity":"506118.6391","compoundingAnnualReturn":"-0.0465","drawdown":"0.120","totalNetProfit":"-0.0464","sharpeRatio":"-0.2790","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-0.3553","alpha":"-0.0914","beta":"0.7713","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-1.2862","trackingError":"0.0849","treynorRatio":"-0.0408","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"-14026.35","totalProfit":"83509.68","totalLoss":"-97536.03","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-140.2635","averageProfit":"1637.4447","averageLoss":"-1990.5312","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.22:45:52.9411774","averageLosingTradeDuration":"182.00:47:45.3061237","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8226","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-2062.0415","averageMFE":"2159.2317","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-27847.79","maximumIntraTradeDrawdown":"-54767.44","profitLossStandardDeviation":"2432.8684","profitLossDownsideDeviation":"1683.8742","profitFactor":"0.8562","sharpeRatio":"-0.0577","sortinoRatio":"-0.0833","profitToMaxDrawdownRatio":"-0.5037","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2299.4952","maximumDrawdownDuration":"185.01:00:00","totalFees":"1369.7095"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0035","profitLossRatio":"0.8473","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0764","startEquity":"560625.3696","endEquity":"465050.9531","compoundingAnnualReturn":"-0.1707","drawdown":"0.210","totalNetProfit":"-0.1705","sharpeRatio":"-0.9848","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.1918","alpha":"-0.1252","beta":"0.7416","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-1.4258","trackingError":"0.0893","treynorRatio":"-0.1607","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"-14026.35","totalProfit":"83509.68","totalLoss":"-97536.03","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-140.2635","averageProfit":"1637.4447","averageLoss":"-1990.5312","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.22:45:52.9411774","averageLosingTradeDuration":"182.00:47:45.3061237","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8226","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-2062.0415","averageMFE":"2159.2317","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-27847.79","maximumIntraTradeDrawdown":"-54767.44","profitLossStandardDeviation":"2432.8684","profitLossDownsideDeviation":"1683.8742","profitFactor":"0.8562","sharpeRatio":"-0.0577","sortinoRatio":"-0.0833","profitToMaxDrawdownRatio":"-0.5037","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2299.4952","maximumDrawdownDuration":"185.01:00:00","totalFees":"1369.7095"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0036","profitLossRatio":"0.8474","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0763","startEquity":"548784.4971","endEquity":"437923.0936","compoundingAnnualReturn":"-0.2025","drawdown":"0.219","totalNetProfit":"-0.2020","sharpeRatio":"-1.1324","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-1.2982","alpha":"-0.1301","beta":"0.7307","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-1.5105","trackingError":"0.0847","treynorRatio":"-0.1864","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"112"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"-14026.35","totalProfit":"83509.68","totalLoss":"-97536.03","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-140.2635","averageProfit":"1637.4447","averageLoss":"-1990.5312","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.22:45:52.9411774","averageLosingTradeDuration":"182.00:47:45.3061237","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8226","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-2062.0415","averageMFE":"2159.2317","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-27847.79","maximumIntraTradeDrawdown":"-54767.44","profitLossStandardDeviation":"2432.8684","profitLossDownsideDeviation":"1683.8742","profitFactor":"0.8562","sharpeRatio":"-0.0577","sortinoRatio":"-0.0833","profitToMaxDrawdownRatio":"-0.5037","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2299.4952","maximumDrawdownDuration":"185.01:00:00","totalFees":"1369.7095"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0037","profitLossRatio":"0.8474","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0763","startEquity":"538546.9156","endEquity":"464989.1441","compoundingAnnualReturn":"-0.1369","drawdown":"0.219","totalNetProfit":"-0.1366","sharpeRatio":"-0.8572","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-0.9786","alpha":"-0.1246","beta":"0.7193","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-1.6757","trackingError":"0.0804","treynorRatio":"-0.1369","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"112"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"-14026.35","totalProfit":"83509.68","totalLoss":"-97536.03","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-140.2635","averageProfit":"1637.4447","averageLoss":"-1990.5312","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.22:45:52.9411774","averageLosingTradeDuration":"182.00:47:45.3061237","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8226","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-2062.0415","averageMFE":"2159.2317","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-27847.79","maximumIntraTradeDrawdown":"-54767.44","profitLossStandardDeviation":"2432.8684","profitLossDownsideDeviation":"1683.8742","profitFactor":"0.8562","sharpeRatio":"-0.0577","sortinoRatio":"-0.0833","profitToMaxDrawdownRatio":"-0.5037","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2299.4952","maximumDrawdownDuration":"185.01:00:00","totalFees":"1369.7095"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0037","profitLossRatio":"0.8474","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0763","startEquity":"536642.9226","endEquity":"470012.4153","compoundingAnnualReturn":"-0.1243","drawdown":"0.219","totalNetProfit":"-0.1242","sharpeRatio":"-0.7386","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-0.8576","alpha":"-0.1046","beta":"0.7159","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-1.4125","trackingError":"0.0796","treynorRatio":"-0.1186","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"-14026.35","totalProfit":"83509.68","totalLoss":"-97536.03","largestProfit":"6735.43","largestLoss":"-6343.14","averageProfitLoss":"-140.2635","averageProfit":"1637.4447","averageLoss":"-1990.5312","averageTradeDuration":"182.12:00:00.0000020","averageWinningTradeDuration":"182.22:45:52.9411774","averageLosingTradeDuration":"182.00:47:45.3061237","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8226","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-2062.0415","averageMFE":"2159.2317","largestMAE":"-6879.18","largestMFE":"36500.00","maximumClosedTradeDrawdown":"-27847.79","maximumIntraTradeDrawdown":"-54767.44","profitLossStandardDeviation":"2432.8684","profitLossDownsideDeviation":"1683.8742","profitFactor":"0.8562","sharpeRatio":"-0.0577","sortinoRatio":"-0.0833","profitToMaxDrawdownRatio":"-0.5037","maximumEndTradeDrawdown":"-32125.00","averageEndTradeDrawdown":"-2299.4952","maximumDrawdownDuration":"185.01:00:00","totalFees":"1369.7095"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0036","profitLossRatio":"0.8474","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0763","startEquity":"546435.9767","endEquity":"464793.1998","compoundingAnnualReturn":"-0.1496","drawdown":"0.219","totalNetProfit":"-0.1494","sharpeRatio":"-0.9243","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.0955","alpha":"-0.1179","beta":"0.7030","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-1.5219","trackingError":"0.0807","treynorRatio":"-0.1511","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":36,"numberOfLosingTrades":64,"totalProfitLoss":"-90680.02","totalProfit":"57496.37","totalLoss":"-148176.39","largestProfit":"5434.14","largestLoss":"-8560","averageProfitLoss":"-906.8002","averageProfit":"1597.1214","averageLoss":"-2315.2561","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"182.21:49:59.9999996","averageLosingTradeDuration":"183.19:58:07.4999988","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6898","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-2528.2417","averageMFE":"1564.0961","largestMAE":"-8720.00","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-90680.02","maximumIntraTradeDrawdown":"-96039.32","profitLossStandardDeviation":"2522.6443","profitLossDownsideDeviation":"1816.6384","profitFactor":"0.3880","sharpeRatio":"-0.3595","sortinoRatio":"-0.4992","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2470.8963","maximumDrawdownDuration":"00:00:00","totalFees":"1410.3369"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0047","profitLossRatio":"0.6950","winRate":"0.35","lossRate":"0.65","expectancy":"-0.4067","startEquity":"523428.2118","endEquity":"416586.0904","compoundingAnnualReturn":"-0.2046","drawdown":"0.304","totalNetProfit":"-0.2041","sharpeRatio":"-1.1692","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-1.3329","alpha":"-0.1444","beta":"0.7401","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.6766","trackingError":"0.0854","treynorRatio":"-0.1994","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"40"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":36,"numberOfLosingTrades":64,"totalProfitLoss":"-90680.02","totalProfit":"57496.37","totalLoss":"-148176.39","largestProfit":"5434.14","largestLoss":"-8560","averageProfitLoss":"-906.8002","averageProfit":"1597.1214","averageLoss":"-2315.2561","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"182.21:49:59.9999996","averageLosingTradeDuration":"183.19:58:07.4999988","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6898","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-2528.2417","averageMFE":"1564.0961","largestMAE":"-8720.00","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-90680.02","maximumIntraTradeDrawdown":"-96039.32","profitLossStandardDeviation":"2522.6443","profitLossDownsideDeviation":"1816.6384","profitFactor":"0.3880","sharpeRatio":"-0.3595","sortinoRatio":"-0.4992","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2470.8963","maximumDrawdownDuration":"00:00:00","totalFees":"1410.3369"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0045","profitLossRatio":"0.6958","winRate":"0.35","lossRate":"0.65","expectancy":"-0.4065","startEquity":"549480.5221","endEquity":"434507.948","compoundingAnnualReturn":"-0.2090","drawdown":"0.304","totalNetProfit":"-0.2092","sharpeRatio":"-1.1714","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-1.3797","alpha":"-0.1279","beta":"0.7411","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"-1.2967","trackingError":"0.0912","treynorRatio":"-0.2094","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"40"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":36,"numberOfLosingTrades":64,"totalProfitLoss":"-90680.02","totalProfit":"57496.37","totalLoss":"-148176.39","largestProfit":"5434.14","largestLoss":"-8560","averageProfitLoss":"-906.8002","averageProfit":"1597.1214","averageLoss":"-2315.2561","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"182.21:49:59.9999996","averageLosingTradeDuration":"183.19:58:07.4999988","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6898","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-2528.2417","averageMFE":"1564.0961","largestMAE":"-8720.00","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-90680.02","maximumIntraTradeDrawdown":"-96039.32","profitLossStandardDeviation":"2522.6443","profitLossDownsideDeviation":"1816.6384","profitFactor":"0.3880","sharpeRatio":"-0.3595","sortinoRatio":"-0.4992","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2470.8963","maximumDrawdownDuration":"00:00:00","totalFees":"1410.3369"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0045","profitLossRatio":"0.6957","winRate":"0.35","lossRate":"0.65","expectancy":"-0.4065","startEquity":"547501.7715","endEquity":"461918.0823","compoundingAnnualReturn":"-0.1562","drawdown":"0.304","totalNetProfit":"-0.1563","sharpeRatio":"-0.8383","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-0.9855","alpha":"-0.1308","beta":"0.7731","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-1.4042","trackingError":"0.0960","treynorRatio":"-0.1516","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":36,"numberOfLosingTrades":64,"totalProfitLoss":"-90680.02","totalProfit":"57496.37","totalLoss":"-148176.39","largestProfit":"5434.14","largestLoss":"-8560","averageProfitLoss":"-906.8002","averageProfit":"1597.1214","averageLoss":"-2315.2561","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"182.21:49:59.9999996","averageLosingTradeDuration":"183.19:58:07.4999988","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6898","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-2528.2417","averageMFE":"1564.0961","largestMAE":"-8720.00","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-90680.02","maximumIntraTradeDrawdown":"-96039.32","profitLossStandardDeviation":"2522.6443","profitLossDownsideDeviation":"1816.6384","profitFactor":"0.3880","sharpeRatio":"-0.3595","sortinoRatio":"-0.4992","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2470.8963","maximumDrawdownDuration":"00:00:00","totalFees":"1410.3369"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0044","profitLossRatio":"0.6959","winRate":"0.35","lossRate":"0.65","expectancy":"-0.4064","startEquity":"554492.9698","endEquity":"543211.9165","compoundingAnnualReturn":"-0.0203","drawdown":"0.303","totalNetProfit":"-0.0203","sharpeRatio":"-0.0857","probabilisticSharpeRatio":"0.1079","sortinoRatio":"-0.1137","alpha":"-0.0145","beta":"0.7331","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"-0.1150","trackingError":"0.1292","treynorRatio":"-0.0187","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":36,"numberOfLosingTrades":64,"totalProfitLoss":"-90680.02","totalProfit":"57496.37","totalLoss":"-148176.39","largestProfit":"5434.14","largestLoss":"-8560","averageProfitLoss":"-906.8002","averageProfit":"1597.1214","averageLoss":"-2315.2561","averageTradeDuration":"183.11:59:59.9999983","averageWinningTradeDuration":"182.21:49:59.9999996","averageLosingTradeDuration":"183.19:58:07.4999988","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6898","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-2528.2417","averageMFE":"1564.0961","largestMAE":"-8720.00","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-90680.02","maximumIntraTradeDrawdown":"-96039.32","profitLossStandardDeviation":"2522.6443","profitLossDownsideDeviation":"1816.6384","profitFactor":"0.3880","sharpeRatio":"-0.3595","sortinoRatio":"-0.4992","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2470.8963","maximumDrawdownDuration":"00:00:00","totalFees":"1410.3369"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0046","profitLossRatio":"0.6955","winRate":"0.35","lossRate":"0.65","expectancy":"-0.4066","startEquity":"540104.1654","endEquity":"495803.9928","compoundingAnnualReturn":"-0.0819","drawdown":"0.288","totalNetProfit":"-0.0820","sharpeRatio":"-0.2869","probabilisticSharpeRatio":"0.0693","sortinoRatio":"-0.3453","alpha":"-0.0582","beta":"0.7220","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"-0.4162","trackingError":"0.1476","treynorRatio":"-0.0692","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-06-24T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":36,"numberOfLosingTrades":65,"totalProfitLoss":"-92306.74","totalProfit":"57496.37","totalLoss":"-149803.11","largestProfit":"5434.14","largestLoss":"-8560","averageProfitLoss":"-913.9281","averageProfit":"1597.1214","averageLoss":"-2304.6632","averageTradeDuration":"183.09:09:30.2970281","averageWinningTradeDuration":"182.21:49:59.9999996","averageLosingTradeDuration":"183.15:25:50.7692296","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6930","winLossRatio":"0.5538","winRate":"0.3564","lossRate":"0.6436","averageMAE":"-2521.4477","averageMFE":"1551.2235","largestMAE":"-8720.00","largestMFE":"9115.50","maximumClosedTradeDrawdown":"-92306.74","maximumIntraTradeDrawdown":"-96453.43","profitLossStandardDeviation":"2511.0214","profitLossDownsideDeviation":"1804.4123","profitFactor":"0.3838","sharpeRatio":"-0.3640","sortinoRatio":"-0.5065","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-12000.00","averageEndTradeDrawdown":"-2465.1516","maximumDrawdownDuration":"00:00:00","totalFees":"1412.1019"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0046","profitLossRatio":"0.6975","winRate":"0.3465","lossRate":"0.6535","expectancy":"-0.4118","startEquity":"534331.8414","endEquity":"495600.4732","compoundingAnnualReturn":"-0.0724","drawdown":"0.271","totalNetProfit":"-0.0725","sharpeRatio":"-0.2679","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-0.3237","alpha":"-0.0587","beta":"0.7481","annualStandardDeviation":"0.1803","annualVariance":"0.0325","informationRatio":"-0.4154","trackingError":"0.1496","treynorRatio":"-0.0646","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"303"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-36179.17","totalProfit":"111670.53","totalLoss":"-147849.70","largestProfit":"19800","largestLoss":"-8560","averageProfitLoss":"-361.7917","averageProfit":"2658.8221","averageLoss":"-2549.1328","averageTradeDuration":"182.22:13:12.0000017","averageWinningTradeDuration":"181.20:17:08.5714295","averageLosingTradeDuration":"183.17:00:00.0000011","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0430","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-2746.9486","averageMFE":"2504.1055","largestMAE":"-8720.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-84470.02","maximumIntraTradeDrawdown":"-86797.54","profitLossStandardDeviation":"3887.3417","profitLossDownsideDeviation":"1799.8366","profitFactor":"0.7553","sharpeRatio":"-0.0931","sortinoRatio":"-0.2010","profitToMaxDrawdownRatio":"-0.4283","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2865.8972","maximumDrawdownDuration":"00:00:00","totalFees":"1333.4435"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0054","profitLossRatio":"1.1089","winRate":"0.41","lossRate":"0.59","expectancy":"-0.1353","startEquity":"507892.9267","endEquity":"551404.624","compoundingAnnualReturn":"0.0857","drawdown":"0.232","totalNetProfit":"0.0857","sharpeRatio":"0.3676","probabilisticSharpeRatio":"0.2352","sortinoRatio":"0.4296","alpha":"0.0382","beta":"0.7538","annualStandardDeviation":"0.1829","annualVariance":"0.0334","informationRatio":"0.1883","trackingError":"0.1525","treynorRatio":"0.0892","portfolioTurnover":"0.0107","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"271"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-36179.17","totalProfit":"111670.53","totalLoss":"-147849.70","largestProfit":"19800","largestLoss":"-8560","averageProfitLoss":"-361.7917","averageProfit":"2658.8221","averageLoss":"-2549.1328","averageTradeDuration":"182.22:13:12.0000017","averageWinningTradeDuration":"181.20:17:08.5714295","averageLosingTradeDuration":"183.17:00:00.0000011","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0430","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-2746.9486","averageMFE":"2504.1055","largestMAE":"-8720.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-84470.02","maximumIntraTradeDrawdown":"-86797.54","profitLossStandardDeviation":"3887.3417","profitLossDownsideDeviation":"1799.8366","profitFactor":"0.7553","sharpeRatio":"-0.0931","sortinoRatio":"-0.2010","profitToMaxDrawdownRatio":"-0.4283","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2865.8972","maximumDrawdownDuration":"00:00:00","totalFees":"1333.4435"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0059","profitLossRatio":"1.1120","winRate":"0.41","lossRate":"0.59","expectancy":"-0.1341","startEquity":"468243.1928","endEquity":"561276.4234","compoundingAnnualReturn":"0.1987","drawdown":"0.181","totalNetProfit":"0.1987","sharpeRatio":"0.8820","probabilisticSharpeRatio":"0.4337","sortinoRatio":"1.0325","alpha":"0.0729","beta":"0.7993","annualStandardDeviation":"0.1810","annualVariance":"0.0328","informationRatio":"0.3338","trackingError":"0.1532","treynorRatio":"0.1997","portfolioTurnover":"0.0107","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"163"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-09-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":42,"numberOfLosingTrades":59,"totalProfitLoss":"-36325.25","totalProfit":"111670.53","totalLoss":"-147995.78","largestProfit":"19800","largestLoss":"-8560","averageProfitLoss":"-359.6559","averageProfit":"2658.8221","averageLoss":"-2508.4031","averageTradeDuration":"181.17:37:25.5445562","averageWinningTradeDuration":"181.20:17:08.5714295","averageLosingTradeDuration":"181.15:43:43.7288147","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0600","winLossRatio":"0.7119","winRate":"0.4158","lossRate":"0.5842","averageMAE":"-2723.5341","averageMFE":"2484.8490","largestMAE":"-8720.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-84470.02","maximumIntraTradeDrawdown":"-86797.54","profitLossStandardDeviation":"3867.9157","profitLossDownsideDeviation":"1811.4733","profitFactor":"0.7546","sharpeRatio":"-0.0930","sortinoRatio":"-0.1985","profitToMaxDrawdownRatio":"-0.4300","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2844.5050","maximumDrawdownDuration":"00:00:00","totalFees":"1334.6035"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0061","profitLossRatio":"1.1319","winRate":"0.4059","lossRate":"0.5941","expectancy":"-0.1346","startEquity":"445246.7441","endEquity":"577688.7905","compoundingAnnualReturn":"0.2975","drawdown":"0.181","totalNetProfit":"0.2975","sharpeRatio":"1.1486","probabilisticSharpeRatio":"0.5411","sortinoRatio":"1.3388","alpha":"0.1304","beta":"0.8531","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"0.7595","trackingError":"0.1534","treynorRatio":"0.2472","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"163"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-09-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":42,"numberOfLosingTrades":59,"totalProfitLoss":"-36325.25","totalProfit":"111670.53","totalLoss":"-147995.78","largestProfit":"19800","largestLoss":"-8560","averageProfitLoss":"-359.6559","averageProfit":"2658.8221","averageLoss":"-2508.4031","averageTradeDuration":"181.17:37:25.5445562","averageWinningTradeDuration":"181.20:17:08.5714295","averageLosingTradeDuration":"181.15:43:43.7288147","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0600","winLossRatio":"0.7119","winRate":"0.4158","lossRate":"0.5842","averageMAE":"-2723.5341","averageMFE":"2484.8490","largestMAE":"-8720.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-84470.02","maximumIntraTradeDrawdown":"-86797.54","profitLossStandardDeviation":"3867.9157","profitLossDownsideDeviation":"1811.4733","profitFactor":"0.7546","sharpeRatio":"-0.0930","sortinoRatio":"-0.1985","profitToMaxDrawdownRatio":"-0.4300","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2844.5050","maximumDrawdownDuration":"00:00:00","totalFees":"1334.6035"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0059","profitLossRatio":"1.1301","winRate":"0.4059","lossRate":"0.5941","expectancy":"-0.1353","startEquity":"464989.1441","endEquity":"563356.5414","compoundingAnnualReturn":"0.2113","drawdown":"0.181","totalNetProfit":"0.2115","sharpeRatio":"0.8342","probabilisticSharpeRatio":"0.4148","sortinoRatio":"0.9849","alpha":"0.1281","beta":"0.8682","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"0.8159","trackingError":"0.1526","treynorRatio":"0.1754","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"163"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-09-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":42,"numberOfLosingTrades":59,"totalProfitLoss":"-36325.25","totalProfit":"111670.53","totalLoss":"-147995.78","largestProfit":"19800","largestLoss":"-8560","averageProfitLoss":"-359.6559","averageProfit":"2658.8221","averageLoss":"-2508.4031","averageTradeDuration":"181.17:37:25.5445562","averageWinningTradeDuration":"181.20:17:08.5714295","averageLosingTradeDuration":"181.15:43:43.7288147","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0600","winLossRatio":"0.7119","winRate":"0.4158","lossRate":"0.5842","averageMAE":"-2723.5341","averageMFE":"2484.8490","largestMAE":"-8720.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-84470.02","maximumIntraTradeDrawdown":"-86797.54","profitLossStandardDeviation":"3867.9157","profitLossDownsideDeviation":"1811.4733","profitFactor":"0.7546","sharpeRatio":"-0.0930","sortinoRatio":"-0.1985","profitToMaxDrawdownRatio":"-0.4300","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2844.5050","maximumDrawdownDuration":"00:00:00","totalFees":"1334.6035"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0058","profitLossRatio":"1.1297","winRate":"0.4059","lossRate":"0.5941","expectancy":"-0.1355","startEquity":"469441.4948","endEquity":"602284.6707","compoundingAnnualReturn":"0.2830","drawdown":"0.179","totalNetProfit":"0.2830","sharpeRatio":"1.0197","probabilisticSharpeRatio":"0.4900","sortinoRatio":"1.2120","alpha":"0.1483","beta":"0.8735","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"0.9176","trackingError":"0.1553","treynorRatio":"0.2158","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"135"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-09-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":42,"numberOfLosingTrades":59,"totalProfitLoss":"-36325.25","totalProfit":"111670.53","totalLoss":"-147995.78","largestProfit":"19800","largestLoss":"-8560","averageProfitLoss":"-359.6559","averageProfit":"2658.8221","averageLoss":"-2508.4031","averageTradeDuration":"181.17:37:25.5445562","averageWinningTradeDuration":"181.20:17:08.5714295","averageLosingTradeDuration":"181.15:43:43.7288147","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0600","winLossRatio":"0.7119","winRate":"0.4158","lossRate":"0.5842","averageMAE":"-2723.5341","averageMFE":"2484.8490","largestMAE":"-8720.00","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-84470.02","maximumIntraTradeDrawdown":"-86797.54","profitLossStandardDeviation":"3867.9157","profitLossDownsideDeviation":"1811.4733","profitFactor":"0.7546","sharpeRatio":"-0.0930","sortinoRatio":"-0.1985","profitToMaxDrawdownRatio":"-0.4300","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2844.5050","maximumDrawdownDuration":"00:00:00","totalFees":"1334.6035"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0059","profitLossRatio":"1.1303","winRate":"0.4059","lossRate":"0.5941","expectancy":"-0.1352","startEquity":"462231.3455","endEquity":"609967.9048","compoundingAnnualReturn":"0.3196","drawdown":"0.156","totalNetProfit":"0.3196","sharpeRatio":"1.2114","probabilisticSharpeRatio":"0.5674","sortinoRatio":"1.4049","alpha":"0.1516","beta":"0.9023","annualStandardDeviation":"0.1832","annualVariance":"0.0336","informationRatio":"0.9304","trackingError":"0.1548","treynorRatio":"0.2459","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":65,"numberOfLosingTrades":36,"totalProfitLoss":"160690.36","totalProfit":"228050.30","totalLoss":"-67359.94","largestProfit":"19800","largestLoss":"-5736.31","averageProfitLoss":"1590.9937","averageProfit":"3508.4662","averageLoss":"-1871.1094","averageTradeDuration":"179.13:42:46.3366311","averageWinningTradeDuration":"183.02:23:04.6153831","averageLosingTradeDuration":"173.04:49:59.9999994","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8751","winLossRatio":"1.8056","winRate":"0.6436","lossRate":"0.3564","averageMAE":"-1776.6971","averageMFE":"4276.0736","largestMAE":"-6000.71","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4112.1332","profitLossDownsideDeviation":"1456.0638","profitFactor":"3.3855","sharpeRatio":"0.3869","sortinoRatio":"1.0927","profitToMaxDrawdownRatio":"11.5346","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2685.0799","maximumDrawdownDuration":"186.01:00:00","totalFees":"1339.0662"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0039","profitLossRatio":"1.8335","winRate":"0.6436","lossRate":"0.3564","expectancy":"0.8235","startEquity":"416586.0904","endEquity":"626579.5325","compoundingAnnualReturn":"0.5032","drawdown":"0.130","totalNetProfit":"0.5041","sharpeRatio":"1.9325","probabilisticSharpeRatio":"0.8077","sortinoRatio":"2.2189","alpha":"0.2208","beta":"0.8916","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"1.3602","trackingError":"0.1520","treynorRatio":"0.3773","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":65,"numberOfLosingTrades":36,"totalProfitLoss":"160690.36","totalProfit":"228050.30","totalLoss":"-67359.94","largestProfit":"19800","largestLoss":"-5736.31","averageProfitLoss":"1590.9937","averageProfit":"3508.4662","averageLoss":"-1871.1094","averageTradeDuration":"179.13:42:46.3366311","averageWinningTradeDuration":"183.02:23:04.6153831","averageLosingTradeDuration":"173.04:49:59.9999994","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8751","winLossRatio":"1.8056","winRate":"0.6436","lossRate":"0.3564","averageMAE":"-1776.6971","averageMFE":"4276.0736","largestMAE":"-6000.71","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4112.1332","profitLossDownsideDeviation":"1456.0638","profitFactor":"3.3855","sharpeRatio":"0.3869","sortinoRatio":"1.0927","profitToMaxDrawdownRatio":"11.5346","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2685.0799","maximumDrawdownDuration":"186.01:00:00","totalFees":"1339.0662"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0038","profitLossRatio":"1.8343","winRate":"0.6436","lossRate":"0.3564","expectancy":"0.8240","startEquity":"433810.9046","endEquity":"635368.9287","compoundingAnnualReturn":"0.4662","drawdown":"0.130","totalNetProfit":"0.4646","sharpeRatio":"1.7786","probabilisticSharpeRatio":"0.7695","sortinoRatio":"2.0088","alpha":"0.1627","beta":"0.9707","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"1.0683","trackingError":"0.1484","treynorRatio":"0.3105","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":65,"numberOfLosingTrades":36,"totalProfitLoss":"160690.36","totalProfit":"228050.30","totalLoss":"-67359.94","largestProfit":"19800","largestLoss":"-5736.31","averageProfitLoss":"1590.9937","averageProfit":"3508.4662","averageLoss":"-1871.1094","averageTradeDuration":"179.13:42:46.3366311","averageWinningTradeDuration":"183.02:23:04.6153831","averageLosingTradeDuration":"173.04:49:59.9999994","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8751","winLossRatio":"1.8056","winRate":"0.6436","lossRate":"0.3564","averageMAE":"-1776.6971","averageMFE":"4276.0736","largestMAE":"-6000.71","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4112.1332","profitLossDownsideDeviation":"1456.0638","profitFactor":"3.3855","sharpeRatio":"0.3869","sortinoRatio":"1.0927","profitToMaxDrawdownRatio":"11.5346","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2685.0799","maximumDrawdownDuration":"186.01:00:00","totalFees":"1339.0662"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0036","profitLossRatio":"1.8353","winRate":"0.6436","lossRate":"0.3564","expectancy":"0.8247","startEquity":"460212.5507","endEquity":"625436.486","compoundingAnnualReturn":"0.3602","drawdown":"0.130","totalNetProfit":"0.3590","sharpeRatio":"1.4820","probabilisticSharpeRatio":"0.6787","sortinoRatio":"1.7224","alpha":"0.1454","beta":"0.9519","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"0.9657","trackingError":"0.1453","treynorRatio":"0.2581","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"84"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":65,"numberOfLosingTrades":36,"totalProfitLoss":"160690.36","totalProfit":"228050.30","totalLoss":"-67359.94","largestProfit":"19800","largestLoss":"-5736.31","averageProfitLoss":"1590.9937","averageProfit":"3508.4662","averageLoss":"-1871.1094","averageTradeDuration":"179.13:42:46.3366311","averageWinningTradeDuration":"183.02:23:04.6153831","averageLosingTradeDuration":"173.04:49:59.9999994","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8751","winLossRatio":"1.8056","winRate":"0.6436","lossRate":"0.3564","averageMAE":"-1776.6971","averageMFE":"4276.0736","largestMAE":"-6000.71","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4112.1332","profitLossDownsideDeviation":"1456.0638","profitFactor":"3.3855","sharpeRatio":"0.3869","sortinoRatio":"1.0927","profitToMaxDrawdownRatio":"11.5346","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2685.0799","maximumDrawdownDuration":"186.01:00:00","totalFees":"1339.0662"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0031","profitLossRatio":"1.8381","winRate":"0.6436","lossRate":"0.3564","expectancy":"0.8265","startEquity":"543211.9165","endEquity":"621277.7873","compoundingAnnualReturn":"0.1441","drawdown":"0.130","totalNetProfit":"0.1437","sharpeRatio":"0.6657","probabilisticSharpeRatio":"0.3644","sortinoRatio":"0.7112","alpha":"-0.0240","beta":"1.0856","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"-0.1213","trackingError":"0.1184","treynorRatio":"0.0908","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":65,"numberOfLosingTrades":36,"totalProfitLoss":"160690.36","totalProfit":"228050.30","totalLoss":"-67359.94","largestProfit":"19800","largestLoss":"-5736.31","averageProfitLoss":"1590.9937","averageProfit":"3508.4662","averageLoss":"-1871.1094","averageTradeDuration":"179.13:42:46.3366311","averageWinningTradeDuration":"183.02:23:04.6153831","averageLosingTradeDuration":"173.04:49:59.9999994","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8751","winLossRatio":"1.8056","winRate":"0.6436","lossRate":"0.3564","averageMAE":"-1776.6971","averageMFE":"4276.0736","largestMAE":"-6000.71","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4112.1332","profitLossDownsideDeviation":"1456.0638","profitFactor":"3.3855","sharpeRatio":"0.3869","sortinoRatio":"1.0927","profitToMaxDrawdownRatio":"11.5346","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2685.0799","maximumDrawdownDuration":"186.01:00:00","totalFees":"1339.0662"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0034","profitLossRatio":"1.8367","winRate":"0.6436","lossRate":"0.3564","expectancy":"0.8256","startEquity":"498486.3716","endEquity":"618533.4027","compoundingAnnualReturn":"0.2416","drawdown":"0.079","totalNetProfit":"0.2408","sharpeRatio":"1.2278","probabilisticSharpeRatio":"0.5988","sortinoRatio":"1.4552","alpha":"0.0355","beta":"1.1790","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.5784","trackingError":"0.0950","treynorRatio":"0.1386","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-21T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":65,"numberOfLosingTrades":35,"totalProfitLoss":"162317.08","totalProfit":"228050.30","totalLoss":"-65733.22","largestProfit":"19800","largestLoss":"-5736.31","averageProfitLoss":"1623.1708","averageProfit":"3508.4662","averageLoss":"-1878.0920","averageTradeDuration":"179.15:38:23.9999980","averageWinningTradeDuration":"183.02:23:04.6153831","averageLosingTradeDuration":"173.05:58:17.1428568","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8681","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1776.0436","averageMFE":"4316.1947","largestMAE":"-6000.71","largestMFE":"72600.00","maximumClosedTradeDrawdown":"-13931.10","maximumIntraTradeDrawdown":"-78600.00","profitLossStandardDeviation":"4120.0504","profitLossDownsideDeviation":"1476.7096","profitFactor":"3.4693","sharpeRatio":"0.3940","sortinoRatio":"1.0992","profitToMaxDrawdownRatio":"11.6514","maximumEndTradeDrawdown":"-52800.00","averageEndTradeDrawdown":"-2693.0239","maximumDrawdownDuration":"186.01:00:00","totalFees":"1337.3012"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0034","profitLossRatio":"1.8351","winRate":"0.65","lossRate":"0.35","expectancy":"0.8428","startEquity":"495824.1021","endEquity":"628591.5082","compoundingAnnualReturn":"0.2686","drawdown":"0.074","totalNetProfit":"0.2678","sharpeRatio":"1.3132","probabilisticSharpeRatio":"0.6389","sortinoRatio":"1.6312","alpha":"0.0295","beta":"1.2409","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"0.5980","trackingError":"0.0928","treynorRatio":"0.1319","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"132054.58","totalProfit":"210254.37","totalLoss":"-78199.79","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"1320.5458","averageProfit":"3391.1995","averageLoss":"-2057.8892","averageTradeDuration":"180.15:09:35.9999976","averageWinningTradeDuration":"184.01:46:27.0967752","averageLosingTradeDuration":"175.00:22:06.3157884","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6479","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1719.4809","averageMFE":"3830.6772","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15816.66","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3779.0540","profitLossDownsideDeviation":"1946.8729","profitFactor":"2.6887","sharpeRatio":"0.3494","sortinoRatio":"0.6783","profitToMaxDrawdownRatio":"8.3491","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2510.1314","maximumDrawdownDuration":"186.01:00:00","totalFees":"1349.720"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.7033","winRate":"0.62","lossRate":"0.38","expectancy":"0.6760","startEquity":"551404.624","endEquity":"650888.9765","compoundingAnnualReturn":"0.1807","drawdown":"0.074","totalNetProfit":"0.1804","sharpeRatio":"0.9706","probabilisticSharpeRatio":"0.5072","sortinoRatio":"1.2338","alpha":"-0.0021","beta":"1.1856","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.1822","trackingError":"0.0892","treynorRatio":"0.0973","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"145"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"132054.58","totalProfit":"210254.37","totalLoss":"-78199.79","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"1320.5458","averageProfit":"3391.1995","averageLoss":"-2057.8892","averageTradeDuration":"180.15:09:35.9999976","averageWinningTradeDuration":"184.01:46:27.0967752","averageLosingTradeDuration":"175.00:22:06.3157884","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6479","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-1719.4809","averageMFE":"3830.6772","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15816.66","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3779.0540","profitLossDownsideDeviation":"1946.8729","profitFactor":"2.6887","sharpeRatio":"0.3494","sortinoRatio":"0.6783","profitToMaxDrawdownRatio":"8.3491","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2510.1314","maximumDrawdownDuration":"186.01:00:00","totalFees":"1349.720"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7026","winRate":"0.62","lossRate":"0.38","expectancy":"0.6756","startEquity":"557325.1427","endEquity":"625842.7619","compoundingAnnualReturn":"0.1231","drawdown":"0.092","totalNetProfit":"0.1229","sharpeRatio":"0.6014","probabilisticSharpeRatio":"0.3569","sortinoRatio":"0.7597","alpha":"-0.0326","beta":"1.0696","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-0.3040","trackingError":"0.0858","treynorRatio":"0.0638","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"145"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"136044.11","totalProfit":"214097.82","totalLoss":"-78053.71","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"1360.4411","averageProfit":"3398.3781","averageLoss":"-2109.5597","averageTradeDuration":"180.21:24:00.0000020","averageWinningTradeDuration":"182.13:23:48.5714296","averageLosingTradeDuration":"178.01:17:50.2702694","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6109","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-1721.9016","averageMFE":"3872.0607","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15816.66","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3784.4692","profitLossDownsideDeviation":"1947.1334","profitFactor":"2.7430","sharpeRatio":"0.3595","sortinoRatio":"0.6987","profitToMaxDrawdownRatio":"8.6013","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2511.6196","maximumDrawdownDuration":"180.23:00:00","totalFees":"1351.845"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0031","profitLossRatio":"1.6598","winRate":"0.63","lossRate":"0.37","expectancy":"0.6757","startEquity":"583503.1857","endEquity":"640002.1338","compoundingAnnualReturn":"0.0971","drawdown":"0.092","totalNetProfit":"0.0968","sharpeRatio":"0.5532","probabilisticSharpeRatio":"0.3435","sortinoRatio":"0.7362","alpha":"-0.0569","beta":"1.0157","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-0.6591","trackingError":"0.0836","treynorRatio":"0.0571","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"145"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"136044.11","totalProfit":"214097.82","totalLoss":"-78053.71","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"1360.4411","averageProfit":"3398.3781","averageLoss":"-2109.5597","averageTradeDuration":"180.21:24:00.0000020","averageWinningTradeDuration":"182.13:23:48.5714296","averageLosingTradeDuration":"178.01:17:50.2702694","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6109","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-1721.9016","averageMFE":"3872.0607","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15816.66","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3784.4692","profitLossDownsideDeviation":"1947.1334","profitFactor":"2.7430","sharpeRatio":"0.3595","sortinoRatio":"0.6987","profitToMaxDrawdownRatio":"8.6013","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2511.6196","maximumDrawdownDuration":"180.23:00:00","totalFees":"1351.845"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6622","winRate":"0.63","lossRate":"0.37","expectancy":"0.6772","startEquity":"560346.764","endEquity":"624645.4044","compoundingAnnualReturn":"0.1149","drawdown":"0.092","totalNetProfit":"0.1147","sharpeRatio":"0.7069","probabilisticSharpeRatio":"0.4122","sortinoRatio":"0.9191","alpha":"-0.0722","beta":"0.9706","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-0.9088","trackingError":"0.0843","treynorRatio":"0.0750","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"145"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"136044.11","totalProfit":"214097.82","totalLoss":"-78053.71","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"1360.4411","averageProfit":"3398.3781","averageLoss":"-2109.5597","averageTradeDuration":"180.21:24:00.0000020","averageWinningTradeDuration":"182.13:23:48.5714296","averageLosingTradeDuration":"178.01:17:50.2702694","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6109","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-1721.9016","averageMFE":"3872.0607","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15816.66","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3784.4692","profitLossDownsideDeviation":"1947.1334","profitFactor":"2.7430","sharpeRatio":"0.3595","sortinoRatio":"0.6987","profitToMaxDrawdownRatio":"8.6013","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2511.6196","maximumDrawdownDuration":"180.23:00:00","totalFees":"1351.845"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0030","profitLossRatio":"1.6575","winRate":"0.63","lossRate":"0.37","expectancy":"0.6742","startEquity":"606634.6376","endEquity":"679488.407","compoundingAnnualReturn":"0.1203","drawdown":"0.092","totalNetProfit":"0.1201","sharpeRatio":"0.6391","probabilisticSharpeRatio":"0.3796","sortinoRatio":"0.8500","alpha":"-0.0525","beta":"0.9026","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-0.6888","trackingError":"0.0954","treynorRatio":"0.0768","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"145"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-12-28T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":63,"numberOfLosingTrades":38,"totalProfitLoss":"135793.07","totalProfit":"214097.82","totalLoss":"-78304.75","largestProfit":"14865.00","largestLoss":"-9737.28","averageProfitLoss":"1344.4858","averageProfit":"3398.3781","averageLoss":"-2060.6513","averageTradeDuration":"180.20:37:25.5445565","averageWinningTradeDuration":"182.13:23:48.5714296","averageLosingTradeDuration":"178.01:01:34.7368413","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6492","winLossRatio":"1.6579","winRate":"0.6238","lossRate":"0.3762","averageMAE":"-1708.7367","averageMFE":"3834.1895","largestMAE":"-11360.16","largestMFE":"25528.16","maximumClosedTradeDrawdown":"-15816.66","maximumIntraTradeDrawdown":"-27113.76","profitLossStandardDeviation":"3768.9119","profitLossDownsideDeviation":"1944.1598","profitFactor":"2.7342","sharpeRatio":"0.3567","sortinoRatio":"0.6916","profitToMaxDrawdownRatio":"8.5854","maximumEndTradeDrawdown":"-16129.61","averageEndTradeDrawdown":"-2489.7037","maximumDrawdownDuration":"180.23:00:00","totalFees":"1359.690"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0029","profitLossRatio":"1.6968","winRate":"0.6238","lossRate":"0.3762","expectancy":"0.6822","startEquity":"609967.9048","endEquity":"698443.6382","compoundingAnnualReturn":"0.1455","drawdown":"0.092","totalNetProfit":"0.1450","sharpeRatio":"0.8037","probabilisticSharpeRatio":"0.4513","sortinoRatio":"1.1224","alpha":"-0.0331","beta":"0.9282","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.4338","trackingError":"0.0982","treynorRatio":"0.0963","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"145"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"87390.29","totalProfit":"195987.60","totalLoss":"-108597.31","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"882.7302","averageProfit":"3697.8792","averageLoss":"-2360.8111","averageTradeDuration":"181.00:02:25.4545440","averageWinningTradeDuration":"180.07:35:05.6603762","averageLosingTradeDuration":"181.18:59:59.9999993","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5664","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-2220.5971","averageMFE":"3772.1140","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"4438.9113","profitLossDownsideDeviation":"2467.3509","profitFactor":"1.8047","sharpeRatio":"0.1989","sortinoRatio":"0.3578","profitToMaxDrawdownRatio":"5.1933","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-2889.3838","maximumDrawdownDuration":"180.23:00:00","totalFees":"1455.430"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0037","profitLossRatio":"1.5394","winRate":"0.5354","lossRate":"0.4646","expectancy":"0.3595","startEquity":"629766.4469","endEquity":"733671.7175","compoundingAnnualReturn":"0.1655","drawdown":"0.092","totalNetProfit":"0.1650","sharpeRatio":"0.8640","probabilisticSharpeRatio":"0.4748","sortinoRatio":"1.2120","alpha":"-0.0494","beta":"0.9439","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-0.5571","trackingError":"0.1048","treynorRatio":"0.1084","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"145"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"87390.29","totalProfit":"195987.60","totalLoss":"-108597.31","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"882.7302","averageProfit":"3697.8792","averageLoss":"-2360.8111","averageTradeDuration":"181.00:02:25.4545440","averageWinningTradeDuration":"180.07:35:05.6603762","averageLosingTradeDuration":"181.18:59:59.9999993","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5664","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-2220.5971","averageMFE":"3772.1140","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"4438.9113","profitLossDownsideDeviation":"2467.3509","profitFactor":"1.8047","sharpeRatio":"0.1989","sortinoRatio":"0.3578","profitToMaxDrawdownRatio":"5.1933","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-2889.3838","maximumDrawdownDuration":"180.23:00:00","totalFees":"1455.430"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0037","profitLossRatio":"1.5394","winRate":"0.5354","lossRate":"0.4646","expectancy":"0.3595","startEquity":"630449.5515","endEquity":"698822.4789","compoundingAnnualReturn":"0.1088","drawdown":"0.133","totalNetProfit":"0.1085","sharpeRatio":"0.4378","probabilisticSharpeRatio":"0.2934","sortinoRatio":"0.5260","alpha":"-0.0306","beta":"0.8713","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-0.4070","trackingError":"0.1067","treynorRatio":"0.0647","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"134"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"87390.29","totalProfit":"195987.60","totalLoss":"-108597.31","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"882.7302","averageProfit":"3697.8792","averageLoss":"-2360.8111","averageTradeDuration":"181.00:02:25.4545440","averageWinningTradeDuration":"180.07:35:05.6603762","averageLosingTradeDuration":"181.18:59:59.9999993","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5664","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-2220.5971","averageMFE":"3772.1140","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"4438.9113","profitLossDownsideDeviation":"2467.3509","profitFactor":"1.8047","sharpeRatio":"0.1989","sortinoRatio":"0.3578","profitToMaxDrawdownRatio":"5.1933","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-2889.3838","maximumDrawdownDuration":"180.23:00:00","totalFees":"1455.430"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0037","profitLossRatio":"1.5394","winRate":"0.5354","lossRate":"0.4646","expectancy":"0.3595","startEquity":"628506.5288","endEquity":"683736.3329","compoundingAnnualReturn":"0.0881","drawdown":"0.133","totalNetProfit":"0.0879","sharpeRatio":"0.3935","probabilisticSharpeRatio":"0.2774","sortinoRatio":"0.4808","alpha":"-0.0107","beta":"0.7695","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-0.2653","trackingError":"0.1106","treynorRatio":"0.0669","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"127"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"87390.29","totalProfit":"195987.60","totalLoss":"-108597.31","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"882.7302","averageProfit":"3697.8792","averageLoss":"-2360.8111","averageTradeDuration":"181.00:02:25.4545440","averageWinningTradeDuration":"180.07:35:05.6603762","averageLosingTradeDuration":"181.18:59:59.9999993","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5664","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-2220.5971","averageMFE":"3772.1140","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"4438.9113","profitLossDownsideDeviation":"2467.3509","profitFactor":"1.8047","sharpeRatio":"0.1989","sortinoRatio":"0.3578","profitToMaxDrawdownRatio":"5.1933","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-2889.3838","maximumDrawdownDuration":"180.23:00:00","totalFees":"1455.430"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0037","profitLossRatio":"1.5392","winRate":"0.5354","lossRate":"0.4646","expectancy":"0.3594","startEquity":"621277.7873","endEquity":"688585.6565","compoundingAnnualReturn":"0.1085","drawdown":"0.133","totalNetProfit":"0.1083","sharpeRatio":"0.4912","probabilisticSharpeRatio":"0.3168","sortinoRatio":"0.5913","alpha":"0.0053","beta":"0.7287","annualStandardDeviation":"0.1313","annualVariance":"0.0173","informationRatio":"-0.1495","trackingError":"0.1119","treynorRatio":"0.0885","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"127"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-05-11T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"87221.89","totalProfit":"195987.60","totalLoss":"-108765.71","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"872.2189","averageProfit":"3697.8792","averageLoss":"-2314.1640","averageTradeDuration":"180.11:26:59.9999986","averageWinningTradeDuration":"180.07:35:05.6603762","averageLosingTradeDuration":"180.15:48:30.6382972","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5979","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-2235.6075","averageMFE":"3777.4191","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"4417.6864","profitLossDownsideDeviation":"2461.2489","profitFactor":"1.8019","sharpeRatio":"0.1974","sortinoRatio":"0.3544","profitToMaxDrawdownRatio":"5.1833","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-2905.2002","maximumDrawdownDuration":"180.23:00:00","totalFees":"1459.640"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0037","profitLossRatio":"1.5704","winRate":"0.53","lossRate":"0.47","expectancy":"0.3623","startEquity":"617351.0951","endEquity":"714841.5573","compoundingAnnualReturn":"0.1584","drawdown":"0.133","totalNetProfit":"0.1579","sharpeRatio":"0.6670","probabilisticSharpeRatio":"0.3916","sortinoRatio":"0.8107","alpha":"0.0283","beta":"0.6991","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"0.0294","trackingError":"0.1121","treynorRatio":"0.1236","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"127"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-06-12T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":54,"numberOfLosingTrades":47,"totalProfitLoss":"87264.35","totalProfit":"196030.06","totalLoss":"-108765.71","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"864.0035","averageProfit":"3630.1863","averageLoss":"-2314.1640","averageTradeDuration":"180.06:42:46.3366323","averageWinningTradeDuration":"179.22:47:46.6666656","averageLosingTradeDuration":"180.15:48:30.6382972","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5687","winLossRatio":"1.1489","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-2241.2189","averageMFE":"3746.3249","largestMAE":"-11596.40","largestMFE":"62287.68","maximumClosedTradeDrawdown":"-16827.60","maximumIntraTradeDrawdown":"-66480.96","profitLossStandardDeviation":"4396.3178","profitLossDownsideDeviation":"2461.2489","profitFactor":"1.8023","sharpeRatio":"0.1965","sortinoRatio":"0.3510","profitToMaxDrawdownRatio":"5.1858","maximumEndTradeDrawdown":"-39748.80","averageEndTradeDrawdown":"-2882.3214","maximumDrawdownDuration":"180.23:00:00","totalFees":"1470.255"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0036","profitLossRatio":"1.5418","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.3590","startEquity":"626761.7447","endEquity":"689712.3745","compoundingAnnualReturn":"0.1007","drawdown":"0.133","totalNetProfit":"0.1004","sharpeRatio":"0.4447","probabilisticSharpeRatio":"0.3024","sortinoRatio":"0.5351","alpha":"-0.0020","beta":"0.7202","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-0.2277","trackingError":"0.1112","treynorRatio":"0.0807","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"127"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"55731.77","totalProfit":"174005.62","totalLoss":"-118273.85","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"557.3177","averageProfit":"3782.7309","averageLoss":"-2190.2565","averageTradeDuration":"180.06:32:59.9999978","averageWinningTradeDuration":"179.18:35:13.0434773","averageLosingTradeDuration":"180.16:44:26.6666654","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7271","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2409.2867","averageMFE":"4366.7813","largestMAE":"-11596.40","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"4324.4878","profitLossDownsideDeviation":"2491.1933","profitFactor":"1.4712","sharpeRatio":"0.1289","sortinoRatio":"0.2237","profitToMaxDrawdownRatio":"2.5537","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-3809.4636","maximumDrawdownDuration":"180.23:00:00","totalFees":"1373.665"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0032","profitLossRatio":"1.7409","winRate":"0.46","lossRate":"0.54","expectancy":"0.2608","startEquity":"648938.6105","endEquity":"697777.8197","compoundingAnnualReturn":"0.0754","drawdown":"0.133","totalNetProfit":"0.0753","sharpeRatio":"0.3033","probabilisticSharpeRatio":"0.2514","sortinoRatio":"0.3630","alpha":"-0.0240","beta":"0.7077","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"-0.4498","trackingError":"0.1116","treynorRatio":"0.0559","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"114"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"55731.77","totalProfit":"174005.62","totalLoss":"-118273.85","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"557.3177","averageProfit":"3782.7309","averageLoss":"-2190.2565","averageTradeDuration":"180.06:32:59.9999978","averageWinningTradeDuration":"179.18:35:13.0434773","averageLosingTradeDuration":"180.16:44:26.6666654","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7271","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-2409.2867","averageMFE":"4366.7813","largestMAE":"-11596.40","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"4324.4878","profitLossDownsideDeviation":"2491.1933","profitFactor":"1.4712","sharpeRatio":"0.1289","sortinoRatio":"0.2237","profitToMaxDrawdownRatio":"2.5537","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-3809.4636","maximumDrawdownDuration":"180.23:00:00","totalFees":"1373.665"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0033","profitLossRatio":"1.7420","winRate":"0.46","lossRate":"0.54","expectancy":"0.2613","startEquity":"626247.8029","endEquity":"686230.9652","compoundingAnnualReturn":"0.0961","drawdown":"0.133","totalNetProfit":"0.0958","sharpeRatio":"0.3727","probabilisticSharpeRatio":"0.2801","sortinoRatio":"0.4378","alpha":"-0.0342","beta":"0.7072","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-0.6252","trackingError":"0.1089","treynorRatio":"0.0673","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"48"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":45,"numberOfLosingTrades":54,"totalProfitLoss":"51888.32","totalProfit":"170162.17","totalLoss":"-118273.85","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"524.1244","averageProfit":"3781.3816","averageLoss":"-2190.2565","averageTradeDuration":"181.04:46:40.0000014","averageWinningTradeDuration":"181.19:13:20.0000007","averageLosingTradeDuration":"180.16:44:26.6666654","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7265","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-2427.3184","averageMFE":"4363.4402","largestMAE":"-11596.40","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"4333.6728","profitLossDownsideDeviation":"2491.1933","profitFactor":"1.4387","sharpeRatio":"0.1209","sortinoRatio":"0.2104","profitToMaxDrawdownRatio":"2.3776","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-3839.3158","maximumDrawdownDuration":"183.01:00:00","totalFees":"1370.380"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0032","profitLossRatio":"1.7385","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.2448","startEquity":"640002.1338","endEquity":"666339.5879","compoundingAnnualReturn":"0.0413","drawdown":"0.140","totalNetProfit":"0.0412","sharpeRatio":"0.1187","probabilisticSharpeRatio":"0.1935","sortinoRatio":"0.1397","alpha":"-0.0593","beta":"0.7077","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-0.8301","trackingError":"0.1085","treynorRatio":"0.0214","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"48"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":45,"numberOfLosingTrades":54,"totalProfitLoss":"51888.32","totalProfit":"170162.17","totalLoss":"-118273.85","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"524.1244","averageProfit":"3781.3816","averageLoss":"-2190.2565","averageTradeDuration":"181.04:46:40.0000014","averageWinningTradeDuration":"181.19:13:20.0000007","averageLosingTradeDuration":"180.16:44:26.6666654","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7265","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-2427.3184","averageMFE":"4363.4402","largestMAE":"-11596.40","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"4333.6728","profitLossDownsideDeviation":"2491.1933","profitFactor":"1.4387","sharpeRatio":"0.1209","sortinoRatio":"0.2104","profitToMaxDrawdownRatio":"2.3776","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-3839.3158","maximumDrawdownDuration":"183.01:00:00","totalFees":"1370.380"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0033","profitLossRatio":"1.7392","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.2451","startEquity":"624857.2063","endEquity":"630806.2782","compoundingAnnualReturn":"0.0095","drawdown":"0.190","totalNetProfit":"0.0095","sharpeRatio":"-0.0710","probabilisticSharpeRatio":"0.1372","sortinoRatio":"-0.0766","alpha":"-0.0274","beta":"0.6876","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-0.2920","trackingError":"0.1209","treynorRatio":"-0.0145","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":45,"numberOfLosingTrades":54,"totalProfitLoss":"51888.32","totalProfit":"170162.17","totalLoss":"-118273.85","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"524.1244","averageProfit":"3781.3816","averageLoss":"-2190.2565","averageTradeDuration":"181.04:46:40.0000014","averageWinningTradeDuration":"181.19:13:20.0000007","averageLosingTradeDuration":"180.16:44:26.6666654","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7265","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-2427.3184","averageMFE":"4363.4402","largestMAE":"-11596.40","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21823.53","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"4333.6728","profitLossDownsideDeviation":"2491.1933","profitFactor":"1.4387","sharpeRatio":"0.1209","sortinoRatio":"0.2104","profitToMaxDrawdownRatio":"2.3776","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-3839.3158","maximumDrawdownDuration":"183.01:00:00","totalFees":"1370.380"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0030","profitLossRatio":"1.7370","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.2441","startEquity":"679196.2856","endEquity":"618155.9418","compoundingAnnualReturn":"-0.0901","drawdown":"0.219","totalNetProfit":"-0.0899","sharpeRatio":"-0.6150","probabilisticSharpeRatio":"0.0391","sortinoRatio":"-0.6464","alpha":"-0.1011","beta":"0.7285","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"-0.9844","trackingError":"0.1089","treynorRatio":"-0.1161","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-12-07T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":45,"numberOfLosingTrades":54,"totalProfitLoss":"51426.38","totalProfit":"170162.17","totalLoss":"-118735.79","largestProfit":"22538.88","largestLoss":"-11560.8","averageProfitLoss":"519.4584","averageProfit":"3781.3816","averageLoss":"-2198.8109","averageTradeDuration":"180.23:55:45.4545475","averageWinningTradeDuration":"181.19:13:20.0000007","averageLosingTradeDuration":"180.07:51:06.6666657","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7197","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-2444.6322","averageMFE":"4392.5722","largestMAE":"-11596.40","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-21920.50","maximumIntraTradeDrawdown":"-79332.55","profitLossStandardDeviation":"4334.7645","profitLossDownsideDeviation":"2485.1946","profitFactor":"1.4331","sharpeRatio":"0.1198","sortinoRatio":"0.2090","profitToMaxDrawdownRatio":"2.3460","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-3873.1138","maximumDrawdownDuration":"183.01:00:00","totalFees":"1364.865"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0030","profitLossRatio":"1.7299","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.2409","startEquity":"698443.6382","endEquity":"529314.9867","compoundingAnnualReturn":"-0.2427","drawdown":"0.348","totalNetProfit":"-0.2422","sharpeRatio":"-1.2981","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.3899","alpha":"-0.1518","beta":"0.7375","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-1.2615","trackingError":"0.1095","treynorRatio":"-0.2580","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":28,"numberOfLosingTrades":73,"totalProfitLoss":"-158927.18","totalProfit":"61853.94","totalLoss":"-220781.12","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-1573.5364","averageProfit":"2209.0693","averageLoss":"-3024.3989","averageTradeDuration":"179.23:36:14.2574233","averageWinningTradeDuration":"175.20:27:51.4285711","averageLosingTradeDuration":"181.13:37:48.4931489","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7304","winLossRatio":"0.3836","winRate":"0.2772","lossRate":"0.7228","averageMAE":"-3308.8491","averageMFE":"3676.0330","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-164881.21","maximumIntraTradeDrawdown":"-220635.31","profitLossStandardDeviation":"3305.9692","profitLossDownsideDeviation":"2362.6986","profitFactor":"0.2802","sharpeRatio":"-0.4760","sortinoRatio":"-0.6660","profitToMaxDrawdownRatio":"-0.9639","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-5249.5694","maximumDrawdownDuration":"180.23:00:00","totalFees":"1332.180"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0046","profitLossRatio":"0.7146","winRate":"0.2673","lossRate":"0.7327","expectancy":"-0.5416","startEquity":"722247.4068","endEquity":"621855.1442","compoundingAnnualReturn":"-0.1392","drawdown":"0.309","totalNetProfit":"-0.1390","sharpeRatio":"-0.7803","probabilisticSharpeRatio":"0.0241","sortinoRatio":"-0.8634","alpha":"-0.0908","beta":"0.7608","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"-0.7547","trackingError":"0.1088","treynorRatio":"-0.1558","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":28,"numberOfLosingTrades":73,"totalProfitLoss":"-158927.18","totalProfit":"61853.94","totalLoss":"-220781.12","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-1573.5364","averageProfit":"2209.0693","averageLoss":"-3024.3989","averageTradeDuration":"179.23:36:14.2574233","averageWinningTradeDuration":"175.20:27:51.4285711","averageLosingTradeDuration":"181.13:37:48.4931489","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7304","winLossRatio":"0.3836","winRate":"0.2772","lossRate":"0.7228","averageMAE":"-3308.8491","averageMFE":"3676.0330","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-164881.21","maximumIntraTradeDrawdown":"-220635.31","profitLossStandardDeviation":"3305.9692","profitLossDownsideDeviation":"2362.6986","profitFactor":"0.2802","sharpeRatio":"-0.4760","sortinoRatio":"-0.6660","profitToMaxDrawdownRatio":"-0.9639","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-5249.5694","maximumDrawdownDuration":"180.23:00:00","totalFees":"1332.180"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0048","profitLossRatio":"0.7124","winRate":"0.2673","lossRate":"0.7327","expectancy":"-0.5422","startEquity":"691877.17","endEquity":"665193.9466","compoundingAnnualReturn":"-0.0386","drawdown":"0.307","totalNetProfit":"-0.0386","sharpeRatio":"-0.2750","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-0.3149","alpha":"-0.0601","beta":"0.7575","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-0.6167","trackingError":"0.1081","treynorRatio":"-0.0525","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":28,"numberOfLosingTrades":73,"totalProfitLoss":"-158927.18","totalProfit":"61853.94","totalLoss":"-220781.12","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-1573.5364","averageProfit":"2209.0693","averageLoss":"-3024.3989","averageTradeDuration":"179.23:36:14.2574233","averageWinningTradeDuration":"175.20:27:51.4285711","averageLosingTradeDuration":"181.13:37:48.4931489","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7304","winLossRatio":"0.3836","winRate":"0.2772","lossRate":"0.7228","averageMAE":"-3308.8491","averageMFE":"3676.0330","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-164881.21","maximumIntraTradeDrawdown":"-220635.31","profitLossStandardDeviation":"3305.9692","profitLossDownsideDeviation":"2362.6986","profitFactor":"0.2802","sharpeRatio":"-0.4760","sortinoRatio":"-0.6660","profitToMaxDrawdownRatio":"-0.9639","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-5249.5694","maximumDrawdownDuration":"180.23:00:00","totalFees":"1332.180"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0048","profitLossRatio":"0.7118","winRate":"0.2673","lossRate":"0.7327","expectancy":"-0.5424","startEquity":"683736.3329","endEquity":"652995.4495","compoundingAnnualReturn":"-0.0451","drawdown":"0.297","totalNetProfit":"-0.0450","sharpeRatio":"-0.3314","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-0.3741","alpha":"-0.0853","beta":"0.7982","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-0.9065","trackingError":"0.1045","treynorRatio":"-0.0599","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":28,"numberOfLosingTrades":73,"totalProfitLoss":"-158927.18","totalProfit":"61853.94","totalLoss":"-220781.12","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-1573.5364","averageProfit":"2209.0693","averageLoss":"-3024.3989","averageTradeDuration":"179.23:36:14.2574233","averageWinningTradeDuration":"175.20:27:51.4285711","averageLosingTradeDuration":"181.13:37:48.4931489","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7304","winLossRatio":"0.3836","winRate":"0.2772","lossRate":"0.7228","averageMAE":"-3308.8491","averageMFE":"3676.0330","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-164881.21","maximumIntraTradeDrawdown":"-220635.31","profitLossStandardDeviation":"3305.9692","profitLossDownsideDeviation":"2362.6986","profitFactor":"0.2802","sharpeRatio":"-0.4760","sortinoRatio":"-0.6660","profitToMaxDrawdownRatio":"-0.9639","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-5249.5694","maximumDrawdownDuration":"180.23:00:00","totalFees":"1332.180"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0049","profitLossRatio":"0.7115","winRate":"0.2673","lossRate":"0.7327","expectancy":"-0.5425","startEquity":"680743.865","endEquity":"656276.4097","compoundingAnnualReturn":"-0.0360","drawdown":"0.297","totalNetProfit":"-0.0359","sharpeRatio":"-0.2535","probabilisticSharpeRatio":"0.1005","sortinoRatio":"-0.2922","alpha":"-0.0950","beta":"0.8303","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-1.0200","trackingError":"0.1048","treynorRatio":"-0.0443","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":28,"numberOfLosingTrades":72,"totalProfitLoss":"-158758.78","totalProfit":"61853.94","totalLoss":"-220612.72","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-1587.5878","averageProfit":"2209.0693","averageLoss":"-3064.0656","averageTradeDuration":"180.11:56:59.9999979","averageWinningTradeDuration":"175.20:27:51.4285711","averageLosingTradeDuration":"182.07:18:19.9999985","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7210","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-3304.7212","averageMFE":"3669.7671","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-164881.21","maximumIntraTradeDrawdown":"-220635.31","profitLossStandardDeviation":"3319.5915","profitLossDownsideDeviation":"2354.6741","profitFactor":"0.2804","sharpeRatio":"-0.4782","sortinoRatio":"-0.6742","profitToMaxDrawdownRatio":"-0.9629","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-5257.3549","maximumDrawdownDuration":"20.10:00:00","totalFees":"1327.970"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0047","profitLossRatio":"0.7044","winRate":"0.27","lossRate":"0.73","expectancy":"-0.5398","startEquity":"707714.775","endEquity":"604160.4264","compoundingAnnualReturn":"-0.1465","drawdown":"0.297","totalNetProfit":"-0.1463","sharpeRatio":"-0.7683","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-0.9135","alpha":"-0.1202","beta":"0.8427","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"-1.1534","trackingError":"0.1053","treynorRatio":"-0.1349","portfolioTurnover":"0.0107","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-30T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":27,"numberOfLosingTrades":72,"totalProfitLoss":"-158801.24","totalProfit":"61811.48","totalLoss":"-220612.72","largestProfit":"9945.6","largestLoss":"-10788.00","averageProfitLoss":"-1604.0529","averageProfit":"2289.3141","averageLoss":"-3064.0656","averageTradeDuration":"180.16:47:16.3636347","averageWinningTradeDuration":"176.10:04:26.6666663","averageLosingTradeDuration":"182.07:18:19.9999985","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7471","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-3309.7956","averageMFE":"3700.4021","largestMAE":"-10788.00","largestMFE":"62320.00","maximumClosedTradeDrawdown":"-164881.21","maximumIntraTradeDrawdown":"-220635.31","profitLossStandardDeviation":"3332.3785","profitLossDownsideDeviation":"2354.6741","profitFactor":"0.2802","sharpeRatio":"-0.4814","sortinoRatio":"-0.6812","profitToMaxDrawdownRatio":"-0.9631","maximumEndTradeDrawdown":"-58220.00","averageEndTradeDrawdown":"-5304.4551","maximumDrawdownDuration":"180.23:00:00","totalFees":"1317.355"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0049","profitLossRatio":"0.7297","winRate":"0.2626","lossRate":"0.7374","expectancy":"-0.5457","startEquity":"689712.3745","endEquity":"650656.5351","compoundingAnnualReturn":"-0.0568","drawdown":"0.289","totalNetProfit":"-0.0566","sharpeRatio":"-0.3809","probabilisticSharpeRatio":"0.0761","sortinoRatio":"-0.4578","alpha":"-0.0987","beta":"0.8336","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"-0.9941","trackingError":"0.1076","treynorRatio":"-0.0685","portfolioTurnover":"0.0106","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"-29289.75","totalProfit":"150033.17","totalLoss":"-179322.92","largestProfit":"10622.20","largestLoss":"-9224.8","averageProfitLoss":"-292.8975","averageProfit":"3000.6634","averageLoss":"-3586.4584","averageTradeDuration":"180.05:05:24.0000012","averageWinningTradeDuration":"177.17:27:35.9999989","averageLosingTradeDuration":"182.16:43:11.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8367","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2513.3613","averageMFE":"4158.0372","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"4085.8564","profitLossDownsideDeviation":"2152.6968","profitFactor":"0.8367","sharpeRatio":"-0.0717","sortinoRatio":"-0.1361","profitToMaxDrawdownRatio":"-0.2032","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-4450.9347","maximumDrawdownDuration":"184.01:00:00","totalFees":"1423.715"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0057","profitLossRatio":"0.8867","winRate":"0.49","lossRate":"0.51","expectancy":"-0.0755","startEquity":"695083.8752","endEquity":"642792.4118","compoundingAnnualReturn":"-0.0754","drawdown":"0.277","totalNetProfit":"-0.0752","sharpeRatio":"-0.4577","probabilisticSharpeRatio":"0.0640","sortinoRatio":"-0.5538","alpha":"-0.1044","beta":"0.8365","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-1.0399","trackingError":"0.1071","treynorRatio":"-0.0818","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":51,"numberOfLosingTrades":50,"totalProfitLoss":"-29229.91","totalProfit":"150093.01","totalLoss":"-179322.92","largestProfit":"10622.20","largestLoss":"-9224.8","averageProfitLoss":"-289.4050","averageProfit":"2943.0002","averageLoss":"-3586.4584","averageTradeDuration":"179.00:39:48.1188131","averageWinningTradeDuration":"175.10:19:59.9999990","averageLosingTradeDuration":"182.16:43:11.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8206","winLossRatio":"1.02","winRate":"0.5050","lossRate":"0.4950","averageMAE":"-2489.0320","averageMFE":"4117.7572","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"4065.5273","profitLossDownsideDeviation":"2152.6968","profitFactor":"0.8370","sharpeRatio":"-0.0712","sortinoRatio":"-0.1344","profitToMaxDrawdownRatio":"-0.2027","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-4407.1623","maximumDrawdownDuration":"184.01:00:00","totalFees":"1425.585"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0058","profitLossRatio":"0.8696","winRate":"0.4950","lossRate":"0.5050","expectancy":"-0.0744","startEquity":"685891.4025","endEquity":"597937.5286","compoundingAnnualReturn":"-0.1286","drawdown":"0.267","totalNetProfit":"-0.1282","sharpeRatio":"-0.6966","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-0.8630","alpha":"-0.1084","beta":"0.8311","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"-1.0023","trackingError":"0.1082","treynorRatio":"-0.1307","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":51,"numberOfLosingTrades":50,"totalProfitLoss":"-29229.91","totalProfit":"150093.01","totalLoss":"-179322.92","largestProfit":"10622.20","largestLoss":"-9224.8","averageProfitLoss":"-289.4050","averageProfit":"2943.0002","averageLoss":"-3586.4584","averageTradeDuration":"179.00:39:48.1188131","averageWinningTradeDuration":"175.10:19:59.9999990","averageLosingTradeDuration":"182.16:43:11.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8206","winLossRatio":"1.02","winRate":"0.5050","lossRate":"0.4950","averageMAE":"-2489.0320","averageMFE":"4117.7572","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"4065.5273","profitLossDownsideDeviation":"2152.6968","profitFactor":"0.8370","sharpeRatio":"-0.0712","sortinoRatio":"-0.1344","profitToMaxDrawdownRatio":"-0.2027","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-4407.1623","maximumDrawdownDuration":"184.01:00:00","totalFees":"1425.585"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0060","profitLossRatio":"0.8704","winRate":"0.4950","lossRate":"0.5050","expectancy":"-0.0741","startEquity":"666339.5879","endEquity":"624669.8722","compoundingAnnualReturn":"-0.0627","drawdown":"0.251","totalNetProfit":"-0.0625","sharpeRatio":"-0.4018","probabilisticSharpeRatio":"0.0716","sortinoRatio":"-0.5018","alpha":"-0.0664","beta":"0.8319","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"-0.6083","trackingError":"0.1101","treynorRatio":"-0.0762","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":51,"numberOfLosingTrades":50,"totalProfitLoss":"-29229.91","totalProfit":"150093.01","totalLoss":"-179322.92","largestProfit":"10622.20","largestLoss":"-9224.8","averageProfitLoss":"-289.4050","averageProfit":"2943.0002","averageLoss":"-3586.4584","averageTradeDuration":"179.00:39:48.1188131","averageWinningTradeDuration":"175.10:19:59.9999990","averageLosingTradeDuration":"182.16:43:11.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8206","winLossRatio":"1.02","winRate":"0.5050","lossRate":"0.4950","averageMAE":"-2489.0320","averageMFE":"4117.7572","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"4065.5273","profitLossDownsideDeviation":"2152.6968","profitFactor":"0.8370","sharpeRatio":"-0.0712","sortinoRatio":"-0.1344","profitToMaxDrawdownRatio":"-0.2027","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-4407.1623","maximumDrawdownDuration":"184.01:00:00","totalFees":"1425.585"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0063","profitLossRatio":"0.8717","winRate":"0.4950","lossRate":"0.5050","expectancy":"-0.0734","startEquity":"635041.2727","endEquity":"640678.6207","compoundingAnnualReturn":"0.0089","drawdown":"0.246","totalNetProfit":"0.0089","sharpeRatio":"-0.1223","probabilisticSharpeRatio":"0.1330","sortinoRatio":"-0.1629","alpha":"-0.0795","beta":"0.8556","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"-0.9266","trackingError":"0.0970","treynorRatio":"-0.0210","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"109"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":51,"numberOfLosingTrades":50,"totalProfitLoss":"-29229.91","totalProfit":"150093.01","totalLoss":"-179322.92","largestProfit":"10622.20","largestLoss":"-9224.8","averageProfitLoss":"-289.4050","averageProfit":"2943.0002","averageLoss":"-3586.4584","averageTradeDuration":"179.00:39:48.1188131","averageWinningTradeDuration":"175.10:19:59.9999990","averageLosingTradeDuration":"182.16:43:11.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8206","winLossRatio":"1.02","winRate":"0.5050","lossRate":"0.4950","averageMAE":"-2489.0320","averageMFE":"4117.7572","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"4065.5273","profitLossDownsideDeviation":"2152.6968","profitFactor":"0.8370","sharpeRatio":"-0.0712","sortinoRatio":"-0.1344","profitToMaxDrawdownRatio":"-0.2027","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-4407.1623","maximumDrawdownDuration":"184.01:00:00","totalFees":"1425.585"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0066","profitLossRatio":"0.8729","winRate":"0.4950","lossRate":"0.5050","expectancy":"-0.0728","startEquity":"609437.3104","endEquity":"662688.8916","compoundingAnnualReturn":"0.0876","drawdown":"0.184","totalNetProfit":"0.0874","sharpeRatio":"0.2968","probabilisticSharpeRatio":"0.2646","sortinoRatio":"0.4021","alpha":"-0.0364","beta":"0.8683","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"-0.5110","trackingError":"0.0947","treynorRatio":"0.0487","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-08-31T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"-28516.93","totalProfit":"150093.01","totalLoss":"-178609.94","largestProfit":"10622.20","largestLoss":"-9224.8","averageProfitLoss":"-285.1693","averageProfit":"2943.0002","averageLoss":"-3645.1008","averageTradeDuration":"179.05:48:00.0000022","averageWinningTradeDuration":"175.10:19:59.9999990","averageLosingTradeDuration":"183.05:00:00.0000004","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8074","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-2492.8591","averageMFE":"4129.6234","largestMAE":"-9402.20","largestMFE":"29522.95","maximumClosedTradeDrawdown":"-144177.59","maximumIntraTradeDrawdown":"-160478.67","profitLossStandardDeviation":"4085.7847","profitLossDownsideDeviation":"2134.2723","profitFactor":"0.8403","sharpeRatio":"-0.0698","sortinoRatio":"-0.1336","profitToMaxDrawdownRatio":"-0.1978","maximumEndTradeDrawdown":"-26138.61","averageEndTradeDrawdown":"-4414.7927","maximumDrawdownDuration":"00:00:00","totalFees":"1423.255"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0078","profitLossRatio":"0.8626","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0687","startEquity":"537719.9513","endEquity":"721418.1853","compoundingAnnualReturn":"0.3421","drawdown":"0.147","totalNetProfit":"0.3416","sharpeRatio":"1.5201","probabilisticSharpeRatio":"0.7568","sortinoRatio":"2.1353","alpha":"0.0372","beta":"0.8679","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"0.1371","trackingError":"0.0938","treynorRatio":"0.2272","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"252"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":66,"numberOfLosingTrades":33,"totalProfitLoss":"158857.97","totalProfit":"242680.62","totalLoss":"-83822.65","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"1604.6260","averageProfit":"3676.9791","averageLoss":"-2540.0803","averageTradeDuration":"181.06:26:39.9999980","averageWinningTradeDuration":"180.03:39:05.4545443","averageLosingTradeDuration":"183.12:01:49.0909082","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4476","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1981.7616","averageMFE":"4312.9163","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"5213.4744","profitLossDownsideDeviation":"2124.4152","profitFactor":"2.8952","sharpeRatio":"0.3078","sortinoRatio":"0.7553","profitToMaxDrawdownRatio":"6.3835","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2708.2903","maximumDrawdownDuration":"00:00:00","totalFees":"1485.268"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0035","profitLossRatio":"1.4869","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6579","startEquity":"620449.9996","endEquity":"674996.3406","compoundingAnnualReturn":"0.0882","drawdown":"0.147","totalNetProfit":"0.0879","sharpeRatio":"0.2806","probabilisticSharpeRatio":"0.2736","sortinoRatio":"0.3495","alpha":"-0.0772","beta":"0.8060","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-1.1461","trackingError":"0.0906","treynorRatio":"0.0412","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"252"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":66,"numberOfLosingTrades":33,"totalProfitLoss":"158857.97","totalProfit":"242680.62","totalLoss":"-83822.65","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"1604.6260","averageProfit":"3676.9791","averageLoss":"-2540.0803","averageTradeDuration":"181.06:26:39.9999980","averageWinningTradeDuration":"180.03:39:05.4545443","averageLosingTradeDuration":"183.12:01:49.0909082","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4476","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1981.7616","averageMFE":"4312.9163","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"5213.4744","profitLossDownsideDeviation":"2124.4152","profitFactor":"2.8952","sharpeRatio":"0.3078","sortinoRatio":"0.7553","profitToMaxDrawdownRatio":"6.3835","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2708.2903","maximumDrawdownDuration":"00:00:00","totalFees":"1485.268"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0033","profitLossRatio":"1.4838","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6559","startEquity":"663339.6602","endEquity":"608045.3628","compoundingAnnualReturn":"-0.0834","drawdown":"0.157","totalNetProfit":"-0.0834","sharpeRatio":"-0.6030","probabilisticSharpeRatio":"0.0449","sortinoRatio":"-0.7324","alpha":"-0.1043","beta":"0.7394","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-1.0463","trackingError":"0.1078","treynorRatio":"-0.1085","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"252"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":66,"numberOfLosingTrades":33,"totalProfitLoss":"158857.97","totalProfit":"242680.62","totalLoss":"-83822.65","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"1604.6260","averageProfit":"3676.9791","averageLoss":"-2540.0803","averageTradeDuration":"181.06:26:39.9999980","averageWinningTradeDuration":"180.03:39:05.4545443","averageLosingTradeDuration":"183.12:01:49.0909082","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4476","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1981.7616","averageMFE":"4312.9163","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"5213.4744","profitLossDownsideDeviation":"2124.4152","profitFactor":"2.8952","sharpeRatio":"0.3078","sortinoRatio":"0.7553","profitToMaxDrawdownRatio":"6.3835","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2708.2903","maximumDrawdownDuration":"00:00:00","totalFees":"1485.268"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0034","profitLossRatio":"1.4845","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6564","startEquity":"652995.4495","endEquity":"451693.1196","compoundingAnnualReturn":"-0.3079","drawdown":"0.447","totalNetProfit":"-0.3083","sharpeRatio":"-0.8364","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-0.6967","alpha":"-0.1802","beta":"0.8652","annualStandardDeviation":"0.2593","annualVariance":"0.0672","informationRatio":"-1.1155","trackingError":"0.1564","treynorRatio":"-0.2507","portfolioTurnover":"0.0109","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"252"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":66,"numberOfLosingTrades":33,"totalProfitLoss":"158857.97","totalProfit":"242680.62","totalLoss":"-83822.65","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"1604.6260","averageProfit":"3676.9791","averageLoss":"-2540.0803","averageTradeDuration":"181.06:26:39.9999980","averageWinningTradeDuration":"180.03:39:05.4545443","averageLosingTradeDuration":"183.12:01:49.0909082","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4476","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1981.7616","averageMFE":"4312.9163","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"5213.4744","profitLossDownsideDeviation":"2124.4152","profitFactor":"2.8952","sharpeRatio":"0.3078","sortinoRatio":"0.7553","profitToMaxDrawdownRatio":"6.3835","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2708.2903","maximumDrawdownDuration":"00:00:00","totalFees":"1485.268"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0034","profitLossRatio":"1.4844","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6563","startEquity":"654356.5896","endEquity":"536494.924","compoundingAnnualReturn":"-0.1799","drawdown":"0.447","totalNetProfit":"-0.1801","sharpeRatio":"-0.3551","probabilisticSharpeRatio":"0.0581","sortinoRatio":"-0.3105","alpha":"-0.1250","beta":"0.8571","annualStandardDeviation":"0.2791","annualVariance":"0.0779","informationRatio":"-0.7547","trackingError":"0.1714","treynorRatio":"-0.1156","portfolioTurnover":"0.0109","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"220"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-05-16T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"159703.34","totalProfit":"243525.99","totalLoss":"-83822.65","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"1597.0334","averageProfit":"3634.7163","averageLoss":"-2540.0803","averageTradeDuration":"180.19:13:47.9999981","averageWinningTradeDuration":"179.11:18:48.3582079","averageLosingTradeDuration":"183.12:01:49.0909082","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4309","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-2014.3882","averageMFE":"4278.2408","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"5187.6325","profitLossDownsideDeviation":"2124.4152","profitFactor":"2.9053","sharpeRatio":"0.3079","sortinoRatio":"0.7518","profitToMaxDrawdownRatio":"6.4174","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2681.2074","maximumDrawdownDuration":"00:00:00","totalFees":"1500.923"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0036","profitLossRatio":"1.4708","winRate":"0.67","lossRate":"0.33","expectancy":"0.6554","startEquity":"601632.5568","endEquity":"552573.9347","compoundingAnnualReturn":"-0.0815","drawdown":"0.447","totalNetProfit":"-0.0815","sharpeRatio":"-0.1251","probabilisticSharpeRatio":"0.1019","sortinoRatio":"-0.1122","alpha":"-0.1288","beta":"0.8795","annualStandardDeviation":"0.2895","annualVariance":"0.0838","informationRatio":"-0.8016","trackingError":"0.1765","treynorRatio":"-0.0412","portfolioTurnover":"0.0110","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-05-16T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"159703.34","totalProfit":"243525.99","totalLoss":"-83822.65","largestProfit":"36391.68","largestLoss":"-8587.72","averageProfitLoss":"1597.0334","averageProfit":"3634.7163","averageLoss":"-2540.0803","averageTradeDuration":"180.19:13:47.9999981","averageWinningTradeDuration":"179.11:18:48.3582079","averageLosingTradeDuration":"183.12:01:49.0909082","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4309","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-2014.3882","averageMFE":"4278.2408","largestMAE":"-8680.05","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-24885.90","maximumIntraTradeDrawdown":"-62330.88","profitLossStandardDeviation":"5187.6325","profitLossDownsideDeviation":"2124.4152","profitFactor":"2.9053","sharpeRatio":"0.3079","sortinoRatio":"0.7518","profitToMaxDrawdownRatio":"6.4174","maximumEndTradeDrawdown":"-24595.20","averageEndTradeDrawdown":"-2681.2074","maximumDrawdownDuration":"00:00:00","totalFees":"1500.923"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0034","profitLossRatio":"1.4672","winRate":"0.67","lossRate":"0.33","expectancy":"0.6530","startEquity":"650656.5351","endEquity":"585817.4427","compoundingAnnualReturn":"-0.0995","drawdown":"0.447","totalNetProfit":"-0.0997","sharpeRatio":"-0.1211","probabilisticSharpeRatio":"0.1005","sortinoRatio":"-0.1105","alpha":"-0.0865","beta":"0.9018","annualStandardDeviation":"0.3023","annualVariance":"0.0914","informationRatio":"-0.5099","trackingError":"0.1804","treynorRatio":"-0.0406","portfolioTurnover":"0.0110","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":38,"numberOfLosingTrades":63,"totalProfitLoss":"-68691.91","totalProfit":"167605.23","totalLoss":"-236297.14","largestProfit":"36391.68","largestLoss":"-10826.68","averageProfitLoss":"-680.1179","averageProfit":"4410.6639","averageLoss":"-3750.7483","averageTradeDuration":"179.18:13:39.8019818","averageWinningTradeDuration":"179.08:42:37.8947360","averageLosingTradeDuration":"179.23:58:05.7142869","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1759","winLossRatio":"0.6032","winRate":"0.3762","lossRate":"0.6238","averageMAE":"-5260.5567","averageMFE":"3560.9136","largestMAE":"-11588.81","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"6282.7043","profitLossDownsideDeviation":"2621.5740","profitFactor":"0.7093","sharpeRatio":"-0.1083","sortinoRatio":"-0.2594","profitToMaxDrawdownRatio":"-0.5422","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-4241.0315","maximumDrawdownDuration":"00:00:00","totalFees":"1647.9826"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0059","profitLossRatio":"1.1559","winRate":"0.3762","lossRate":"0.6238","expectancy":"-0.1889","startEquity":"636960.6768","endEquity":"621518.1167","compoundingAnnualReturn":"-0.0242","drawdown":"0.447","totalNetProfit":"-0.0242","sharpeRatio":"0.0837","probabilisticSharpeRatio":"0.1503","sortinoRatio":"0.0780","alpha":"-0.0715","beta":"0.9063","annualStandardDeviation":"0.3089","annualVariance":"0.0954","informationRatio":"-0.4338","trackingError":"0.1880","treynorRatio":"0.0285","portfolioTurnover":"0.0110","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"53"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"-68751.75","totalProfit":"167545.39","totalLoss":"-236297.14","largestProfit":"36391.68","largestLoss":"-10826.68","averageProfitLoss":"-687.5175","averageProfit":"4528.2538","averageLoss":"-3750.7483","averageTradeDuration":"180.22:49:48.0000016","averageWinningTradeDuration":"182.13:45:24.3243248","averageLosingTradeDuration":"179.23:58:05.7142869","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2073","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-5312.6013","averageMFE":"3595.6251","largestMAE":"-11588.81","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"6313.9130","profitLossDownsideDeviation":"2621.5740","profitFactor":"0.7090","sharpeRatio":"-0.1089","sortinoRatio":"-0.2623","profitToMaxDrawdownRatio":"-0.5427","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-4283.1426","maximumDrawdownDuration":"00:00:00","totalFees":"1646.1126"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0063","profitLossRatio":"1.1858","winRate":"0.37","lossRate":"0.63","expectancy":"-0.1912","startEquity":"597937.5286","endEquity":"681944.0562","compoundingAnnualReturn":"0.1405","drawdown":"0.447","totalNetProfit":"0.1405","sharpeRatio":"0.4403","probabilisticSharpeRatio":"0.2597","sortinoRatio":"0.4094","alpha":"-0.0243","beta":"0.9090","annualStandardDeviation":"0.3119","annualVariance":"0.0973","informationRatio":"-0.2054","trackingError":"0.1971","treynorRatio":"0.1511","portfolioTurnover":"0.0110","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"29"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"-68751.75","totalProfit":"167545.39","totalLoss":"-236297.14","largestProfit":"36391.68","largestLoss":"-10826.68","averageProfitLoss":"-687.5175","averageProfit":"4528.2538","averageLoss":"-3750.7483","averageTradeDuration":"180.22:49:48.0000016","averageWinningTradeDuration":"182.13:45:24.3243248","averageLosingTradeDuration":"179.23:58:05.7142869","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2073","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-5312.6013","averageMFE":"3595.6251","largestMAE":"-11588.81","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"6313.9130","profitLossDownsideDeviation":"2621.5740","profitFactor":"0.7090","sharpeRatio":"-0.1089","sortinoRatio":"-0.2623","profitToMaxDrawdownRatio":"-0.5427","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-4283.1426","maximumDrawdownDuration":"00:00:00","totalFees":"1646.1126"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0060","profitLossRatio":"1.1864","winRate":"0.37","lossRate":"0.63","expectancy":"-0.1910","startEquity":"621271.6189","endEquity":"685365.5198","compoundingAnnualReturn":"0.1032","drawdown":"0.447","totalNetProfit":"0.1032","sharpeRatio":"0.4119","probabilisticSharpeRatio":"0.2470","sortinoRatio":"0.3906","alpha":"0.0097","beta":"0.9008","annualStandardDeviation":"0.3201","annualVariance":"0.1025","informationRatio":"-0.0180","trackingError":"0.2072","treynorRatio":"0.1464","portfolioTurnover":"0.0110","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"14"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-10-14T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":38,"numberOfLosingTrades":63,"totalProfitLoss":"-50846.89","totalProfit":"185450.25","totalLoss":"-236297.14","largestProfit":"36391.68","largestLoss":"-10826.68","averageProfitLoss":"-503.4346","averageProfit":"4880.2697","averageLoss":"-3750.7483","averageTradeDuration":"180.04:40:59.4059422","averageWinningTradeDuration":"180.12:30:00.0000005","averageLosingTradeDuration":"179.23:58:05.7142869","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3011","winLossRatio":"0.6032","winRate":"0.3762","lossRate":"0.6238","averageMAE":"-5267.7312","averageMFE":"3754.9050","largestMAE":"-11588.81","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"6548.9986","profitLossDownsideDeviation":"2621.5740","profitFactor":"0.7848","sharpeRatio":"-0.0769","sortinoRatio":"-0.1920","profitToMaxDrawdownRatio":"-0.4014","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-4258.3396","maximumDrawdownDuration":"00:00:00","totalFees":"1704.4889"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0058","profitLossRatio":"1.2968","winRate":"0.3762","lossRate":"0.6238","expectancy":"-0.1359","startEquity":"642657.0102","endEquity":"665634.5763","compoundingAnnualReturn":"0.0358","drawdown":"0.447","totalNetProfit":"0.0358","sharpeRatio":"0.1901","probabilisticSharpeRatio":"0.1743","sortinoRatio":"0.1865","alpha":"-0.0201","beta":"0.9068","annualStandardDeviation":"0.3288","annualVariance":"0.1081","informationRatio":"-0.1328","trackingError":"0.2155","treynorRatio":"0.0689","portfolioTurnover":"0.0111","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"281"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-10-14T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":38,"numberOfLosingTrades":63,"totalProfitLoss":"-50846.89","totalProfit":"185450.25","totalLoss":"-236297.14","largestProfit":"36391.68","largestLoss":"-10826.68","averageProfitLoss":"-503.4346","averageProfit":"4880.2697","averageLoss":"-3750.7483","averageTradeDuration":"180.04:40:59.4059422","averageWinningTradeDuration":"180.12:30:00.0000005","averageLosingTradeDuration":"179.23:58:05.7142869","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3011","winLossRatio":"0.6032","winRate":"0.3762","lossRate":"0.6238","averageMAE":"-5267.7312","averageMFE":"3754.9050","largestMAE":"-11588.81","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"6548.9986","profitLossDownsideDeviation":"2621.5740","profitFactor":"0.7848","sharpeRatio":"-0.0769","sortinoRatio":"-0.1920","profitToMaxDrawdownRatio":"-0.4014","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-4258.3396","maximumDrawdownDuration":"00:00:00","totalFees":"1704.4889"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0057","profitLossRatio":"1.2966","winRate":"0.3762","lossRate":"0.6238","expectancy":"-0.1359","startEquity":"662688.8916","endEquity":"797473.5827","compoundingAnnualReturn":"0.2034","drawdown":"0.447","totalNetProfit":"0.2034","sharpeRatio":"0.5816","probabilisticSharpeRatio":"0.2991","sortinoRatio":"0.5863","alpha":"0.0528","beta":"0.9120","annualStandardDeviation":"0.3375","annualVariance":"0.1139","informationRatio":"0.1738","trackingError":"0.2240","treynorRatio":"0.2152","portfolioTurnover":"0.0111","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"281"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-10-14T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":38,"numberOfLosingTrades":63,"totalProfitLoss":"-50846.89","totalProfit":"185450.25","totalLoss":"-236297.14","largestProfit":"36391.68","largestLoss":"-10826.68","averageProfitLoss":"-503.4346","averageProfit":"4880.2697","averageLoss":"-3750.7483","averageTradeDuration":"180.04:40:59.4059422","averageWinningTradeDuration":"180.12:30:00.0000005","averageLosingTradeDuration":"179.23:58:05.7142869","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3011","winLossRatio":"0.6032","winRate":"0.3762","lossRate":"0.6238","averageMAE":"-5267.7312","averageMFE":"3754.9050","largestMAE":"-11588.81","largestMFE":"60986.88","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166430.48","profitLossStandardDeviation":"6548.9986","profitLossDownsideDeviation":"2621.5740","profitFactor":"0.7848","sharpeRatio":"-0.0769","sortinoRatio":"-0.1920","profitToMaxDrawdownRatio":"-0.4014","maximumEndTradeDrawdown":"-36270.00","averageEndTradeDrawdown":"-4258.3396","maximumDrawdownDuration":"00:00:00","totalFees":"1704.4889"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0052","profitLossRatio":"1.2962","winRate":"0.3762","lossRate":"0.6238","expectancy":"-0.1361","startEquity":"720320.1796","endEquity":"805573.2306","compoundingAnnualReturn":"0.1182","drawdown":"0.446","totalNetProfit":"0.1184","sharpeRatio":"0.4238","probabilisticSharpeRatio":"0.2436","sortinoRatio":"0.4423","alpha":"0.0000","beta":"0.9172","annualStandardDeviation":"0.3412","annualVariance":"0.1164","informationRatio":"-0.0576","trackingError":"0.2276","treynorRatio":"0.1577","portfolioTurnover":"0.0111","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"279"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":51,"numberOfLosingTrades":50,"totalProfitLoss":"114603.12","totalProfit":"326430.26","totalLoss":"-211827.14","largestProfit":"76019.34","largestLoss":"-10826.68","averageProfitLoss":"1134.6844","averageProfit":"6400.5933","averageLoss":"-4236.5428","averageTradeDuration":"179.11:42:10.6930669","averageWinningTradeDuration":"179.21:07:03.5294105","averageLosingTradeDuration":"179.02:05:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.5108","winLossRatio":"1.02","winRate":"0.5050","lossRate":"0.4950","averageMAE":"-4991.5126","averageMFE":"6478.4149","largestMAE":"-11588.81","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"9655.3618","profitLossDownsideDeviation":"2676.0353","profitFactor":"1.5410","sharpeRatio":"0.1175","sortinoRatio":"0.4240","profitToMaxDrawdownRatio":"0.9046","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-5343.7305","maximumDrawdownDuration":"187.01:00:00","totalFees":"2003.0532"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0068","profitLossRatio":"1.4598","winRate":"0.5050","lossRate":"0.4950","expectancy":"0.2421","startEquity":"667249.5487","endEquity":"921094.688","compoundingAnnualReturn":"0.3804","drawdown":"0.430","totalNetProfit":"0.3804","sharpeRatio":"0.9290","probabilisticSharpeRatio":"0.4145","sortinoRatio":"0.9870","alpha":"0.1797","beta":"0.9359","annualStandardDeviation":"0.3505","annualVariance":"0.1228","informationRatio":"0.7249","trackingError":"0.2340","treynorRatio":"0.3479","portfolioTurnover":"0.0111","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"195"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":51,"numberOfLosingTrades":50,"totalProfitLoss":"114603.12","totalProfit":"326430.26","totalLoss":"-211827.14","largestProfit":"76019.34","largestLoss":"-10826.68","averageProfitLoss":"1134.6844","averageProfit":"6400.5933","averageLoss":"-4236.5428","averageTradeDuration":"179.11:42:10.6930669","averageWinningTradeDuration":"179.21:07:03.5294105","averageLosingTradeDuration":"179.02:05:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.5108","winLossRatio":"1.02","winRate":"0.5050","lossRate":"0.4950","averageMAE":"-4991.5126","averageMFE":"6478.4149","largestMAE":"-11588.81","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"9655.3618","profitLossDownsideDeviation":"2676.0353","profitFactor":"1.5410","sharpeRatio":"0.1175","sortinoRatio":"0.4240","profitToMaxDrawdownRatio":"0.9046","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-5343.7305","maximumDrawdownDuration":"187.01:00:00","totalFees":"2003.0532"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0075","profitLossRatio":"1.4562","winRate":"0.5050","lossRate":"0.4950","expectancy":"0.2403","startEquity":"608045.3628","endEquity":"1010735.1646","compoundingAnnualReturn":"0.6646","drawdown":"0.388","totalNetProfit":"0.6623","sharpeRatio":"1.4383","probabilisticSharpeRatio":"0.5760","sortinoRatio":"1.5293","alpha":"0.2759","beta":"0.9641","annualStandardDeviation":"0.3584","annualVariance":"0.1285","informationRatio":"1.1083","trackingError":"0.2409","treynorRatio":"0.5347","portfolioTurnover":"0.0112","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"156"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":51,"numberOfLosingTrades":50,"totalProfitLoss":"114603.12","totalProfit":"326430.26","totalLoss":"-211827.14","largestProfit":"76019.34","largestLoss":"-10826.68","averageProfitLoss":"1134.6844","averageProfit":"6400.5933","averageLoss":"-4236.5428","averageTradeDuration":"179.11:42:10.6930669","averageWinningTradeDuration":"179.21:07:03.5294105","averageLosingTradeDuration":"179.02:05:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.5108","winLossRatio":"1.02","winRate":"0.5050","lossRate":"0.4950","averageMAE":"-4991.5126","averageMFE":"6478.4149","largestMAE":"-11588.81","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"9655.3618","profitLossDownsideDeviation":"2676.0353","profitFactor":"1.5410","sharpeRatio":"0.1175","sortinoRatio":"0.4240","profitToMaxDrawdownRatio":"0.9046","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-5343.7305","maximumDrawdownDuration":"187.01:00:00","totalFees":"2003.0532"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0104","profitLossRatio":"1.4426","winRate":"0.5050","lossRate":"0.4950","expectancy":"0.2334","startEquity":"452957.9161","endEquity":"1017267.3204","compoundingAnnualReturn":"1.2508","drawdown":"0.133","totalNetProfit":"1.2458","sharpeRatio":"3.0590","probabilisticSharpeRatio":"0.9268","sortinoRatio":"4.5686","alpha":"0.4267","beta":"1.0813","annualStandardDeviation":"0.2884","annualVariance":"0.0832","informationRatio":"2.0706","trackingError":"0.2226","treynorRatio":"0.8158","portfolioTurnover":"0.0112","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"58"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":51,"numberOfLosingTrades":50,"totalProfitLoss":"114603.12","totalProfit":"326430.26","totalLoss":"-211827.14","largestProfit":"76019.34","largestLoss":"-10826.68","averageProfitLoss":"1134.6844","averageProfit":"6400.5933","averageLoss":"-4236.5428","averageTradeDuration":"179.11:42:10.6930669","averageWinningTradeDuration":"179.21:07:03.5294105","averageLosingTradeDuration":"179.02:05:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.5108","winLossRatio":"1.02","winRate":"0.5050","lossRate":"0.4950","averageMAE":"-4991.5126","averageMFE":"6478.4149","largestMAE":"-11588.81","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"9655.3618","profitLossDownsideDeviation":"2676.0353","profitFactor":"1.5410","sharpeRatio":"0.1175","sortinoRatio":"0.4240","profitToMaxDrawdownRatio":"0.9046","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-5343.7305","maximumDrawdownDuration":"187.01:00:00","totalFees":"2003.0532"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0087","profitLossRatio":"1.4508","winRate":"0.5050","lossRate":"0.4950","expectancy":"0.2375","startEquity":"535777.3013","endEquity":"1084755.7133","compoundingAnnualReturn":"1.0286","drawdown":"0.133","totalNetProfit":"1.0246","sharpeRatio":"2.6720","probabilisticSharpeRatio":"0.8864","sortinoRatio":"3.7045","alpha":"0.3301","beta":"1.1865","annualStandardDeviation":"0.2756","annualVariance":"0.0759","informationRatio":"1.8179","trackingError":"0.2167","treynorRatio":"0.6206","portfolioTurnover":"0.0112","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"58"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"113757.75","totalProfit":"325584.89","totalLoss":"-211827.14","largestProfit":"76019.34","largestLoss":"-10826.68","averageProfitLoss":"1137.5775","averageProfit":"6511.6978","averageLoss":"-4236.5428","averageTradeDuration":"179.22:29:23.9999984","averageWinningTradeDuration":"180.18:52:47.9999991","averageLosingTradeDuration":"179.02:05:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.5370","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-4988.9835","averageMFE":"6534.7453","largestMAE":"-11588.81","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"9703.9597","profitLossDownsideDeviation":"2676.0353","profitFactor":"1.5370","sharpeRatio":"0.1172","sortinoRatio":"0.4251","profitToMaxDrawdownRatio":"0.8979","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-5397.1678","maximumDrawdownDuration":"187.01:00:00","totalFees":"1987.3982"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0084","profitLossRatio":"1.4775","winRate":"0.5","lossRate":"0.5","expectancy":"0.2387","startEquity":"552573.9347","endEquity":"1152825.8871","compoundingAnnualReturn":"1.0905","drawdown":"0.133","totalNetProfit":"1.0863","sharpeRatio":"2.5758","probabilisticSharpeRatio":"0.8739","sortinoRatio":"3.5006","alpha":"0.3850","beta":"1.1533","annualStandardDeviation":"0.2709","annualVariance":"0.0734","informationRatio":"1.9632","trackingError":"0.2173","treynorRatio":"0.6051","portfolioTurnover":"0.0111","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"89"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-22T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"113757.75","totalProfit":"325584.89","totalLoss":"-211827.14","largestProfit":"76019.34","largestLoss":"-10826.68","averageProfitLoss":"1137.5775","averageProfit":"6511.6978","averageLoss":"-4236.5428","averageTradeDuration":"179.22:29:23.9999984","averageWinningTradeDuration":"180.18:52:47.9999991","averageLosingTradeDuration":"179.02:05:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.5370","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-4988.9835","averageMFE":"6534.7453","largestMAE":"-11588.81","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-126686.63","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"9703.9597","profitLossDownsideDeviation":"2676.0353","profitFactor":"1.5370","sharpeRatio":"0.1172","sortinoRatio":"0.4251","profitToMaxDrawdownRatio":"0.8979","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-5397.1678","maximumDrawdownDuration":"187.01:00:00","totalFees":"1987.3982"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0078","profitLossRatio":"1.4804","winRate":"0.5","lossRate":"0.5","expectancy":"0.2402","startEquity":"590504.4743","endEquity":"1264670.0027","compoundingAnnualReturn":"1.1462","drawdown":"0.133","totalNetProfit":"1.1417","sharpeRatio":"2.9657","probabilisticSharpeRatio":"0.9249","sortinoRatio":"4.2699","alpha":"0.4734","beta":"1.1688","annualStandardDeviation":"0.2657","annualVariance":"0.0706","informationRatio":"2.3285","trackingError":"0.2228","treynorRatio":"0.6743","portfolioTurnover":"0.0111","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"89"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":79,"numberOfLosingTrades":20,"totalProfitLoss":"680886.71","totalProfit":"742730.15","totalLoss":"-61843.44","largestProfit":"89291.62","largestLoss":"-8794.32","averageProfitLoss":"6877.6435","averageProfit":"9401.6475","averageLoss":"-3092.1720","averageTradeDuration":"180.00:01:49.0909104","averageWinningTradeDuration":"179.08:50:53.1645580","averageLosingTradeDuration":"182.12:00:00.0000004","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0405","winLossRatio":"3.95","winRate":"0.7980","lossRate":"0.2020","averageMAE":"-2113.6190","averageMFE":"13694.2488","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"14627.5612","profitLossDownsideDeviation":"2780.9048","profitFactor":"12.0098","sharpeRatio":"0.4702","sortinoRatio":"2.4732","profitToMaxDrawdownRatio":"67.2941","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-6816.6053","maximumDrawdownDuration":"00:00:00","totalFees":"2348.7370"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0038","profitLossRatio":"2.7746","winRate":"0.7980","lossRate":"0.2020","expectancy":"2.0120","startEquity":"620266.7648","endEquity":"1236296.0627","compoundingAnnualReturn":"0.9969","drawdown":"0.138","totalNetProfit":"0.9932","sharpeRatio":"2.5292","probabilisticSharpeRatio":"0.8720","sortinoRatio":"3.7186","alpha":"0.3800","beta":"1.1690","annualStandardDeviation":"0.2644","annualVariance":"0.0699","informationRatio":"1.8991","trackingError":"0.2221","treynorRatio":"0.5720","portfolioTurnover":"0.0109","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"89"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":79,"numberOfLosingTrades":20,"totalProfitLoss":"680886.71","totalProfit":"742730.15","totalLoss":"-61843.44","largestProfit":"89291.62","largestLoss":"-8794.32","averageProfitLoss":"6877.6435","averageProfit":"9401.6475","averageLoss":"-3092.1720","averageTradeDuration":"180.00:01:49.0909104","averageWinningTradeDuration":"179.08:50:53.1645580","averageLosingTradeDuration":"182.12:00:00.0000004","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0405","winLossRatio":"3.95","winRate":"0.7980","lossRate":"0.2020","averageMAE":"-2113.6190","averageMFE":"13694.2488","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"14627.5612","profitLossDownsideDeviation":"2780.9048","profitFactor":"12.0098","sharpeRatio":"0.4702","sortinoRatio":"2.4732","profitToMaxDrawdownRatio":"67.2941","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-6816.6053","maximumDrawdownDuration":"00:00:00","totalFees":"2348.7370"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0036","profitLossRatio":"2.7871","winRate":"0.7980","lossRate":"0.2020","expectancy":"2.0220","startEquity":"665438.9707","endEquity":"1262889.4707","compoundingAnnualReturn":"0.8994","drawdown":"0.138","totalNetProfit":"0.8978","sharpeRatio":"2.3218","probabilisticSharpeRatio":"0.8389","sortinoRatio":"3.3978","alpha":"0.3569","beta":"1.1908","annualStandardDeviation":"0.2602","annualVariance":"0.0677","informationRatio":"1.8369","trackingError":"0.2158","treynorRatio":"0.5072","portfolioTurnover":"0.0109","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"89"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-09-18T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":81,"numberOfLosingTrades":20,"totalProfitLoss":"695469.95","totalProfit":"757313.39","totalLoss":"-61843.44","largestProfit":"89291.62","largestLoss":"-8794.32","averageProfitLoss":"6885.8411","averageProfit":"9349.5480","averageLoss":"-3092.1720","averageTradeDuration":"177.21:41:35.0495063","averageWinningTradeDuration":"176.18:27:24.4444456","averageLosingTradeDuration":"182.12:00:00.0000004","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0236","winLossRatio":"4.05","winRate":"0.8020","lossRate":"0.1980","averageMAE":"-2140.9761","averageMFE":"13573.9891","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"14504.6785","profitLossDownsideDeviation":"2780.9048","profitFactor":"12.2457","sharpeRatio":"0.4747","sortinoRatio":"2.4761","profitToMaxDrawdownRatio":"68.7354","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-6688.1480","maximumDrawdownDuration":"00:00:00","totalFees":"2377.5520"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0035","profitLossRatio":"2.7589","winRate":"0.8020","lossRate":"0.1980","expectancy":"2.0146","startEquity":"677701.9255","endEquity":"1245693.1944","compoundingAnnualReturn":"0.8395","drawdown":"0.138","totalNetProfit":"0.8381","sharpeRatio":"2.2021","probabilisticSharpeRatio":"0.8189","sortinoRatio":"3.1615","alpha":"0.2843","beta":"1.3064","annualStandardDeviation":"0.2534","annualVariance":"0.0642","informationRatio":"1.6699","trackingError":"0.2087","treynorRatio":"0.4272","portfolioTurnover":"0.0111","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"89"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-09-18T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":80,"numberOfLosingTrades":20,"totalProfitLoss":"677565.09","totalProfit":"739408.53","totalLoss":"-61843.44","largestProfit":"89291.62","largestLoss":"-8794.32","averageProfitLoss":"6775.6509","averageProfit":"9242.6066","averageLoss":"-3092.1720","averageTradeDuration":"178.15:17:24.0000020","averageWinningTradeDuration":"177.16:06:45.0000017","averageLosingTradeDuration":"182.12:00:00.0000004","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9890","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-2154.5787","averageMFE":"13512.9000","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"14535.2017","profitLossDownsideDeviation":"2780.9048","profitFactor":"11.9561","sharpeRatio":"0.4662","sortinoRatio":"2.4365","profitToMaxDrawdownRatio":"66.9658","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-6737.2491","maximumDrawdownDuration":"00:00:00","totalFees":"2319.1757"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0037","profitLossRatio":"2.6907","winRate":"0.8","lossRate":"0.2","expectancy":"1.9525","startEquity":"665634.5763","endEquity":"1298960.1295","compoundingAnnualReturn":"0.9550","drawdown":"0.138","totalNetProfit":"0.9515","sharpeRatio":"2.6120","probabilisticSharpeRatio":"0.8938","sortinoRatio":"3.8174","alpha":"0.2608","beta":"1.3187","annualStandardDeviation":"0.2433","annualVariance":"0.0592","informationRatio":"1.7394","trackingError":"0.2020","treynorRatio":"0.4820","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"120"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-09-18T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":80,"numberOfLosingTrades":20,"totalProfitLoss":"677565.09","totalProfit":"739408.53","totalLoss":"-61843.44","largestProfit":"89291.62","largestLoss":"-8794.32","averageProfitLoss":"6775.6509","averageProfit":"9242.6066","averageLoss":"-3092.1720","averageTradeDuration":"178.15:17:24.0000020","averageWinningTradeDuration":"177.16:06:45.0000017","averageLosingTradeDuration":"182.12:00:00.0000004","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9890","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-2154.5787","averageMFE":"13512.9000","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"14535.2017","profitLossDownsideDeviation":"2780.9048","profitFactor":"11.9561","sharpeRatio":"0.4662","sortinoRatio":"2.4365","profitToMaxDrawdownRatio":"66.9658","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-6737.2491","maximumDrawdownDuration":"00:00:00","totalFees":"2319.1757"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0032","profitLossRatio":"2.7224","winRate":"0.8","lossRate":"0.2","expectancy":"1.9779","startEquity":"779169.4061","endEquity":"1206685.2323","compoundingAnnualReturn":"0.5495","drawdown":"0.138","totalNetProfit":"0.5487","sharpeRatio":"1.7604","probabilisticSharpeRatio":"0.7191","sortinoRatio":"2.4486","alpha":"0.1548","beta":"1.3146","annualStandardDeviation":"0.2336","annualVariance":"0.0546","informationRatio":"1.1083","trackingError":"0.1951","treynorRatio":"0.3129","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"120"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-09-18T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":80,"numberOfLosingTrades":20,"totalProfitLoss":"677565.09","totalProfit":"739408.53","totalLoss":"-61843.44","largestProfit":"89291.62","largestLoss":"-8794.32","averageProfitLoss":"6775.6509","averageProfit":"9242.6066","averageLoss":"-3092.1720","averageTradeDuration":"178.15:17:24.0000020","averageWinningTradeDuration":"177.16:06:45.0000017","averageLosingTradeDuration":"182.12:00:00.0000004","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9890","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-2154.5787","averageMFE":"13512.9000","largestMAE":"-9468.00","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-10118.07","maximumIntraTradeDrawdown":"-166446.54","profitLossStandardDeviation":"14535.2017","profitLossDownsideDeviation":"2780.9048","profitFactor":"11.9561","sharpeRatio":"0.4662","sortinoRatio":"2.4365","profitToMaxDrawdownRatio":"66.9658","maximumEndTradeDrawdown":"-90049.12","averageEndTradeDrawdown":"-6737.2491","maximumDrawdownDuration":"00:00:00","totalFees":"2319.1757"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0031","profitLossRatio":"2.7284","winRate":"0.8","lossRate":"0.2","expectancy":"1.9827","startEquity":"803832.2366","endEquity":"1267500.9259","compoundingAnnualReturn":"0.5788","drawdown":"0.138","totalNetProfit":"0.5768","sharpeRatio":"1.7441","probabilisticSharpeRatio":"0.7144","sortinoRatio":"2.3938","alpha":"0.1571","beta":"1.2609","annualStandardDeviation":"0.2334","annualVariance":"0.0545","informationRatio":"1.0916","trackingError":"0.1912","treynorRatio":"0.3228","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":65,"numberOfLosingTrades":34,"totalProfitLoss":"464820.93","totalProfit":"691138.76","totalLoss":"-226317.83","largestProfit":"89291.62","largestLoss":"-18772.65","averageProfitLoss":"4695.1609","averageProfit":"10632.9040","averageLoss":"-6656.4068","averageTradeDuration":"179.18:41:49.0909074","averageWinningTradeDuration":"177.17:55:23.0769221","averageLosingTradeDuration":"183.15:56:28.2352934","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5974","winLossRatio":"1.9118","winRate":"0.6566","lossRate":"0.3434","averageMAE":"-4166.4229","averageMFE":"12820.6906","largestMAE":"-19337.50","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"15685.0884","profitLossDownsideDeviation":"5315.4816","profitFactor":"3.0538","sharpeRatio":"0.2993","sortinoRatio":"0.8833","profitToMaxDrawdownRatio":"6.2641","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8125.5297","maximumDrawdownDuration":"107.11:00:00","totalFees":"2730.1480"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0049","profitLossRatio":"1.8285","winRate":"0.6566","lossRate":"0.3434","expectancy":"0.8571","startEquity":"921094.688","endEquity":"1135781.0769","compoundingAnnualReturn":"0.2335","drawdown":"0.173","totalNetProfit":"0.2331","sharpeRatio":"0.7336","probabilisticSharpeRatio":"0.3549","sortinoRatio":"0.9823","alpha":"0.0095","beta":"1.1622","annualStandardDeviation":"0.2233","annualVariance":"0.0499","informationRatio":"0.1682","trackingError":"0.1846","treynorRatio":"0.1410","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":65,"numberOfLosingTrades":34,"totalProfitLoss":"464820.93","totalProfit":"691138.76","totalLoss":"-226317.83","largestProfit":"89291.62","largestLoss":"-18772.65","averageProfitLoss":"4695.1609","averageProfit":"10632.9040","averageLoss":"-6656.4068","averageTradeDuration":"179.18:41:49.0909074","averageWinningTradeDuration":"177.17:55:23.0769221","averageLosingTradeDuration":"183.15:56:28.2352934","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5974","winLossRatio":"1.9118","winRate":"0.6566","lossRate":"0.3434","averageMAE":"-4166.4229","averageMFE":"12820.6906","largestMAE":"-19337.50","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"15685.0884","profitLossDownsideDeviation":"5315.4816","profitFactor":"3.0538","sharpeRatio":"0.2993","sortinoRatio":"0.8833","profitToMaxDrawdownRatio":"6.2641","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8125.5297","maximumDrawdownDuration":"107.11:00:00","totalFees":"2730.1480"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0046","profitLossRatio":"1.8096","winRate":"0.6566","lossRate":"0.3434","expectancy":"0.8447","startEquity":"1010735.1646","endEquity":"1180893.8362","compoundingAnnualReturn":"0.1689","drawdown":"0.173","totalNetProfit":"0.1684","sharpeRatio":"0.5331","probabilisticSharpeRatio":"0.2817","sortinoRatio":"0.7190","alpha":"0.0081","beta":"1.0215","annualStandardDeviation":"0.2053","annualVariance":"0.0421","informationRatio":"0.0612","trackingError":"0.1677","treynorRatio":"0.1071","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":65,"numberOfLosingTrades":34,"totalProfitLoss":"464820.93","totalProfit":"691138.76","totalLoss":"-226317.83","largestProfit":"89291.62","largestLoss":"-18772.65","averageProfitLoss":"4695.1609","averageProfit":"10632.9040","averageLoss":"-6656.4068","averageTradeDuration":"179.18:41:49.0909074","averageWinningTradeDuration":"177.17:55:23.0769221","averageLosingTradeDuration":"183.15:56:28.2352934","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5974","winLossRatio":"1.9118","winRate":"0.6566","lossRate":"0.3434","averageMAE":"-4166.4229","averageMFE":"12820.6906","largestMAE":"-19337.50","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"15685.0884","profitLossDownsideDeviation":"5315.4816","profitFactor":"3.0538","sharpeRatio":"0.2993","sortinoRatio":"0.8833","profitToMaxDrawdownRatio":"6.2641","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8125.5297","maximumDrawdownDuration":"107.11:00:00","totalFees":"2730.1480"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0046","profitLossRatio":"1.8063","winRate":"0.6566","lossRate":"0.3434","expectancy":"0.8425","startEquity":"1028204.213","endEquity":"1242023.3483","compoundingAnnualReturn":"0.2082","drawdown":"0.173","totalNetProfit":"0.2080","sharpeRatio":"0.7694","probabilisticSharpeRatio":"0.3726","sortinoRatio":"1.0899","alpha":"0.0459","beta":"0.8945","annualStandardDeviation":"0.1928","annualVariance":"0.0372","informationRatio":"0.2137","trackingError":"0.1584","treynorRatio":"0.1658","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":65,"numberOfLosingTrades":34,"totalProfitLoss":"464820.93","totalProfit":"691138.76","totalLoss":"-226317.83","largestProfit":"89291.62","largestLoss":"-18772.65","averageProfitLoss":"4695.1609","averageProfit":"10632.9040","averageLoss":"-6656.4068","averageTradeDuration":"179.18:41:49.0909074","averageWinningTradeDuration":"177.17:55:23.0769221","averageLosingTradeDuration":"183.15:56:28.2352934","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5974","winLossRatio":"1.9118","winRate":"0.6566","lossRate":"0.3434","averageMAE":"-4166.4229","averageMFE":"12820.6906","largestMAE":"-19337.50","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"15685.0884","profitLossDownsideDeviation":"5315.4816","profitFactor":"3.0538","sharpeRatio":"0.2993","sortinoRatio":"0.8833","profitToMaxDrawdownRatio":"6.2641","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8125.5297","maximumDrawdownDuration":"107.11:00:00","totalFees":"2730.1480"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0044","profitLossRatio":"1.7971","winRate":"0.6566","lossRate":"0.3434","expectancy":"0.8365","startEquity":"1079340.1702","endEquity":"1182910.0306","compoundingAnnualReturn":"0.0962","drawdown":"0.173","totalNetProfit":"0.0960","sharpeRatio":"0.4284","probabilisticSharpeRatio":"0.2448","sortinoRatio":"0.6347","alpha":"0.0772","beta":"0.8602","annualStandardDeviation":"0.1936","annualVariance":"0.0375","informationRatio":"0.4903","trackingError":"0.1556","treynorRatio":"0.0964","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":65,"numberOfLosingTrades":34,"totalProfitLoss":"464820.93","totalProfit":"691138.76","totalLoss":"-226317.83","largestProfit":"89291.62","largestLoss":"-18772.65","averageProfitLoss":"4695.1609","averageProfit":"10632.9040","averageLoss":"-6656.4068","averageTradeDuration":"179.18:41:49.0909074","averageWinningTradeDuration":"177.17:55:23.0769221","averageLosingTradeDuration":"183.15:56:28.2352934","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5974","winLossRatio":"1.9118","winRate":"0.6566","lossRate":"0.3434","averageMAE":"-4166.4229","averageMFE":"12820.6906","largestMAE":"-19337.50","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"15685.0884","profitLossDownsideDeviation":"5315.4816","profitFactor":"3.0538","sharpeRatio":"0.2993","sortinoRatio":"0.8833","profitToMaxDrawdownRatio":"6.2641","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8125.5297","maximumDrawdownDuration":"107.11:00:00","totalFees":"2730.1480"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0042","profitLossRatio":"1.7852","winRate":"0.6566","lossRate":"0.3434","expectancy":"0.8286","startEquity":"1152825.8871","endEquity":"1220874.12","compoundingAnnualReturn":"0.0592","drawdown":"0.195","totalNetProfit":"0.0590","sharpeRatio":"0.1449","probabilisticSharpeRatio":"0.1570","sortinoRatio":"0.2004","alpha":"0.0199","beta":"0.8791","annualStandardDeviation":"0.1971","annualVariance":"0.0388","informationRatio":"0.1274","trackingError":"0.1469","treynorRatio":"0.0325","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":65,"numberOfLosingTrades":34,"totalProfitLoss":"464820.93","totalProfit":"691138.76","totalLoss":"-226317.83","largestProfit":"89291.62","largestLoss":"-18772.65","averageProfitLoss":"4695.1609","averageProfit":"10632.9040","averageLoss":"-6656.4068","averageTradeDuration":"179.18:41:49.0909074","averageWinningTradeDuration":"177.17:55:23.0769221","averageLosingTradeDuration":"183.15:56:28.2352934","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5974","winLossRatio":"1.9118","winRate":"0.6566","lossRate":"0.3434","averageMAE":"-4166.4229","averageMFE":"12820.6906","largestMAE":"-19337.50","largestMFE":"140852.62","maximumClosedTradeDrawdown":"-74204.01","maximumIntraTradeDrawdown":"-141792.75","profitLossStandardDeviation":"15685.0884","profitLossDownsideDeviation":"5315.4816","profitFactor":"3.0538","sharpeRatio":"0.2993","sortinoRatio":"0.8833","profitToMaxDrawdownRatio":"6.2641","maximumEndTradeDrawdown":"-63526.50","averageEndTradeDrawdown":"-8125.5297","maximumDrawdownDuration":"107.11:00:00","totalFees":"2730.1480"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0039","profitLossRatio":"1.7705","winRate":"0.6566","lossRate":"0.3434","expectancy":"0.8190","startEquity":"1256681.51","endEquity":"1038039.124","compoundingAnnualReturn":"-0.1742","drawdown":"0.223","totalNetProfit":"-0.1740","sharpeRatio":"-0.5833","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-0.7289","alpha":"-0.0596","beta":"0.8634","annualStandardDeviation":"0.1982","annualVariance":"0.0393","informationRatio":"-0.3647","trackingError":"0.1393","treynorRatio":"-0.1339","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"39"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-226769.70","totalProfit":"274971.98","totalLoss":"-501741.68","largestProfit":"67770.5","largestLoss":"-19509.93","averageProfitLoss":"-2267.6970","averageProfit":"7050.5636","averageLoss":"-8225.2734","averageTradeDuration":"180.06:15:36.0000014","averageWinningTradeDuration":"177.22:32:18.4615375","averageLosingTradeDuration":"181.17:53:06.8852473","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8572","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-7266.0733","averageMFE":"7438.1091","largestMAE":"-21392.92","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-306126.28","maximumIntraTradeDrawdown":"-314763.95","profitLossStandardDeviation":"10772.0572","profitLossDownsideDeviation":"4834.4355","profitFactor":"0.5480","sharpeRatio":"-0.2105","sortinoRatio":"-0.4691","profitToMaxDrawdownRatio":"-0.7408","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-9705.8061","maximumDrawdownDuration":"107.11:00:00","totalFees":"3147.0163"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0068","profitLossRatio":"0.9066","winRate":"0.37","lossRate":"0.63","expectancy":"-0.2946","startEquity":"1236296.0627","endEquity":"1126647.811","compoundingAnnualReturn":"-0.0889","drawdown":"0.251","totalNetProfit":"-0.0887","sharpeRatio":"-0.2391","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-0.2980","alpha":"-0.0271","beta":"0.8728","annualStandardDeviation":"0.2031","annualVariance":"0.0412","informationRatio":"-0.1712","trackingError":"0.1403","treynorRatio":"-0.0556","portfolioTurnover":"0.0109","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"30"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-226769.70","totalProfit":"274971.98","totalLoss":"-501741.68","largestProfit":"67770.5","largestLoss":"-19509.93","averageProfitLoss":"-2267.6970","averageProfit":"7050.5636","averageLoss":"-8225.2734","averageTradeDuration":"180.06:15:36.0000014","averageWinningTradeDuration":"177.22:32:18.4615375","averageLosingTradeDuration":"181.17:53:06.8852473","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8572","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-7266.0733","averageMFE":"7438.1091","largestMAE":"-21392.92","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-306126.28","maximumIntraTradeDrawdown":"-314763.95","profitLossStandardDeviation":"10772.0572","profitLossDownsideDeviation":"4834.4355","profitFactor":"0.5480","sharpeRatio":"-0.2105","sortinoRatio":"-0.4691","profitToMaxDrawdownRatio":"-0.7408","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-9705.8061","maximumDrawdownDuration":"107.11:00:00","totalFees":"3147.0163"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0067","profitLossRatio":"0.9070","winRate":"0.37","lossRate":"0.63","expectancy":"-0.2944","startEquity":"1261019.4999","endEquity":"1102072.6204","compoundingAnnualReturn":"-0.1264","drawdown":"0.251","totalNetProfit":"-0.1260","sharpeRatio":"-0.3874","probabilisticSharpeRatio":"0.0504","sortinoRatio":"-0.4866","alpha":"-0.0207","beta":"0.8743","annualStandardDeviation":"0.2072","annualVariance":"0.0430","informationRatio":"-0.0860","trackingError":"0.1412","treynorRatio":"-0.0918","portfolioTurnover":"0.0109","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"30"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":37,"numberOfLosingTrades":61,"totalProfitLoss":"-241352.94","totalProfit":"260388.74","totalLoss":"-501741.68","largestProfit":"67770.5","largestLoss":"-19509.93","averageProfitLoss":"-2462.7851","averageProfit":"7037.5335","averageLoss":"-8225.2734","averageTradeDuration":"182.10:15:55.1020426","averageWinningTradeDuration":"183.13:16:12.9729735","averageLosingTradeDuration":"181.17:53:06.8852473","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8556","winLossRatio":"0.6066","winRate":"0.3776","lossRate":"0.6224","averageMAE":"-7343.0308","averageMFE":"7434.3739","largestMAE":"-21392.92","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-306126.28","maximumIntraTradeDrawdown":"-314763.95","profitLossStandardDeviation":"10760.5538","profitLossDownsideDeviation":"4834.4355","profitFactor":"0.5190","sharpeRatio":"-0.2289","sortinoRatio":"-0.5094","profitToMaxDrawdownRatio":"-0.7884","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-9897.1590","maximumDrawdownDuration":"186.01:00:00","totalFees":"3118.2013"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0068","profitLossRatio":"0.9091","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.3182","startEquity":"1248319.4684","endEquity":"940470.6659","compoundingAnnualReturn":"-0.2472","drawdown":"0.316","totalNetProfit":"-0.2466","sharpeRatio":"-0.8300","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-1.0515","alpha":"-0.0872","beta":"0.8869","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"-0.5251","trackingError":"0.1438","treynorRatio":"-0.2012","portfolioTurnover":"0.0107","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"9"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":37,"numberOfLosingTrades":61,"totalProfitLoss":"-241352.94","totalProfit":"260388.74","totalLoss":"-501741.68","largestProfit":"67770.5","largestLoss":"-19509.93","averageProfitLoss":"-2462.7851","averageProfit":"7037.5335","averageLoss":"-8225.2734","averageTradeDuration":"182.10:15:55.1020426","averageWinningTradeDuration":"183.13:16:12.9729735","averageLosingTradeDuration":"181.17:53:06.8852473","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8556","winLossRatio":"0.6066","winRate":"0.3776","lossRate":"0.6224","averageMAE":"-7343.0308","averageMFE":"7434.3739","largestMAE":"-21392.92","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-306126.28","maximumIntraTradeDrawdown":"-314763.95","profitLossStandardDeviation":"10760.5538","profitLossDownsideDeviation":"4834.4355","profitFactor":"0.5190","sharpeRatio":"-0.2289","sortinoRatio":"-0.5094","profitToMaxDrawdownRatio":"-0.7884","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-9897.1590","maximumDrawdownDuration":"186.01:00:00","totalFees":"3118.2013"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0066","profitLossRatio":"0.9098","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.3179","startEquity":"1298960.1295","endEquity":"1010425.3188","compoundingAnnualReturn":"-0.2224","drawdown":"0.316","totalNetProfit":"-0.2221","sharpeRatio":"-0.7268","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-0.9543","alpha":"-0.0757","beta":"0.9024","annualStandardDeviation":"0.2233","annualVariance":"0.0499","informationRatio":"-0.4671","trackingError":"0.1420","treynorRatio":"-0.1799","portfolioTurnover":"0.0107","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-11-18T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":38,"numberOfLosingTrades":61,"totalProfitLoss":"-238191.38","totalProfit":"263550.30","totalLoss":"-501741.68","largestProfit":"67770.5","largestLoss":"-19509.93","averageProfitLoss":"-2405.9735","averageProfit":"6935.5342","averageLoss":"-8225.2734","averageTradeDuration":"181.23:53:20.0000018","averageWinningTradeDuration":"182.09:31:34.7368427","averageLosingTradeDuration":"181.17:53:06.8852473","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8432","winLossRatio":"0.6230","winRate":"0.3838","lossRate":"0.6162","averageMAE":"-7272.9407","averageMFE":"7391.2141","largestMAE":"-21392.92","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-306126.28","maximumIntraTradeDrawdown":"-314763.95","profitLossStandardDeviation":"10720.4254","profitLossDownsideDeviation":"4834.4355","profitFactor":"0.5253","sharpeRatio":"-0.2244","sortinoRatio":"-0.4977","profitToMaxDrawdownRatio":"-0.7781","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-9797.1877","maximumDrawdownDuration":"186.01:00:00","totalFees":"3124.7863"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0071","profitLossRatio":"0.8961","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.3105","startEquity":"1213021.9688","endEquity":"991437.5445","compoundingAnnualReturn":"-0.1831","drawdown":"0.298","totalNetProfit":"-0.1827","sharpeRatio":"-0.4634","probabilisticSharpeRatio":"0.0443","sortinoRatio":"-0.6067","alpha":"-0.0389","beta":"0.9254","annualStandardDeviation":"0.2317","annualVariance":"0.0537","informationRatio":"-0.2367","trackingError":"0.1410","treynorRatio":"-0.1160","portfolioTurnover":"0.0108","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-11-18T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":38,"numberOfLosingTrades":61,"totalProfitLoss":"-238191.38","totalProfit":"263550.30","totalLoss":"-501741.68","largestProfit":"67770.5","largestLoss":"-19509.93","averageProfitLoss":"-2405.9735","averageProfit":"6935.5342","averageLoss":"-8225.2734","averageTradeDuration":"181.23:53:20.0000018","averageWinningTradeDuration":"182.09:31:34.7368427","averageLosingTradeDuration":"181.17:53:06.8852473","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8432","winLossRatio":"0.6230","winRate":"0.3838","lossRate":"0.6162","averageMAE":"-7272.9407","averageMFE":"7391.2141","largestMAE":"-21392.92","largestMFE":"74910.50","maximumClosedTradeDrawdown":"-306126.28","maximumIntraTradeDrawdown":"-314763.95","profitLossStandardDeviation":"10720.4254","profitLossDownsideDeviation":"4834.4355","profitFactor":"0.5253","sharpeRatio":"-0.2244","sortinoRatio":"-0.4977","profitToMaxDrawdownRatio":"-0.7781","maximumEndTradeDrawdown":"-40029.12","averageEndTradeDrawdown":"-9797.1877","maximumDrawdownDuration":"186.01:00:00","totalFees":"3124.7863"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0067","profitLossRatio":"0.8968","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.3102","startEquity":"1268094.8128","endEquity":"954985.9495","compoundingAnnualReturn":"-0.2475","drawdown":"0.298","totalNetProfit":"-0.2469","sharpeRatio":"-0.7472","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-0.9930","alpha":"-0.0531","beta":"0.9285","annualStandardDeviation":"0.2336","annualVariance":"0.0546","informationRatio":"-0.3114","trackingError":"0.1406","treynorRatio":"-0.1880","portfolioTurnover":"0.0108","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-311660.78","totalProfit":"165774.11","totalLoss":"-477434.89","largestProfit":"25085.08","largestLoss":"-19509.93","averageProfitLoss":"-3116.6078","averageProfit":"5023.4579","averageLoss":"-7125.8939","averageTradeDuration":"182.00:51:35.9999983","averageWinningTradeDuration":"181.20:16:21.8181813","averageLosingTradeDuration":"182.03:07:09.8507450","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7050","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-6765.6454","averageMFE":"7093.1474","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-312951.42","maximumIntraTradeDrawdown":"-324222.98","profitLossStandardDeviation":"7569.7031","profitLossDownsideDeviation":"4866.5620","profitFactor":"0.3472","sharpeRatio":"-0.4117","sortinoRatio":"-0.6404","profitToMaxDrawdownRatio":"-0.9959","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-10209.7552","maximumDrawdownDuration":"00:00:00","totalFees":"2749.3566"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0071","profitLossRatio":"0.8111","winRate":"0.31","lossRate":"0.69","expectancy":"-0.4386","startEquity":"1167153.7643","endEquity":"1192237.5057","compoundingAnnualReturn":"0.0216","drawdown":"0.290","totalNetProfit":"0.0215","sharpeRatio":"0.0314","probabilisticSharpeRatio":"0.1470","sortinoRatio":"0.0415","alpha":"0.0775","beta":"0.9357","annualStandardDeviation":"0.2356","annualVariance":"0.0555","informationRatio":"0.5740","trackingError":"0.1433","treynorRatio":"0.0079","portfolioTurnover":"0.0110","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"36"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-311660.78","totalProfit":"165774.11","totalLoss":"-477434.89","largestProfit":"25085.08","largestLoss":"-19509.93","averageProfitLoss":"-3116.6078","averageProfit":"5023.4579","averageLoss":"-7125.8939","averageTradeDuration":"182.00:51:35.9999983","averageWinningTradeDuration":"181.20:16:21.8181813","averageLosingTradeDuration":"182.03:07:09.8507450","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7050","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-6765.6454","averageMFE":"7093.1474","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-312951.42","maximumIntraTradeDrawdown":"-324222.98","profitLossStandardDeviation":"7569.7031","profitLossDownsideDeviation":"4866.5620","profitFactor":"0.3472","sharpeRatio":"-0.4117","sortinoRatio":"-0.6404","profitToMaxDrawdownRatio":"-0.9959","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-10209.7552","maximumDrawdownDuration":"00:00:00","totalFees":"2749.3566"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0069","profitLossRatio":"0.8101","winRate":"0.31","lossRate":"0.69","expectancy":"-0.4389","startEquity":"1188088.4622","endEquity":"1133326.9745","compoundingAnnualReturn":"-0.0461","drawdown":"0.290","totalNetProfit":"-0.0461","sharpeRatio":"-0.1139","probabilisticSharpeRatio":"0.1138","sortinoRatio":"-0.1519","alpha":"0.0197","beta":"0.9587","annualStandardDeviation":"0.2389","annualVariance":"0.0571","informationRatio":"0.1483","trackingError":"0.1465","treynorRatio":"-0.0284","portfolioTurnover":"0.0110","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"15"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-311660.78","totalProfit":"165774.11","totalLoss":"-477434.89","largestProfit":"25085.08","largestLoss":"-19509.93","averageProfitLoss":"-3116.6078","averageProfit":"5023.4579","averageLoss":"-7125.8939","averageTradeDuration":"182.00:51:35.9999983","averageWinningTradeDuration":"181.20:16:21.8181813","averageLosingTradeDuration":"182.03:07:09.8507450","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7050","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-6765.6454","averageMFE":"7093.1474","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-312951.42","maximumIntraTradeDrawdown":"-324222.98","profitLossStandardDeviation":"7569.7031","profitLossDownsideDeviation":"4866.5620","profitFactor":"0.3472","sharpeRatio":"-0.4117","sortinoRatio":"-0.6404","profitToMaxDrawdownRatio":"-0.9959","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-10209.7552","maximumDrawdownDuration":"00:00:00","totalFees":"2749.3566"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0066","profitLossRatio":"0.8084","winRate":"0.31","lossRate":"0.69","expectancy":"-0.4394","startEquity":"1229982.1349","endEquity":"1073961.9053","compoundingAnnualReturn":"-0.1272","drawdown":"0.290","totalNetProfit":"-0.1268","sharpeRatio":"-0.4131","probabilisticSharpeRatio":"0.0590","sortinoRatio":"-0.5540","alpha":"-0.0228","beta":"1.0041","annualStandardDeviation":"0.2442","annualVariance":"0.0596","informationRatio":"-0.1568","trackingError":"0.1476","treynorRatio":"-0.1005","portfolioTurnover":"0.0110","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"10"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-311660.78","totalProfit":"165774.11","totalLoss":"-477434.89","largestProfit":"25085.08","largestLoss":"-19509.93","averageProfitLoss":"-3116.6078","averageProfit":"5023.4579","averageLoss":"-7125.8939","averageTradeDuration":"182.00:51:35.9999983","averageWinningTradeDuration":"181.20:16:21.8181813","averageLosingTradeDuration":"182.03:07:09.8507450","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7050","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-6765.6454","averageMFE":"7093.1474","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-312951.42","maximumIntraTradeDrawdown":"-324222.98","profitLossStandardDeviation":"7569.7031","profitLossDownsideDeviation":"4866.5620","profitFactor":"0.3472","sharpeRatio":"-0.4117","sortinoRatio":"-0.6404","profitToMaxDrawdownRatio":"-0.9959","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-10209.7552","maximumDrawdownDuration":"00:00:00","totalFees":"2749.3566"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0070","profitLossRatio":"0.8104","winRate":"0.31","lossRate":"0.69","expectancy":"-0.4388","startEquity":"1182910.0306","endEquity":"1070075.8883","compoundingAnnualReturn":"-0.0956","drawdown":"0.258","totalNetProfit":"-0.0954","sharpeRatio":"-0.3002","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-0.3948","alpha":"-0.0759","beta":"1.0347","annualStandardDeviation":"0.2421","annualVariance":"0.0586","informationRatio":"-0.5196","trackingError":"0.1459","treynorRatio":"-0.0702","portfolioTurnover":"0.0110","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"239"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-311660.78","totalProfit":"165774.11","totalLoss":"-477434.89","largestProfit":"25085.08","largestLoss":"-19509.93","averageProfitLoss":"-3116.6078","averageProfit":"5023.4579","averageLoss":"-7125.8939","averageTradeDuration":"182.00:51:35.9999983","averageWinningTradeDuration":"181.20:16:21.8181813","averageLosingTradeDuration":"182.03:07:09.8507450","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7050","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-6765.6454","averageMFE":"7093.1474","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-312951.42","maximumIntraTradeDrawdown":"-324222.98","profitLossStandardDeviation":"7569.7031","profitLossDownsideDeviation":"4866.5620","profitFactor":"0.3472","sharpeRatio":"-0.4117","sortinoRatio":"-0.6404","profitToMaxDrawdownRatio":"-0.9959","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-10209.7552","maximumDrawdownDuration":"00:00:00","totalFees":"2749.3566"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0068","profitLossRatio":"0.8092","winRate":"0.31","lossRate":"0.69","expectancy":"-0.4391","startEquity":"1209414.6044","endEquity":"993358.0531","compoundingAnnualReturn":"-0.1788","drawdown":"0.258","totalNetProfit":"-0.1786","sharpeRatio":"-0.5464","probabilisticSharpeRatio":"0.0456","sortinoRatio":"-0.7341","alpha":"-0.1376","beta":"1.0413","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"-0.9164","trackingError":"0.1498","treynorRatio":"-0.1234","portfolioTurnover":"0.0110","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"239"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-06-21T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":33,"numberOfLosingTrades":68,"totalProfitLoss":"-312728.54","totalProfit":"165774.11","totalLoss":"-478502.65","largestProfit":"25085.08","largestLoss":"-19509.93","averageProfitLoss":"-3096.3222","averageProfit":"5023.4579","averageLoss":"-7036.8037","averageTradeDuration":"181.21:39:12.4752459","averageWinningTradeDuration":"181.20:16:21.8181813","averageLosingTradeDuration":"181.22:19:24.7058812","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7139","winLossRatio":"0.4853","winRate":"0.3267","lossRate":"0.6733","averageMAE":"-6721.2816","averageMFE":"7046.0684","largestMAE":"-21392.92","largestMFE":"43840.48","maximumClosedTradeDrawdown":"-312951.42","maximumIntraTradeDrawdown":"-324576.57","profitLossStandardDeviation":"7534.5181","profitLossDownsideDeviation":"4885.6588","profitFactor":"0.3464","sharpeRatio":"-0.4110","sortinoRatio":"-0.6338","profitToMaxDrawdownRatio":"-0.9993","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-10142.3906","maximumDrawdownDuration":"00:00:00","totalFees":"2751.7616"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0081","profitLossRatio":"0.8276","winRate":"0.3069","lossRate":"0.6931","expectancy":"-0.4391","startEquity":"1037917.8651","endEquity":"1164143.2139","compoundingAnnualReturn":"0.1220","drawdown":"0.245","totalNetProfit":"0.1216","sharpeRatio":"0.3180","probabilisticSharpeRatio":"0.2571","sortinoRatio":"0.4688","alpha":"-0.0203","beta":"1.0881","annualStandardDeviation":"0.2380","annualVariance":"0.0566","informationRatio":"-0.0771","trackingError":"0.1620","treynorRatio":"0.0695","portfolioTurnover":"0.0110","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"166"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"152074.02","totalProfit":"436396.07","totalLoss":"-284322.05","largestProfit":"75741.43","largestLoss":"-16548.06","averageProfitLoss":"1520.7402","averageProfit":"9486.8711","averageLoss":"-5265.2231","averageTradeDuration":"182.21:52:48.0000012","averageWinningTradeDuration":"182.03:49:33.9130444","averageLosingTradeDuration":"183.13:15:33.3333343","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8018","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4707.8749","averageMFE":"9475.4686","largestMAE":"-17151.01","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-82081.31","maximumIntraTradeDrawdown":"-108456.07","profitLossStandardDeviation":"13932.1544","profitLossDownsideDeviation":"4638.8727","profitFactor":"1.5349","sharpeRatio":"0.1092","sortinoRatio":"0.3278","profitToMaxDrawdownRatio":"1.8527","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-7954.7284","maximumDrawdownDuration":"227.09:00:00","totalFees":"2475.9726"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0047","profitLossRatio":"1.7839","winRate":"0.46","lossRate":"0.54","expectancy":"0.2806","startEquity":"1126647.811","endEquity":"1246815.9665","compoundingAnnualReturn":"0.1068","drawdown":"0.245","totalNetProfit":"0.1067","sharpeRatio":"0.2161","probabilisticSharpeRatio":"0.2288","sortinoRatio":"0.3139","alpha":"-0.0141","beta":"1.0835","annualStandardDeviation":"0.2312","annualVariance":"0.0534","informationRatio":"-0.0580","trackingError":"0.1587","treynorRatio":"0.0461","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"166"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":47,"numberOfLosingTrades":54,"totalProfitLoss":"152438.25","totalProfit":"436760.30","totalLoss":"-284322.05","largestProfit":"75741.43","largestLoss":"-16548.06","averageProfitLoss":"1509.2896","averageProfit":"9292.7723","averageLoss":"-5265.2231","averageTradeDuration":"181.11:49:18.4158428","averageWinningTradeDuration":"179.03:01:16.5957456","averageLosingTradeDuration":"183.13:15:33.3333343","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7649","winLossRatio":"0.8704","winRate":"0.4653","lossRate":"0.5347","averageMAE":"-4674.4271","averageMFE":"9394.5903","largestMAE":"-17151.01","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-82081.31","maximumIntraTradeDrawdown":"-108456.07","profitLossStandardDeviation":"13862.7963","profitLossDownsideDeviation":"4638.8727","profitFactor":"1.5361","sharpeRatio":"0.1089","sortinoRatio":"0.3254","profitToMaxDrawdownRatio":"1.8572","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-7885.3007","maximumDrawdownDuration":"227.09:00:00","totalFees":"2481.2976"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0049","profitLossRatio":"1.7472","winRate":"0.4653","lossRate":"0.5347","expectancy":"0.2784","startEquity":"1091855.2492","endEquity":"1160536.9178","compoundingAnnualReturn":"0.0630","drawdown":"0.220","totalNetProfit":"0.0629","sharpeRatio":"0.1874","probabilisticSharpeRatio":"0.2250","sortinoRatio":"0.2663","alpha":"-0.0373","beta":"1.0834","annualStandardDeviation":"0.2242","annualVariance":"0.0502","informationRatio":"-0.2030","trackingError":"0.1537","treynorRatio":"0.0388","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"123"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":47,"numberOfLosingTrades":54,"totalProfitLoss":"152438.25","totalProfit":"436760.30","totalLoss":"-284322.05","largestProfit":"75741.43","largestLoss":"-16548.06","averageProfitLoss":"1509.2896","averageProfit":"9292.7723","averageLoss":"-5265.2231","averageTradeDuration":"181.11:49:18.4158428","averageWinningTradeDuration":"179.03:01:16.5957456","averageLosingTradeDuration":"183.13:15:33.3333343","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7649","winLossRatio":"0.8704","winRate":"0.4653","lossRate":"0.5347","averageMAE":"-4674.4271","averageMFE":"9394.5903","largestMAE":"-17151.01","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-82081.31","maximumIntraTradeDrawdown":"-108456.07","profitLossStandardDeviation":"13862.7963","profitLossDownsideDeviation":"4638.8727","profitFactor":"1.5361","sharpeRatio":"0.1089","sortinoRatio":"0.3254","profitToMaxDrawdownRatio":"1.8572","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-7885.3007","maximumDrawdownDuration":"227.09:00:00","totalFees":"2481.2976"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0057","profitLossRatio":"1.7465","winRate":"0.4653","lossRate":"0.5347","expectancy":"0.2781","startEquity":"925914.0351","endEquity":"1092514.9951","compoundingAnnualReturn":"0.1805","drawdown":"0.220","totalNetProfit":"0.1799","sharpeRatio":"0.4662","probabilisticSharpeRatio":"0.3322","sortinoRatio":"0.6901","alpha":"-0.0177","beta":"1.0769","annualStandardDeviation":"0.2135","annualVariance":"0.0456","informationRatio":"-0.0622","trackingError":"0.1499","treynorRatio":"0.0924","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"55"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":47,"numberOfLosingTrades":54,"totalProfitLoss":"152438.25","totalProfit":"436760.30","totalLoss":"-284322.05","largestProfit":"75741.43","largestLoss":"-16548.06","averageProfitLoss":"1509.2896","averageProfit":"9292.7723","averageLoss":"-5265.2231","averageTradeDuration":"181.11:49:18.4158428","averageWinningTradeDuration":"179.03:01:16.5957456","averageLosingTradeDuration":"183.13:15:33.3333343","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7649","winLossRatio":"0.8704","winRate":"0.4653","lossRate":"0.5347","averageMAE":"-4674.4271","averageMFE":"9394.5903","largestMAE":"-17151.01","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-82081.31","maximumIntraTradeDrawdown":"-108456.07","profitLossStandardDeviation":"13862.7963","profitLossDownsideDeviation":"4638.8727","profitFactor":"1.5361","sharpeRatio":"0.1089","sortinoRatio":"0.3254","profitToMaxDrawdownRatio":"1.8572","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-7885.3007","maximumDrawdownDuration":"227.09:00:00","totalFees":"2481.2976"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0053","profitLossRatio":"1.7468","winRate":"0.4653","lossRate":"0.5347","expectancy":"0.2782","startEquity":"1007145.0887","endEquity":"1099071.091","compoundingAnnualReturn":"0.0914","drawdown":"0.220","totalNetProfit":"0.0913","sharpeRatio":"0.1414","probabilisticSharpeRatio":"0.2148","sortinoRatio":"0.2227","alpha":"0.0027","beta":"1.0907","annualStandardDeviation":"0.2209","annualVariance":"0.0488","informationRatio":"0.0300","trackingError":"0.1705","treynorRatio":"0.0286","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"55"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"149276.69","totalProfit":"433598.74","totalLoss":"-284322.05","largestProfit":"75741.43","largestLoss":"-16548.06","averageProfitLoss":"1492.7669","averageProfit":"9426.0596","averageLoss":"-5265.2231","averageTradeDuration":"181.21:52:12.0000020","averageWinningTradeDuration":"179.23:37:49.5652184","averageLosingTradeDuration":"183.13:15:33.3333343","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7902","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4717.1303","averageMFE":"9456.9206","largestMAE":"-17151.01","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-82081.31","maximumIntraTradeDrawdown":"-108456.07","profitLossStandardDeviation":"13931.6349","profitLossDownsideDeviation":"4638.8727","profitFactor":"1.5250","sharpeRatio":"0.1071","sortinoRatio":"0.3218","profitToMaxDrawdownRatio":"1.8186","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-7964.1537","maximumDrawdownDuration":"367.00:00:00","totalFees":"2474.7126"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0053","profitLossRatio":"1.7719","winRate":"0.46","lossRate":"0.54","expectancy":"0.2751","startEquity":"1013225.4426","endEquity":"1187633.9576","compoundingAnnualReturn":"0.1724","drawdown":"0.220","totalNetProfit":"0.1721","sharpeRatio":"0.3967","probabilisticSharpeRatio":"0.3071","sortinoRatio":"0.6548","alpha":"0.0343","beta":"1.0935","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"0.2193","trackingError":"0.1767","treynorRatio":"0.0786","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"36"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-12T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"149276.69","totalProfit":"433598.74","totalLoss":"-284322.05","largestProfit":"75741.43","largestLoss":"-16548.06","averageProfitLoss":"1492.7669","averageProfit":"9426.0596","averageLoss":"-5265.2231","averageTradeDuration":"181.21:52:12.0000020","averageWinningTradeDuration":"179.23:37:49.5652184","averageLosingTradeDuration":"183.13:15:33.3333343","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7902","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-4717.1303","averageMFE":"9456.9206","largestMAE":"-17151.01","largestMFE":"89398.05","maximumClosedTradeDrawdown":"-82081.31","maximumIntraTradeDrawdown":"-108456.07","profitLossStandardDeviation":"13931.6349","profitLossDownsideDeviation":"4638.8727","profitFactor":"1.5250","sharpeRatio":"0.1071","sortinoRatio":"0.3218","profitToMaxDrawdownRatio":"1.8186","maximumEndTradeDrawdown":"-42181.28","averageEndTradeDrawdown":"-7964.1537","maximumDrawdownDuration":"367.00:00:00","totalFees":"2474.7126"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0056","profitLossRatio":"1.7717","winRate":"0.46","lossRate":"0.54","expectancy":"0.2750","startEquity":"954985.9495","endEquity":"1326157.1518","compoundingAnnualReturn":"0.3899","drawdown":"0.220","totalNetProfit":"0.3887","sharpeRatio":"1.0622","probabilisticSharpeRatio":"0.5714","sortinoRatio":"1.8194","alpha":"0.0916","beta":"1.0972","annualStandardDeviation":"0.2207","annualVariance":"0.0487","informationRatio":"0.5606","trackingError":"0.1860","treynorRatio":"0.2137","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"315"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"371514.37","totalProfit":"613609.58","totalLoss":"-242095.21","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"3715.1437","averageProfit":"11363.1404","averageLoss":"-5262.9393","averageTradeDuration":"180.10:35:23.9999975","averageWinningTradeDuration":"179.09:09:59.9999989","averageLosingTradeDuration":"181.16:26:05.2173901","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1591","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-4994.7368","averageMFE":"10364.4656","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"18370.8199","profitLossDownsideDeviation":"4984.7065","profitFactor":"2.5346","sharpeRatio":"0.2022","sortinoRatio":"0.7453","profitToMaxDrawdownRatio":"12.5992","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-6649.3219","maximumDrawdownDuration":"180.23:00:00","totalFees":"2751.6077"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0036","profitLossRatio":"2.2447","winRate":"0.54","lossRate":"0.46","expectancy":"0.7521","startEquity":"1219499.1943","endEquity":"1226097.2517","compoundingAnnualReturn":"0.0054","drawdown":"0.220","totalNetProfit":"0.0054","sharpeRatio":"-0.1906","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-0.3193","alpha":"-0.1416","beta":"1.0464","annualStandardDeviation":"0.2113","annualVariance":"0.0446","informationRatio":"-0.7554","trackingError":"0.1815","treynorRatio":"-0.0385","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"315"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"371514.37","totalProfit":"613609.58","totalLoss":"-242095.21","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"3715.1437","averageProfit":"11363.1404","averageLoss":"-5262.9393","averageTradeDuration":"180.10:35:23.9999975","averageWinningTradeDuration":"179.09:09:59.9999989","averageLosingTradeDuration":"181.16:26:05.2173901","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1591","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-4994.7368","averageMFE":"10364.4656","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"18370.8199","profitLossDownsideDeviation":"4984.7065","profitFactor":"2.5346","sharpeRatio":"0.2022","sortinoRatio":"0.7453","profitToMaxDrawdownRatio":"12.5992","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-6649.3219","maximumDrawdownDuration":"180.23:00:00","totalFees":"2751.6077"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0039","profitLossRatio":"2.2523","winRate":"0.54","lossRate":"0.46","expectancy":"0.7562","startEquity":"1121152.5973","endEquity":"1245645.2938","compoundingAnnualReturn":"0.1109","drawdown":"0.167","totalNetProfit":"0.1110","sharpeRatio":"0.1183","probabilisticSharpeRatio":"0.2155","sortinoRatio":"0.2002","alpha":"-0.1332","beta":"1.0318","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"-0.7009","trackingError":"0.1831","treynorRatio":"0.0242","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"371514.37","totalProfit":"613609.58","totalLoss":"-242095.21","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"3715.1437","averageProfit":"11363.1404","averageLoss":"-5262.9393","averageTradeDuration":"180.10:35:23.9999975","averageWinningTradeDuration":"179.09:09:59.9999989","averageLosingTradeDuration":"181.16:26:05.2173901","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1591","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-4994.7368","averageMFE":"10364.4656","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"18370.8199","profitLossDownsideDeviation":"4984.7065","profitFactor":"2.5346","sharpeRatio":"0.2022","sortinoRatio":"0.7453","profitToMaxDrawdownRatio":"12.5992","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-6649.3219","maximumDrawdownDuration":"180.23:00:00","totalFees":"2751.6077"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0040","profitLossRatio":"2.2550","winRate":"0.54","lossRate":"0.46","expectancy":"0.7577","startEquity":"1089762.4188","endEquity":"1279382.8376","compoundingAnnualReturn":"0.1740","drawdown":"0.167","totalNetProfit":"0.1740","sharpeRatio":"0.4257","probabilisticSharpeRatio":"0.3300","sortinoRatio":"0.7499","alpha":"-0.0566","beta":"0.9634","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"-0.3436","trackingError":"0.1805","treynorRatio":"0.0894","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":55,"numberOfLosingTrades":46,"totalProfitLoss":"373595.23","totalProfit":"615690.44","totalLoss":"-242095.21","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"3698.9627","averageProfit":"11194.3716","averageLoss":"-5262.9393","averageTradeDuration":"179.13:13:39.8019778","averageWinningTradeDuration":"177.18:23:59.9999990","averageLosingTradeDuration":"181.16:26:05.2173901","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1270","winLossRatio":"1.1957","winRate":"0.5446","lossRate":"0.4554","averageMAE":"-4965.6085","averageMFE":"10284.7410","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"18279.4583","profitLossDownsideDeviation":"4984.7065","profitFactor":"2.5432","sharpeRatio":"0.2024","sortinoRatio":"0.7421","profitToMaxDrawdownRatio":"12.6698","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-6585.7783","maximumDrawdownDuration":"180.23:00:00","totalFees":"2755.5977"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0040","profitLossRatio":"2.2222","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.7546","startEquity":"1070075.8883","endEquity":"1209323.6368","compoundingAnnualReturn":"0.1299","drawdown":"0.167","totalNetProfit":"0.1301","sharpeRatio":"0.3983","probabilisticSharpeRatio":"0.3212","sortinoRatio":"0.7373","alpha":"-0.0303","beta":"0.9562","annualStandardDeviation":"0.1999","annualVariance":"0.0400","informationRatio":"-0.1991","trackingError":"0.1777","treynorRatio":"0.0833","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":55,"numberOfLosingTrades":46,"totalProfitLoss":"373595.23","totalProfit":"615690.44","totalLoss":"-242095.21","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"3698.9627","averageProfit":"11194.3716","averageLoss":"-5262.9393","averageTradeDuration":"179.13:13:39.8019778","averageWinningTradeDuration":"177.18:23:59.9999990","averageLosingTradeDuration":"181.16:26:05.2173901","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1270","winLossRatio":"1.1957","winRate":"0.5446","lossRate":"0.4554","averageMAE":"-4965.6085","averageMFE":"10284.7410","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"18279.4583","profitLossDownsideDeviation":"4984.7065","profitFactor":"2.5432","sharpeRatio":"0.2024","sortinoRatio":"0.7421","profitToMaxDrawdownRatio":"12.6698","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-6585.7783","maximumDrawdownDuration":"180.23:00:00","totalFees":"2755.5977"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0043","profitLossRatio":"2.2289","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.7583","startEquity":"997759.864","endEquity":"1285392.4387","compoundingAnnualReturn":"0.2878","drawdown":"0.167","totalNetProfit":"0.2883","sharpeRatio":"0.7900","probabilisticSharpeRatio":"0.4860","sortinoRatio":"1.4607","alpha":"0.0382","beta":"0.9466","annualStandardDeviation":"0.1947","annualVariance":"0.0379","informationRatio":"0.1832","trackingError":"0.1731","treynorRatio":"0.1625","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"374662.99","totalProfit":"615690.44","totalLoss":"-241027.45","largestProfit":"119118.37","largestLoss":"-17817.05","averageProfitLoss":"3746.6299","averageProfit":"11194.3716","averageLoss":"-5356.1656","averageTradeDuration":"179.15:52:11.9999984","averageWinningTradeDuration":"177.18:23:59.9999990","averageLosingTradeDuration":"181.23:26:39.9999993","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0900","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-4992.4156","averageMFE":"10364.2067","largestMAE":"-19035.10","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-29487.10","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"18365.2369","profitLossDownsideDeviation":"5000.3132","profitFactor":"2.5544","sharpeRatio":"0.2040","sortinoRatio":"0.7493","profitToMaxDrawdownRatio":"12.7060","maximumEndTradeDrawdown":"-34279.17","averageEndTradeDrawdown":"-6617.5768","maximumDrawdownDuration":"00:00:00","totalFees":"2753.1927"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0038","profitLossRatio":"2.1770","winRate":"0.55","lossRate":"0.45","expectancy":"0.7473","startEquity":"1175213.6704","endEquity":"1252768.2433","compoundingAnnualReturn":"0.0660","drawdown":"0.167","totalNetProfit":"0.0660","sharpeRatio":"0.0406","probabilisticSharpeRatio":"0.2074","sortinoRatio":"0.0701","alpha":"-0.0985","beta":"0.9293","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"-0.6690","trackingError":"0.1592","treynorRatio":"0.0079","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":50,"numberOfLosingTrades":51,"totalProfitLoss":"81958.89","totalProfit":"433969.63","totalLoss":"-352010.74","largestProfit":"119118.37","largestLoss":"-22760.33","averageProfitLoss":"811.4742","averageProfit":"8679.3926","averageLoss":"-6902.1714","averageTradeDuration":"177.21:19:00.5940572","averageWinningTradeDuration":"177.10:44:23.9999988","averageLosingTradeDuration":"178.07:41:10.5882361","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2575","winLossRatio":"0.9804","winRate":"0.4950","lossRate":"0.5050","averageMAE":"-6599.8497","averageMFE":"7660.3252","largestMAE":"-23101.09","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-86585.81","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"15509.8030","profitLossDownsideDeviation":"6145.2586","profitFactor":"1.2328","sharpeRatio":"0.0523","sortinoRatio":"0.1320","profitToMaxDrawdownRatio":"0.9466","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-6848.8511","maximumDrawdownDuration":"00:00:00","totalFees":"2914.920"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0051","profitLossRatio":"1.2889","winRate":"0.4950","lossRate":"0.5050","expectancy":"0.1331","startEquity":"1251309.4497","endEquity":"1327843.7351","compoundingAnnualReturn":"0.0612","drawdown":"0.167","totalNetProfit":"0.0612","sharpeRatio":"0.0471","probabilisticSharpeRatio":"0.2070","sortinoRatio":"0.0836","alpha":"-0.0696","beta":"0.8968","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"-0.4753","trackingError":"0.1653","treynorRatio":"0.0098","portfolioTurnover":"0.0111","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"200"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"81594.66","totalProfit":"433605.40","totalLoss":"-352010.74","largestProfit":"119118.37","largestLoss":"-22760.33","averageProfitLoss":"815.9466","averageProfit":"8849.0898","averageLoss":"-6902.1714","averageTradeDuration":"179.06:30:36.0000016","averageWinningTradeDuration":"180.06:15:55.1020401","averageLosingTradeDuration":"178.07:41:10.5882361","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2821","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-6652.5517","averageMFE":"7723.8609","largestMAE":"-23101.09","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-86585.81","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"15587.8731","profitLossDownsideDeviation":"6145.2586","profitFactor":"1.2318","sharpeRatio":"0.0523","sortinoRatio":"0.1328","profitToMaxDrawdownRatio":"0.9424","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-6907.9143","maximumDrawdownDuration":"00:00:00","totalFees":"2909.595"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0055","profitLossRatio":"1.3175","winRate":"0.49","lossRate":"0.51","expectancy":"0.1356","startEquity":"1152036.089","endEquity":"1305209.1922","compoundingAnnualReturn":"0.1330","drawdown":"0.141","totalNetProfit":"0.1330","sharpeRatio":"0.2484","probabilisticSharpeRatio":"0.2686","sortinoRatio":"0.3904","alpha":"-0.0849","beta":"1.0457","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"-0.4620","trackingError":"0.1709","treynorRatio":"0.0479","portfolioTurnover":"0.0111","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"200"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"81594.66","totalProfit":"433605.40","totalLoss":"-352010.74","largestProfit":"119118.37","largestLoss":"-22760.33","averageProfitLoss":"815.9466","averageProfit":"8849.0898","averageLoss":"-6902.1714","averageTradeDuration":"179.06:30:36.0000016","averageWinningTradeDuration":"180.06:15:55.1020401","averageLosingTradeDuration":"178.07:41:10.5882361","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2821","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-6652.5517","averageMFE":"7723.8609","largestMAE":"-23101.09","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-86585.81","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"15587.8731","profitLossDownsideDeviation":"6145.2586","profitFactor":"1.2318","sharpeRatio":"0.0523","sortinoRatio":"0.1328","profitToMaxDrawdownRatio":"0.9424","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-6907.9143","maximumDrawdownDuration":"00:00:00","totalFees":"2909.595"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0057","profitLossRatio":"1.3199","winRate":"0.49","lossRate":"0.51","expectancy":"0.1368","startEquity":"1092514.9951","endEquity":"1314958.0852","compoundingAnnualReturn":"0.2036","drawdown":"0.141","totalNetProfit":"0.2036","sharpeRatio":"0.5149","probabilisticSharpeRatio":"0.3679","sortinoRatio":"0.7912","alpha":"-0.0939","beta":"1.0759","annualStandardDeviation":"0.2056","annualVariance":"0.0423","informationRatio":"-0.4616","trackingError":"0.1729","treynorRatio":"0.0984","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"200"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"81594.66","totalProfit":"433605.40","totalLoss":"-352010.74","largestProfit":"119118.37","largestLoss":"-22760.33","averageProfitLoss":"815.9466","averageProfit":"8849.0898","averageLoss":"-6902.1714","averageTradeDuration":"179.06:30:36.0000016","averageWinningTradeDuration":"180.06:15:55.1020401","averageLosingTradeDuration":"178.07:41:10.5882361","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2821","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-6652.5517","averageMFE":"7723.8609","largestMAE":"-23101.09","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-86585.81","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"15587.8731","profitLossDownsideDeviation":"6145.2586","profitFactor":"1.2318","sharpeRatio":"0.0523","sortinoRatio":"0.1328","profitToMaxDrawdownRatio":"0.9424","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-6907.9143","maximumDrawdownDuration":"00:00:00","totalFees":"2909.595"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0057","profitLossRatio":"1.3196","winRate":"0.49","lossRate":"0.51","expectancy":"0.1366","startEquity":"1099118.9455","endEquity":"1284867.4049","compoundingAnnualReturn":"0.1687","drawdown":"0.141","totalNetProfit":"0.1690","sharpeRatio":"0.4749","probabilisticSharpeRatio":"0.3652","sortinoRatio":"0.6752","alpha":"-0.1415","beta":"1.1153","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"-0.7604","trackingError":"0.1546","treynorRatio":"0.0810","portfolioTurnover":"0.0111","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"200"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"81594.66","totalProfit":"433605.40","totalLoss":"-352010.74","largestProfit":"119118.37","largestLoss":"-22760.33","averageProfitLoss":"815.9466","averageProfit":"8849.0898","averageLoss":"-6902.1714","averageTradeDuration":"179.06:30:36.0000016","averageWinningTradeDuration":"180.06:15:55.1020401","averageLosingTradeDuration":"178.07:41:10.5882361","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2821","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-6652.5517","averageMFE":"7723.8609","largestMAE":"-23101.09","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-86585.81","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"15587.8731","profitLossDownsideDeviation":"6145.2586","profitFactor":"1.2318","sharpeRatio":"0.0523","sortinoRatio":"0.1328","profitToMaxDrawdownRatio":"0.9424","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-6907.9143","maximumDrawdownDuration":"00:00:00","totalFees":"2909.595"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0053","profitLossRatio":"1.3161","winRate":"0.49","lossRate":"0.51","expectancy":"0.1349","startEquity":"1190638.3162","endEquity":"1341291.9644","compoundingAnnualReturn":"0.1265","drawdown":"0.141","totalNetProfit":"0.1265","sharpeRatio":"0.1416","probabilisticSharpeRatio":"0.2432","sortinoRatio":"0.1989","alpha":"-0.1640","beta":"1.1217","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"-0.9732","trackingError":"0.1473","treynorRatio":"0.0234","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"200"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"81594.66","totalProfit":"433605.40","totalLoss":"-352010.74","largestProfit":"119118.37","largestLoss":"-22760.33","averageProfitLoss":"815.9466","averageProfit":"8849.0898","averageLoss":"-6902.1714","averageTradeDuration":"179.06:30:36.0000016","averageWinningTradeDuration":"180.06:15:55.1020401","averageLosingTradeDuration":"178.07:41:10.5882361","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2821","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-6652.5517","averageMFE":"7723.8609","largestMAE":"-23101.09","largestMFE":"127209.60","maximumClosedTradeDrawdown":"-86585.81","maximumIntraTradeDrawdown":"-137770.02","profitLossStandardDeviation":"15587.8731","profitLossDownsideDeviation":"6145.2586","profitFactor":"1.2318","sharpeRatio":"0.0523","sortinoRatio":"0.1328","profitToMaxDrawdownRatio":"0.9424","maximumEndTradeDrawdown":"-42810.10","averageEndTradeDrawdown":"-6907.9143","maximumDrawdownDuration":"00:00:00","totalFees":"2909.595"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0048","profitLossRatio":"1.3117","winRate":"0.49","lossRate":"0.51","expectancy":"0.1327","startEquity":"1326157.1518","endEquity":"1401746.5749","compoundingAnnualReturn":"0.0569","drawdown":"0.141","totalNetProfit":"0.0570","sharpeRatio":"-0.0487","probabilisticSharpeRatio":"0.1808","sortinoRatio":"-0.0655","alpha":"-0.1466","beta":"1.1390","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"-0.8963","trackingError":"0.1448","treynorRatio":"-0.0080","portfolioTurnover":"0.0111","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"191"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"101145.56","totalProfit":"513985.14","totalLoss":"-412839.58","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"1011.4556","averageProfit":"12849.6285","averageLoss":"-6880.6597","averageTradeDuration":"180.06:01:47.9999976","averageWinningTradeDuration":"180.12:50:59.9999993","averageLosingTradeDuration":"180.01:28:59.9999987","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8675","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-6885.3832","averageMFE":"9885.5285","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-90152.05","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"17000.8971","profitLossDownsideDeviation":"5862.6744","profitFactor":"1.2450","sharpeRatio":"0.0595","sortinoRatio":"0.1725","profitToMaxDrawdownRatio":"1.1219","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-8874.0729","maximumDrawdownDuration":"275.11:00:00","totalFees":"4069.2120"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0060","profitLossRatio":"1.8680","winRate":"0.4","lossRate":"0.6","expectancy":"0.1472","startEquity":"1197827.0036","endEquity":"1461019.191","compoundingAnnualReturn":"0.2197","drawdown":"0.141","totalNetProfit":"0.2197","sharpeRatio":"0.5766","probabilisticSharpeRatio":"0.4031","sortinoRatio":"0.7738","alpha":"-0.0249","beta":"1.1364","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"-0.0556","trackingError":"0.1529","treynorRatio":"0.0984","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"141"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"101145.56","totalProfit":"513985.14","totalLoss":"-412839.58","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"1011.4556","averageProfit":"12849.6285","averageLoss":"-6880.6597","averageTradeDuration":"180.06:01:47.9999976","averageWinningTradeDuration":"180.12:50:59.9999993","averageLosingTradeDuration":"180.01:28:59.9999987","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8675","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-6885.3832","averageMFE":"9885.5285","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-90152.05","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"17000.8971","profitLossDownsideDeviation":"5862.6744","profitFactor":"1.2450","sharpeRatio":"0.0595","sortinoRatio":"0.1725","profitToMaxDrawdownRatio":"1.1219","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-8874.0729","maximumDrawdownDuration":"275.11:00:00","totalFees":"4069.2120"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0058","profitLossRatio":"1.8673","winRate":"0.4","lossRate":"0.6","expectancy":"0.1469","startEquity":"1241731.9981","endEquity":"1309648.7953","compoundingAnnualReturn":"0.0548","drawdown":"0.141","totalNetProfit":"0.0547","sharpeRatio":"-0.0262","probabilisticSharpeRatio":"0.1847","sortinoRatio":"-0.0357","alpha":"-0.0723","beta":"1.1854","annualStandardDeviation":"0.1936","annualVariance":"0.0375","informationRatio":"-0.4148","trackingError":"0.1488","treynorRatio":"-0.0043","portfolioTurnover":"0.0111","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"141"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"101145.56","totalProfit":"513985.14","totalLoss":"-412839.58","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"1011.4556","averageProfit":"12849.6285","averageLoss":"-6880.6597","averageTradeDuration":"180.06:01:47.9999976","averageWinningTradeDuration":"180.12:50:59.9999993","averageLosingTradeDuration":"180.01:28:59.9999987","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8675","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-6885.3832","averageMFE":"9885.5285","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-90152.05","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"17000.8971","profitLossDownsideDeviation":"5862.6744","profitFactor":"1.2450","sharpeRatio":"0.0595","sortinoRatio":"0.1725","profitToMaxDrawdownRatio":"1.1219","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-8874.0729","maximumDrawdownDuration":"275.11:00:00","totalFees":"4069.2120"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0056","profitLossRatio":"1.8668","winRate":"0.4","lossRate":"0.6","expectancy":"0.1467","startEquity":"1279382.8376","endEquity":"1223736.9468","compoundingAnnualReturn":"-0.0436","drawdown":"0.168","totalNetProfit":"-0.0435","sharpeRatio":"-0.3312","probabilisticSharpeRatio":"0.1025","sortinoRatio":"-0.4413","alpha":"-0.0727","beta":"1.1746","annualStandardDeviation":"0.2006","annualVariance":"0.0402","informationRatio":"-0.4814","trackingError":"0.1492","treynorRatio":"-0.0566","portfolioTurnover":"0.0111","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"141"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":39,"numberOfLosingTrades":60,"totalProfitLoss":"99064.70","totalProfit":"511904.28","totalLoss":"-412839.58","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"1000.6535","averageProfit":"13125.7508","averageLoss":"-6880.6597","averageTradeDuration":"181.03:46:39.9999983","averageWinningTradeDuration":"182.20:13:50.7692303","averageLosingTradeDuration":"180.01:28:59.9999987","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9076","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-6934.1974","averageMFE":"9962.0260","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-90152.05","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"17087.0713","profitLossDownsideDeviation":"5862.6744","profitFactor":"1.2400","sharpeRatio":"0.0586","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.0989","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-8961.3724","maximumDrawdownDuration":"366.00:00:00","totalFees":"4065.2220"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0060","profitLossRatio":"1.9084","winRate":"0.3939","lossRate":"0.6061","expectancy":"0.1457","startEquity":"1203855.1602","endEquity":"1195761.8834","compoundingAnnualReturn":"-0.0067","drawdown":"0.314","totalNetProfit":"-0.0067","sharpeRatio":"-0.1489","probabilisticSharpeRatio":"0.1349","sortinoRatio":"-0.1853","alpha":"-0.0828","beta":"1.0966","annualStandardDeviation":"0.2393","annualVariance":"0.0573","informationRatio":"-0.5048","trackingError":"0.1559","treynorRatio":"-0.0325","portfolioTurnover":"0.0110","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"141"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-05-28T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"90944.78","totalProfit":"511904.28","totalLoss":"-420959.50","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"909.4478","averageProfit":"13125.7508","averageLoss":"-6900.9754","averageTradeDuration":"180.19:13:47.9999984","averageWinningTradeDuration":"182.20:13:50.7692303","averageLosingTradeDuration":"179.11:54:05.9016381","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9020","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-7049.5483","averageMFE":"9862.4057","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-90152.05","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"17025.0017","profitLossDownsideDeviation":"5815.7784","profitFactor":"1.2160","sharpeRatio":"0.0534","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.0088","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-8952.9579","maximumDrawdownDuration":"366.00:00:00","totalFees":"4153.4820"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0055","profitLossRatio":"1.9051","winRate":"0.39","lossRate":"0.61","expectancy":"0.1330","startEquity":"1298152.3543","endEquity":"1227557.6625","compoundingAnnualReturn":"-0.0545","drawdown":"0.314","totalNetProfit":"-0.0544","sharpeRatio":"-0.2675","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-0.3387","alpha":"-0.1199","beta":"1.0964","annualStandardDeviation":"0.2418","annualVariance":"0.0585","informationRatio":"-0.7394","trackingError":"0.1556","treynorRatio":"-0.0590","portfolioTurnover":"0.0111","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"141"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-05-28T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"90944.78","totalProfit":"511904.28","totalLoss":"-420959.50","largestProfit":"110614.42","largestLoss":"-23003.52","averageProfitLoss":"909.4478","averageProfit":"13125.7508","averageLoss":"-6900.9754","averageTradeDuration":"180.19:13:47.9999984","averageWinningTradeDuration":"182.20:13:50.7692303","averageLosingTradeDuration":"179.11:54:05.9016381","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9020","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-7049.5483","averageMFE":"9862.4057","largestMAE":"-23487.36","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-90152.05","maximumIntraTradeDrawdown":"-150393.52","profitLossStandardDeviation":"17025.0017","profitLossDownsideDeviation":"5815.7784","profitFactor":"1.2160","sharpeRatio":"0.0534","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.0088","maximumEndTradeDrawdown":"-57275.52","averageEndTradeDrawdown":"-8952.9579","maximumDrawdownDuration":"366.00:00:00","totalFees":"4153.4820"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0057","profitLossRatio":"1.9059","winRate":"0.39","lossRate":"0.61","expectancy":"0.1333","startEquity":"1252768.2433","endEquity":"1310353.8821","compoundingAnnualReturn":"0.0461","drawdown":"0.314","totalNetProfit":"0.0460","sharpeRatio":"0.0702","probabilisticSharpeRatio":"0.1955","sortinoRatio":"0.0884","alpha":"-0.0459","beta":"1.1020","annualStandardDeviation":"0.2428","annualVariance":"0.0589","informationRatio":"-0.2592","trackingError":"0.1547","treynorRatio":"0.0155","portfolioTurnover":"0.0111","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"141"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"56015.21","totalProfit":"494683.51","totalLoss":"-438668.30","largestProfit":"110614.42","largestLoss":"-26216.66","averageProfitLoss":"565.8102","averageProfit":"12065.4515","averageLoss":"-7563.2466","averageTradeDuration":"182.03:02:25.4545472","averageWinningTradeDuration":"182.04:33:39.5121959","averageLosingTradeDuration":"182.01:57:55.8620700","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5953","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-8439.5812","averageMFE":"11127.9887","largestMAE":"-26274.87","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-116305.77","maximumIntraTradeDrawdown":"-156625.37","profitLossStandardDeviation":"16730.1899","profitLossDownsideDeviation":"5974.7672","profitFactor":"1.1277","sharpeRatio":"0.0338","sortinoRatio":"0.0947","profitToMaxDrawdownRatio":"0.4816","maximumEndTradeDrawdown":"-97188.57","averageEndTradeDrawdown":"-10562.1785","maximumDrawdownDuration":"00:00:00","totalFees":"5031.3021"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0054","profitLossRatio":"1.6149","winRate":"0.4141","lossRate":"0.5859","expectancy":"0.0829","startEquity":"1345288.1024","endEquity":"1355486.9472","compoundingAnnualReturn":"0.0076","drawdown":"0.314","totalNetProfit":"0.0076","sharpeRatio":"-0.0031","probabilisticSharpeRatio":"0.1740","sortinoRatio":"-0.0039","alpha":"-0.0945","beta":"1.1115","annualStandardDeviation":"0.2413","annualVariance":"0.0582","informationRatio":"-0.5491","trackingError":"0.1550","treynorRatio":"-0.0007","portfolioTurnover":"0.0108","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"98"},"closedTrades":[]},"M12_20250823":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"56015.21","totalProfit":"494683.51","totalLoss":"-438668.30","largestProfit":"110614.42","largestLoss":"-26216.66","averageProfitLoss":"565.8102","averageProfit":"12065.4515","averageLoss":"-7563.2466","averageTradeDuration":"182.03:02:25.4545472","averageWinningTradeDuration":"182.04:33:39.5121959","averageLosingTradeDuration":"182.01:57:55.8620700","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5953","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-8439.5812","averageMFE":"11127.9887","largestMAE":"-26274.87","largestMFE":"147557.06","maximumClosedTradeDrawdown":"-116305.77","maximumIntraTradeDrawdown":"-156625.37","profitLossStandardDeviation":"16730.1899","profitLossDownsideDeviation":"5974.7672","profitFactor":"1.1277","sharpeRatio":"0.0338","sortinoRatio":"0.0947","profitToMaxDrawdownRatio":"0.4816","maximumEndTradeDrawdown":"-97188.57","averageEndTradeDrawdown":"-10562.1785","maximumDrawdownDuration":"00:00:00","totalFees":"5031.3021"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0055","profitLossRatio":"1.6160","winRate":"0.4141","lossRate":"0.5859","expectancy":"0.0834","startEquity":"1305209.1922","endEquity":"1447046.8238","compoundingAnnualReturn":"0.1116","drawdown":"0.314","totalNetProfit":"0.1087","sharpeRatio":"0.2165","probabilisticSharpeRatio":"0.2476","sortinoRatio":"0.2795","alpha":"-0.0256","beta":"1.0829","annualStandardDeviation":"0.2349","annualVariance":"0.0552","informationRatio":"-0.1291","trackingError":"0.1526","treynorRatio":"0.0470","portfolioTurnover":"0.0111","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"21"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":1650,"numberOfWinningTrades":912,"numberOfLosingTrades":738,"totalProfitLoss":"1241575.52","totalProfit":"3901652.10","totalLoss":"-2660076.58","largestProfit":"119118.37","largestLoss":"-26216.66","averageProfitLoss":"752.4700","averageProfit":"4278.1273","averageLoss":"-3604.4398","averageTradeDuration":"181.04:06:04.3636389","averageWinningTradeDuration":"180.23:56:54.4736830","averageLosingTradeDuration":"181.09:13:59.0243919","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1869","winLossRatio":"1.2358","winRate":"0.5527","lossRate":"0.4473","averageMAE":"-3042.9173","averageMFE":"4830.7095","largestMAE":"-26274.87","largestMFE":"166068.46","maximumClosedTradeDrawdown":"-384834.53","maximumIntraTradeDrawdown":"-390193.82","profitLossStandardDeviation":"8630.5321","profitLossDownsideDeviation":"4170.8464","profitFactor":"1.4667","sharpeRatio":"0.0872","sortinoRatio":"0.1804","profitToMaxDrawdownRatio":"3.2263","maximumEndTradeDrawdown":"-97188.57","averageEndTradeDrawdown":"-4078.2395","maximumDrawdownDuration":"732.00:00:00","totalFees":"28956.1585"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0046","profitLossRatio":"1.4572","winRate":"0.5497","lossRate":"0.4503","expectancy":"0.3507","startEquity":"100000","endEquity":"1447046.8238","compoundingAnnualReturn":"0.1741","drawdown":"0.483","totalNetProfit":"13.4705","sharpeRatio":"0.6035","probabilisticSharpeRatio":"0.0424","sortinoRatio":"0.6937","alpha":"0.0265","beta":"1.0302","annualStandardDeviation":"0.2032","annualVariance":"0.0413","informationRatio":"0.2218","trackingError":"0.1322","treynorRatio":"0.1190","portfolioTurnover":"0.0110","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"1047"},"closedTrades":[{"symbol":{"value":"AAI","id":"AAIR R735QTJ8XC9X","permtick":"AAI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.46,"direction":0,"quantity":447,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.2400000000000002,"profitLoss":795.65999999999997,"totalFees":4.4699999999999998,"mae":-894,"mfe":1819.29,"duration":"179.23:00:00","endTradeDrawdown":-1023.63,"isWin":true},{"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":19.170000000000002,"direction":0,"quantity":103,"exitTime":"2009-07-01T14:00:00Z","exitPrice":23.210000000000001,"profitLoss":416.12,"totalFees":2,"mae":-941.41999999999996,"mfe":1397.71,"duration":"179.23:00:00","endTradeDrawdown":-981.59000000000003,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":442,"exitTime":"2009-07-01T14:00:00Z","exitPrice":10.24,"profitLoss":2532.6599999999999,"totalFees":4.4199999999999999,"mae":-1109.4200000000001,"mfe":3310.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-777.91999999999996,"isWin":true},{"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":12.975981049,"direction":0,"quantity":153,"exitTime":"2009-07-01T14:00:00Z","exitPrice":13.020320451,"profitLoss":6.7800000000000002,"totalFees":2,"mae":-723.74000000000001,"mfe":120.48999999999999,"duration":"179.23:00:00","endTradeDrawdown":-113.70999999999999,"isWin":true},{"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.8861817419999998,"direction":0,"quantity":338,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.8719206760000002,"profitLoss":-342.81999999999999,"totalFees":3.3799999999999999,"mae":-1113.4300000000001,"mfe":471.74000000000001,"duration":"179.23:00:00","endTradeDrawdown":-814.55999999999995,"isWin":false},{"symbol":{"value":"AFG","id":"AFG R735QTJ8XC9X","permtick":"AFG"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":9.1342699199999995,"direction":0,"quantity":218,"exitTime":"2009-07-01T14:00:00Z","exitPrice":9.023795604,"profitLoss":-24.079999999999998,"totalFees":2.1800000000000002,"mae":-835.04999999999995,"mfe":176.69999999999999,"duration":"179.23:00:00","endTradeDrawdown":-200.78,"isWin":false},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":57.692092115000001,"direction":0,"quantity":34,"exitTime":"2009-07-01T14:00:00Z","exitPrice":244.89704408,"profitLoss":6364.9700000000003,"totalFees":2,"mae":-840.65999999999997,"mfe":9607.5,"duration":"179.23:00:00","endTradeDrawdown":-3242.5300000000002,"isWin":true},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.0569629759999999,"direction":0,"quantity":969,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.5095056599999999,"profitLoss":438.50999999999999,"totalFees":9.6899999999999995,"mae":-610.09000000000003,"mfe":445.94999999999999,"duration":"179.23:00:00","endTradeDrawdown":-7.4400000000000004,"isWin":true},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.1895524603547001,"direction":0,"quantity":475,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.3240963123935998,"profitLoss":-411.08999999999997,"totalFees":4.75,"mae":-1484.1700000000001,"mfe":222.84999999999999,"duration":"179.23:00:00","endTradeDrawdown":-633.94000000000005,"isWin":false},{"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.34999999999999998,"direction":0,"quantity":5696,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.93000000000000005,"profitLoss":3303.6799999999998,"totalFees":35.600000000000001,"mae":-113.92,"mfe":4670.7200000000003,"duration":"179.23:00:00","endTradeDrawdown":-1367.04,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.3715676280000002,"direction":0,"quantity":591,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.1774559255000003,"profitLoss":476.27999999999997,"totalFees":5.9100000000000001,"mae":-201.97999999999999,"mfe":1008.49,"duration":"179.23:00:00","endTradeDrawdown":-532.21000000000004,"isWin":true},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.2929970599999998,"direction":0,"quantity":868,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.9053597599999996,"profitLoss":2267.5300000000002,"totalFees":8.6799999999999997,"mae":-341.23000000000002,"mfe":3093.7399999999998,"duration":"179.23:00:00","endTradeDrawdown":-826.21000000000004,"isWin":true},{"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.8334586390000001,"direction":0,"quantity":1087,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.2850329279999999,"profitLoss":-596.13999999999999,"totalFees":10.869999999999999,"mae":-1507.3199999999999,"mfe":223.68000000000001,"duration":"179.23:00:00","endTradeDrawdown":-819.82000000000005,"isWin":false},{"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.8619120029999996,"direction":0,"quantity":410,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.5220781759999999,"profitLoss":1090.6700000000001,"totalFees":4.0999999999999996,"mae":-141.22,"mfe":1679.6099999999999,"duration":"179.23:00:00","endTradeDrawdown":-588.94000000000005,"isWin":true},{"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":14.189519453999999,"direction":0,"quantity":140,"exitTime":"2009-07-01T14:00:00Z","exitPrice":13.334514284999999,"profitLoss":-119.7,"totalFees":2,"mae":-763.95000000000005,"mfe":50.490000000000002,"duration":"179.23:00:00","endTradeDrawdown":-170.19,"isWin":false},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":8.4624373239999997,"direction":0,"quantity":235,"exitTime":"2009-07-01T14:00:00Z","exitPrice":12.432472416,"profitLoss":932.96000000000004,"totalFees":2.3500000000000001,"mae":0,"mfe":1027.28,"duration":"179.23:00:00","endTradeDrawdown":-94.319999999999993,"isWin":true},{"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":8.5399999999999991,"direction":0,"quantity":233,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.1900000000000004,"profitLoss":-314.55000000000001,"totalFees":2.3300000000000001,"mae":-554.53999999999996,"mfe":88.540000000000006,"duration":"179.23:00:00","endTradeDrawdown":-403.08999999999997,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.5018396443425832,"direction":0,"quantity":362,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.2733356950201626,"profitLoss":641.27999999999997,"totalFees":3.6200000000000001,"mae":-634.88999999999999,"mfe":1092.54,"duration":"179.23:00:00","endTradeDrawdown":-451.25999999999999,"isWin":true},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":14.803622025999999,"direction":0,"quantity":134,"exitTime":"2009-07-01T14:00:00Z","exitPrice":17.760500355000001,"profitLoss":396.22000000000003,"totalFees":2,"mae":-299.57999999999998,"mfe":952.61000000000001,"duration":"179.23:00:00","endTradeDrawdown":-556.38999999999999,"isWin":true},{"symbol":{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":9.3128309900000001,"direction":0,"quantity":214,"exitTime":"2009-07-01T14:00:00Z","exitPrice":9.1355164599999998,"profitLoss":-37.950000000000003,"totalFees":2.1400000000000001,"mae":-388.73000000000002,"mfe":14.08,"duration":"179.23:00:00","endTradeDrawdown":-52.030000000000001,"isWin":false},{"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.82881736800000005,"direction":0,"quantity":2403,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.3951417159999999,"profitLoss":3763.8800000000001,"totalFees":21.97324067652,"mae":-202.53999999999999,"mfe":11325.389999999999,"duration":"179.23:00:00","endTradeDrawdown":-7561.5100000000002,"isWin":true},{"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.50987411999999999,"direction":0,"quantity":3912,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.88013984999999995,"profitLoss":1448.48,"totalFees":27.4261289148,"mae":-807.35000000000002,"mfe":2754.4899999999998,"duration":"179.23:00:00","endTradeDrawdown":-1306.01,"isWin":true},{"symbol":{"value":"HLYS","id":"HLYS TOB1ZSRUIDT1","permtick":"HLYS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":882,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.04,"profitLoss":-194.03999999999999,"totalFees":8.8200000000000003,"mae":-961.38,"mfe":176.40000000000001,"duration":"179.23:00:00","endTradeDrawdown":-370.44,"isWin":false},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.6064296999999996,"direction":0,"quantity":432,"exitTime":"2009-07-01T14:00:00Z","exitPrice":8.4711450599999996,"profitLoss":1669.5599999999999,"totalFees":4.3200000000000003,"mae":-1317.6900000000001,"mfe":1806.3599999999999,"duration":"179.23:00:00","endTradeDrawdown":-136.80000000000001,"isWin":true},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.8631756249999998,"direction":0,"quantity":695,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.9532656250000002,"profitLoss":3537.6100000000001,"totalFees":6.9500000000000002,"mae":-884.39999999999998,"mfe":3722.8600000000001,"duration":"179.23:00:00","endTradeDrawdown":-185.25,"isWin":true},{"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":7.625,"direction":0,"quantity":261,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.9249999999999998,"profitLoss":78.299999999999997,"totalFees":2.6099999999999999,"mae":-806.49000000000001,"mfe":377.13999999999999,"duration":"179.23:00:00","endTradeDrawdown":-298.83999999999997,"isWin":true},{"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":33.971713176000002,"direction":0,"quantity":58,"exitTime":"2009-07-01T14:00:00Z","exitPrice":46.26222216,"profitLoss":712.85000000000002,"totalFees":2,"mae":-654.13999999999999,"mfe":727.42999999999995,"duration":"179.23:00:00","endTradeDrawdown":-14.58,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.8025290799999998,"direction":0,"quantity":711,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.5129684559999999,"profitLoss":505.12,"totalFees":7.1100000000000003,"mae":-275.89999999999998,"mfe":505.12,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.0604222449999998,"direction":0,"quantity":967,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.4539339250000003,"profitLoss":2314.5300000000002,"totalFees":9.6699999999999999,"mae":-18.98,"mfe":2392.25,"duration":"179.23:00:00","endTradeDrawdown":-77.719999999999999,"isWin":true},{"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":14.52315282,"direction":0,"quantity":137,"exitTime":"2009-07-01T14:00:00Z","exitPrice":11.962277546999999,"profitLoss":-350.83999999999997,"totalFees":2,"mae":-723.51999999999998,"mfe":75.469999999999999,"duration":"179.23:00:00","endTradeDrawdown":-426.31,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.041314275,"direction":0,"quantity":1913,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.9996487940000001,"profitLoss":1833.29,"totalFees":19.129999999999999,"mae":0,"mfe":1912.8199999999999,"duration":"179.23:00:00","endTradeDrawdown":-79.530000000000001,"isWin":true},{"symbol":{"value":"MXGL","id":"MXRE S76VU8E1X84L","permtick":"MXGL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":13.863402438,"direction":0,"quantity":143,"exitTime":"2009-07-01T14:00:00Z","exitPrice":15.054153660000001,"profitLoss":170.28,"totalFees":2,"mae":-430.81999999999999,"mfe":248.52000000000001,"duration":"179.23:00:00","endTradeDrawdown":-78.239999999999995,"isWin":true},{"symbol":{"value":"NNI","id":"NNI SUEUDLYCVRDX","permtick":"NNI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":10.851314121,"direction":0,"quantity":183,"exitTime":"2009-07-01T14:00:00Z","exitPrice":10.447977213,"profitLoss":-73.810000000000002,"totalFees":2,"mae":-1391.05,"mfe":132.00999999999999,"duration":"179.23:00:00","endTradeDrawdown":-205.81999999999999,"isWin":false},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":19.866719078999999,"direction":0,"quantity":100,"exitTime":"2009-07-01T14:00:00Z","exitPrice":24.409777015,"profitLoss":454.31,"totalFees":2,"mae":-400.26999999999998,"mfe":1441.6900000000001,"duration":"179.23:00:00","endTradeDrawdown":-987.38,"isWin":true},{"symbol":{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":159,"direction":0,"quantity":12,"exitTime":"2009-07-01T14:00:00Z","exitPrice":102,"profitLoss":-684,"totalFees":2,"mae":-912,"mfe":984,"duration":"179.23:00:00","endTradeDrawdown":-1668,"isWin":false},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.139141419,"direction":0,"quantity":635,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.5555275000000002,"profitLoss":2169.4099999999999,"totalFees":6.3499999999999996,"mae":-9.9199999999999999,"mfe":2386.7399999999998,"duration":"179.23:00:00","endTradeDrawdown":-217.33000000000001,"isWin":true},{"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":43.001650779999999,"direction":0,"quantity":46,"exitTime":"2009-07-01T14:00:00Z","exitPrice":39.116120705999997,"profitLoss":-178.72999999999999,"totalFees":2,"mae":-370.88999999999999,"mfe":37.640000000000001,"duration":"179.23:00:00","endTradeDrawdown":-216.37,"isWin":false},{"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":11.413540598999999,"direction":0,"quantity":174,"exitTime":"2009-07-01T14:00:00Z","exitPrice":11.433604122,"profitLoss":3.4900000000000002,"totalFees":2,"mae":-460.33999999999997,"mfe":237.72999999999999,"duration":"179.23:00:00","endTradeDrawdown":-234.24000000000001,"isWin":true},{"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.77000000000000002,"direction":0,"quantity":2588,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.5800000000000001,"profitLoss":4684.2799999999997,"totalFees":22.9038,"mae":-51.759999999999998,"mfe":5150.1199999999999,"duration":"179.23:00:00","endTradeDrawdown":-465.83999999999997,"isWin":true},{"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.6887636538063333,"direction":0,"quantity":540,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.4303103443798362,"profitLoss":400.44,"totalFees":5.4000000000000004,"mae":-728.23000000000002,"mfe":823.22000000000003,"duration":"179.23:00:00","endTradeDrawdown":-422.77999999999997,"isWin":true},{"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.64000000000000001,"direction":0,"quantity":3115,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.77900000000000003,"profitLoss":432.98000000000002,"totalFees":22.194375000000001,"mae":-641.69000000000005,"mfe":616.76999999999998,"duration":"179.23:00:00","endTradeDrawdown":-183.78999999999999,"isWin":true},{"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.6454283520000001,"direction":0,"quantity":753,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.0097231039999999,"profitLoss":2533.3099999999999,"totalFees":7.5300000000000002,"mae":-1234.1800000000001,"mfe":2657.8099999999999,"duration":"179.23:00:00","endTradeDrawdown":-124.5,"isWin":true},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.9100000000000001,"direction":0,"quantity":405,"exitTime":"2009-07-01T14:00:00Z","exitPrice":8.0899999999999999,"profitLoss":1287.9000000000001,"totalFees":4.0499999999999998,"mae":-1097.55,"mfe":1591.6500000000001,"duration":"179.23:00:00","endTradeDrawdown":-303.75,"isWin":true},{"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":109,"exitTime":"2009-07-01T14:00:00Z","exitPrice":15.460000000000001,"profitLoss":-297.56999999999999,"totalFees":2,"mae":-614.75999999999999,"mfe":192.93000000000001,"duration":"179.23:00:00","endTradeDrawdown":-490.5,"isWin":false},{"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":536.083939959806,"direction":0,"quantity":3,"exitTime":"2009-07-01T14:00:00Z","exitPrice":176.69134343966701,"profitLoss":-1078.1800000000001,"totalFees":2,"mae":-1427.95,"mfe":14.42,"duration":"179.23:00:00","endTradeDrawdown":-1092.5999999999999,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":8.8087350539999996,"direction":0,"quantity":226,"exitTime":"2009-07-01T14:00:00Z","exitPrice":13.495455054000001,"profitLoss":1059.2,"totalFees":2.2599999999999998,"mae":-507.69,"mfe":1103.97,"duration":"179.23:00:00","endTradeDrawdown":-44.770000000000003,"isWin":true},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":18.07,"direction":0,"quantity":110,"exitTime":"2009-07-01T14:00:00Z","exitPrice":33,"profitLoss":1642.3,"totalFees":2,"mae":-199.09999999999999,"mfe":1740.2,"duration":"179.23:00:00","endTradeDrawdown":-97.900000000000006,"isWin":true},{"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":17.0115132275,"direction":0,"quantity":117,"exitTime":"2009-07-01T14:00:00Z","exitPrice":22.685749157,"profitLoss":663.88999999999999,"totalFees":2,"mae":-323.36000000000001,"mfe":1105.49,"duration":"179.23:00:00","endTradeDrawdown":-441.60000000000002,"isWin":true},{"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":18.142412512,"direction":0,"quantity":109,"exitTime":"2009-07-01T14:00:00Z","exitPrice":15.872763095,"profitLoss":-247.38999999999999,"totalFees":2,"mae":-343.92000000000002,"mfe":58.340000000000003,"duration":"179.23:00:00","endTradeDrawdown":-305.73000000000002,"isWin":false},{"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.8976065709999999,"direction":0,"quantity":687,"exitTime":"2009-07-01T14:00:00Z","exitPrice":9.8122852710000004,"profitLoss":4750.3800000000001,"totalFees":6.8700000000000001,"mae":-545.90999999999997,"mfe":5019.1099999999997,"duration":"179.23:00:00","endTradeDrawdown":-268.73000000000002,"isWin":true},{"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":12.850397835000001,"direction":0,"quantity":233,"exitTime":"2010-01-04T15:00:00Z","exitPrice":15.052623168,"profitLoss":513.12,"totalFees":2.3300000000000001,"mae":-224.34999999999999,"mfe":829.77999999999997,"duration":"187.01:00:00","endTradeDrawdown":-316.66000000000003,"isWin":true},{"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":9.6869433600000008,"direction":0,"quantity":309,"exitTime":"2010-01-04T15:00:00Z","exitPrice":14.883095115,"profitLoss":1605.6099999999999,"totalFees":3.0899999999999999,"mae":-148.09999999999999,"mfe":1683.48,"duration":"187.01:00:00","endTradeDrawdown":-77.870000000000005,"isWin":true},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":9.0987369569999998,"direction":0,"quantity":329,"exitTime":"2010-01-04T15:00:00Z","exitPrice":17.928266006000001,"profitLoss":2904.9200000000001,"totalFees":3.29,"mae":-446.60000000000002,"mfe":2982.46,"duration":"187.01:00:00","endTradeDrawdown":-77.540000000000006,"isWin":true},{"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":3333,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.1299999999999999,"profitLoss":766.59000000000003,"totalFees":31.663499999999999,"mae":-499.94999999999999,"mfe":1366.53,"duration":"187.01:00:00","endTradeDrawdown":-599.94000000000005,"isWin":true},{"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.1337566115,"direction":0,"quantity":725,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.7550083250000004,"profitLoss":2625.4099999999999,"totalFees":7.25,"mae":-32.590000000000003,"mfe":2917.1199999999999,"duration":"187.01:00:00","endTradeDrawdown":-291.70999999999998,"isWin":true},{"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":16.949056845000001,"direction":0,"quantity":177,"exitTime":"2010-01-04T15:00:00Z","exitPrice":18.554876255,"profitLoss":284.23000000000002,"totalFees":2,"mae":-139.50999999999999,"mfe":610.61000000000001,"duration":"187.01:00:00","endTradeDrawdown":-326.38,"isWin":true},{"symbol":{"value":"BBND","id":"BBND TQYKCV97XKDH","permtick":"BBND"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":5.0800000000000001,"direction":0,"quantity":590,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.4500000000000002,"profitLoss":-961.70000000000005,"totalFees":5.9000000000000004,"mae":-1097.4000000000001,"mfe":472,"duration":"187.01:00:00","endTradeDrawdown":-1433.7,"isWin":false},{"symbol":{"value":"BIOF","id":"BIOF TTG61DJKW7Z9","permtick":"BIOF"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":5.0317824,"direction":0,"quantity":596,"exitTime":"2010-01-04T15:00:00Z","exitPrice":23.481651200000002,"profitLoss":10996.120000000001,"totalFees":5.96,"mae":-149.94999999999999,"mfe":16444.200000000001,"duration":"187.01:00:00","endTradeDrawdown":-5448.0799999999999,"isWin":true},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":12.833821,"direction":0,"quantity":233,"exitTime":"2010-01-04T15:00:00Z","exitPrice":13.365513306,"profitLoss":123.88,"totalFees":2.3300000000000001,"mae":-312.01999999999998,"mfe":388.75,"duration":"187.01:00:00","endTradeDrawdown":-264.87,"isWin":true},{"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":7.2300000000000004,"direction":0,"quantity":415,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.7400000000000002,"profitLoss":211.65000000000001,"totalFees":4.1500000000000004,"mae":-348.60000000000002,"mfe":211.65000000000001,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":22.064328,"direction":0,"quantity":135,"exitTime":"2010-01-04T15:00:00Z","exitPrice":32.903429129999999,"profitLoss":1463.28,"totalFees":2,"mae":-105.5,"mfe":1732.5999999999999,"duration":"187.01:00:00","endTradeDrawdown":-269.31999999999999,"isWin":true},{"symbol":{"value":"CNK","id":"CNK TS1Y8LVYZQSL","permtick":"CNK"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":7.8071131530000004,"direction":0,"quantity":384,"exitTime":"2010-01-04T15:00:00Z","exitPrice":10.071862400000001,"profitLoss":869.65999999999997,"totalFees":3.8399999999999999,"mae":-495.69,"mfe":923.00999999999999,"duration":"187.01:00:00","endTradeDrawdown":-53.350000000000001,"isWin":true},{"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.5821241550000007,"direction":0,"quantity":349,"exitTime":"2010-01-04T15:00:00Z","exitPrice":16.718289273,"profitLoss":2839.52,"totalFees":3.4900000000000002,"mae":-174.84,"mfe":2967.3099999999999,"duration":"187.01:00:00","endTradeDrawdown":-127.79000000000001,"isWin":true},{"symbol":{"value":"EIG","id":"EIG TPS84UIYN4H1","permtick":"EIG"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":9.6447390080000002,"direction":0,"quantity":311,"exitTime":"2010-01-04T15:00:00Z","exitPrice":10.988704504999999,"profitLoss":417.97000000000003,"totalFees":3.1099999999999999,"mae":-359.68000000000001,"mfe":647,"duration":"187.01:00:00","endTradeDrawdown":-229.03,"isWin":true},{"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":16.605913112,"direction":0,"quantity":180,"exitTime":"2010-01-04T15:00:00Z","exitPrice":19.638065959999999,"profitLoss":545.78999999999996,"totalFees":2,"mae":-426.10000000000002,"mfe":914.42999999999995,"duration":"187.01:00:00","endTradeDrawdown":-368.63999999999999,"isWin":true},{"symbol":{"value":"FFG","id":"FFG R735QTJ8XC9X","permtick":"FFG"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":5.2022934809999999,"direction":0,"quantity":576,"exitTime":"2010-01-04T15:00:00Z","exitPrice":11.874528,"profitLoss":3843.21,"totalFees":5.7599999999999998,"mae":-325.48000000000002,"mfe":5158.9099999999999,"duration":"187.01:00:00","endTradeDrawdown":-1315.7,"isWin":true},{"symbol":{"value":"FSR","id":"FSR TRDC29QR2VS5","permtick":"FSR"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":9.8829056699999995,"direction":0,"quantity":303,"exitTime":"2010-01-04T15:00:00Z","exitPrice":10.545282,"profitLoss":200.69999999999999,"totalFees":3.0299999999999998,"mae":-332.41000000000003,"mfe":569,"duration":"187.01:00:00","endTradeDrawdown":-368.30000000000001,"isWin":true},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":16.882729964999999,"direction":0,"quantity":177,"exitTime":"2010-01-04T15:00:00Z","exitPrice":21.006228131,"profitLoss":729.86000000000001,"totalFees":2,"mae":-16.899999999999999,"mfe":782.74000000000001,"duration":"187.01:00:00","endTradeDrawdown":-52.880000000000003,"isWin":true},{"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":434,"exitTime":"2010-01-04T15:00:00Z","exitPrice":11.789999999999999,"profitLoss":2117.9200000000001,"totalFees":4.3399999999999999,"mae":-785.53999999999996,"mfe":2864.4000000000001,"duration":"187.01:00:00","endTradeDrawdown":-746.48000000000002,"isWin":true},{"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":0.89227970999999995,"direction":0,"quantity":3363,"exitTime":"2010-01-04T15:00:00Z","exitPrice":0.91655942999999995,"profitLoss":81.650000000000006,"totalFees":30.415630139099999,"mae":-142.88999999999999,"mfe":1694.29,"duration":"187.01:00:00","endTradeDrawdown":-1612.6400000000001,"isWin":true},{"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":15.14409363159924,"direction":0,"quantity":198,"exitTime":"2010-01-04T15:00:00Z","exitPrice":16.786681843678657,"profitLoss":325.23000000000002,"totalFees":2,"mae":-223.71000000000001,"mfe":548.95000000000005,"duration":"187.01:00:00","endTradeDrawdown":-223.72,"isWin":true},{"symbol":{"value":"HLF","id":"HLF T4K58ANZ9NXH","permtick":"HLF"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":7.1780182840000002,"direction":0,"quantity":418,"exitTime":"2010-01-04T15:00:00Z","exitPrice":9.5525396160000007,"profitLoss":992.54999999999995,"totalFees":4.1799999999999997,"mae":-247.34,"mfe":1260.8599999999999,"duration":"187.01:00:00","endTradeDrawdown":-268.31,"isWin":true},{"symbol":{"value":"HWK","id":"HWK RAN5UZ36VF51","permtick":"HWK"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":14.210000000000001,"direction":0,"quantity":211,"exitTime":"2010-01-04T15:00:00Z","exitPrice":17.710000000000001,"profitLoss":738.5,"totalFees":2.1099999999999999,"mae":-227.88,"mfe":919.96000000000004,"duration":"187.01:00:00","endTradeDrawdown":-181.46000000000001,"isWin":true},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.5964315519999999,"direction":0,"quantity":1156,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.7545475760000002,"profitLoss":182.78,"totalFees":11.56,"mae":-596.45000000000005,"mfe":1058.21,"duration":"187.01:00:00","endTradeDrawdown":-875.42999999999995,"isWin":true},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.7878233800000007,"direction":0,"quantity":341,"exitTime":"2010-01-04T15:00:00Z","exitPrice":6.7357256000000003,"profitLoss":-699.76999999999998,"totalFees":3.4100000000000001,"mae":-956.29999999999995,"mfe":62.990000000000002,"duration":"187.01:00:00","endTradeDrawdown":-762.75999999999999,"isWin":false},{"symbol":{"value":"KPPC","id":"KPPC TT0EVVOVO5ET","permtick":"KPPC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.0346092420000002,"direction":0,"quantity":1474,"exitTime":"2010-01-04T15:00:00Z","exitPrice":4.2380657240000001,"profitLoss":3247.8899999999999,"totalFees":14.74,"mae":-217.77000000000001,"mfe":3247.8899999999999,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":7.9349999999999996,"direction":0,"quantity":378,"exitTime":"2010-01-04T15:00:00Z","exitPrice":11.154999999999999,"profitLoss":1217.1600000000001,"totalFees":3.7799999999999998,"mae":-262.70999999999998,"mfe":1725.5699999999999,"duration":"187.01:00:00","endTradeDrawdown":-508.41000000000003,"isWin":true},{"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.5340994999999999,"direction":0,"quantity":1956,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.6447875380000001,"profitLoss":2172.5100000000002,"totalFees":19.559999999999999,"mae":-516.12,"mfe":2964.6900000000001,"duration":"187.01:00:00","endTradeDrawdown":-792.17999999999995,"isWin":true},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.8783703240000005,"direction":0,"quantity":337,"exitTime":"2010-01-04T15:00:00Z","exitPrice":9.6161745120000006,"profitLoss":248.63999999999999,"totalFees":3.3700000000000001,"mae":-298.86000000000001,"mfe":1165.0599999999999,"duration":"187.01:00:00","endTradeDrawdown":-916.41999999999996,"isWin":true},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.5343056649999998,"direction":0,"quantity":662,"exitTime":"2010-01-04T15:00:00Z","exitPrice":5.0607646940000004,"profitLoss":348.51999999999998,"totalFees":6.6200000000000001,"mae":-11.119999999999999,"mfe":628.12,"duration":"187.01:00:00","endTradeDrawdown":-279.60000000000002,"isWin":true},{"symbol":{"value":"MXGL","id":"MXRE S76VU8E1X84L","permtick":"MXGL"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":15.216026279999999,"direction":0,"quantity":197,"exitTime":"2010-01-04T15:00:00Z","exitPrice":18.396155616000001,"profitLoss":626.49000000000001,"totalFees":2,"mae":-239.16999999999999,"mfe":809.94000000000005,"duration":"187.01:00:00","endTradeDrawdown":-183.44999999999999,"isWin":true},{"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":53.01558,"direction":0,"quantity":56,"exitTime":"2010-01-04T15:00:00Z","exitPrice":65.593198639999997,"profitLoss":704.35000000000002,"totalFees":2,"mae":-359.67000000000002,"mfe":851.27999999999997,"duration":"187.01:00:00","endTradeDrawdown":-146.93000000000001,"isWin":true},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.5896792899999999,"direction":0,"quantity":1159,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.3234312300000002,"profitLoss":850.41999999999996,"totalFees":11.59,"mae":-337,"mfe":1402.7,"duration":"187.01:00:00","endTradeDrawdown":-552.27999999999997,"isWin":true},{"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":351,"exitTime":"2010-01-04T15:00:00Z","exitPrice":10.300000000000001,"profitLoss":621.26999999999998,"totalFees":3.5099999999999998,"mae":-635.30999999999995,"mfe":1526.8499999999999,"duration":"187.01:00:00","endTradeDrawdown":-905.58000000000004,"isWin":true},{"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.8330734199999998,"direction":0,"quantity":439,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.7333441040000004,"profitLoss":395.22000000000003,"totalFees":4.3899999999999997,"mae":-682.46000000000004,"mfe":1941.9100000000001,"duration":"187.01:00:00","endTradeDrawdown":-1546.6900000000001,"isWin":true},{"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":333,"exitTime":"2010-01-04T15:00:00Z","exitPrice":9.4900000000000002,"profitLoss":159.84,"totalFees":3.3300000000000001,"mae":-203.13,"mfe":805.86000000000001,"duration":"187.01:00:00","endTradeDrawdown":-646.01999999999998,"isWin":true},{"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":9.5335849939999999,"direction":0,"quantity":314,"exitTime":"2010-01-04T15:00:00Z","exitPrice":11.312851022,"profitLoss":558.69000000000005,"totalFees":3.1400000000000001,"mae":-172.36000000000001,"mfe":610.20000000000005,"duration":"187.01:00:00","endTradeDrawdown":-51.509999999999998,"isWin":true},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":20.542672463999999,"direction":0,"quantity":146,"exitTime":"2010-01-04T15:00:00Z","exitPrice":28.479835260000002,"profitLoss":1158.8299999999999,"totalFees":2,"mae":-393.37,"mfe":1470.71,"duration":"187.01:00:00","endTradeDrawdown":-311.88,"isWin":true},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.29,"direction":0,"quantity":1311,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.0800000000000001,"profitLoss":-275.31,"totalFees":13.109999999999999,"mae":-406.41000000000003,"mfe":1311,"duration":"187.01:00:00","endTradeDrawdown":-1586.3099999999999,"isWin":false},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.2123288379999999,"direction":0,"quantity":1356,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.9740267999999999,"profitLoss":2388.8600000000001,"totalFees":13.56,"mae":-471.80000000000001,"mfe":2667.2800000000002,"duration":"187.01:00:00","endTradeDrawdown":-278.42000000000002,"isWin":true},{"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.2546863410000002,"direction":0,"quantity":479,"exitTime":"2010-01-04T15:00:00Z","exitPrice":5.0645900319999999,"profitLoss":-570.05999999999995,"totalFees":4.79,"mae":-850.88,"mfe":1032.9400000000001,"duration":"187.01:00:00","endTradeDrawdown":-1603,"isWin":false},{"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":14.911406346,"direction":0,"quantity":201,"exitTime":"2010-01-04T15:00:00Z","exitPrice":23.231948324000001,"profitLoss":1672.4300000000001,"totalFees":2.0099999999999998,"mae":-221.84999999999999,"mfe":1672.4300000000001,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":13.273303316088153,"direction":0,"quantity":226,"exitTime":"2010-01-04T15:00:00Z","exitPrice":28.558650713569499,"profitLoss":3454.4899999999998,"totalFees":2.2599999999999998,"mae":-661.89999999999998,"mfe":3885.21,"duration":"187.01:00:00","endTradeDrawdown":-430.72000000000003,"isWin":true},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":373,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.5700000000000003,"profitLoss":-175.31,"totalFees":3.73,"mae":-869.09000000000003,"mfe":708.70000000000005,"duration":"187.01:00:00","endTradeDrawdown":-884.00999999999999,"isWin":false},{"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":7.4088744379999998,"direction":0,"quantity":405,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.8947022699999998,"profitLoss":196.75999999999999,"totalFees":4.0499999999999998,"mae":-137.03,"mfe":639.47000000000003,"duration":"187.01:00:00","endTradeDrawdown":-442.70999999999998,"isWin":true},{"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.1437926599999999,"direction":0,"quantity":1399,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.5658795699999999,"profitLoss":590.5,"totalFees":13.99,"mae":-120.16,"mfe":726.91999999999996,"duration":"187.01:00:00","endTradeDrawdown":-136.41999999999999,"isWin":true},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.53767338883556,"direction":0,"quantity":661,"exitTime":"2010-01-04T15:00:00Z","exitPrice":6.8514188817077279,"profitLoss":1529.3900000000001,"totalFees":6.6100000000000003,"mae":-22.219999999999999,"mfe":2100.0700000000002,"duration":"187.01:00:00","endTradeDrawdown":-570.67999999999995,"isWin":true},{"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":5.5643640799999998,"direction":0,"quantity":539,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.768066986,"profitLoss":1187.8,"totalFees":5.3899999999999997,"mae":-148.72,"mfe":1715.24,"duration":"187.01:00:00","endTradeDrawdown":-527.44000000000005,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":19.969999999999999,"direction":0,"quantity":150,"exitTime":"2010-01-04T15:00:00Z","exitPrice":36.369999999999997,"profitLoss":2460,"totalFees":2,"mae":-255,"mfe":2608.5,"duration":"187.01:00:00","endTradeDrawdown":-148.5,"isWin":true},{"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":9.6208666439999995,"direction":0,"quantity":311,"exitTime":"2010-01-04T15:00:00Z","exitPrice":15.590930508,"profitLoss":1856.6900000000001,"totalFees":3.1099999999999999,"mae":-155.30000000000001,"mfe":1971.8900000000001,"duration":"187.01:00:00","endTradeDrawdown":-115.2,"isWin":true},{"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":15.052623168,"direction":0,"quantity":278,"exitTime":"2010-07-01T14:00:00Z","exitPrice":15.231213495,"profitLoss":49.649999999999999,"totalFees":2.7799999999999998,"mae":-366.07999999999998,"mfe":427.29000000000002,"duration":"177.23:00:00","endTradeDrawdown":-377.63999999999999,"isWin":true},{"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":14.883095115,"direction":0,"quantity":282,"exitTime":"2010-07-01T14:00:00Z","exitPrice":19.06682224,"profitLoss":1179.8099999999999,"totalFees":2.8199999999999998,"mae":-223.55000000000001,"mfe":1257.8299999999999,"duration":"177.23:00:00","endTradeDrawdown":-78.019999999999996,"isWin":true},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":17.928266006000001,"direction":0,"quantity":234,"exitTime":"2010-07-01T14:00:00Z","exitPrice":12.866081974,"profitLoss":-1184.55,"totalFees":2.3399999999999999,"mae":-1324.1099999999999,"mfe":568.29999999999995,"duration":"177.23:00:00","endTradeDrawdown":-1752.8499999999999,"isWin":false},{"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.1299999999999999,"direction":0,"quantity":3714,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.76,"profitLoss":2339.8200000000002,"totalFees":37.140000000000001,"mae":-148.56,"mfe":3045.48,"duration":"177.23:00:00","endTradeDrawdown":-705.65999999999997,"isWin":true},{"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.7550083250000004,"direction":0,"quantity":541,"exitTime":"2010-07-01T14:00:00Z","exitPrice":10.211884875499999,"profitLoss":1329.1700000000001,"totalFees":5.4100000000000001,"mae":-384.27999999999997,"mfe":2347.0300000000002,"duration":"177.23:00:00","endTradeDrawdown":-1017.86,"isWin":true},{"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":18.554876255,"direction":0,"quantity":226,"exitTime":"2010-07-01T14:00:00Z","exitPrice":19.585241019000001,"profitLoss":232.86000000000001,"totalFees":2.2599999999999998,"mae":-189.47,"mfe":596.35000000000002,"duration":"177.23:00:00","endTradeDrawdown":-363.49000000000001,"isWin":true},{"symbol":{"value":"BBND","id":"BBND TQYKCV97XKDH","permtick":"BBND"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":1217,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.02,"profitLoss":-523.30999999999995,"totalFees":12.17,"mae":-851.89999999999998,"mfe":182.55000000000001,"duration":"177.23:00:00","endTradeDrawdown":-705.86000000000001,"isWin":false},{"symbol":{"value":"BIOF","id":"BIOF TTG61DJKW7Z9","permtick":"BIOF"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":23.481651200000002,"direction":0,"quantity":178,"exitTime":"2010-07-01T14:00:00Z","exitPrice":11.069921280000001,"profitLoss":-2209.29,"totalFees":2,"mae":-2283.9299999999998,"mfe":1985.3699999999999,"duration":"177.23:00:00","endTradeDrawdown":-4194.6599999999999,"isWin":false},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":13.365513306,"direction":0,"quantity":314,"exitTime":"2010-07-01T14:00:00Z","exitPrice":18.403642032,"profitLoss":1581.97,"totalFees":3.1400000000000001,"mae":-142.56999999999999,"mfe":1744.3299999999999,"duration":"177.23:00:00","endTradeDrawdown":-162.36000000000001,"isWin":true},{"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.7400000000000002,"direction":0,"quantity":542,"exitTime":"2010-07-01T14:00:00Z","exitPrice":6.3700000000000001,"profitLoss":-742.53999999999996,"totalFees":5.4199999999999999,"mae":-878.03999999999996,"mfe":0,"duration":"177.23:00:00","endTradeDrawdown":-742.53999999999996,"isWin":false},{"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":32.903429129999999,"direction":0,"quantity":127,"exitTime":"2010-07-01T14:00:00Z","exitPrice":28.514143802,"profitLoss":-557.44000000000005,"totalFees":2,"mae":-681.34000000000003,"mfe":322.25,"duration":"177.23:00:00","endTradeDrawdown":-879.69000000000005,"isWin":false},{"symbol":{"value":"CNK","id":"CNK TS1Y8LVYZQSL","permtick":"CNK"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":10.071862400000001,"direction":0,"quantity":416,"exitTime":"2010-07-01T14:00:00Z","exitPrice":9.3603549269999995,"profitLoss":-295.99000000000001,"totalFees":4.1600000000000001,"mae":-301.89999999999998,"mfe":1543.4200000000001,"duration":"177.23:00:00","endTradeDrawdown":-1839.4100000000001,"isWin":false},{"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":16.718289273,"direction":0,"quantity":251,"exitTime":"2010-07-01T14:00:00Z","exitPrice":16.32980062,"profitLoss":-97.510000000000005,"totalFees":2.5099999999999998,"mae":-820.88,"mfe":475.35000000000002,"duration":"177.23:00:00","endTradeDrawdown":-572.86000000000001,"isWin":false},{"symbol":{"value":"EIG","id":"EIG TPS84UIYN4H1","permtick":"EIG"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":10.988704504999999,"direction":0,"quantity":381,"exitTime":"2010-07-01T14:00:00Z","exitPrice":10.528997091999999,"profitLoss":-175.15000000000001,"totalFees":3.8100000000000001,"mae":-848.11000000000001,"mfe":463.69,"duration":"177.23:00:00","endTradeDrawdown":-638.84000000000003,"isWin":false},{"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":19.638065959999999,"direction":0,"quantity":213,"exitTime":"2010-07-01T14:00:00Z","exitPrice":18.955388272,"profitLoss":-145.41,"totalFees":2.1299999999999999,"mae":-502.32999999999998,"mfe":934.77999999999997,"duration":"177.23:00:00","endTradeDrawdown":-1080.1900000000001,"isWin":false},{"symbol":{"value":"FFG","id":"FFG R735QTJ8XC9X","permtick":"FFG"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":11.874528,"direction":0,"quantity":353,"exitTime":"2010-07-01T14:00:00Z","exitPrice":13.084531935999999,"profitLoss":427.13,"totalFees":3.5299999999999998,"mae":-493.39999999999998,"mfe":1938.3199999999999,"duration":"177.23:00:00","endTradeDrawdown":-1511.1900000000001,"isWin":true},{"symbol":{"value":"FSR","id":"FSR TRDC29QR2VS5","permtick":"FSR"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":10.545282,"direction":0,"quantity":398,"exitTime":"2010-07-01T14:00:00Z","exitPrice":10.427037716999999,"profitLoss":-47.060000000000002,"totalFees":3.98,"mae":-318.47000000000003,"mfe":433.41000000000003,"duration":"177.23:00:00","endTradeDrawdown":-480.47000000000003,"isWin":false},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":21.006228131,"direction":0,"quantity":199,"exitTime":"2010-07-01T14:00:00Z","exitPrice":21.277757787999999,"profitLoss":54.030000000000001,"totalFees":2,"mae":-140.31999999999999,"mfe":467.07999999999998,"duration":"177.23:00:00","endTradeDrawdown":-413.05000000000001,"isWin":true},{"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":11.789999999999999,"direction":0,"quantity":356,"exitTime":"2010-07-01T14:00:00Z","exitPrice":13.08,"profitLoss":459.24000000000001,"totalFees":3.5600000000000001,"mae":0,"mfe":2673.5599999999999,"duration":"177.23:00:00","endTradeDrawdown":-2214.3200000000002,"isWin":true},{"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":0.91655942999999995,"direction":0,"quantity":4581,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.4932027800000001,"profitLoss":2641.5999999999999,"totalFees":43.898793744149998,"mae":-583.92999999999995,"mfe":4421.21,"duration":"177.23:00:00","endTradeDrawdown":-1779.6099999999999,"isWin":true},{"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":16.786681843678657,"direction":0,"quantity":250,"exitTime":"2010-07-01T14:00:00Z","exitPrice":17.698175880439489,"profitLoss":227.87,"totalFees":2.5,"mae":-420.13999999999999,"mfe":569.67999999999995,"duration":"177.23:00:00","endTradeDrawdown":-341.81,"isWin":true},{"symbol":{"value":"HLF","id":"HLF T4K58ANZ9NXH","permtick":"HLF"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":9.5525396160000007,"direction":0,"quantity":439,"exitTime":"2010-07-01T14:00:00Z","exitPrice":10.709872253,"profitLoss":508.06999999999999,"totalFees":4.3899999999999997,"mae":-445.41000000000003,"mfe":1035.6900000000001,"duration":"177.23:00:00","endTradeDrawdown":-527.62,"isWin":true},{"symbol":{"value":"HWK","id":"HWK RAN5UZ36VF51","permtick":"HWK"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":17.710000000000001,"direction":0,"quantity":236,"exitTime":"2010-07-01T14:00:00Z","exitPrice":26.600000000000001,"profitLoss":2098.04,"totalFees":2.3599999999999999,"mae":-167.56,"mfe":2501.5999999999999,"duration":"177.23:00:00","endTradeDrawdown":-403.56,"isWin":true},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.7545475760000002,"direction":0,"quantity":1524,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.7309543679999999,"profitLoss":-1559.96,"totalFees":15.24,"mae":-1661.4200000000001,"mfe":659.49000000000001,"duration":"177.23:00:00","endTradeDrawdown":-2219.4499999999998,"isWin":false},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":6.7357256000000003,"direction":0,"quantity":623,"exitTime":"2010-07-01T14:00:00Z","exitPrice":7.7958549000000001,"profitLoss":660.46000000000004,"totalFees":6.2300000000000004,"mae":-767.17999999999995,"mfe":1488.98,"duration":"177.23:00:00","endTradeDrawdown":-828.51999999999998,"isWin":true},{"symbol":{"value":"KPPC","id":"KPPC TT0EVVOVO5ET","permtick":"KPPC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4.2380657240000001,"direction":0,"quantity":990,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.6855109099999996,"profitLoss":442.97000000000003,"totalFees":9.9000000000000004,"mae":-873.39999999999998,"mfe":1466.8199999999999,"duration":"177.23:00:00","endTradeDrawdown":-1023.85,"isWin":true},{"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":11.154999999999999,"direction":0,"quantity":376,"exitTime":"2010-07-01T14:00:00Z","exitPrice":13.039999999999999,"profitLoss":708.75999999999999,"totalFees":3.7599999999999998,"mae":-95.879999999999995,"mfe":1351.72,"duration":"177.23:00:00","endTradeDrawdown":-642.96000000000004,"isWin":true},{"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.6447875380000001,"direction":0,"quantity":1587,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.0363327999999998,"profitLoss":621.38,"totalFees":15.869999999999999,"mae":-68.170000000000002,"mfe":2522.2600000000002,"duration":"177.23:00:00","endTradeDrawdown":-1900.8800000000001,"isWin":true},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":9.6161745120000006,"direction":0,"quantity":436,"exitTime":"2010-07-01T14:00:00Z","exitPrice":7.5017300870000003,"profitLoss":-921.89999999999998,"totalFees":4.3600000000000003,"mae":-944.32000000000005,"mfe":426.47000000000003,"duration":"177.23:00:00","endTradeDrawdown":-1348.3699999999999,"isWin":false},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":5.0607646940000004,"direction":0,"quantity":829,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.5786100799999998,"profitLoss":-399.70999999999998,"totalFees":8.2899999999999991,"mae":-543.64999999999998,"mfe":179.86000000000001,"duration":"177.23:00:00","endTradeDrawdown":-579.57000000000005,"isWin":false},{"symbol":{"value":"MXGL","id":"MXRE S76VU8E1X84L","permtick":"MXGL"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":18.396155616000001,"direction":0,"quantity":228,"exitTime":"2010-07-01T14:00:00Z","exitPrice":17.485342992,"profitLoss":-207.66999999999999,"totalFees":2.2799999999999998,"mae":-507.94,"mfe":436.24000000000001,"duration":"177.23:00:00","endTradeDrawdown":-643.90999999999997,"isWin":false},{"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":65.593198639999997,"direction":0,"quantity":64,"exitTime":"2010-07-01T14:00:00Z","exitPrice":66.398400120000005,"profitLoss":51.530000000000001,"totalFees":2,"mae":-659.03999999999996,"mfe":859.44000000000005,"duration":"177.23:00:00","endTradeDrawdown":-807.90999999999997,"isWin":true},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.3234312300000002,"direction":0,"quantity":1263,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.7440917140000001,"profitLoss":-731.71000000000004,"totalFees":12.630000000000001,"mae":-807.88,"mfe":2129.1599999999999,"duration":"177.23:00:00","endTradeDrawdown":-2860.8699999999999,"isWin":false},{"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":407,"exitTime":"2010-07-01T14:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-1188.4400000000001,"totalFees":4.0700000000000003,"mae":-1188.4400000000001,"mfe":2091.98,"duration":"177.23:00:00","endTradeDrawdown":-3280.4200000000001,"isWin":false},{"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.7333441040000004,"direction":0,"quantity":542,"exitTime":"2010-07-01T14:00:00Z","exitPrice":9.0746283959999996,"profitLoss":726.98000000000002,"totalFees":5.4199999999999999,"mae":-381.74000000000001,"mfe":2537.1900000000001,"duration":"177.23:00:00","endTradeDrawdown":-1810.21,"isWin":true},{"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":442,"exitTime":"2010-07-01T14:00:00Z","exitPrice":10.859999999999999,"profitLoss":605.53999999999996,"totalFees":4.4199999999999999,"mae":-358.01999999999998,"mfe":1639.8199999999999,"duration":"177.23:00:00","endTradeDrawdown":-1034.28,"isWin":true},{"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":11.312851022,"direction":0,"quantity":371,"exitTime":"2010-07-01T14:00:00Z","exitPrice":11.950450176,"profitLoss":236.55000000000001,"totalFees":3.71,"mae":-373.19,"mfe":744.66999999999996,"duration":"177.23:00:00","endTradeDrawdown":-508.12,"isWin":true},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":28.479835260000002,"direction":0,"quantity":147,"exitTime":"2010-07-01T14:00:00Z","exitPrice":29.841065388000001,"profitLoss":200.09999999999999,"totalFees":2,"mae":-374.77999999999997,"mfe":1288.3499999999999,"duration":"177.23:00:00","endTradeDrawdown":-1088.25,"isWin":true},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":2019,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.3500000000000001,"profitLoss":545.13,"totalFees":20.190000000000001,"mae":-121.14,"mfe":4038,"duration":"177.23:00:00","endTradeDrawdown":-3492.8699999999999,"isWin":true},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.9740267999999999,"direction":0,"quantity":1056,"exitTime":"2010-07-01T14:00:00Z","exitPrice":5.9870124000000002,"profitLoss":2125.71,"totalFees":10.56,"mae":-76.939999999999998,"mfe":4050.1300000000001,"duration":"177.23:00:00","endTradeDrawdown":-1924.4200000000001,"isWin":true},{"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":5.0645900319999999,"direction":0,"quantity":828,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.6564986800000003,"profitLoss":-337.89999999999998,"totalFees":8.2799999999999994,"mae":-339.56999999999999,"mfe":928.70000000000005,"duration":"177.23:00:00","endTradeDrawdown":-1266.5999999999999,"isWin":false},{"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":23.231948324000001,"direction":0,"quantity":180,"exitTime":"2010-07-01T14:00:00Z","exitPrice":18.379382229000001,"profitLoss":-873.46000000000004,"totalFees":2,"mae":-904.88999999999999,"mfe":85.650000000000006,"duration":"177.23:00:00","endTradeDrawdown":-959.11000000000001,"isWin":false},{"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":28.558650713569499,"direction":0,"quantity":147,"exitTime":"2010-07-01T14:00:00Z","exitPrice":31.679757210511593,"profitLoss":458.80000000000001,"totalFees":2,"mae":-528.12,"mfe":1519.29,"duration":"177.23:00:00","endTradeDrawdown":-1060.49,"isWin":true},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.5700000000000003,"direction":0,"quantity":554,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.8900000000000001,"profitLoss":-2038.72,"totalFees":5.54,"mae":-2204.9200000000001,"mfe":376.72000000000003,"duration":"177.23:00:00","endTradeDrawdown":-2415.4400000000001,"isWin":false},{"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.8947022699999998,"direction":0,"quantity":531,"exitTime":"2010-07-01T14:00:00Z","exitPrice":8.8923844249999995,"profitLoss":529.76999999999998,"totalFees":5.3099999999999996,"mae":-133.59,"mfe":866.05999999999995,"duration":"177.23:00:00","endTradeDrawdown":-336.29000000000002,"isWin":true},{"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.5658795699999999,"direction":0,"quantity":1635,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.2655707280000001,"profitLoss":1144,"totalFees":16.350000000000001,"mae":-187.84999999999999,"mfe":1632.77,"duration":"177.23:00:00","endTradeDrawdown":-488.76999999999998,"isWin":true},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":6.8514188817077279,"direction":0,"quantity":612,"exitTime":"2010-07-01T14:00:00Z","exitPrice":10.781235269,"profitLoss":2405.0500000000002,"totalFees":6.1200000000000001,"mae":0,"mfe":3658.3899999999999,"duration":"177.23:00:00","endTradeDrawdown":-1253.3399999999999,"isWin":true},{"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.768066986,"direction":0,"quantity":540,"exitTime":"2010-07-01T14:00:00Z","exitPrice":8.2134494280000006,"profitLoss":240.50999999999999,"totalFees":5.4000000000000004,"mae":-362.13999999999999,"mfe":1790.5699999999999,"duration":"177.23:00:00","endTradeDrawdown":-1550.0599999999999,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":36.369999999999997,"direction":0,"quantity":115,"exitTime":"2010-07-01T14:00:00Z","exitPrice":38.549999999999997,"profitLoss":250.69999999999999,"totalFees":2,"mae":-396.75,"mfe":853.29999999999995,"duration":"177.23:00:00","endTradeDrawdown":-602.60000000000002,"isWin":true},{"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":15.590930508,"direction":0,"quantity":269,"exitTime":"2010-07-01T14:00:00Z","exitPrice":13.731151239000001,"profitLoss":-500.27999999999997,"totalFees":2.6899999999999999,"mae":-599.23000000000002,"mfe":429.77999999999997,"duration":"177.23:00:00","endTradeDrawdown":-930.05999999999995,"isWin":false},{"symbol":{"value":"AAP","id":"AAP SA48O8J43YAT","permtick":"AAP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":43.855170326,"direction":0,"quantity":100,"exitTime":"2011-01-03T15:00:00Z","exitPrice":57.998593450000001,"profitLoss":1414.3399999999999,"totalFees":2,"mae":-36.560000000000002,"mfe":1609.5999999999999,"duration":"186.01:00:00","endTradeDrawdown":-195.25999999999999,"isWin":true},{"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":47.939999999999998,"direction":0,"quantity":91,"exitTime":"2011-01-03T15:00:00Z","exitPrice":56.740000000000002,"profitLoss":800.79999999999995,"totalFees":2,"mae":-505.05000000000001,"mfe":1267.6300000000001,"duration":"186.01:00:00","endTradeDrawdown":-466.82999999999998,"isWin":true},{"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1.71,"direction":0,"quantity":2570,"exitTime":"2011-01-03T15:00:00Z","exitPrice":1.7,"profitLoss":-25.699999999999999,"totalFees":25.699999999999999,"mae":-950.89999999999998,"mfe":154.19999999999999,"duration":"186.01:00:00","endTradeDrawdown":-179.90000000000001,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":20.422907022,"direction":0,"quantity":215,"exitTime":"2011-01-03T15:00:00Z","exitPrice":23.301934759000002,"profitLoss":618.99000000000001,"totalFees":2.1499999999999999,"mae":-223.91999999999999,"mfe":732.13999999999999,"duration":"186.01:00:00","endTradeDrawdown":-113.15000000000001,"isWin":true},{"symbol":{"value":"AMSF","id":"AMSF TDRYVSXV1X0L","permtick":"AMSF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":8.0682502859999996,"direction":0,"quantity":545,"exitTime":"2011-01-03T15:00:00Z","exitPrice":8.202259025,"profitLoss":73.030000000000001,"totalFees":5.4500000000000002,"mae":-115.84999999999999,"mfe":601.90999999999997,"duration":"186.01:00:00","endTradeDrawdown":-528.88,"isWin":true},{"symbol":{"value":"ASIA","id":"ASIA RSQ0CRVRG485","permtick":"ASIA"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":22.079999999999998,"direction":0,"quantity":199,"exitTime":"2011-01-03T15:00:00Z","exitPrice":17.75,"profitLoss":-861.66999999999996,"totalFees":2,"mae":-1235.79,"mfe":913.40999999999997,"duration":"186.01:00:00","endTradeDrawdown":-1775.0799999999999,"isWin":false},{"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":29.895178949999998,"direction":0,"quantity":147,"exitTime":"2011-01-03T15:00:00Z","exitPrice":28.467978639999998,"profitLoss":-209.80000000000001,"totalFees":2,"mae":-902.13999999999999,"mfe":1510.24,"duration":"186.01:00:00","endTradeDrawdown":-1720.04,"isWin":false},{"symbol":{"value":"BBND","id":"BBND TQYKCV97XKDH","permtick":"BBND"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.96,"direction":0,"quantity":1486,"exitTime":"2011-01-03T15:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-208.03999999999999,"totalFees":14.859999999999999,"mae":-579.53999999999996,"mfe":475.51999999999998,"duration":"186.01:00:00","endTradeDrawdown":-683.55999999999995,"isWin":false},{"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":43.039999999999999,"direction":0,"quantity":102,"exitTime":"2011-01-03T15:00:00Z","exitPrice":47.670000000000002,"profitLoss":472.25999999999999,"totalFees":2,"mae":-253.97999999999999,"mfe":576.29999999999995,"duration":"186.01:00:00","endTradeDrawdown":-104.04000000000001,"isWin":true},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":18.547270871999999,"direction":0,"quantity":237,"exitTime":"2011-01-03T15:00:00Z","exitPrice":28.289999999999999,"profitLoss":2309.0300000000002,"totalFees":2.3700000000000001,"mae":-242.81999999999999,"mfe":2870.7199999999998,"duration":"186.01:00:00","endTradeDrawdown":-561.69000000000005,"isWin":true},{"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":22.370000000000001,"direction":0,"quantity":196,"exitTime":"2011-01-03T15:00:00Z","exitPrice":25.710000000000001,"profitLoss":654.63999999999999,"totalFees":2,"mae":-333.19999999999999,"mfe":711.48000000000002,"duration":"186.01:00:00","endTradeDrawdown":-56.840000000000003,"isWin":true},{"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.7441506480000002,"direction":0,"quantity":1174,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.5451460160000003,"profitLoss":940.37,"totalFees":11.74,"mae":-127.18000000000001,"mfe":948.75999999999999,"duration":"186.01:00:00","endTradeDrawdown":-8.3900000000000006,"isWin":true},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":36.733160104,"direction":0,"quantity":119,"exitTime":"2011-01-03T15:00:00Z","exitPrice":50.612309744999997,"profitLoss":1651.6199999999999,"totalFees":2,"mae":-39.420000000000002,"mfe":1693.72,"duration":"186.01:00:00","endTradeDrawdown":-42.100000000000001,"isWin":true},{"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.764238507,"direction":0,"quantity":1168,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.1910084940000001,"profitLoss":498.47000000000003,"totalFees":11.68,"mae":-93.549999999999997,"mfe":678.87,"duration":"186.01:00:00","endTradeDrawdown":-180.40000000000001,"isWin":true},{"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.1421020789999998,"direction":0,"quantity":1061,"exitTime":"2011-01-03T15:00:00Z","exitPrice":3.9888684599999999,"profitLoss":-162.58000000000001,"totalFees":10.609999999999999,"mae":-397.61000000000001,"mfe":349.02999999999997,"duration":"186.01:00:00","endTradeDrawdown":-511.61000000000001,"isWin":false},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.783652757444,"direction":0,"quantity":918,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.9813347736700004,"profitLoss":1099.47,"totalFees":9.1799999999999997,"mae":-62.119999999999997,"mfe":1109.5,"duration":"186.01:00:00","endTradeDrawdown":-10.029999999999999,"isWin":true},{"symbol":{"value":"ENWV","id":"ENWV RYYIA3A8W4TH","permtick":"ENWV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.27,"direction":0,"quantity":1344,"exitTime":"2011-01-03T15:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-1223.04,"totalFees":13.44,"mae":-1612.8,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-1223.04,"isWin":false},{"symbol":{"value":"FFG","id":"FFG R735QTJ8XC9X","permtick":"FFG"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":12.891746532000001,"direction":0,"quantity":341,"exitTime":"2011-01-03T15:00:00Z","exitPrice":18.17493747,"profitLoss":1801.5699999999999,"totalFees":3.4100000000000001,"mae":-192.97999999999999,"mfe":1886.79,"duration":"186.01:00:00","endTradeDrawdown":-85.219999999999999,"isWin":true},{"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":1428,"exitTime":"2011-01-03T15:00:00Z","exitPrice":3.3999999999999999,"profitLoss":456.95999999999998,"totalFees":14.279999999999999,"mae":-242.75999999999999,"mfe":885.36000000000001,"duration":"186.01:00:00","endTradeDrawdown":-428.39999999999998,"isWin":true},{"symbol":{"value":"FSR","id":"FSR TRDC29QR2VS5","permtick":"FSR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.311927825,"direction":0,"quantity":426,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.175343460000001,"profitLoss":793.82000000000005,"totalFees":4.2599999999999998,"mae":-413.69,"mfe":999.63999999999999,"duration":"186.01:00:00","endTradeDrawdown":-205.81999999999999,"isWin":true},{"symbol":{"value":"FXCBD","id":"FXCB TMH31J9JDU1X","permtick":"FXCBD"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":8.2158658859999996,"direction":0,"quantity":535,"exitTime":"2011-01-03T15:00:00Z","exitPrice":10.263352968,"profitLoss":1095.4100000000001,"totalFees":5.3499999999999996,"mae":-175.63,"mfe":1146.25,"duration":"186.01:00:00","endTradeDrawdown":-50.840000000000003,"isWin":true},{"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.1563956879999999,"direction":0,"quantity":1393,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.61731436,"profitLoss":3428.0599999999999,"totalFees":13.93,"mae":-670.71000000000004,"mfe":3428.0599999999999,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.7669119039999996,"direction":0,"quantity":762,"exitTime":"2011-01-03T15:00:00Z","exitPrice":6.8099225219999999,"profitLoss":794.76999999999998,"totalFees":7.6200000000000001,"mae":-491.87,"mfe":964.75,"duration":"186.01:00:00","endTradeDrawdown":-169.97999999999999,"isWin":true},{"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":13.1,"direction":0,"quantity":335,"exitTime":"2011-01-03T15:00:00Z","exitPrice":13.31,"profitLoss":70.349999999999994,"totalFees":3.3500000000000001,"mae":-927.95000000000005,"mfe":941.35000000000002,"duration":"186.01:00:00","endTradeDrawdown":-871,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":100.544464404,"direction":0,"quantity":43,"exitTime":"2011-01-03T15:00:00Z","exitPrice":132.52089451800001,"profitLoss":1374.99,"totalFees":2,"mae":-40.200000000000003,"mfe":1374.99,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1.5053426400000001,"direction":0,"quantity":2921,"exitTime":"2011-01-03T15:00:00Z","exitPrice":1.18970628,"profitLoss":-921.97000000000003,"totalFees":29.210000000000001,"mae":-1223.3900000000001,"mfe":939.70000000000005,"duration":"186.01:00:00","endTradeDrawdown":-1861.6700000000001,"isWin":false},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":33.050716985000001,"direction":0,"quantity":133,"exitTime":"2011-01-03T15:00:00Z","exitPrice":47.881782260000001,"profitLoss":1972.53,"totalFees":2,"mae":-42.130000000000003,"mfe":2021.05,"duration":"186.01:00:00","endTradeDrawdown":-48.520000000000003,"isWin":true},{"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":188.33540615999999,"direction":0,"quantity":23,"exitTime":"2011-01-03T15:00:00Z","exitPrice":364.00554629999999,"profitLoss":4040.4099999999999,"totalFees":2,"mae":-57.82,"mfe":4040.4099999999999,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.4595957439999996,"direction":0,"quantity":805,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.1240421039999999,"profitLoss":1339.8800000000001,"totalFees":8.0500000000000007,"mae":-179.13999999999999,"mfe":1450.6400000000001,"duration":"186.01:00:00","endTradeDrawdown":-110.76000000000001,"isWin":true},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.6938336239999998,"direction":0,"quantity":1632,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.0886981340000004,"profitLoss":3908.4200000000001,"totalFees":16.32,"mae":-49.210000000000001,"mfe":3994.75,"duration":"186.01:00:00","endTradeDrawdown":-86.329999999999998,"isWin":true},{"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.619104145,"direction":0,"quantity":414,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.243202426,"profitLoss":672.38,"totalFees":4.1399999999999997,"mae":-666.28999999999996,"mfe":1004,"duration":"186.01:00:00","endTradeDrawdown":-331.62,"isWin":true},{"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":25.923285280000002,"direction":0,"quantity":169,"exitTime":"2011-01-03T15:00:00Z","exitPrice":30.323873215999999,"profitLoss":743.70000000000005,"totalFees":2,"mae":-241.83000000000001,"mfe":753.63999999999999,"duration":"186.01:00:00","endTradeDrawdown":-9.9399999999999995,"isWin":true},{"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.91,"direction":0,"quantity":403,"exitTime":"2011-01-03T15:00:00Z","exitPrice":13.25,"profitLoss":943.01999999999998,"totalFees":4.0300000000000002,"mae":-664.95000000000005,"mfe":1011.53,"duration":"186.01:00:00","endTradeDrawdown":-68.510000000000005,"isWin":true},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.1582445400000001,"direction":0,"quantity":1392,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.6992955399999996,"profitLoss":2145.1399999999999,"totalFees":13.92,"mae":-337.49000000000001,"mfe":2180.79,"duration":"186.01:00:00","endTradeDrawdown":-35.649999999999999,"isWin":true},{"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":30.508814328,"direction":0,"quantity":144,"exitTime":"2011-01-03T15:00:00Z","exitPrice":38.341465616999997,"profitLoss":1127.9000000000001,"totalFees":2,"mae":-61.829999999999998,"mfe":1177.8,"duration":"186.01:00:00","endTradeDrawdown":-49.899999999999999,"isWin":true},{"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.02,"direction":0,"quantity":2177,"exitTime":"2011-01-03T15:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-435.39999999999998,"totalFees":21.77,"mae":-892.57000000000005,"mfe":130.62,"duration":"186.01:00:00","endTradeDrawdown":-566.01999999999998,"isWin":false},{"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":47.855581655000002,"direction":0,"quantity":91,"exitTime":"2011-01-03T15:00:00Z","exitPrice":55.293410367,"profitLoss":676.84000000000003,"totalFees":2,"mae":-77.859999999999999,"mfe":702.75,"duration":"186.01:00:00","endTradeDrawdown":-25.91,"isWin":true},{"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.3880941260000004,"direction":0,"quantity":1001,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.8350393150000004,"profitLoss":1448.3900000000001,"totalFees":10.01,"mae":-182.22999999999999,"mfe":1448.3900000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":1593,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.3799999999999999,"profitLoss":2580.6599999999999,"totalFees":15.93,"mae":-684.99000000000001,"mfe":2580.6599999999999,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":21.775374500000002,"direction":0,"quantity":201,"exitTime":"2011-01-03T15:00:00Z","exitPrice":34.436764982,"profitLoss":2544.9400000000001,"totalFees":2.0099999999999998,"mae":-181.44,"mfe":2675.4499999999998,"duration":"186.01:00:00","endTradeDrawdown":-130.50999999999999,"isWin":true},{"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":1839,"exitTime":"2011-01-03T15:00:00Z","exitPrice":3.2999999999999998,"profitLoss":1673.49,"totalFees":18.390000000000001,"mae":-441.36000000000001,"mfe":2133.2399999999998,"duration":"186.01:00:00","endTradeDrawdown":-459.75,"isWin":true},{"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.3471852860000002,"direction":0,"quantity":470,"exitTime":"2011-01-03T15:00:00Z","exitPrice":13.151477684,"profitLoss":1788.02,"totalFees":4.7000000000000002,"mae":-105.45999999999999,"mfe":1794.6700000000001,"duration":"186.01:00:00","endTradeDrawdown":-6.6500000000000004,"isWin":true},{"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":69.459683111819004,"direction":0,"quantity":63,"exitTime":"2011-01-03T15:00:00Z","exitPrice":63.310046611402498,"profitLoss":-387.43000000000001,"totalFees":2,"mae":-968.32000000000005,"mfe":645.55999999999995,"duration":"186.01:00:00","endTradeDrawdown":-1032.99,"isWin":false},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":35.289999999999999,"direction":0,"quantity":124,"exitTime":"2011-01-03T15:00:00Z","exitPrice":44.450000000000003,"profitLoss":1135.8399999999999,"totalFees":2,"mae":-38.439999999999998,"mfe":1412.3599999999999,"duration":"186.01:00:00","endTradeDrawdown":-276.51999999999998,"isWin":true},{"symbol":{"value":"TESO","id":"TESOF R735QTJ8XC9X","permtick":"TESO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":11.82776743,"direction":0,"quantity":371,"exitTime":"2011-01-03T15:00:00Z","exitPrice":15.69584585,"profitLoss":1435.0599999999999,"totalFees":3.71,"mae":-894.21000000000004,"mfe":1507.1700000000001,"duration":"186.01:00:00","endTradeDrawdown":-72.109999999999999,"isWin":true},{"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.4989416384499998,"direction":0,"quantity":1759,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.0823998890000004,"profitLoss":2785.3000000000002,"totalFees":17.59,"mae":-82.730000000000004,"mfe":2785.3000000000002,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VCGH","id":"PTT SZIYZ3CX6UED","permtick":"VCGH"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1.6200000000000001,"direction":0,"quantity":2715,"exitTime":"2011-01-03T15:00:00Z","exitPrice":2.1800000000000002,"profitLoss":1520.4000000000001,"totalFees":27.149999999999999,"mae":-108.59999999999999,"mfe":1629,"duration":"186.01:00:00","endTradeDrawdown":-108.59999999999999,"isWin":true},{"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":18.150420749999999,"direction":0,"quantity":242,"exitTime":"2011-01-03T15:00:00Z","exitPrice":23.116780523999999,"profitLoss":1201.8599999999999,"totalFees":2.4199999999999999,"mae":-19.719999999999999,"mfe":1209.1500000000001,"duration":"186.01:00:00","endTradeDrawdown":-7.29,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":37.82,"direction":0,"quantity":116,"exitTime":"2011-01-03T15:00:00Z","exitPrice":53.649999999999999,"profitLoss":1836.28,"totalFees":2,"mae":-109.04000000000001,"mfe":1991.72,"duration":"186.01:00:00","endTradeDrawdown":-155.44,"isWin":true},{"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":13.671561618,"direction":0,"quantity":321,"exitTime":"2011-01-03T15:00:00Z","exitPrice":19.022483269999999,"profitLoss":1717.6500000000001,"totalFees":3.21,"mae":-103.84,"mfe":1790.3299999999999,"duration":"186.01:00:00","endTradeDrawdown":-72.680000000000007,"isWin":true},{"symbol":{"value":"VCGH","id":"PTT SZIYZ3CX6UED","permtick":"VCGH"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.1800000000000002,"direction":0,"quantity":2519,"exitTime":"2011-04-16T04:00:00Z","exitPrice":2.2400000000000002,"profitLoss":151.13999999999999,"totalFees":12.595000000000001,"mae":0,"mfe":176.33000000000001,"duration":"102.13:00:00","endTradeDrawdown":-25.190000000000001,"isWin":true},{"symbol":{"value":"ENWV","id":"ENWV RYYIA3A8W4TH","permtick":"ENWV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.3599999999999999,"direction":0,"quantity":2325,"exitTime":"2011-06-18T04:00:00Z","exitPrice":1.8500000000000001,"profitLoss":-1185.75,"totalFees":11.625,"mae":-1185.75,"mfe":1255.5,"duration":"165.13:00:00","endTradeDrawdown":-2441.25,"isWin":false},{"symbol":{"value":"AAP","id":"AAP SA48O8J43YAT","permtick":"AAP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":57.998593450000001,"direction":0,"quantity":94,"exitTime":"2011-07-01T14:00:00Z","exitPrice":51.068121263999998,"profitLoss":-651.46000000000004,"totalFees":2,"mae":-786.83000000000004,"mfe":469.49000000000001,"duration":"178.23:00:00","endTradeDrawdown":-1120.95,"isWin":false},{"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":56.740000000000002,"direction":0,"quantity":96,"exitTime":"2011-07-01T14:00:00Z","exitPrice":59.450000000000003,"profitLoss":260.16000000000003,"totalFees":2,"mae":-656.63999999999999,"mfe":1552.3199999999999,"duration":"178.23:00:00","endTradeDrawdown":-1292.1600000000001,"isWin":true},{"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":1.7,"direction":0,"quantity":3228,"exitTime":"2011-07-01T14:00:00Z","exitPrice":2.21,"profitLoss":1646.28,"totalFees":32.280000000000001,"mae":-645.60000000000002,"mfe":1646.28,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":23.301934759000002,"direction":0,"quantity":235,"exitTime":"2011-07-01T14:00:00Z","exitPrice":22.470848275000002,"profitLoss":-195.31,"totalFees":2.3500000000000001,"mae":-427.89999999999998,"mfe":395.55000000000001,"duration":"178.23:00:00","endTradeDrawdown":-590.86000000000001,"isWin":false},{"symbol":{"value":"AMSF","id":"AMSF TDRYVSXV1X0L","permtick":"AMSF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.202259025,"direction":0,"quantity":669,"exitTime":"2011-07-01T14:00:00Z","exitPrice":10.452681642,"profitLoss":1505.53,"totalFees":6.6900000000000004,"mae":-102.02,"mfe":1814.6800000000001,"duration":"178.23:00:00","endTradeDrawdown":-309.14999999999998,"isWin":true},{"symbol":{"value":"ASIA","id":"ASIA RSQ0CRVRG485","permtick":"ASIA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":17.75,"direction":0,"quantity":309,"exitTime":"2011-07-01T14:00:00Z","exitPrice":16.5,"profitLoss":-386.25,"totalFees":3.0899999999999999,"mae":-1282.3499999999999,"mfe":1514.0999999999999,"duration":"178.23:00:00","endTradeDrawdown":-1900.3499999999999,"isWin":false},{"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":28.467978639999998,"direction":0,"quantity":192,"exitTime":"2011-07-01T14:00:00Z","exitPrice":28.6313286,"profitLoss":31.359999999999999,"totalFees":2,"mae":-1145.5599999999999,"mfe":380.91000000000003,"duration":"178.23:00:00","endTradeDrawdown":-349.55000000000001,"isWin":true},{"symbol":{"value":"BBND","id":"BBND TQYKCV97XKDH","permtick":"BBND"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":1947,"exitTime":"2011-07-01T14:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-1246.0799999999999,"totalFees":19.469999999999999,"mae":-1596.54,"mfe":155.75999999999999,"duration":"178.23:00:00","endTradeDrawdown":-1401.8399999999999,"isWin":false},{"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":47.670000000000002,"direction":0,"quantity":115,"exitTime":"2011-07-01T14:00:00Z","exitPrice":50.329999999999998,"profitLoss":305.89999999999998,"totalFees":2,"mae":-545.10000000000002,"mfe":537.04999999999995,"duration":"178.23:00:00","endTradeDrawdown":-231.15000000000001,"isWin":true},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":28.289999999999999,"direction":0,"quantity":194,"exitTime":"2011-07-01T14:00:00Z","exitPrice":51.670000000000002,"profitLoss":4535.7200000000003,"totalFees":2,"mae":0,"mfe":5135.1800000000003,"duration":"178.23:00:00","endTradeDrawdown":-599.46000000000004,"isWin":true},{"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":25.710000000000001,"direction":0,"quantity":213,"exitTime":"2011-07-01T14:00:00Z","exitPrice":27.120000000000001,"profitLoss":300.32999999999998,"totalFees":2.1299999999999999,"mae":-155.49000000000001,"mfe":890.34000000000003,"duration":"178.23:00:00","endTradeDrawdown":-590.00999999999999,"isWin":true},{"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.5451460160000003,"direction":0,"quantity":1208,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.1278598359999998,"profitLoss":703.91999999999996,"totalFees":12.08,"mae":-56.109999999999999,"mfe":719.64999999999998,"duration":"178.23:00:00","endTradeDrawdown":-15.73,"isWin":true},{"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":50.612309744999997,"direction":0,"quantity":108,"exitTime":"2011-07-01T14:00:00Z","exitPrice":57.724400520000003,"profitLoss":768.11000000000001,"totalFees":2,"mae":-72.840000000000003,"mfe":1144.97,"duration":"178.23:00:00","endTradeDrawdown":-376.86000000000001,"isWin":true},{"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.1910084940000001,"direction":0,"quantity":1309,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.5695404980000003,"profitLoss":495.5,"totalFees":13.09,"mae":-347.64999999999998,"mfe":542.12,"duration":"178.23:00:00","endTradeDrawdown":-46.619999999999997,"isWin":true},{"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.9888684599999999,"direction":0,"quantity":1376,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.7899246169999996,"profitLoss":1102.25,"totalFees":13.76,"mae":-258.93000000000001,"mfe":1126.95,"duration":"178.23:00:00","endTradeDrawdown":-24.699999999999999,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.9813347736700004,"direction":0,"quantity":917,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.5991128152960004,"profitLoss":-350.5,"totalFees":9.1699999999999999,"mae":-643.74000000000001,"mfe":5.0099999999999998,"duration":"178.23:00:00","endTradeDrawdown":-355.50999999999999,"isWin":false},{"symbol":{"value":"FFG","id":"FFG R735QTJ8XC9X","permtick":"FFG"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":18.17493747,"direction":0,"quantity":302,"exitTime":"2011-07-01T14:00:00Z","exitPrice":20.20839295,"profitLoss":614.10000000000002,"totalFees":3.02,"mae":-315.10000000000002,"mfe":614.10000000000002,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.3999999999999999,"direction":0,"quantity":1615,"exitTime":"2011-07-01T14:00:00Z","exitPrice":3.1200000000000001,"profitLoss":-452.19999999999999,"totalFees":16.149999999999999,"mae":-662.14999999999998,"mfe":2551.6999999999998,"duration":"178.23:00:00","endTradeDrawdown":-3003.9000000000001,"isWin":false},{"symbol":{"value":"FSR","id":"FSR TRDC29QR2VS5","permtick":"FSR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":12.175343460000001,"direction":0,"quantity":451,"exitTime":"2011-07-01T14:00:00Z","exitPrice":8.1734129889999991,"profitLoss":-1804.8699999999999,"totalFees":4.5099999999999998,"mae":-2093.02,"mfe":82.799999999999997,"duration":"178.23:00:00","endTradeDrawdown":-1887.6700000000001,"isWin":false},{"symbol":{"value":"FXCBD","id":"FXCB TMH31J9JDU1X","permtick":"FXCBD"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":10.263352968,"direction":0,"quantity":535,"exitTime":"2011-07-01T14:00:00Z","exitPrice":11.750434272,"profitLoss":795.59000000000003,"totalFees":5.3499999999999996,"mae":-244.96000000000001,"mfe":1003.76,"duration":"178.23:00:00","endTradeDrawdown":-208.16999999999999,"isWin":true},{"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.61731436,"direction":0,"quantity":977,"exitTime":"2011-07-01T14:00:00Z","exitPrice":2.8688426909999998,"profitLoss":-2685.2600000000002,"totalFees":9.7699999999999996,"mae":-2776.73,"mfe":176.40000000000001,"duration":"178.23:00:00","endTradeDrawdown":-2861.6599999999999,"isWin":false},{"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.8099225219999999,"direction":0,"quantity":806,"exitTime":"2011-07-01T14:00:00Z","exitPrice":6.2832744170000003,"profitLoss":-424.48000000000002,"totalFees":8.0600000000000005,"mae":-785.96000000000004,"mfe":860.15999999999997,"duration":"178.23:00:00","endTradeDrawdown":-1284.6400000000001,"isWin":false},{"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":13.31,"direction":0,"quantity":412,"exitTime":"2011-07-01T14:00:00Z","exitPrice":10.32,"profitLoss":-1231.8800000000001,"totalFees":4.1200000000000001,"mae":-1433.76,"mfe":572.67999999999995,"duration":"178.23:00:00","endTradeDrawdown":-1804.5599999999999,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":132.52089451800001,"direction":0,"quantity":41,"exitTime":"2011-07-01T14:00:00Z","exitPrice":103.164855066,"profitLoss":-1203.5999999999999,"totalFees":2,"mae":-1364.3800000000001,"mfe":90.269999999999996,"duration":"178.23:00:00","endTradeDrawdown":-1293.8699999999999,"isWin":false},{"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":1.18970628,"direction":0,"quantity":4614,"exitTime":"2011-07-01T14:00:00Z","exitPrice":1.2746853,"profitLoss":392.08999999999997,"totalFees":46.140000000000001,"mae":-84.019999999999996,"mfe":3052.73,"duration":"178.23:00:00","endTradeDrawdown":-2660.6399999999999,"isWin":true},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":47.881782260000001,"direction":0,"quantity":114,"exitTime":"2011-07-01T14:00:00Z","exitPrice":49.888055815000001,"profitLoss":228.72,"totalFees":2,"mae":-407.08999999999997,"mfe":708.02999999999997,"duration":"178.23:00:00","endTradeDrawdown":-479.31,"isWin":true},{"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.1240421039999999,"direction":0,"quantity":770,"exitTime":"2011-07-01T14:00:00Z","exitPrice":7.7197442000000001,"profitLoss":458.69,"totalFees":7.7000000000000002,"mae":-27.75,"mfe":784.34000000000003,"duration":"178.23:00:00","endTradeDrawdown":-325.64999999999998,"isWin":true},{"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.0886981340000004,"direction":0,"quantity":1078,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.4357660880000003,"profitLoss":-703.86000000000001,"totalFees":10.779999999999999,"mae":-929.86000000000001,"mfe":1585.4200000000001,"duration":"178.23:00:00","endTradeDrawdown":-2289.2800000000002,"isWin":false},{"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":12.243202426,"direction":0,"quantity":448,"exitTime":"2011-07-01T14:00:00Z","exitPrice":10.2884054,"profitLoss":-875.75,"totalFees":4.4800000000000004,"mae":-1534.21,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-875.75,"isWin":false},{"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":30.323873215999999,"direction":0,"quantity":181,"exitTime":"2011-07-01T14:00:00Z","exitPrice":25.168618752,"profitLoss":-933.10000000000002,"totalFees":2,"mae":-1110.5,"mfe":400.91000000000003,"duration":"178.23:00:00","endTradeDrawdown":-1334.01,"isWin":false},{"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":13.25,"direction":0,"quantity":414,"exitTime":"2011-07-01T14:00:00Z","exitPrice":12.75,"profitLoss":-207,"totalFees":4.1399999999999997,"mae":-496.80000000000001,"mfe":890.10000000000002,"duration":"178.23:00:00","endTradeDrawdown":-1097.0999999999999,"isWin":false},{"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.6992955399999996,"direction":0,"quantity":1168,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.1153317009999997,"profitLoss":485.93000000000001,"totalFees":11.68,"mae":-299.12,"mfe":950.03999999999996,"duration":"178.23:00:00","endTradeDrawdown":-464.11000000000001,"isWin":true},{"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":38.341465616999997,"direction":0,"quantity":143,"exitTime":"2011-07-01T14:00:00Z","exitPrice":28.295494634000001,"profitLoss":-1436.5699999999999,"totalFees":2,"mae":-1585.8499999999999,"mfe":120.84999999999999,"duration":"178.23:00:00","endTradeDrawdown":-1557.4200000000001,"isWin":false},{"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":1.8200000000000001,"direction":0,"quantity":3016,"exitTime":"2011-07-01T14:00:00Z","exitPrice":1.8200000000000001,"profitLoss":0,"totalFees":30.16,"mae":-211.12,"mfe":1176.24,"duration":"178.23:00:00","endTradeDrawdown":-1176.24,"isWin":false},{"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":55.293410367,"direction":0,"quantity":99,"exitTime":"2011-07-01T14:00:00Z","exitPrice":60.688126519999997,"profitLoss":534.08000000000004,"totalFees":2,"mae":-202.43000000000001,"mfe":854.78999999999996,"duration":"178.23:00:00","endTradeDrawdown":-320.70999999999998,"isWin":true},{"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.8350393150000004,"direction":0,"quantity":940,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.1319516800000002,"profitLoss":-660.89999999999998,"totalFees":9.4000000000000004,"mae":-1029.05,"mfe":518.65999999999997,"duration":"178.23:00:00","endTradeDrawdown":-1179.5599999999999,"isWin":false},{"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.3799999999999999,"direction":0,"quantity":1253,"exitTime":"2011-07-01T14:00:00Z","exitPrice":6.0599999999999996,"profitLoss":2105.04,"totalFees":12.529999999999999,"mae":-1115.1700000000001,"mfe":2493.4699999999998,"duration":"178.23:00:00","endTradeDrawdown":-388.43000000000001,"isWin":true},{"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":34.436764982,"direction":0,"quantity":159,"exitTime":"2011-07-01T14:00:00Z","exitPrice":37.073564875999999,"profitLoss":419.25,"totalFees":2,"mae":-382.74000000000001,"mfe":492.26999999999998,"duration":"178.23:00:00","endTradeDrawdown":-73.019999999999996,"isWin":true},{"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":1662,"exitTime":"2011-07-01T14:00:00Z","exitPrice":3.3799999999999999,"profitLoss":132.96000000000001,"totalFees":16.620000000000001,"mae":-548.46000000000004,"mfe":648.17999999999995,"duration":"178.23:00:00","endTradeDrawdown":-515.22000000000003,"isWin":true},{"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":13.151477684,"direction":0,"quantity":417,"exitTime":"2011-07-01T14:00:00Z","exitPrice":11.616549896,"profitLoss":-640.05999999999995,"totalFees":4.1699999999999999,"mae":-1077.46,"mfe":608.03999999999996,"duration":"178.23:00:00","endTradeDrawdown":-1248.0999999999999,"isWin":false},{"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":63.310046611402498,"direction":0,"quantity":86,"exitTime":"2011-07-01T14:00:00Z","exitPrice":62.2942799988327,"profitLoss":-87.359999999999999,"totalFees":2,"mae":-1468.6600000000001,"mfe":1130.3,"duration":"178.23:00:00","endTradeDrawdown":-1217.6600000000001,"isWin":false},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":44.450000000000003,"direction":0,"quantity":123,"exitTime":"2011-07-01T14:00:00Z","exitPrice":48.950000000000003,"profitLoss":553.5,"totalFees":2,"mae":-98.400000000000006,"mfe":1201.71,"duration":"178.23:00:00","endTradeDrawdown":-648.21000000000004,"isWin":true},{"symbol":{"value":"TESO","id":"TESOF R735QTJ8XC9X","permtick":"TESO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":15.69584585,"direction":0,"quantity":349,"exitTime":"2011-07-01T14:00:00Z","exitPrice":18.83501502,"profitLoss":1095.5699999999999,"totalFees":3.4900000000000002,"mae":-661.40999999999997,"mfe":2085.9899999999998,"duration":"178.23:00:00","endTradeDrawdown":-990.41999999999996,"isWin":true},{"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.0823998890000004,"direction":0,"quantity":1344,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.5857500910000004,"profitLoss":2020.5,"totalFees":13.44,"mae":-421.88999999999999,"mfe":2107.6100000000001,"duration":"178.23:00:00","endTradeDrawdown":-87.109999999999999,"isWin":true},{"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":23.116780523999999,"direction":0,"quantity":237,"exitTime":"2011-07-01T14:00:00Z","exitPrice":23.771159118,"profitLoss":155.09,"totalFees":2.3700000000000001,"mae":-234.74000000000001,"mfe":765.48000000000002,"duration":"178.23:00:00","endTradeDrawdown":-610.38999999999999,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":53.649999999999999,"direction":0,"quantity":102,"exitTime":"2011-07-01T14:00:00Z","exitPrice":65.950000000000003,"profitLoss":1254.5999999999999,"totalFees":2,"mae":-215.22,"mfe":1551.4200000000001,"duration":"178.23:00:00","endTradeDrawdown":-296.81999999999999,"isWin":true},{"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":19.022483269999999,"direction":0,"quantity":288,"exitTime":"2011-07-01T14:00:00Z","exitPrice":19.122379391999999,"profitLoss":28.77,"totalFees":2.8799999999999999,"mae":-351.04000000000002,"mfe":820.73000000000002,"duration":"178.23:00:00","endTradeDrawdown":-791.96000000000004,"isWin":true},{"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":0.33000000000000002,"direction":0,"quantity":16635,"exitTime":"2011-07-01T14:00:00Z","exitPrice":0.39000000000000001,"profitLoss":998.10000000000002,"totalFees":59.886000000000003,"mae":-665.39999999999998,"mfe":1996.2,"duration":"178.23:00:00","endTradeDrawdown":-998.10000000000002,"isWin":true},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.42345598,"direction":0,"quantity":389,"exitTime":"2012-01-03T15:00:00Z","exitPrice":10.736478480000001,"profitLoss":-1434.23,"totalFees":3.8900000000000001,"mae":-2692.54,"mfe":133.86000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1568.0899999999999,"isWin":false},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.7279786120000002,"direction":0,"quantity":1187,"exitTime":"2012-01-03T15:00:00Z","exitPrice":5.0406778259999996,"profitLoss":371.17000000000002,"totalFees":11.869999999999999,"mae":-797.35000000000002,"mfe":426.39999999999998,"duration":"186.01:00:00","endTradeDrawdown":-55.229999999999997,"isWin":true},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":22.529499755,"direction":0,"quantity":249,"exitTime":"2012-01-03T15:00:00Z","exitPrice":20.764077023999999,"profitLoss":-439.58999999999997,"totalFees":2.4900000000000002,"mae":-1498.1300000000001,"mfe":36.509999999999998,"duration":"186.01:00:00","endTradeDrawdown":-476.10000000000002,"isWin":false},{"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.79,"direction":0,"quantity":827,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.8600000000000003,"profitLoss":-1596.1099999999999,"totalFees":8.2699999999999996,"mae":-2414.8400000000001,"mfe":173.66999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1769.78,"isWin":false},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":25.02632844,"direction":0,"quantity":224,"exitTime":"2012-01-03T15:00:00Z","exitPrice":24.628713875999999,"profitLoss":-89.069999999999993,"totalFees":2.2400000000000002,"mae":-1409.3299999999999,"mfe":132.72999999999999,"duration":"186.01:00:00","endTradeDrawdown":-221.80000000000001,"isWin":false},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.380000000000001,"direction":0,"quantity":493,"exitTime":"2012-01-03T15:00:00Z","exitPrice":10.43,"profitLoss":-468.35000000000002,"totalFees":4.9299999999999997,"mae":-2233.29,"mfe":320.44999999999999,"duration":"186.01:00:00","endTradeDrawdown":-788.79999999999995,"isWin":false},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.6199410429493541,"direction":0,"quantity":736,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8.2679907707279394,"profitLoss":476.95999999999998,"totalFees":7.3600000000000003,"mae":-35.420000000000002,"mfe":651.40999999999997,"duration":"186.01:00:00","endTradeDrawdown":-174.44999999999999,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":13.716499757999999,"direction":0,"quantity":409,"exitTime":"2012-01-03T15:00:00Z","exitPrice":17.597735442000001,"profitLoss":1587.4300000000001,"totalFees":4.0899999999999999,"mae":-598.72000000000003,"mfe":1946.3499999999999,"duration":"186.01:00:00","endTradeDrawdown":-358.92000000000002,"isWin":true},{"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.921615535999999,"direction":0,"quantity":376,"exitTime":"2012-01-03T15:00:00Z","exitPrice":10.152851807999999,"profitLoss":-1793.0599999999999,"totalFees":3.7599999999999998,"mae":-2125.6399999999999,"mfe":491.63999999999999,"duration":"186.01:00:00","endTradeDrawdown":-2284.6999999999998,"isWin":false},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":496,"exitTime":"2012-01-03T15:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-4216,"totalFees":4.96,"mae":-4528.4799999999996,"mfe":148.80000000000001,"duration":"186.01:00:00","endTradeDrawdown":-4364.8000000000002,"isWin":false},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.119999999999999,"direction":0,"quantity":397,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.5500000000000007,"profitLoss":-1814.29,"totalFees":3.9700000000000002,"mae":-3354.6500000000001,"mfe":357.30000000000001,"duration":"186.01:00:00","endTradeDrawdown":-2171.5900000000001,"isWin":false},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":20.550000000000001,"direction":0,"quantity":273,"exitTime":"2012-01-03T15:00:00Z","exitPrice":12.94,"profitLoss":-2077.5300000000002,"totalFees":2.73,"mae":-2601.6900000000001,"mfe":778.04999999999995,"duration":"186.01:00:00","endTradeDrawdown":-2855.5799999999999,"isWin":false},{"symbol":{"value":"DFG","id":"DFG R735QTJ8XC9X","permtick":"DFG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":28.811932416000001,"direction":0,"quantity":194,"exitTime":"2012-01-03T15:00:00Z","exitPrice":44.230831549999998,"profitLoss":2991.27,"totalFees":2,"mae":-1694.74,"mfe":3006.7399999999998,"duration":"186.01:00:00","endTradeDrawdown":-15.470000000000001,"isWin":true},{"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":12.23591732,"direction":0,"quantity":458,"exitTime":"2012-01-03T15:00:00Z","exitPrice":7.8062974000000001,"profitLoss":-2028.77,"totalFees":4.5800000000000001,"mae":-2461.1300000000001,"mfe":99.780000000000001,"duration":"186.01:00:00","endTradeDrawdown":-2128.5500000000002,"isWin":false},{"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2.8621554119999999,"direction":0,"quantity":1961,"exitTime":"2012-01-03T15:00:00Z","exitPrice":2.661537042,"profitLoss":-393.41000000000003,"totalFees":19.609999999999999,"mae":-996.64999999999998,"mfe":695.02999999999997,"duration":"186.01:00:00","endTradeDrawdown":-1088.4400000000001,"isWin":false},{"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.4500000000000002,"direction":0,"quantity":870,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-1870.5,"totalFees":8.6999999999999993,"mae":-2218.5,"mfe":130.5,"duration":"186.01:00:00","endTradeDrawdown":-2001,"isWin":false},{"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.26,"direction":0,"quantity":547,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.8300000000000001,"profitLoss":-1876.21,"totalFees":5.4699999999999998,"mae":-2964.7399999999998,"mfe":229.74000000000001,"duration":"186.01:00:00","endTradeDrawdown":-2105.9499999999998,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":104.247707046,"direction":0,"quantity":53,"exitTime":"2012-01-03T15:00:00Z","exitPrice":72.717284285999995,"profitLoss":-1671.1099999999999,"totalFees":2,"mae":-2005.8699999999999,"mfe":163.56,"duration":"186.01:00:00","endTradeDrawdown":-1834.6700000000001,"isWin":false},{"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":0.39000000000000001,"direction":0,"quantity":14399,"exitTime":"2012-01-03T15:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-1871.8699999999999,"totalFees":46.796750000000003,"mae":-2159.8499999999999,"mfe":287.98000000000002,"duration":"186.01:00:00","endTradeDrawdown":-2159.8499999999999,"isWin":false},{"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.635842384,"direction":0,"quantity":996,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.9766039400000004,"profitLoss":-656.60000000000002,"totalFees":9.9600000000000009,"mae":-1493.45,"mfe":926.97000000000003,"duration":"186.01:00:00","endTradeDrawdown":-1583.5699999999999,"isWin":false},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":51.141568530000001,"direction":0,"quantity":109,"exitTime":"2012-01-03T15:00:00Z","exitPrice":47.687353770000001,"profitLoss":-376.50999999999999,"totalFees":2,"mae":-2353.1799999999998,"mfe":836.69000000000005,"duration":"186.01:00:00","endTradeDrawdown":-1213.2,"isWin":false},{"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":15.770851242000001,"direction":0,"quantity":356,"exitTime":"2012-01-03T15:00:00Z","exitPrice":15.849647545,"profitLoss":28.050000000000001,"totalFees":3.5600000000000001,"mae":-961.5,"mfe":156.12,"duration":"186.01:00:00","endTradeDrawdown":-128.06999999999999,"isWin":true},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.51,"direction":0,"quantity":534,"exitTime":"2012-01-03T15:00:00Z","exitPrice":5.3099999999999996,"profitLoss":-2776.8000000000002,"totalFees":5.3399999999999999,"mae":-3241.3800000000001,"mfe":411.18000000000001,"duration":"186.01:00:00","endTradeDrawdown":-3187.98,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":17.453637476000001,"direction":0,"quantity":321,"exitTime":"2012-01-03T15:00:00Z","exitPrice":17.469571290000001,"profitLoss":5.1100000000000003,"totalFees":3.21,"mae":-1708.99,"mfe":353.85000000000002,"duration":"186.01:00:00","endTradeDrawdown":-348.74000000000001,"isWin":true},{"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.8727928360000003,"direction":0,"quantity":568,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8.2429485590000002,"profitLoss":-925.75,"totalFees":5.6799999999999997,"mae":-2440.5300000000002,"mfe":68.510000000000005,"duration":"186.01:00:00","endTradeDrawdown":-994.25999999999999,"isWin":false},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.8013773969999995,"direction":0,"quantity":573,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8.4804370470000006,"profitLoss":-756.89999999999998,"totalFees":5.7300000000000004,"mae":-2149.5900000000001,"mfe":373.39999999999998,"duration":"186.01:00:00","endTradeDrawdown":-1130.3,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":18.865295249999999,"direction":0,"quantity":297,"exitTime":"2012-01-03T15:00:00Z","exitPrice":13.306231696999999,"profitLoss":-1651.04,"totalFees":2.9700000000000002,"mae":-2896.23,"mfe":169.87,"duration":"186.01:00:00","endTradeDrawdown":-1820.9100000000001,"isWin":false},{"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":626,"exitTime":"2012-01-03T15:00:00Z","exitPrice":5.6200000000000001,"profitLoss":-2090.8400000000001,"totalFees":6.2599999999999998,"mae":-2591.6399999999999,"mfe":250.40000000000001,"duration":"186.01:00:00","endTradeDrawdown":-2341.2399999999998,"isWin":false},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.9800000000000004,"direction":0,"quantity":703,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.29,"profitLoss":-1188.0699999999999,"totalFees":7.0300000000000002,"mae":-2200.3899999999999,"mfe":224.96000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1413.03,"isWin":false},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.554626947,"direction":0,"quantity":856,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.4316072540000002,"profitLoss":-105.3,"totalFees":8.5600000000000005,"mae":-1243.45,"mfe":454.75999999999999,"duration":"186.01:00:00","endTradeDrawdown":-560.05999999999995,"isWin":false},{"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":16.577317072,"direction":0,"quantity":338,"exitTime":"2012-01-03T15:00:00Z","exitPrice":16.572551975,"profitLoss":-1.6100000000000001,"totalFees":3.3799999999999999,"mae":-779.95000000000005,"mfe":339.35000000000002,"duration":"186.01:00:00","endTradeDrawdown":-340.95999999999998,"isWin":false},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.3134452999999997,"direction":0,"quantity":602,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.7402459800000001,"profitLoss":-1549.0699999999999,"totalFees":6.0199999999999996,"mae":-2080.8299999999999,"mfe":1196.48,"duration":"186.01:00:00","endTradeDrawdown":-2745.5500000000002,"isWin":false},{"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.34740218,"direction":0,"quantity":391,"exitTime":"2012-01-03T15:00:00Z","exitPrice":10.718572890000001,"profitLoss":-1418.8699999999999,"totalFees":3.9100000000000001,"mae":-1692.4300000000001,"mfe":3.6499999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1422.52,"isWin":false},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7,"direction":0,"quantity":801,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.7599999999999998,"profitLoss":-1794.24,"totalFees":8.0099999999999998,"mae":-3123.9000000000001,"mfe":264.32999999999998,"duration":"186.01:00:00","endTradeDrawdown":-2058.5700000000002,"isWin":false},{"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.7559889530000001,"direction":0,"quantity":975,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.0687082170000002,"profitLoss":304.89999999999998,"totalFees":9.75,"mae":-628.86000000000001,"mfe":495.45999999999998,"duration":"186.01:00:00","endTradeDrawdown":-190.56,"isWin":true},{"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.1113097520000004,"direction":0,"quantity":919,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.6319201760000004,"profitLoss":478.44,"totalFees":9.1899999999999995,"mae":-797.39999999999998,"mfe":592.65999999999997,"duration":"186.01:00:00","endTradeDrawdown":-114.22,"isWin":true},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":36.3032033,"direction":0,"quantity":154,"exitTime":"2012-01-03T15:00:00Z","exitPrice":30.341173443999999,"profitLoss":-918.14999999999998,"totalFees":2,"mae":-1843.0899999999999,"mfe":136.91,"duration":"186.01:00:00","endTradeDrawdown":-1055.0599999999999,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":43.200000000000003,"direction":0,"quantity":129,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.6,"profitLoss":-4076.4000000000001,"totalFees":2,"mae":-4244.1000000000004,"mfe":1161,"duration":"186.01:00:00","endTradeDrawdown":-5237.3999999999996,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":28.690000000000001,"direction":0,"quantity":195,"exitTime":"2012-01-03T15:00:00Z","exitPrice":15.09,"profitLoss":-2652,"totalFees":2,"mae":-3153.1500000000001,"mfe":867.75,"duration":"186.01:00:00","endTradeDrawdown":-3519.75,"isWin":false},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.73,"direction":0,"quantity":3245,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1.02,"profitLoss":-2303.9499999999998,"totalFees":32.450000000000003,"mae":-2660.9000000000001,"mfe":162.25,"duration":"186.01:00:00","endTradeDrawdown":-2466.1999999999998,"isWin":false},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.289999999999999,"direction":0,"quantity":545,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.7300000000000004,"profitLoss":-305.19999999999999,"totalFees":5.4500000000000002,"mae":-2278.0999999999999,"mfe":648.54999999999995,"duration":"186.01:00:00","endTradeDrawdown":-953.75,"isWin":false},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.373186858476535,"direction":0,"quantity":493,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.170932662200038,"profitLoss":-99.709999999999994,"totalFees":4.9299999999999997,"mae":-1484.99,"mfe":78.340000000000003,"duration":"186.01:00:00","endTradeDrawdown":-178.05000000000001,"isWin":false},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.880000000000001,"direction":0,"quantity":377,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8.7400000000000002,"profitLoss":-2314.7800000000002,"totalFees":3.77,"mae":-3886.8699999999999,"mfe":214.88999999999999,"duration":"186.01:00:00","endTradeDrawdown":-2529.6700000000001,"isWin":false},{"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.762255344,"direction":0,"quantity":380,"exitTime":"2012-01-03T15:00:00Z","exitPrice":15.520465241,"profitLoss":288.12,"totalFees":3.7999999999999998,"mae":-1534.3199999999999,"mfe":409.62,"duration":"186.01:00:00","endTradeDrawdown":-121.5,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.9399999999999995,"direction":0,"quantity":628,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.3600000000000003,"profitLoss":-1620.24,"totalFees":6.2800000000000002,"mae":-3221.6399999999999,"mfe":609.15999999999997,"duration":"186.01:00:00","endTradeDrawdown":-2229.4000000000001,"isWin":false},{"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":16.953871320000001,"direction":0,"quantity":331,"exitTime":"2012-01-03T15:00:00Z","exitPrice":14.436957418,"profitLoss":-833.10000000000002,"totalFees":3.3100000000000001,"mae":-1248.5699999999999,"mfe":180.03,"duration":"186.01:00:00","endTradeDrawdown":-1013.13,"isWin":false},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.003434364,"direction":0,"quantity":510,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.1034618665,"profitLoss":51.009999999999998,"totalFees":5.0999999999999996,"mae":-850.75,"mfe":1375.5799999999999,"duration":"186.01:00:00","endTradeDrawdown":-1324.5699999999999,"isWin":true},{"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":17.797052544,"direction":0,"quantity":315,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.682772992,"profitLoss":-1926,"totalFees":3.1499999999999999,"mae":-2585.8099999999999,"mfe":113.84,"duration":"186.01:00:00","endTradeDrawdown":-2039.8399999999999,"isWin":false},{"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2.7315799919999999,"direction":0,"quantity":2055,"exitTime":"2012-01-03T15:00:00Z","exitPrice":3.5267317020000002,"profitLoss":1634.04,"totalFees":20.550000000000001,"mae":-961.20000000000005,"mfe":1634.04,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":1733,"exitTime":"2012-01-03T15:00:00Z","exitPrice":2.27,"profitLoss":-1681.01,"totalFees":17.329999999999998,"mae":-2183.5799999999999,"mfe":831.84000000000003,"duration":"186.01:00:00","endTradeDrawdown":-2512.8499999999999,"isWin":false},{"symbol":{"value":"DFG","id":"DFG R735QTJ8XC9X","permtick":"DFG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":44.230831549999998,"direction":0,"quantity":104,"exitTime":"2012-05-16T04:00:00Z","exitPrice":45.530000000000001,"profitLoss":135.11000000000001,"totalFees":1,"mae":-16.600000000000001,"mfe":135.11000000000001,"duration":"133.13:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":10.736478480000001,"direction":0,"quantity":430,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.34194258,"profitLoss":1120.3499999999999,"totalFees":4.2999999999999998,"mae":-190.25,"mfe":1327.51,"duration":"180.23:00:00","endTradeDrawdown":-207.16,"isWin":true},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":5.0406778259999996,"direction":0,"quantity":916,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.4841395579999999,"profitLoss":1322.21,"totalFees":9.1600000000000001,"mae":-13.109999999999999,"mfe":1343.49,"duration":"180.23:00:00","endTradeDrawdown":-21.280000000000001,"isWin":true},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":20.764077023999999,"direction":0,"quantity":222,"exitTime":"2012-07-02T14:00:00Z","exitPrice":26.473344485999998,"profitLoss":1267.46,"totalFees":2.2200000000000002,"mae":-132.46000000000001,"mfe":1282.5599999999999,"duration":"180.23:00:00","endTradeDrawdown":-15.1,"isWin":true},{"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":951,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.0999999999999996,"profitLoss":228.24000000000001,"totalFees":9.5099999999999998,"mae":-123.63,"mfe":1806.9000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1578.6600000000001,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":24.628713875999999,"direction":0,"quantity":187,"exitTime":"2012-07-02T14:00:00Z","exitPrice":24.464990232000002,"profitLoss":-30.620000000000001,"totalFees":2,"mae":-390.72000000000003,"mfe":782.89999999999998,"duration":"180.23:00:00","endTradeDrawdown":-813.51999999999998,"isWin":false},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":10.43,"direction":0,"quantity":443,"exitTime":"2012-07-02T14:00:00Z","exitPrice":10.52,"profitLoss":39.869999999999997,"totalFees":4.4299999999999997,"mae":-1076.49,"mfe":1129.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-1089.78,"isWin":true},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":8.2679907707279394,"direction":0,"quantity":558,"exitTime":"2012-07-02T14:00:00Z","exitPrice":9.8969251830940905,"profitLoss":908.95000000000005,"totalFees":5.5800000000000001,"mae":-98.420000000000002,"mfe":1309.5599999999999,"duration":"180.23:00:00","endTradeDrawdown":-400.61000000000001,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":17.597735442000001,"direction":0,"quantity":262,"exitTime":"2012-07-02T14:00:00Z","exitPrice":27.223258685000001,"profitLoss":2521.8899999999999,"totalFees":2.6200000000000001,"mae":-46.68,"mfe":2616.73,"duration":"180.23:00:00","endTradeDrawdown":-94.840000000000003,"isWin":true},{"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":2.6493678250000001,"direction":0,"quantity":1744,"exitTime":"2012-07-02T14:00:00Z","exitPrice":3.5827666159999998,"profitLoss":1627.8499999999999,"totalFees":17.440000000000001,"mae":-127.95,"mfe":2047.24,"duration":"180.23:00:00","endTradeDrawdown":-419.38999999999999,"isWin":true},{"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":10.152851807999999,"direction":0,"quantity":455,"exitTime":"2012-07-02T14:00:00Z","exitPrice":10.152851807999999,"profitLoss":0,"totalFees":4.5499999999999998,"mae":-594.94000000000005,"mfe":524.95000000000005,"duration":"180.23:00:00","endTradeDrawdown":-524.95000000000005,"isWin":false},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":1650,"exitTime":"2012-07-02T14:00:00Z","exitPrice":3.5699999999999998,"profitLoss":1270.5,"totalFees":16.5,"mae":-247.5,"mfe":3003,"duration":"180.23:00:00","endTradeDrawdown":-1732.5,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.5500000000000007,"direction":0,"quantity":483,"exitTime":"2012-07-02T14:00:00Z","exitPrice":8.7599999999999998,"profitLoss":-381.56999999999999,"totalFees":4.8300000000000001,"mae":-787.28999999999996,"mfe":1922.3399999999999,"duration":"180.23:00:00","endTradeDrawdown":-2303.9099999999999,"isWin":false},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":12.94,"direction":0,"quantity":357,"exitTime":"2012-07-02T14:00:00Z","exitPrice":9.7100000000000009,"profitLoss":-1153.1099999999999,"totalFees":3.5699999999999998,"mae":-1863.54,"mfe":988.88999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2142,"isWin":false},{"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":7.8062974000000001,"direction":0,"quantity":592,"exitTime":"2012-07-02T14:00:00Z","exitPrice":10.02110736,"profitLoss":1311.1700000000001,"totalFees":5.9199999999999999,"mae":-171.96000000000001,"mfe":1719.5599999999999,"duration":"180.23:00:00","endTradeDrawdown":-408.38999999999999,"isWin":true},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":3.0347196599999999,"direction":0,"quantity":1523,"exitTime":"2012-07-02T14:00:00Z","exitPrice":4.395033067,"profitLoss":2071.7600000000002,"totalFees":15.23,"mae":-352.13999999999999,"mfe":3285.7399999999998,"duration":"180.23:00:00","endTradeDrawdown":-1213.98,"isWin":true},{"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":2.661537042,"direction":0,"quantity":1735,"exitTime":"2012-07-02T14:00:00Z","exitPrice":3.9856182840000001,"profitLoss":2297.2800000000002,"totalFees":17.350000000000001,"mae":0,"mfe":3179.0700000000002,"duration":"180.23:00:00","endTradeDrawdown":-881.78999999999996,"isWin":true},{"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":1074,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.7000000000000002,"profitLoss":1503.5999999999999,"totalFees":10.74,"mae":-268.5,"mfe":3436.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1933.2,"isWin":true},{"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.8300000000000001,"direction":0,"quantity":676,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.7000000000000002,"profitLoss":-763.88,"totalFees":6.7599999999999998,"mae":-1352,"mfe":1886.04,"duration":"180.23:00:00","endTradeDrawdown":-2649.9200000000001,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":72.717284285999995,"direction":0,"quantity":63,"exitTime":"2012-07-02T14:00:00Z","exitPrice":75.805043204,"profitLoss":194.53,"totalFees":2,"mae":-97.709999999999994,"mfe":1728.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-1533.8900000000001,"isWin":true},{"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":0.26000000000000001,"direction":0,"quantity":17777,"exitTime":"2012-07-02T14:00:00Z","exitPrice":2.3100000000000001,"profitLoss":36442.849999999999,"totalFees":111.99509999999999,"mae":-177.77000000000001,"mfe":38398.32,"duration":"180.23:00:00","endTradeDrawdown":-1955.47,"isWin":true},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":47.687353770000001,"direction":0,"quantity":96,"exitTime":"2012-07-02T14:00:00Z","exitPrice":38.572064820000001,"profitLoss":-875.07000000000005,"totalFees":2,"mae":-1584.3299999999999,"mfe":865.86000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1740.9300000000001,"isWin":false},{"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":15.849647545,"direction":0,"quantity":291,"exitTime":"2012-07-02T14:00:00Z","exitPrice":18.319759458,"profitLoss":718.79999999999995,"totalFees":2.9100000000000001,"mae":-58.979999999999997,"mfe":718.79999999999995,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":5.3099999999999996,"direction":0,"quantity":870,"exitTime":"2012-07-02T14:00:00Z","exitPrice":4.8700000000000001,"profitLoss":-382.80000000000001,"totalFees":8.6999999999999993,"mae":-617.70000000000005,"mfe":1418.0999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1800.9000000000001,"isWin":false},{"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":2.7751238269999998,"direction":0,"quantity":1664,"exitTime":"2012-07-02T14:00:00Z","exitPrice":3.277933719,"profitLoss":836.67999999999995,"totalFees":16.640000000000001,"mae":-193.08000000000001,"mfe":1769.8900000000001,"duration":"180.23:00:00","endTradeDrawdown":-933.21000000000004,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":17.469571290000001,"direction":0,"quantity":264,"exitTime":"2012-07-02T14:00:00Z","exitPrice":17.665392398000002,"profitLoss":51.700000000000003,"totalFees":2.6400000000000001,"mae":-519.13,"mfe":1667.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-1615.72,"isWin":true},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":8.4804370470000006,"direction":0,"quantity":545,"exitTime":"2012-07-02T14:00:00Z","exitPrice":7.7054853750000003,"profitLoss":-422.35000000000002,"totalFees":5.4500000000000002,"mae":-619.12,"mfe":1828.5799999999999,"duration":"180.23:00:00","endTradeDrawdown":-2250.9299999999998,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":13.306231696999999,"direction":0,"quantity":347,"exitTime":"2012-07-02T14:00:00Z","exitPrice":14.3500356,"profitLoss":362.19999999999999,"totalFees":3.4700000000000002,"mae":-195.68000000000001,"mfe":1677.71,"duration":"180.23:00:00","endTradeDrawdown":-1315.51,"isWin":true},{"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":5.6200000000000001,"direction":0,"quantity":822,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.71,"profitLoss":895.98000000000002,"totalFees":8.2200000000000006,"mae":-213.72,"mfe":1734.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-838.44000000000005,"isWin":true},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.29,"direction":0,"quantity":734,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.4900000000000002,"profitLoss":-587.20000000000005,"totalFees":7.3399999999999999,"mae":-756.01999999999998,"mfe":154.13999999999999,"duration":"180.23:00:00","endTradeDrawdown":-741.34000000000003,"isWin":false},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.4316072540000002,"direction":0,"quantity":718,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.4308475600000001,"profitLoss":-0.55000000000000004,"totalFees":7.1799999999999997,"mae":-426.23000000000002,"mfe":483.88,"duration":"180.23:00:00","endTradeDrawdown":-484.43000000000001,"isWin":false},{"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":16.572551975,"direction":0,"quantity":278,"exitTime":"2012-07-02T14:00:00Z","exitPrice":20.388045261999999,"profitLoss":1060.71,"totalFees":2.7799999999999998,"mae":-241.38999999999999,"mfe":1060.71,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.7402459800000001,"direction":0,"quantity":685,"exitTime":"2012-07-02T14:00:00Z","exitPrice":8.3340933199999991,"profitLoss":1091.79,"totalFees":6.8499999999999996,"mae":-184.16,"mfe":2374.3000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1282.51,"isWin":true},{"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":10.718572890000001,"direction":0,"quantity":431,"exitTime":"2012-07-02T14:00:00Z","exitPrice":14.589946039999999,"profitLoss":1668.5599999999999,"totalFees":4.3099999999999996,"mae":-112.58,"mfe":1672.5799999999999,"duration":"180.23:00:00","endTradeDrawdown":-4.0199999999999996,"isWin":true},{"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.0687082170000002,"direction":0,"quantity":761,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.5377871130000003,"profitLoss":356.97000000000003,"totalFees":7.6100000000000003,"mae":-141.30000000000001,"mfe":356.97000000000003,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.6319201760000004,"direction":0,"quantity":697,"exitTime":"2012-07-02T14:00:00Z","exitPrice":7.5769922520000001,"profitLoss":658.72000000000003,"totalFees":6.9699999999999998,"mae":-300.75,"mfe":954.57000000000005,"duration":"180.23:00:00","endTradeDrawdown":-295.85000000000002,"isWin":true},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":30.341173443999999,"direction":0,"quantity":152,"exitTime":"2012-07-02T14:00:00Z","exitPrice":28.592639372000001,"profitLoss":-265.77999999999997,"totalFees":2,"mae":-636.78999999999996,"mfe":1161.21,"duration":"180.23:00:00","endTradeDrawdown":-1426.99,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.6,"direction":0,"quantity":398,"exitTime":"2012-07-02T14:00:00Z","exitPrice":22.5,"profitLoss":4338.1999999999998,"totalFees":3.98,"mae":-159.19999999999999,"mfe":6208.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1870.5999999999999,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":15.09,"direction":0,"quantity":306,"exitTime":"2012-07-02T14:00:00Z","exitPrice":7.3499999999999996,"profitLoss":-2368.4400000000001,"totalFees":3.0600000000000001,"mae":-2368.4400000000001,"mfe":832.32000000000005,"duration":"180.23:00:00","endTradeDrawdown":-3200.7600000000002,"isWin":false},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":1.02,"direction":0,"quantity":4529,"exitTime":"2012-07-02T14:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-317.02999999999997,"totalFees":44.15775,"mae":-679.35000000000002,"mfe":996.38,"duration":"180.23:00:00","endTradeDrawdown":-1313.4100000000001,"isWin":false},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":475,"exitTime":"2012-07-02T14:00:00Z","exitPrice":8.1199999999999992,"profitLoss":-764.75,"totalFees":4.75,"mae":-1463,"mfe":1296.75,"duration":"180.23:00:00","endTradeDrawdown":-2061.5,"isWin":false},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.170932662200038,"direction":0,"quantity":413,"exitTime":"2012-07-02T14:00:00Z","exitPrice":12.413351296469942,"profitLoss":513.12,"totalFees":4.1299999999999999,"mae":-61.159999999999997,"mfe":1940.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1427.48,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":8.7400000000000002,"direction":0,"quantity":528,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.7999999999999998,"profitLoss":-1024.3199999999999,"totalFees":5.2800000000000002,"mae":-1304.1600000000001,"mfe":1114.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-2138.4000000000001,"isWin":false},{"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":15.520465241,"direction":0,"quantity":297,"exitTime":"2012-07-02T14:00:00Z","exitPrice":17.575853515999999,"profitLoss":610.45000000000005,"totalFees":2.9700000000000002,"mae":-59.689999999999998,"mfe":1326.71,"duration":"180.23:00:00","endTradeDrawdown":-716.25999999999999,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":726,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.4699999999999998,"profitLoss":79.859999999999999,"totalFees":7.2599999999999998,"mae":-755.03999999999996,"mfe":1967.46,"duration":"180.23:00:00","endTradeDrawdown":-1887.5999999999999,"isWin":true},{"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":14.436957418,"direction":0,"quantity":320,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.020825231,"profitLoss":-453.16000000000003,"totalFees":3.2000000000000002,"mae":-645.39999999999998,"mfe":698.38999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1151.55,"isWin":false},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.1034618665,"direction":0,"quantity":416,"exitTime":"2012-07-02T14:00:00Z","exitPrice":10.6471261875,"profitLoss":-189.84,"totalFees":4.1600000000000001,"mae":-760.5,"mfe":426.52999999999997,"duration":"180.23:00:00","endTradeDrawdown":-616.37,"isWin":false},{"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.682772992,"direction":0,"quantity":395,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.246376447999999,"profitLoss":617.62,"totalFees":3.9500000000000002,"mae":-168.97,"mfe":1957.75,"duration":"180.23:00:00","endTradeDrawdown":-1340.1300000000001,"isWin":true},{"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":3.5267317020000002,"direction":0,"quantity":1310,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.1263898479999996,"profitLoss":2095.5500000000002,"totalFees":13.1,"mae":-343.13,"mfe":2095.5500000000002,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":2.27,"direction":0,"quantity":2035,"exitTime":"2012-07-02T14:00:00Z","exitPrice":3.6099999999999999,"profitLoss":2726.9000000000001,"totalFees":20.350000000000001,"mae":-468.05000000000001,"mfe":2849,"duration":"180.23:00:00","endTradeDrawdown":-122.09999999999999,"isWin":true},{"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":1625,"exitTime":"2012-12-28T05:00:00Z","exitPrice":3.8799999999999999,"profitLoss":438.75,"totalFees":8.125,"mae":-113.75,"mfe":455,"duration":"178.15:00:00","endTradeDrawdown":-16.25,"isWin":true},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.34194258,"direction":0,"quantity":439,"exitTime":"2013-01-02T15:00:00Z","exitPrice":13.882699280000001,"profitLoss":237.38999999999999,"totalFees":4.3899999999999997,"mae":-1152.4300000000001,"mfe":297.81999999999999,"duration":"184.01:00:00","endTradeDrawdown":-60.43,"isWin":true},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.4841395579999999,"direction":0,"quantity":904,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.1682116349999996,"profitLoss":-285.60000000000002,"totalFees":9.0399999999999991,"mae":-703.28999999999996,"mfe":558.34000000000003,"duration":"184.01:00:00","endTradeDrawdown":-843.94000000000005,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":26.473344485999998,"direction":0,"quantity":221,"exitTime":"2013-01-02T15:00:00Z","exitPrice":31.293923774,"profitLoss":1065.3499999999999,"totalFees":2.21,"mae":-270.63999999999999,"mfe":1325.1600000000001,"duration":"184.01:00:00","endTradeDrawdown":-259.81,"isWin":true},{"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":1150,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.21,"profitLoss":-1023.5,"totalFees":11.5,"mae":-1955,"mfe":701.5,"duration":"184.01:00:00","endTradeDrawdown":-1725,"isWin":false},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":24.464990232000002,"direction":0,"quantity":239,"exitTime":"2013-01-02T15:00:00Z","exitPrice":24.51956478,"profitLoss":13.039999999999999,"totalFees":2.3900000000000001,"mae":-927.94000000000005,"mfe":439.75,"duration":"184.01:00:00","endTradeDrawdown":-426.70999999999998,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":10.52,"direction":0,"quantity":557,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.52,"profitLoss":557,"totalFees":5.5700000000000003,"mae":-623.84000000000003,"mfe":1325.6600000000001,"duration":"184.01:00:00","endTradeDrawdown":-768.65999999999997,"isWin":true},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.8969251830940905,"direction":0,"quantity":592,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.673203588748418,"profitLoss":-132.44,"totalFees":5.9199999999999999,"mae":-490.56,"mfe":250.87,"duration":"184.01:00:00","endTradeDrawdown":-383.31,"isWin":false},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":27.223258685000001,"direction":0,"quantity":215,"exitTime":"2013-01-02T15:00:00Z","exitPrice":26.450436402000001,"profitLoss":-166.16,"totalFees":2.1499999999999999,"mae":-1025.22,"mfe":405,"duration":"184.01:00:00","endTradeDrawdown":-571.15999999999997,"isWin":false},{"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":3.5827666159999998,"direction":0,"quantity":1638,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.0431184800000004,"profitLoss":754.05999999999995,"totalFees":16.379999999999999,"mae":-1642.6400000000001,"mfe":1042,"duration":"184.01:00:00","endTradeDrawdown":-287.94,"isWin":true},{"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":10.152851807999999,"direction":0,"quantity":578,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.5759852280000004,"profitLoss":-333.43000000000001,"totalFees":5.7800000000000002,"mae":-1044.74,"mfe":666.86000000000001,"duration":"184.01:00:00","endTradeDrawdown":-1000.29,"isWin":false},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":1643,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.5899999999999999,"profitLoss":32.859999999999999,"totalFees":16.43,"mae":-2530.2199999999998,"mfe":657.20000000000005,"duration":"184.01:00:00","endTradeDrawdown":-624.34000000000003,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":8.7599999999999998,"direction":0,"quantity":669,"exitTime":"2013-01-02T15:00:00Z","exitPrice":8.6999999999999993,"profitLoss":-40.140000000000001,"totalFees":6.6900000000000004,"mae":-1317.9300000000001,"mfe":541.88999999999999,"duration":"184.01:00:00","endTradeDrawdown":-582.02999999999997,"isWin":false},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":604,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.960000000000001,"profitLoss":4379,"totalFees":6.04,"mae":-48.32,"mfe":4379,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":10.02110736,"direction":0,"quantity":585,"exitTime":"2013-01-02T15:00:00Z","exitPrice":13.797176800000001,"profitLoss":2209,"totalFees":5.8499999999999996,"mae":-84.959999999999994,"mfe":2442.6399999999999,"duration":"184.01:00:00","endTradeDrawdown":-233.63999999999999,"isWin":true},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":4.395033067,"direction":0,"quantity":1335,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.0280666600000004,"profitLoss":-489.89999999999998,"totalFees":13.35,"mae":-983.25,"mfe":781.00999999999999,"duration":"184.01:00:00","endTradeDrawdown":-1270.9100000000001,"isWin":false},{"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":3.9856182840000001,"direction":0,"quantity":1471,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.5170051750000004,"profitLoss":2252.6700000000001,"totalFees":14.710000000000001,"mae":-285.26999999999998,"mfe":2400.2199999999998,"duration":"184.01:00:00","endTradeDrawdown":-147.55000000000001,"isWin":true},{"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":1029,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.75,"profitLoss":-977.54999999999995,"totalFees":10.289999999999999,"mae":-1337.7,"mfe":154.34999999999999,"duration":"184.01:00:00","endTradeDrawdown":-1131.9000000000001,"isWin":false},{"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":1029,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.79,"profitLoss":2150.6100000000001,"totalFees":10.289999999999999,"mae":-1666.98,"mfe":2150.6100000000001,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":75.805043204,"direction":0,"quantity":77,"exitTime":"2013-01-02T15:00:00Z","exitPrice":103.03008111,"profitLoss":2096.3299999999999,"totalFees":2,"mae":-319.70999999999998,"mfe":2096.3299999999999,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":2540,"exitTime":"2013-01-02T15:00:00Z","exitPrice":1.95,"profitLoss":-914.39999999999998,"totalFees":25.399999999999999,"mae":-2133.5999999999999,"mfe":635,"duration":"184.01:00:00","endTradeDrawdown":-1549.4000000000001,"isWin":false},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":38.572064820000001,"direction":0,"quantity":152,"exitTime":"2013-01-02T15:00:00Z","exitPrice":43.65743655,"profitLoss":772.98000000000002,"totalFees":2,"mae":-233.34999999999999,"mfe":1020.91,"duration":"184.01:00:00","endTradeDrawdown":-247.93000000000001,"isWin":true},{"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":18.319759458,"direction":0,"quantity":320,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.895457696000001,"profitLoss":-455.77999999999997,"totalFees":3.2000000000000002,"mae":-844,"mfe":164.53999999999999,"duration":"184.01:00:00","endTradeDrawdown":-620.32000000000005,"isWin":false},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":4.8700000000000001,"direction":0,"quantity":1204,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-2985.9200000000001,"totalFees":12.039999999999999,"mae":-3383.2399999999998,"mfe":216.72,"duration":"184.01:00:00","endTradeDrawdown":-3202.6399999999999,"isWin":false},{"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":3.277933719,"direction":0,"quantity":1789,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.7799999999999998,"profitLoss":-890.79999999999995,"totalFees":17.890000000000001,"mae":-1850.95,"mfe":328.67000000000002,"duration":"184.01:00:00","endTradeDrawdown":-1219.47,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":17.665392398000002,"direction":0,"quantity":332,"exitTime":"2013-01-02T15:00:00Z","exitPrice":17.430340775000001,"profitLoss":-78.040000000000006,"totalFees":3.3199999999999998,"mae":-938.78999999999996,"mfe":1085.3299999999999,"duration":"184.01:00:00","endTradeDrawdown":-1163.3699999999999,"isWin":false},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":7.7054853750000003,"direction":0,"quantity":761,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.910967291,"profitLoss":2439.3699999999999,"totalFees":7.6100000000000003,"mae":-422.19999999999999,"mfe":2439.3699999999999,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":14.3500356,"direction":0,"quantity":408,"exitTime":"2013-01-02T15:00:00Z","exitPrice":18.0238029,"profitLoss":1498.9000000000001,"totalFees":4.0800000000000001,"mae":-619.99000000000001,"mfe":1498.9000000000001,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.71,"direction":0,"quantity":874,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.6799999999999997,"profitLoss":-26.219999999999999,"totalFees":8.7400000000000002,"mae":-1372.1800000000001,"mfe":227.24000000000001,"duration":"184.01:00:00","endTradeDrawdown":-253.46000000000001,"isWin":false},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":1069,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.4500000000000002,"profitLoss":1026.24,"totalFees":10.69,"mae":-384.83999999999997,"mfe":1154.52,"duration":"184.01:00:00","endTradeDrawdown":-128.28,"isWin":true},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.4308475600000001,"direction":0,"quantity":912,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.1245741369999998,"profitLoss":632.67999999999995,"totalFees":9.1199999999999992,"mae":-285.75999999999999,"mfe":632.67999999999995,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":20.388045261999999,"direction":0,"quantity":287,"exitTime":"2013-01-02T15:00:00Z","exitPrice":22.177421952,"profitLoss":513.54999999999995,"totalFees":2.8700000000000001,"mae":-381.79000000000002,"mfe":677.66999999999996,"duration":"184.01:00:00","endTradeDrawdown":-164.12,"isWin":true},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":8.3340933199999991,"direction":0,"quantity":703,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.13917344,"profitLoss":1268.97,"totalFees":7.0300000000000002,"mae":-189,"mfe":3158.9299999999998,"duration":"184.01:00:00","endTradeDrawdown":-1889.96,"isWin":true},{"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":14.589946039999999,"direction":0,"quantity":402,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.646904846000002,"profitLoss":826.89999999999998,"totalFees":4.0199999999999996,"mae":-986.27999999999997,"mfe":826.89999999999998,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":7.6900000000000004,"direction":0,"quantity":762,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.3300000000000001,"profitLoss":-274.31999999999999,"totalFees":7.6200000000000001,"mae":-1158.24,"mfe":914.39999999999998,"duration":"184.01:00:00","endTradeDrawdown":-1188.72,"isWin":false},{"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.5377871130000003,"direction":0,"quantity":897,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.1339082100000004,"profitLoss":534.72000000000003,"totalFees":8.9700000000000006,"mae":-140.25,"mfe":1516.5,"duration":"184.01:00:00","endTradeDrawdown":-981.77999999999997,"isWin":true},{"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":7.5769922520000001,"direction":0,"quantity":774,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.56401936,"profitLoss":2311.96,"totalFees":7.7400000000000002,"mae":-237.78,"mfe":2311.96,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":28.592639372000001,"direction":0,"quantity":205,"exitTime":"2013-01-02T15:00:00Z","exitPrice":33.486813990000002,"profitLoss":1003.3099999999999,"totalFees":2.0499999999999998,"mae":-428.20999999999998,"mfe":1342.3800000000001,"duration":"184.01:00:00","endTradeDrawdown":-339.06999999999999,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":22.5,"direction":0,"quantity":260,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.800000000000001,"profitLoss":-2782,"totalFees":2.6000000000000001,"mae":-2782,"mfe":2158,"duration":"184.01:00:00","endTradeDrawdown":-4940,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":7.3499999999999996,"direction":0,"quantity":798,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.119999999999999,"profitLoss":3806.46,"totalFees":7.9800000000000004,"mae":-869.82000000000005,"mfe":5402.46,"duration":"184.01:00:00","endTradeDrawdown":-1596,"isWin":true},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":0.94999999999999996,"direction":0,"quantity":6175,"exitTime":"2013-01-02T15:00:00Z","exitPrice":0.81000000000000005,"profitLoss":-864.5,"totalFees":54.340000000000003,"mae":-1605.5,"mfe":247,"duration":"184.01:00:00","endTradeDrawdown":-1111.5,"isWin":false},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":8.1199999999999992,"direction":0,"quantity":722,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.279999999999999,"profitLoss":2281.52,"totalFees":7.2199999999999998,"mae":-765.32000000000005,"mfe":2281.52,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":12.413351296469942,"direction":0,"quantity":472,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.648110631433733,"profitLoss":110.81,"totalFees":4.7199999999999998,"mae":-608.58000000000004,"mfe":245.47999999999999,"duration":"184.01:00:00","endTradeDrawdown":-134.66999999999999,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":862,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.3499999999999996,"profitLoss":-1249.9000000000001,"totalFees":8.6199999999999992,"mae":-1999.8399999999999,"mfe":172.40000000000001,"duration":"184.01:00:00","endTradeDrawdown":-1422.3,"isWin":false},{"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":17.575853515999999,"direction":0,"quantity":333,"exitTime":"2013-01-02T15:00:00Z","exitPrice":20.174021124999999,"profitLoss":865.19000000000005,"totalFees":3.3300000000000001,"mae":-112.55,"mfe":1255.46,"duration":"184.01:00:00","endTradeDrawdown":-390.26999999999998,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":906,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.9699999999999998,"profitLoss":-1359,"totalFees":9.0600000000000005,"mae":-1902.5999999999999,"mfe":552.65999999999997,"duration":"184.01:00:00","endTradeDrawdown":-1911.6600000000001,"isWin":false},{"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.020825231,"direction":0,"quantity":450,"exitTime":"2013-01-02T15:00:00Z","exitPrice":14.565102152,"profitLoss":694.91999999999996,"totalFees":4.5,"mae":-282.49000000000001,"mfe":713.39999999999998,"duration":"184.01:00:00","endTradeDrawdown":-18.48,"isWin":true},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":10.6471261875,"direction":0,"quantity":550,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.55602944,"profitLoss":499.89999999999998,"totalFees":5.5,"mae":-743.96000000000004,"mfe":499.89999999999998,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.246376447999999,"direction":0,"quantity":442,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.153064734000001,"profitLoss":-483.24000000000001,"totalFees":4.4199999999999999,"mae":-1102.8800000000001,"mfe":286.88,"duration":"184.01:00:00","endTradeDrawdown":-770.12,"isWin":false},{"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.1263898479999996,"direction":0,"quantity":1144,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.6315450519999999,"profitLoss":577.89999999999998,"totalFees":11.44,"mae":-149.83000000000001,"mfe":1348.4300000000001,"duration":"184.01:00:00","endTradeDrawdown":-770.52999999999997,"isWin":true},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":13.882699280000001,"direction":0,"quantity":453,"exitTime":"2013-07-01T14:00:00Z","exitPrice":17.245222760000001,"profitLoss":1523.22,"totalFees":4.5300000000000002,"mae":-267.23000000000002,"mfe":2605.5100000000002,"duration":"179.23:00:00","endTradeDrawdown":-1082.29,"isWin":true},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":6.1682116349999996,"direction":0,"quantity":1020,"exitTime":"2013-07-01T14:00:00Z","exitPrice":5.2313580149999996,"profitLoss":-955.59000000000003,"totalFees":10.199999999999999,"mae":-1325.5,"mfe":1083.3599999999999,"duration":"179.23:00:00","endTradeDrawdown":-2038.95,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":31.293923774,"direction":0,"quantity":201,"exitTime":"2013-07-01T14:00:00Z","exitPrice":37.649174135999999,"profitLoss":1277.4100000000001,"totalFees":2.0099999999999998,"mae":-6.1500000000000004,"mfe":1538.4400000000001,"duration":"179.23:00:00","endTradeDrawdown":-261.02999999999997,"isWin":true},{"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":4.21,"direction":0,"quantity":1496,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.7000000000000002,"profitLoss":3725.04,"totalFees":14.960000000000001,"mae":-194.47999999999999,"mfe":3874.6399999999999,"duration":"179.23:00:00","endTradeDrawdown":-149.59999999999999,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":24.51956478,"direction":0,"quantity":256,"exitTime":"2013-07-01T14:00:00Z","exitPrice":26.531026692000001,"profitLoss":514.92999999999995,"totalFees":2.5600000000000001,"mae":-175.63999999999999,"mfe":1077.77,"duration":"179.23:00:00","endTradeDrawdown":-562.84000000000003,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.52,"direction":0,"quantity":546,"exitTime":"2013-07-01T14:00:00Z","exitPrice":18.809999999999999,"profitLoss":3980.3400000000001,"totalFees":5.46,"mae":-294.83999999999997,"mfe":4116.8400000000001,"duration":"179.23:00:00","endTradeDrawdown":-136.5,"isWin":true},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":9.673203588748418,"direction":0,"quantity":651,"exitTime":"2013-07-01T14:00:00Z","exitPrice":10.389991616215196,"profitLoss":466.63,"totalFees":6.5099999999999998,"mae":0,"mfe":652.01999999999998,"duration":"179.23:00:00","endTradeDrawdown":-185.38999999999999,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":26.450436402000001,"direction":0,"quantity":238,"exitTime":"2013-07-01T14:00:00Z","exitPrice":38.480985066000002,"profitLoss":2863.27,"totalFees":2.3799999999999999,"mae":-178.15000000000001,"mfe":2863.27,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":4.0431184800000004,"direction":0,"quantity":1558,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.0800000000000001,"profitLoss":3173.46,"totalFees":15.58,"mae":-41.079999999999998,"mfe":13721.120000000001,"duration":"179.23:00:00","endTradeDrawdown":-10547.66,"isWin":true},{"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":9.5759852280000004,"direction":0,"quantity":657,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.5373316,"profitLoss":1288.5999999999999,"totalFees":6.5700000000000003,"mae":-176.87,"mfe":1996.0699999999999,"duration":"179.23:00:00","endTradeDrawdown":-707.47000000000003,"isWin":true},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":3.5899999999999999,"direction":0,"quantity":1754,"exitTime":"2013-07-01T14:00:00Z","exitPrice":12.09,"profitLoss":14909,"totalFees":17.539999999999999,"mae":-771.75999999999999,"mfe":14909,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":723,"exitTime":"2013-07-01T14:00:00Z","exitPrice":7.6200000000000001,"profitLoss":-780.84000000000003,"totalFees":7.2300000000000004,"mae":-1388.1600000000001,"mfe":303.66000000000003,"duration":"179.23:00:00","endTradeDrawdown":-1084.5,"isWin":false},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":16.960000000000001,"direction":0,"quantity":371,"exitTime":"2013-07-01T14:00:00Z","exitPrice":21.170000000000002,"profitLoss":1561.9100000000001,"totalFees":3.71,"mae":-972.01999999999998,"mfe":3617.25,"duration":"179.23:00:00","endTradeDrawdown":-2055.3400000000001,"isWin":true},{"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":13.797176800000001,"direction":0,"quantity":456,"exitTime":"2013-07-01T14:00:00Z","exitPrice":23.400738019999999,"profitLoss":4379.2200000000003,"totalFees":4.5599999999999996,"mae":-82.780000000000001,"mfe":4424.75,"duration":"179.23:00:00","endTradeDrawdown":-45.530000000000001,"isWin":true},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":4.0280666600000004,"direction":0,"quantity":1564,"exitTime":"2013-07-01T14:00:00Z","exitPrice":5.4462460049999999,"profitLoss":2218.0300000000002,"totalFees":15.640000000000001,"mae":-335.22000000000003,"mfe":2650.0500000000002,"duration":"179.23:00:00","endTradeDrawdown":-432.01999999999998,"isWin":true},{"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":5.5170051750000004,"direction":0,"quantity":1141,"exitTime":"2013-07-01T14:00:00Z","exitPrice":7.2556977150000002,"profitLoss":1983.8499999999999,"totalFees":11.41,"mae":-144.97,"mfe":2884.21,"duration":"179.23:00:00","endTradeDrawdown":-900.36000000000001,"isWin":true},{"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":4.75,"direction":0,"quantity":1326,"exitTime":"2013-07-01T14:00:00Z","exitPrice":4.7999999999999998,"profitLoss":66.299999999999997,"totalFees":13.26,"mae":-132.59999999999999,"mfe":1790.0999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1723.8,"isWin":true},{"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.79,"direction":0,"quantity":808,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.65,"profitLoss":3118.8800000000001,"totalFees":8.0800000000000001,"mae":-72.719999999999999,"mfe":3118.8800000000001,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":103.03008111,"direction":0,"quantity":61,"exitTime":"2013-07-01T14:00:00Z","exitPrice":122.13088629400001,"profitLoss":1165.1500000000001,"totalFees":2,"mae":-0.47999999999999998,"mfe":1856.8699999999999,"duration":"179.23:00:00","endTradeDrawdown":-691.72000000000003,"isWin":true},{"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":1.95,"direction":0,"quantity":3230,"exitTime":"2013-07-01T14:00:00Z","exitPrice":2.1200000000000001,"profitLoss":549.10000000000002,"totalFees":32.299999999999997,"mae":0,"mfe":11854.1,"duration":"179.23:00:00","endTradeDrawdown":-11305,"isWin":true},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":43.65743655,"direction":0,"quantity":144,"exitTime":"2013-07-01T14:00:00Z","exitPrice":23.507850449999999,"profitLoss":-2901.54,"totalFees":2,"mae":-3274.5999999999999,"mfe":386.87,"duration":"179.23:00:00","endTradeDrawdown":-3288.4099999999999,"isWin":false},{"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":16.895457696000001,"direction":0,"quantity":372,"exitTime":"2013-07-01T14:00:00Z","exitPrice":17.517366899999999,"profitLoss":231.34999999999999,"totalFees":3.7200000000000002,"mae":-103.31999999999999,"mfe":836.11000000000001,"duration":"179.23:00:00","endTradeDrawdown":-604.75999999999999,"isWin":true},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":2635,"exitTime":"2013-07-01T14:00:00Z","exitPrice":2.6000000000000001,"profitLoss":553.35000000000002,"totalFees":26.350000000000001,"mae":-105.40000000000001,"mfe":4216,"duration":"179.23:00:00","endTradeDrawdown":-3662.6500000000001,"isWin":true},{"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":2265,"exitTime":"2013-07-01T14:00:00Z","exitPrice":3.7999999999999998,"profitLoss":2310.3000000000002,"totalFees":22.649999999999999,"mae":-67.950000000000003,"mfe":2378.25,"duration":"179.23:00:00","endTradeDrawdown":-67.950000000000003,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":17.430340775000001,"direction":0,"quantity":361,"exitTime":"2013-07-01T14:00:00Z","exitPrice":18.366217104,"profitLoss":337.85000000000002,"totalFees":3.6099999999999999,"mae":-1014.04,"mfe":337.85000000000002,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":10.15330524,"direction":0,"quantity":620,"exitTime":"2013-07-01T14:00:00Z","exitPrice":13.893308325,"profitLoss":2318.8000000000002,"totalFees":6.2000000000000002,"mae":-48.420000000000002,"mfe":2735.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-416.87,"isWin":true},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":10.910967291,"direction":0,"quantity":577,"exitTime":"2013-07-01T14:00:00Z","exitPrice":9.7573460520000008,"profitLoss":-665.63999999999999,"totalFees":5.7699999999999996,"mae":-1143.27,"mfe":243.90000000000001,"duration":"179.23:00:00","endTradeDrawdown":-909.53999999999996,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":18.0238029,"direction":0,"quantity":349,"exitTime":"2013-07-01T14:00:00Z","exitPrice":24.909381018000001,"profitLoss":2403.0700000000002,"totalFees":3.4900000000000002,"mae":0,"mfe":2403.0700000000002,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":6.6799999999999997,"direction":0,"quantity":943,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.0999999999999996,"profitLoss":-546.94000000000005,"totalFees":9.4299999999999997,"mae":-1188.1800000000001,"mfe":122.59,"duration":"179.23:00:00","endTradeDrawdown":-669.52999999999997,"isWin":false},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":6.4500000000000002,"direction":0,"quantity":976,"exitTime":"2013-07-01T14:00:00Z","exitPrice":9.8000000000000007,"profitLoss":3269.5999999999999,"totalFees":9.7599999999999998,"mae":-390.39999999999998,"mfe":3455.04,"duration":"179.23:00:00","endTradeDrawdown":-185.44,"isWin":true},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.1245741369999998,"direction":0,"quantity":883,"exitTime":"2013-07-01T14:00:00Z","exitPrice":8.8225349029999993,"profitLoss":1499.3,"totalFees":8.8300000000000001,"mae":0,"mfe":1499.3,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":22.177421952,"direction":0,"quantity":284,"exitTime":"2013-07-01T14:00:00Z","exitPrice":24.380713455999999,"profitLoss":625.73000000000002,"totalFees":2.8399999999999999,"mae":-16.23,"mfe":924.69000000000005,"duration":"179.23:00:00","endTradeDrawdown":-298.95999999999998,"isWin":true},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":10.13917344,"direction":0,"quantity":621,"exitTime":"2013-07-01T14:00:00Z","exitPrice":5.5304582399999997,"profitLoss":-2862.0100000000002,"totalFees":6.21,"mae":-3249.5799999999999,"mfe":518.74000000000001,"duration":"179.23:00:00","endTradeDrawdown":-3380.75,"isWin":false},{"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":16.646904846000002,"direction":0,"quantity":378,"exitTime":"2013-07-01T14:00:00Z","exitPrice":20.478571674000001,"profitLoss":1448.3699999999999,"totalFees":3.7799999999999998,"mae":-187.61000000000001,"mfe":1448.3699999999999,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.3300000000000001,"direction":0,"quantity":859,"exitTime":"2013-07-01T14:00:00Z","exitPrice":8.1500000000000004,"profitLoss":704.38,"totalFees":8.5899999999999999,"mae":-773.10000000000002,"mfe":1005.03,"duration":"179.23:00:00","endTradeDrawdown":-300.64999999999998,"isWin":true},{"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.1339082100000004,"direction":0,"quantity":882,"exitTime":"2013-07-01T14:00:00Z","exitPrice":7.6420770139999998,"profitLoss":448.19999999999999,"totalFees":8.8200000000000003,"mae":-655.07000000000005,"mfe":982.60000000000002,"duration":"179.23:00:00","endTradeDrawdown":-534.39999999999998,"isWin":true},{"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":10.56401936,"direction":0,"quantity":596,"exitTime":"2013-07-01T14:00:00Z","exitPrice":14.92416886,"profitLoss":2598.6500000000001,"totalFees":5.96,"mae":-424.69,"mfe":3073.8299999999999,"duration":"179.23:00:00","endTradeDrawdown":-475.18000000000001,"isWin":true},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":33.486813990000002,"direction":0,"quantity":188,"exitTime":"2013-07-01T14:00:00Z","exitPrice":45.141292786999998,"profitLoss":2191.04,"totalFees":2,"mae":-93.980000000000004,"mfe":2191.04,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.800000000000001,"direction":0,"quantity":533,"exitTime":"2013-07-01T14:00:00Z","exitPrice":40.100000000000001,"profitLoss":15083.9,"totalFees":5.3300000000000001,"mae":0,"mfe":15083.9,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.119999999999999,"direction":0,"quantity":519,"exitTime":"2013-07-01T14:00:00Z","exitPrice":10.25,"profitLoss":-970.52999999999997,"totalFees":5.1900000000000004,"mae":-970.52999999999997,"mfe":3072.48,"duration":"179.23:00:00","endTradeDrawdown":-4043.0100000000002,"isWin":false},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":0.81000000000000005,"direction":0,"quantity":7775,"exitTime":"2013-07-01T14:00:00Z","exitPrice":2.3799999999999999,"profitLoss":12206.75,"totalFees":70.363749999999996,"mae":-505.38,"mfe":13684,"duration":"179.23:00:00","endTradeDrawdown":-1477.25,"isWin":true},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.279999999999999,"direction":0,"quantity":558,"exitTime":"2013-07-01T14:00:00Z","exitPrice":14.75,"profitLoss":1936.26,"totalFees":5.5800000000000001,"mae":-1160.6400000000001,"mfe":1936.26,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.648110631433733,"direction":0,"quantity":497,"exitTime":"2013-07-01T14:00:00Z","exitPrice":15.338813778326402,"profitLoss":1337.28,"totalFees":4.9699999999999998,"mae":-511.57999999999998,"mfe":1593.97,"duration":"179.23:00:00","endTradeDrawdown":-256.69,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":1177,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.949999999999999,"profitLoss":7768.1999999999998,"totalFees":11.77,"mae":0,"mfe":8121.3000000000002,"duration":"179.23:00:00","endTradeDrawdown":-353.10000000000002,"isWin":true},{"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":20.174021124999999,"direction":0,"quantity":312,"exitTime":"2013-07-01T14:00:00Z","exitPrice":23.241229103999999,"profitLoss":956.97000000000003,"totalFees":3.1200000000000001,"mae":-266.57999999999998,"mfe":956.97000000000003,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":1267,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.1100000000000003,"profitLoss":1444.3800000000001,"totalFees":12.67,"mae":-354.75999999999999,"mfe":2001.8599999999999,"duration":"179.23:00:00","endTradeDrawdown":-557.48000000000002,"isWin":true},{"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":14.565102152,"direction":0,"quantity":432,"exitTime":"2013-07-01T14:00:00Z","exitPrice":20.468883708,"profitLoss":2550.4299999999998,"totalFees":4.3200000000000003,"mae":-5.9100000000000001,"mfe":2619.1199999999999,"duration":"179.23:00:00","endTradeDrawdown":-68.689999999999998,"isWin":true},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.55602944,"direction":0,"quantity":544,"exitTime":"2013-07-01T14:00:00Z","exitPrice":18.941222114999999,"profitLoss":4017.54,"totalFees":5.4400000000000004,"mae":-850.60000000000002,"mfe":4017.54,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.153064734000001,"direction":0,"quantity":518,"exitTime":"2013-07-01T14:00:00Z","exitPrice":19.940000000000001,"profitLoss":4033.6300000000001,"totalFees":5.1799999999999997,"mae":-10.23,"mfe":4305.96,"duration":"179.23:00:00","endTradeDrawdown":-272.32999999999998,"isWin":true},{"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":5.6315450519999999,"direction":0,"quantity":1118,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.3998155680000002,"profitLoss":858.92999999999995,"totalFees":11.18,"mae":-156.88,"mfe":962.19000000000005,"duration":"179.23:00:00","endTradeDrawdown":-103.26000000000001,"isWin":true},{"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":427,"exitTime":"2013-10-01T04:00:00Z","exitPrice":22.850000000000001,"profitLoss":1242.5699999999999,"totalFees":2.1349999999999998,"mae":-320.25,"mfe":1409.0999999999999,"duration":"91.14:00:00","endTradeDrawdown":-166.53,"isWin":true},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":17.245222760000001,"direction":0,"quantity":494,"exitTime":"2014-01-02T15:00:00Z","exitPrice":22.357831560000001,"profitLoss":2525.6300000000001,"totalFees":4.9400000000000004,"mae":-213.71000000000001,"mfe":4045.8600000000001,"duration":"185.01:00:00","endTradeDrawdown":-1520.23,"isWin":true},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":5.2313580149999996,"direction":0,"quantity":1629,"exitTime":"2014-01-02T15:00:00Z","exitPrice":4.7186952240000002,"profitLoss":-835.13,"totalFees":16.289999999999999,"mae":-1296.53,"mfe":776.05999999999995,"duration":"185.01:00:00","endTradeDrawdown":-1611.1900000000001,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":37.649174135999999,"direction":0,"quantity":226,"exitTime":"2014-01-02T15:00:00Z","exitPrice":42.266686055999998,"profitLoss":1043.5599999999999,"totalFees":2.2599999999999998,"mae":-188.78,"mfe":1142.3299999999999,"duration":"185.01:00:00","endTradeDrawdown":-98.769999999999996,"isWin":true},{"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":1273,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.9400000000000004,"profitLoss":1578.52,"totalFees":12.73,"mae":-929.28999999999996,"mfe":1896.77,"duration":"185.01:00:00","endTradeDrawdown":-318.25,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":26.531026692000001,"direction":0,"quantity":321,"exitTime":"2014-01-02T15:00:00Z","exitPrice":34.336713953999997,"profitLoss":2505.6300000000001,"totalFees":3.21,"mae":-25.030000000000001,"mfe":2689.71,"duration":"185.01:00:00","endTradeDrawdown":-184.08000000000001,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":453,"exitTime":"2014-01-02T15:00:00Z","exitPrice":20.190000000000001,"profitLoss":625.13999999999999,"totalFees":4.5300000000000002,"mae":-638.73000000000002,"mfe":1023.78,"duration":"185.01:00:00","endTradeDrawdown":-398.63999999999999,"isWin":true},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":10.389991616215196,"direction":0,"quantity":820,"exitTime":"2014-01-02T15:00:00Z","exitPrice":11.777296144671441,"profitLoss":1137.5899999999999,"totalFees":8.1999999999999993,"mae":-281.70999999999998,"mfe":1354.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":-217.28999999999999,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":38.480985066000002,"direction":0,"quantity":221,"exitTime":"2014-01-02T15:00:00Z","exitPrice":32.05893039,"profitLoss":-1419.27,"totalFees":2.21,"mae":-1773.99,"mfe":522.57000000000005,"duration":"185.01:00:00","endTradeDrawdown":-1941.8399999999999,"isWin":false},{"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.0800000000000001,"direction":0,"quantity":1402,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.1400000000000006,"profitLoss":4290.1199999999999,"totalFees":14.02,"mae":-588.84000000000003,"mfe":4290.1199999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.5373316,"direction":0,"quantity":739,"exitTime":"2014-01-02T15:00:00Z","exitPrice":14.844699992000001,"profitLoss":2444.1500000000001,"totalFees":7.3899999999999997,"mae":-28.420000000000002,"mfe":3154.6500000000001,"duration":"185.01:00:00","endTradeDrawdown":-710.5,"isWin":true},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":12.09,"direction":0,"quantity":705,"exitTime":"2014-01-02T15:00:00Z","exitPrice":30.469999999999999,"profitLoss":12957.9,"totalFees":7.0499999999999998,"mae":-1036.3499999999999,"mfe":14656.950000000001,"duration":"185.01:00:00","endTradeDrawdown":-1699.05,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":7.6200000000000001,"direction":0,"quantity":1119,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.1799999999999997,"profitLoss":-492.36000000000001,"totalFees":11.19,"mae":-917.58000000000004,"mfe":1891.1099999999999,"duration":"185.01:00:00","endTradeDrawdown":-2383.4699999999998,"isWin":false},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":21.170000000000002,"direction":0,"quantity":402,"exitTime":"2014-01-02T15:00:00Z","exitPrice":29.52,"profitLoss":3356.6999999999998,"totalFees":4.0199999999999996,"mae":-188.94,"mfe":3915.48,"duration":"185.01:00:00","endTradeDrawdown":-558.77999999999997,"isWin":true},{"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":23.400738019999999,"direction":0,"quantity":364,"exitTime":"2014-01-02T15:00:00Z","exitPrice":23.809207069999999,"profitLoss":148.68000000000001,"totalFees":3.6400000000000001,"mae":-462.56999999999999,"mfe":1694.98,"duration":"185.01:00:00","endTradeDrawdown":-1546.3,"isWin":true},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":5.4462460049999999,"direction":0,"quantity":1566,"exitTime":"2014-01-02T15:00:00Z","exitPrice":4.9354386469999998,"profitLoss":-799.91999999999996,"totalFees":15.66,"mae":-1415.4000000000001,"mfe":212.02000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1011.9400000000001,"isWin":false},{"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":7.2556977150000002,"direction":0,"quantity":1175,"exitTime":"2014-01-02T15:00:00Z","exitPrice":6.7875881849999997,"profitLoss":-550.02999999999997,"totalFees":11.75,"mae":-2239.4000000000001,"mfe":1618.6600000000001,"duration":"185.01:00:00","endTradeDrawdown":-2168.6900000000001,"isWin":false},{"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":1776,"exitTime":"2014-01-02T15:00:00Z","exitPrice":4.9500000000000002,"profitLoss":266.39999999999998,"totalFees":17.760000000000002,"mae":-266.39999999999998,"mfe":1953.5999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1687.2,"isWin":true},{"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.65,"direction":0,"quantity":732,"exitTime":"2014-01-02T15:00:00Z","exitPrice":15.42,"profitLoss":2759.6399999999999,"totalFees":7.3200000000000003,"mae":-29.280000000000001,"mfe":2942.6399999999999,"duration":"185.01:00:00","endTradeDrawdown":-183,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":122.13088629400001,"direction":0,"quantity":69,"exitTime":"2014-01-02T15:00:00Z","exitPrice":142.689322479,"profitLoss":1418.53,"totalFees":2,"mae":-185.30000000000001,"mfe":1418.53,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":4023,"exitTime":"2014-01-02T15:00:00Z","exitPrice":1.96,"profitLoss":-643.67999999999995,"totalFees":40.229999999999997,"mae":-2655.1799999999998,"mfe":1287.3599999999999,"duration":"185.01:00:00","endTradeDrawdown":-1931.04,"isWin":false},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":23.507850449999999,"direction":0,"quantity":362,"exitTime":"2014-01-02T15:00:00Z","exitPrice":38.18826318,"profitLoss":5314.3100000000004,"totalFees":3.6200000000000001,"mae":-1042.02,"mfe":6043.7200000000003,"duration":"185.01:00:00","endTradeDrawdown":-729.40999999999997,"isWin":true},{"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":17.517366899999999,"direction":0,"quantity":486,"exitTime":"2014-01-02T15:00:00Z","exitPrice":12.538853142000001,"profitLoss":-2419.5599999999999,"totalFees":4.8600000000000003,"mae":-2773.4699999999998,"mfe":85.989999999999995,"duration":"185.01:00:00","endTradeDrawdown":-2505.5500000000002,"isWin":false},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":3279,"exitTime":"2014-01-02T15:00:00Z","exitPrice":3.2999999999999998,"profitLoss":2295.3000000000002,"totalFees":32.789999999999999,"mae":-3705.27,"mfe":4033.1700000000001,"duration":"185.01:00:00","endTradeDrawdown":-1737.8699999999999,"isWin":true},{"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":2243,"exitTime":"2014-01-02T15:00:00Z","exitPrice":3.7999999999999998,"profitLoss":0,"totalFees":22.43,"mae":-314.01999999999998,"mfe":1009.35,"duration":"185.01:00:00","endTradeDrawdown":-1009.35,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":18.366217104,"direction":0,"quantity":464,"exitTime":"2014-01-02T15:00:00Z","exitPrice":15.281427369999999,"profitLoss":-1431.3399999999999,"totalFees":4.6399999999999997,"mae":-2071.7800000000002,"mfe":1540.72,"duration":"185.01:00:00","endTradeDrawdown":-2972.0599999999999,"isWin":false},{"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":13.893308325,"direction":0,"quantity":613,"exitTime":"2014-01-02T15:00:00Z","exitPrice":17.3353082,"profitLoss":2109.9499999999998,"totalFees":6.1299999999999999,"mae":-555.15999999999997,"mfe":2634.77,"duration":"185.01:00:00","endTradeDrawdown":-524.82000000000005,"isWin":true},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":9.7573460520000008,"direction":0,"quantity":874,"exitTime":"2014-01-02T15:00:00Z","exitPrice":11.430537162,"profitLoss":1462.3699999999999,"totalFees":8.7400000000000002,"mae":-100.06,"mfe":2008.8299999999999,"duration":"185.01:00:00","endTradeDrawdown":-546.46000000000004,"isWin":true},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":24.909381018000001,"direction":0,"quantity":342,"exitTime":"2014-01-02T15:00:00Z","exitPrice":34.407024047,"profitLoss":3248.1900000000001,"totalFees":3.4199999999999999,"mae":-13.84,"mfe":3603.23,"duration":"185.01:00:00","endTradeDrawdown":-355.04000000000002,"isWin":true},{"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":1398,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.9199999999999999,"profitLoss":2544.3600000000001,"totalFees":13.98,"mae":-2865.9000000000001,"mfe":2712.1199999999999,"duration":"185.01:00:00","endTradeDrawdown":-167.75999999999999,"isWin":true},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":870,"exitTime":"2014-01-02T15:00:00Z","exitPrice":10.24,"profitLoss":382.80000000000001,"totalFees":8.6999999999999993,"mae":-696,"mfe":1461.5999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1078.8,"isWin":true},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":8.8225349029999993,"direction":0,"quantity":966,"exitTime":"2014-01-02T15:00:00Z","exitPrice":8.4754687319999995,"profitLoss":-335.26999999999998,"totalFees":9.6600000000000001,"mae":-546.41999999999996,"mfe":1441.5899999999999,"duration":"185.01:00:00","endTradeDrawdown":-1776.8599999999999,"isWin":false},{"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":24.380713455999999,"direction":0,"quantity":349,"exitTime":"2014-01-02T15:00:00Z","exitPrice":27.958549823999999,"profitLoss":1248.6600000000001,"totalFees":3.4900000000000002,"mae":-283.51999999999998,"mfe":1340.05,"duration":"185.01:00:00","endTradeDrawdown":-91.390000000000001,"isWin":true},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":5.5304582399999997,"direction":0,"quantity":1541,"exitTime":"2014-01-02T15:00:00Z","exitPrice":5.1656016200000003,"profitLoss":-562.24000000000001,"totalFees":15.41,"mae":-1287.24,"mfe":2929.5900000000001,"duration":"185.01:00:00","endTradeDrawdown":-3491.8299999999999,"isWin":false},{"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":20.478571674000001,"direction":0,"quantity":416,"exitTime":"2014-01-02T15:00:00Z","exitPrice":26.315411298000001,"profitLoss":2428.1300000000001,"totalFees":4.1600000000000001,"mae":-53.68,"mfe":2737.8400000000001,"duration":"185.01:00:00","endTradeDrawdown":-309.70999999999998,"isWin":true},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":8.1500000000000004,"direction":0,"quantity":1046,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.0099999999999998,"profitLoss":899.55999999999995,"totalFees":10.460000000000001,"mae":-617.13999999999999,"mfe":1223.8199999999999,"duration":"185.01:00:00","endTradeDrawdown":-324.25999999999999,"isWin":true},{"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":7.6420770139999998,"direction":0,"quantity":1115,"exitTime":"2014-01-02T15:00:00Z","exitPrice":8.2479705879999994,"profitLoss":675.57000000000005,"totalFees":11.15,"mae":-250.62,"mfe":2484.3600000000001,"duration":"185.01:00:00","endTradeDrawdown":-1808.79,"isWin":true},{"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":14.92416886,"direction":0,"quantity":571,"exitTime":"2014-01-02T15:00:00Z","exitPrice":14.109443782,"profitLoss":-465.20999999999998,"totalFees":5.71,"mae":-1762.6700000000001,"mfe":933.25999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1398.47,"isWin":false},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":45.141292786999998,"direction":0,"quantity":188,"exitTime":"2014-01-02T15:00:00Z","exitPrice":56.371999600000002,"profitLoss":2111.3699999999999,"totalFees":2,"mae":-25.399999999999999,"mfe":2303.96,"duration":"185.01:00:00","endTradeDrawdown":-192.59,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":40.100000000000001,"direction":0,"quantity":212,"exitTime":"2014-01-02T15:00:00Z","exitPrice":38.600000000000001,"profitLoss":-318,"totalFees":2.1200000000000001,"mae":-3667.5999999999999,"mfe":2968,"duration":"185.01:00:00","endTradeDrawdown":-3286,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":10.25,"direction":0,"quantity":832,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.4699999999999998,"profitLoss":-2312.96,"totalFees":8.3200000000000003,"mae":-3943.6799999999998,"mfe":1331.2,"duration":"185.01:00:00","endTradeDrawdown":-3644.1599999999999,"isWin":false},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":3582,"exitTime":"2014-01-02T15:00:00Z","exitPrice":3.8199999999999998,"profitLoss":5158.0799999999999,"totalFees":35.82,"mae":-1002.96,"mfe":5158.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":14.75,"direction":0,"quantity":578,"exitTime":"2014-01-02T15:00:00Z","exitPrice":16.530000000000001,"profitLoss":1028.8399999999999,"totalFees":5.7800000000000002,"mae":-300.56,"mfe":2098.1399999999999,"duration":"185.01:00:00","endTradeDrawdown":-1069.3,"isWin":true},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":15.338813778326402,"direction":0,"quantity":555,"exitTime":"2014-01-02T15:00:00Z","exitPrice":24.140482998430343,"profitLoss":4884.9300000000003,"totalFees":5.5499999999999998,"mae":0,"mfe":5229.6999999999998,"duration":"185.01:00:00","endTradeDrawdown":-344.76999999999998,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":713,"exitTime":"2014-01-02T15:00:00Z","exitPrice":12.43,"profitLoss":342.24000000000001,"totalFees":7.1299999999999999,"mae":-819.95000000000005,"mfe":1176.45,"duration":"185.01:00:00","endTradeDrawdown":-834.21000000000004,"isWin":true},{"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":23.241229103999999,"direction":0,"quantity":367,"exitTime":"2014-01-02T15:00:00Z","exitPrice":33.361046086999998,"profitLoss":3713.9699999999998,"totalFees":3.6699999999999999,"mae":0,"mfe":4047.3299999999999,"duration":"185.01:00:00","endTradeDrawdown":-333.36000000000001,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":1395,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.6999999999999993,"profitLoss":5008.0500000000002,"totalFees":13.949999999999999,"mae":-55.799999999999997,"mfe":6291.4499999999998,"duration":"185.01:00:00","endTradeDrawdown":-1283.4000000000001,"isWin":true},{"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":20.468883708,"direction":0,"quantity":416,"exitTime":"2014-01-02T15:00:00Z","exitPrice":24.182916278,"profitLoss":1545.04,"totalFees":4.1600000000000001,"mae":-70.5,"mfe":1690.1600000000001,"duration":"185.01:00:00","endTradeDrawdown":-145.12,"isWin":true},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":18.941222114999999,"direction":0,"quantity":450,"exitTime":"2014-01-02T15:00:00Z","exitPrice":21.887138400000001,"profitLoss":1325.6600000000001,"totalFees":4.5,"mae":-130.81999999999999,"mfe":2216.1999999999998,"duration":"185.01:00:00","endTradeDrawdown":-890.53999999999996,"isWin":true},{"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.3998155680000002,"direction":0,"quantity":1332,"exitTime":"2014-01-02T15:00:00Z","exitPrice":10.278401654,"profitLoss":5166.2799999999997,"totalFees":13.32,"mae":0,"mfe":5582.9700000000003,"duration":"185.01:00:00","endTradeDrawdown":-416.69,"isWin":true},{"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":33.361046086999998,"direction":0,"quantity":302,"exitTime":"2014-04-18T04:00:00Z","exitPrice":33.079999999999998,"profitLoss":-84.879999999999995,"totalFees":1.51,"mae":-1206.1300000000001,"mfe":336.56,"duration":"105.13:00:00","endTradeDrawdown":-421.44,"isWin":false},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":22.357831560000001,"direction":0,"quantity":451,"exitTime":"2014-07-01T14:00:00Z","exitPrice":19.024803899999998,"profitLoss":-1503.2,"totalFees":4.5099999999999998,"mae":-2696,"mfe":2735.9000000000001,"duration":"179.23:00:00","endTradeDrawdown":-4239.1000000000004,"isWin":false},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":4.7186952240000002,"direction":0,"quantity":2137,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.0172907200000001,"profitLoss":2775.0999999999999,"totalFees":21.370000000000001,"mae":-46.759999999999998,"mfe":2802.6199999999999,"duration":"179.23:00:00","endTradeDrawdown":-27.52,"isWin":true},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":42.266686055999998,"direction":0,"quantity":238,"exitTime":"2014-07-01T14:00:00Z","exitPrice":46.452073405,"profitLoss":996.12,"totalFees":2.3799999999999999,"mae":-859.96000000000004,"mfe":1123.6900000000001,"duration":"179.23:00:00","endTradeDrawdown":-127.56999999999999,"isWin":true},{"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.9400000000000004,"direction":0,"quantity":1270,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.3800000000000008,"profitLoss":558.79999999999995,"totalFees":12.699999999999999,"mae":-2654.3000000000002,"mfe":1968.5,"duration":"179.23:00:00","endTradeDrawdown":-1409.7,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":34.336713953999997,"direction":0,"quantity":293,"exitTime":"2014-07-01T14:00:00Z","exitPrice":35.21418474,"profitLoss":257.10000000000002,"totalFees":2.9300000000000002,"mae":-1102.51,"mfe":1039.46,"duration":"179.23:00:00","endTradeDrawdown":-782.36000000000001,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":20.190000000000001,"direction":0,"quantity":499,"exitTime":"2014-07-01T14:00:00Z","exitPrice":18.98,"profitLoss":-603.78999999999996,"totalFees":4.9900000000000002,"mae":-1516.96,"mfe":479.04000000000002,"duration":"179.23:00:00","endTradeDrawdown":-1082.8299999999999,"isWin":false},{"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":11.777296144671441,"direction":0,"quantity":856,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.624730312362001,"profitLoss":725.39999999999998,"totalFees":8.5600000000000005,"mae":-940.62,"mfe":725.39999999999998,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":32.05893039,"direction":0,"quantity":314,"exitTime":"2014-07-01T14:00:00Z","exitPrice":25.592117672000001,"profitLoss":-2030.5799999999999,"totalFees":3.1400000000000001,"mae":-3330.0100000000002,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-2030.5799999999999,"isWin":false},{"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.1400000000000006,"direction":0,"quantity":1103,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.1399999999999997,"profitLoss":-3309,"totalFees":11.029999999999999,"mae":-3485.48,"mfe":1643.47,"duration":"179.23:00:00","endTradeDrawdown":-4952.4700000000003,"isWin":false},{"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":14.844699992000001,"direction":0,"quantity":679,"exitTime":"2014-07-01T14:00:00Z","exitPrice":16.306095328000001,"profitLoss":992.28999999999996,"totalFees":6.79,"mae":-417.81,"mfe":2350.1500000000001,"duration":"179.23:00:00","endTradeDrawdown":-1357.8599999999999,"isWin":true},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":30.469999999999999,"direction":0,"quantity":331,"exitTime":"2014-07-01T14:00:00Z","exitPrice":31.350000000000001,"profitLoss":291.27999999999997,"totalFees":3.3100000000000001,"mae":-2942.5900000000001,"mfe":4461.8800000000001,"duration":"179.23:00:00","endTradeDrawdown":-4170.6000000000004,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":1404,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.130000000000001,"profitLoss":4141.8000000000002,"totalFees":14.039999999999999,"mae":-42.119999999999997,"mfe":4745.5200000000004,"duration":"179.23:00:00","endTradeDrawdown":-603.72000000000003,"isWin":true},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":29.52,"direction":0,"quantity":341,"exitTime":"2014-07-01T14:00:00Z","exitPrice":26.5,"profitLoss":-1029.8199999999999,"totalFees":3.4100000000000001,"mae":-2407.46,"mfe":576.28999999999996,"duration":"179.23:00:00","endTradeDrawdown":-1606.1099999999999,"isWin":false},{"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":23.809207069999999,"direction":0,"quantity":423,"exitTime":"2014-07-01T14:00:00Z","exitPrice":24.789532789999999,"profitLoss":414.68000000000001,"totalFees":4.2300000000000004,"mae":-1201.8,"mfe":756.39999999999998,"duration":"179.23:00:00","endTradeDrawdown":-341.72000000000003,"isWin":true},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":4.9354386469999998,"direction":0,"quantity":2044,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.8872458019999998,"profitLoss":3989.4899999999998,"totalFees":20.440000000000001,"mae":-15.449999999999999,"mfe":4670.8500000000004,"duration":"179.23:00:00","endTradeDrawdown":-681.36000000000001,"isWin":true},{"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":6.7875881849999997,"direction":0,"quantity":1485,"exitTime":"2014-07-01T14:00:00Z","exitPrice":7.4028178530000002,"profitLoss":913.62,"totalFees":14.85,"mae":-715,"mfe":1688.2,"duration":"179.23:00:00","endTradeDrawdown":-774.58000000000004,"isWin":true},{"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":2037,"exitTime":"2014-07-01T14:00:00Z","exitPrice":5.25,"profitLoss":611.10000000000002,"totalFees":20.370000000000001,"mae":-203.69999999999999,"mfe":8249.8500000000004,"duration":"179.23:00:00","endTradeDrawdown":-7638.75,"isWin":true},{"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":15.42,"direction":0,"quantity":654,"exitTime":"2014-07-01T14:00:00Z","exitPrice":17.460000000000001,"profitLoss":1334.1600000000001,"totalFees":6.54,"mae":-752.10000000000002,"mfe":2138.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-804.41999999999996,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":142.689322479,"direction":0,"quantity":70,"exitTime":"2014-07-01T14:00:00Z","exitPrice":134.32386658499999,"profitLoss":-585.58000000000004,"totalFees":2,"mae":-1384.3099999999999,"mfe":159.46000000000001,"duration":"179.23:00:00","endTradeDrawdown":-745.03999999999996,"isWin":false},{"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":1.96,"direction":0,"quantity":5146,"exitTime":"2014-07-01T14:00:00Z","exitPrice":1.71,"profitLoss":-1286.5,"totalFees":51.460000000000001,"mae":-1801.0999999999999,"mfe":2933.2199999999998,"duration":"179.23:00:00","endTradeDrawdown":-4219.7200000000003,"isWin":false},{"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":14.134679090000001,"direction":0,"quantity":713,"exitTime":"2014-07-01T14:00:00Z","exitPrice":13.882055616000001,"profitLoss":-180.12,"totalFees":7.1299999999999999,"mae":-571.24000000000001,"mfe":1547.1600000000001,"duration":"179.23:00:00","endTradeDrawdown":-1727.28,"isWin":false},{"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":12.538853142000001,"direction":0,"quantity":804,"exitTime":"2014-07-01T14:00:00Z","exitPrice":15.646243139999999,"profitLoss":2498.3400000000001,"totalFees":8.0399999999999991,"mae":-18.100000000000001,"mfe":2593.6399999999999,"duration":"179.23:00:00","endTradeDrawdown":-95.299999999999997,"isWin":true},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":3056,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.96,"profitLoss":5072.96,"totalFees":30.559999999999999,"mae":-1375.2,"mfe":7884.4799999999996,"duration":"179.23:00:00","endTradeDrawdown":-2811.52,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":15.281427369999999,"direction":0,"quantity":660,"exitTime":"2014-07-01T14:00:00Z","exitPrice":18.977159751999999,"profitLoss":2439.1799999999998,"totalFees":6.5999999999999996,"mae":-366.75,"mfe":2558.5300000000002,"duration":"179.23:00:00","endTradeDrawdown":-119.34999999999999,"isWin":true},{"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":17.3353082,"direction":0,"quantity":581,"exitTime":"2014-07-01T14:00:00Z","exitPrice":17.999498227,"profitLoss":385.88999999999999,"totalFees":5.8099999999999996,"mae":-1051.5799999999999,"mfe":801.63,"duration":"179.23:00:00","endTradeDrawdown":-415.74000000000001,"isWin":true},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":11.430537162,"direction":0,"quantity":882,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.592964670000001,"profitLoss":1025.26,"totalFees":8.8200000000000003,"mae":-1701,"mfe":1584.49,"duration":"179.23:00:00","endTradeDrawdown":-559.23000000000002,"isWin":true},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":34.407024047,"direction":0,"quantity":293,"exitTime":"2014-07-01T14:00:00Z","exitPrice":35.331978370000002,"profitLoss":271.00999999999999,"totalFees":2.9300000000000002,"mae":-951.74000000000001,"mfe":541.12,"duration":"179.23:00:00","endTradeDrawdown":-270.11000000000001,"isWin":true},{"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.9199999999999999,"direction":0,"quantity":1273,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.1799999999999997,"profitLoss":1603.98,"totalFees":12.73,"mae":0,"mfe":3157.04,"duration":"179.23:00:00","endTradeDrawdown":-1553.0599999999999,"isWin":true},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":10.24,"direction":0,"quantity":985,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.77,"profitLoss":522.04999999999995,"totalFees":9.8499999999999996,"mae":-945.60000000000002,"mfe":699.35000000000002,"duration":"179.23:00:00","endTradeDrawdown":-177.30000000000001,"isWin":true},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":8.4754687319999995,"direction":0,"quantity":1189,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.7263045619999993,"profitLoss":1487.24,"totalFees":11.890000000000001,"mae":-140.34999999999999,"mfe":2507.6399999999999,"duration":"179.23:00:00","endTradeDrawdown":-1020.4,"isWin":true},{"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":27.958549823999999,"direction":0,"quantity":360,"exitTime":"2014-07-01T14:00:00Z","exitPrice":31.211723928000001,"profitLoss":1171.1400000000001,"totalFees":3.6000000000000001,"mae":-775.03999999999996,"mfe":1269.71,"duration":"179.23:00:00","endTradeDrawdown":-98.569999999999993,"isWin":true},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":5.1656016200000003,"direction":0,"quantity":1952,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.0830095400000008,"profitLoss":7646.7799999999997,"totalFees":19.52,"mae":-281.13,"mfe":9783.3799999999992,"duration":"179.23:00:00","endTradeDrawdown":-2136.5999999999999,"isWin":true},{"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":26.315411298000001,"direction":0,"quantity":383,"exitTime":"2014-07-01T14:00:00Z","exitPrice":23.794055405999998,"profitLoss":-965.67999999999995,"totalFees":3.8300000000000001,"mae":-1570.1800000000001,"mfe":642.51999999999998,"duration":"179.23:00:00","endTradeDrawdown":-1608.2,"isWin":false},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":1119,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.1400000000000006,"profitLoss":145.47,"totalFees":11.19,"mae":-783.29999999999995,"mfe":2126.0999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1980.6300000000001,"isWin":true},{"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":8.2479705879999994,"direction":0,"quantity":1222,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.5086201209999999,"profitLoss":1540.51,"totalFees":12.220000000000001,"mae":-1170.3099999999999,"mfe":1683.8199999999999,"duration":"179.23:00:00","endTradeDrawdown":-143.31,"isWin":true},{"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":14.109443782,"direction":0,"quantity":715,"exitTime":"2014-07-01T14:00:00Z","exitPrice":14.597780525999999,"profitLoss":349.16000000000003,"totalFees":7.1500000000000004,"mae":-1236.3099999999999,"mfe":806.99000000000001,"duration":"179.23:00:00","endTradeDrawdown":-457.82999999999998,"isWin":true},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":56.371999600000002,"direction":0,"quantity":178,"exitTime":"2014-07-01T14:00:00Z","exitPrice":56.113650718999999,"profitLoss":-45.990000000000002,"totalFees":2,"mae":-1409.05,"mfe":181.25,"duration":"179.23:00:00","endTradeDrawdown":-227.24000000000001,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":38.600000000000001,"direction":0,"quantity":261,"exitTime":"2014-07-01T14:00:00Z","exitPrice":43.399999999999999,"profitLoss":1252.8,"totalFees":2.6099999999999999,"mae":-1331.0999999999999,"mfe":3366.9000000000001,"duration":"179.23:00:00","endTradeDrawdown":-2114.0999999999999,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":1350,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.34,"profitLoss":3874.5,"totalFees":13.5,"mae":-540,"mfe":4495.5,"duration":"179.23:00:00","endTradeDrawdown":-621,"isWin":true},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":2640,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.96,"profitLoss":3009.5999999999999,"totalFees":26.399999999999999,"mae":-369.60000000000002,"mfe":4752,"duration":"179.23:00:00","endTradeDrawdown":-1742.4000000000001,"isWin":true},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":16.530000000000001,"direction":0,"quantity":610,"exitTime":"2014-07-01T14:00:00Z","exitPrice":22.84,"profitLoss":3849.0999999999999,"totalFees":6.0999999999999996,"mae":-1055.3,"mfe":4117.5,"duration":"179.23:00:00","endTradeDrawdown":-268.39999999999998,"isWin":true},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":24.140482998430343,"direction":0,"quantity":417,"exitTime":"2014-07-01T14:00:00Z","exitPrice":26.314715608402675,"profitLoss":906.64999999999998,"totalFees":4.1699999999999999,"mae":-2245.5500000000002,"mfe":1813.3099999999999,"duration":"179.23:00:00","endTradeDrawdown":-906.65999999999997,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":12.43,"direction":0,"quantity":811,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.779999999999999,"profitLoss":-1338.1500000000001,"totalFees":8.1099999999999994,"mae":-3008.8099999999999,"mfe":267.63,"duration":"179.23:00:00","endTradeDrawdown":-1605.78,"isWin":false},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":1039,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.0800000000000001,"profitLoss":-644.17999999999995,"totalFees":10.390000000000001,"mae":-2088.3899999999999,"mfe":5475.5299999999997,"duration":"179.23:00:00","endTradeDrawdown":-6119.71,"isWin":false},{"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":24.182916278,"direction":0,"quantity":417,"exitTime":"2014-07-01T14:00:00Z","exitPrice":24.515600535000001,"profitLoss":138.72999999999999,"totalFees":4.1699999999999999,"mae":-1108.97,"mfe":466.31,"duration":"179.23:00:00","endTradeDrawdown":-327.57999999999998,"isWin":true},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":21.887138400000001,"direction":0,"quantity":460,"exitTime":"2014-07-01T14:00:00Z","exitPrice":32.164872189999997,"profitLoss":4727.7600000000002,"totalFees":4.5999999999999996,"mae":-1644.05,"mfe":4862.46,"duration":"179.23:00:00","endTradeDrawdown":-134.69999999999999,"isWin":true},{"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":10.278401654,"direction":0,"quantity":981,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.8866621210000005,"profitLoss":-384.30000000000001,"totalFees":9.8100000000000005,"mae":-1202.1500000000001,"mfe":987.80999999999995,"duration":"179.23:00:00","endTradeDrawdown":-1372.1099999999999,"isWin":false},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":38.18826318,"direction":0,"quantity":264,"exitTime":"2014-07-01T14:00:00Z","exitPrice":37.708511129999998,"profitLoss":-126.65000000000001,"totalFees":2.6400000000000001,"mae":-1646.51,"mfe":481.29000000000002,"duration":"179.23:00:00","endTradeDrawdown":-607.94000000000005,"isWin":false},{"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":2653,"exitTime":"2014-07-01T14:00:00Z","exitPrice":3.8900000000000001,"profitLoss":238.77000000000001,"totalFees":26.530000000000001,"mae":-371.42000000000002,"mfe":1591.8,"duration":"179.23:00:00","endTradeDrawdown":-1353.03,"isWin":true},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":22.594959522,"direction":0,"quantity":488,"exitTime":"2015-01-02T15:00:00Z","exitPrice":21.754902624,"profitLoss":-409.94999999999999,"totalFees":4.8799999999999999,"mae":-1791.5,"mfe":821.00999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1230.96,"isWin":false},{"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":2.42144739,"direction":0,"quantity":4556,"exitTime":"2015-01-02T15:00:00Z","exitPrice":2.4308328449999999,"profitLoss":42.759999999999998,"totalFees":45.560000000000002,"mae":-1325.5599999999999,"mfe":940.72000000000003,"duration":"185.01:00:00","endTradeDrawdown":-897.96000000000004,"isWin":true},{"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":19.75,"direction":0,"quantity":558,"exitTime":"2015-01-02T15:00:00Z","exitPrice":13.6,"profitLoss":-3431.6999999999998,"totalFees":5.5800000000000001,"mae":-3906,"mfe":1283.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-4715.1000000000004,"isWin":false},{"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":32.888091312,"direction":0,"quantity":335,"exitTime":"2015-01-02T15:00:00Z","exitPrice":37.863110358,"profitLoss":1666.6300000000001,"totalFees":3.3500000000000001,"mae":-422.80000000000001,"mfe":1877.95,"duration":"185.01:00:00","endTradeDrawdown":-211.31999999999999,"isWin":true},{"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":21.716251408000002,"direction":0,"quantity":508,"exitTime":"2015-01-02T15:00:00Z","exitPrice":21.836264010000001,"profitLoss":60.969999999999999,"totalFees":5.0800000000000001,"mae":-1713.1099999999999,"mfe":505.61000000000001,"duration":"185.01:00:00","endTradeDrawdown":-444.63999999999999,"isWin":true},{"symbol":{"value":"BHLB","id":"BHL RVX7NPOIEE05","permtick":"BHLB"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":17.318006,"direction":0,"quantity":637,"exitTime":"2015-01-02T15:00:00Z","exitPrice":19.725371423999999,"profitLoss":1533.49,"totalFees":6.3700000000000001,"mae":-627.05999999999995,"mfe":1623.04,"duration":"185.01:00:00","endTradeDrawdown":-89.549999999999997,"isWin":true},{"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":71.129999999999995,"direction":0,"quantity":155,"exitTime":"2015-01-02T15:00:00Z","exitPrice":86.230000000000004,"profitLoss":2340.5,"totalFees":2,"mae":-460.35000000000002,"mfe":3008.5500000000002,"duration":"185.01:00:00","endTradeDrawdown":-668.04999999999995,"isWin":true},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":44,"direction":0,"quantity":250,"exitTime":"2015-01-02T15:00:00Z","exitPrice":61.5,"profitLoss":4375,"totalFees":2.5,"mae":-3250,"mfe":36500,"duration":"185.01:00:00","endTradeDrawdown":-32125,"isWin":true},{"symbol":{"value":"CNIT","id":"CPBY U2UVTJDN7R6T","permtick":"CNIT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7450.5096000000003,"direction":0,"quantity":1,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7018.5959999999995,"profitLoss":-431.91000000000003,"totalFees":2,"mae":-1403.72,"mfe":3851.23,"duration":"185.01:00:00","endTradeDrawdown":-4283.1400000000003,"isWin":false},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":11.460733998,"direction":0,"quantity":962,"exitTime":"2015-01-02T15:00:00Z","exitPrice":10.182565344,"profitLoss":-1229.5999999999999,"totalFees":9.6199999999999992,"mae":-2376.8800000000001,"mfe":210.94,"duration":"185.01:00:00","endTradeDrawdown":-1440.54,"isWin":false},{"symbol":{"value":"DDE","id":"DDE SDHCNQIVIR1H","permtick":"DDE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":7770,"exitTime":"2015-01-02T15:00:00Z","exitPrice":0.80000000000000004,"profitLoss":-4817.3999999999996,"totalFees":69.930000000000007,"mae":-5905.1999999999998,"mfe":77.700000000000003,"duration":"185.01:00:00","endTradeDrawdown":-4895.1000000000004,"isWin":false},{"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":17.645436398713787,"direction":0,"quantity":625,"exitTime":"2015-01-02T15:00:00Z","exitPrice":20.460112814051293,"profitLoss":1759.1700000000001,"totalFees":6.25,"mae":-957.52999999999997,"mfe":1759.1700000000001,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENSG","id":"ENSG TXHW77OK7VQD","permtick":"ENSG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":16.011072832666059,"direction":0,"quantity":689,"exitTime":"2015-01-02T15:00:00Z","exitPrice":22.546045441951748,"profitLoss":4502.6000000000004,"totalFees":6.8899999999999997,"mae":-308.27999999999997,"mfe":5077.3800000000001,"duration":"185.01:00:00","endTradeDrawdown":-574.77999999999997,"isWin":true},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":11.66,"direction":0,"quantity":946,"exitTime":"2015-01-02T15:00:00Z","exitPrice":11.880000000000001,"profitLoss":208.12,"totalFees":9.4600000000000009,"mae":-2866.3800000000001,"mfe":359.48000000000002,"duration":"185.01:00:00","endTradeDrawdown":-151.36000000000001,"isWin":true},{"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":25.034614220000002,"direction":0,"quantity":440,"exitTime":"2015-01-02T15:00:00Z","exitPrice":22.15717669,"profitLoss":-1266.0699999999999,"totalFees":4.4000000000000004,"mae":-1673.45,"mfe":926.59000000000003,"duration":"185.01:00:00","endTradeDrawdown":-2192.6599999999999,"isWin":false},{"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":19.918718387999998,"direction":0,"quantity":554,"exitTime":"2015-01-02T15:00:00Z","exitPrice":21.624088112999999,"profitLoss":944.76999999999998,"totalFees":5.54,"mae":-722.23000000000002,"mfe":1205.1099999999999,"duration":"185.01:00:00","endTradeDrawdown":-260.33999999999997,"isWin":true},{"symbol":{"value":"GEOS","id":"OYOG R735QTJ8XC9X","permtick":"GEOS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":55.310000000000002,"direction":0,"quantity":199,"exitTime":"2015-01-02T15:00:00Z","exitPrice":26.219999999999999,"profitLoss":-5788.9099999999999,"totalFees":2,"mae":-6176.96,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-5788.9099999999999,"isWin":false},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":20.769378648,"direction":0,"quantity":531,"exitTime":"2015-01-02T15:00:00Z","exitPrice":23.498202119999998,"profitLoss":1449.01,"totalFees":5.3099999999999996,"mae":-2978.5100000000002,"mfe":1449.01,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":81,"direction":0,"quantity":136,"exitTime":"2015-01-02T15:00:00Z","exitPrice":37.700000000000003,"profitLoss":-5888.8000000000002,"totalFees":2,"mae":-6800,"mfe":54.399999999999999,"duration":"185.01:00:00","endTradeDrawdown":-5943.1999999999998,"isWin":false},{"symbol":{"value":"HBNC","id":"HBNC SAOX277NPSO5","permtick":"HBNC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.8252201512418642,"direction":0,"quantity":1616,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.1997416110170604,"profitLoss":2221.23,"totalFees":16.16,"mae":-697.5,"mfe":2530.6799999999998,"duration":"185.01:00:00","endTradeDrawdown":-309.44999999999999,"isWin":true},{"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":64.882118050000003,"direction":0,"quantity":170,"exitTime":"2015-01-02T15:00:00Z","exitPrice":71.122446440000004,"profitLoss":1060.8599999999999,"totalFees":2,"mae":-2375.1599999999999,"mfe":1060.8599999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":28.634384416,"direction":0,"quantity":385,"exitTime":"2015-01-02T15:00:00Z","exitPrice":33.582383999999998,"profitLoss":1904.98,"totalFees":3.8500000000000001,"mae":-731.70000000000005,"mfe":2034.21,"duration":"185.01:00:00","endTradeDrawdown":-129.22999999999999,"isWin":true},{"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.977553693655899,"direction":0,"quantity":1005,"exitTime":"2015-01-02T15:00:00Z","exitPrice":13.067981928579171,"profitLoss":2100.8800000000001,"totalFees":10.050000000000001,"mae":-661.98000000000002,"mfe":2309.9200000000001,"duration":"185.01:00:00","endTradeDrawdown":-209.03999999999999,"isWin":true},{"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":39.824918990999997,"direction":0,"quantity":277,"exitTime":"2015-01-02T15:00:00Z","exitPrice":43.64984484,"profitLoss":1059.5,"totalFees":2.77,"mae":-2170.6999999999998,"mfe":1473.05,"duration":"185.01:00:00","endTradeDrawdown":-413.55000000000001,"isWin":true},{"symbol":{"value":"INUV","id":"THK T6NYNHTZ5RAD","permtick":"INUV"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":9,"direction":0,"quantity":1225,"exitTime":"2015-01-02T15:00:00Z","exitPrice":13,"profitLoss":4900,"totalFees":12.25,"mae":-980,"mfe":10167.5,"duration":"185.01:00:00","endTradeDrawdown":-5267.5,"isWin":true},{"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":21.362028951999999,"direction":0,"quantity":516,"exitTime":"2015-01-02T15:00:00Z","exitPrice":25.86425856,"profitLoss":2323.1500000000001,"totalFees":5.1600000000000001,"mae":-1384.6800000000001,"mfe":2766.2800000000002,"duration":"185.01:00:00","endTradeDrawdown":-443.13,"isWin":true},{"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":42.746835085000001,"direction":0,"quantity":258,"exitTime":"2015-01-02T15:00:00Z","exitPrice":47.210856227999997,"profitLoss":1151.72,"totalFees":2.5800000000000001,"mae":-445.74000000000001,"mfe":1168.23,"duration":"185.01:00:00","endTradeDrawdown":-16.510000000000002,"isWin":true},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":19.959029999999998,"direction":0,"quantity":552,"exitTime":"2015-01-02T15:00:00Z","exitPrice":17.875369540000001,"profitLoss":-1150.1800000000001,"totalFees":5.5199999999999996,"mae":-1811.21,"mfe":564.99000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1715.1700000000001,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.66,"direction":0,"quantity":1035,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-2742.75,"totalFees":10.35,"mae":-2898,"mfe":786.60000000000002,"duration":"185.01:00:00","endTradeDrawdown":-3529.3499999999999,"isWin":false},{"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":11.756614664000001,"direction":0,"quantity":938,"exitTime":"2015-01-02T15:00:00Z","exitPrice":14.487309767999999,"profitLoss":2561.3899999999999,"totalFees":9.3800000000000008,"mae":-208.69999999999999,"mfe":2899.4299999999998,"duration":"185.01:00:00","endTradeDrawdown":-338.04000000000002,"isWin":true},{"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":1040,"exitTime":"2015-01-02T15:00:00Z","exitPrice":10.77,"profitLoss":166.40000000000001,"totalFees":10.4,"mae":-2880.8000000000002,"mfe":686.39999999999998,"duration":"185.01:00:00","endTradeDrawdown":-520,"isWin":true},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":9.0446035800000004,"direction":0,"quantity":1219,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7.5659741199999999,"profitLoss":-1802.45,"totalFees":12.19,"mae":-4119.8800000000001,"mfe":269.19999999999999,"duration":"185.01:00:00","endTradeDrawdown":-2071.6500000000001,"isWin":false},{"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":16.658734246000002,"direction":0,"quantity":662,"exitTime":"2015-01-02T15:00:00Z","exitPrice":18.212628616,"profitLoss":1028.6800000000001,"totalFees":6.6200000000000001,"mae":-1136.4400000000001,"mfe":1185.4300000000001,"duration":"185.01:00:00","endTradeDrawdown":-156.75,"isWin":true},{"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":3.2846145,"direction":0,"quantity":3358,"exitTime":"2015-01-02T15:00:00Z","exitPrice":3.404688771,"profitLoss":403.20999999999998,"totalFees":33.579999999999998,"mae":-1379.3399999999999,"mfe":1976.02,"duration":"185.01:00:00","endTradeDrawdown":-1572.8099999999999,"isWin":true},{"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":23.843688396000001,"direction":0,"quantity":462,"exitTime":"2015-01-02T15:00:00Z","exitPrice":20.984828172,"profitLoss":-1320.79,"totalFees":4.6200000000000001,"mae":-1848.1900000000001,"mfe":307.26999999999998,"duration":"185.01:00:00","endTradeDrawdown":-1628.0599999999999,"isWin":false},{"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":245.06760399500001,"direction":0,"quantity":45,"exitTime":"2015-01-02T15:00:00Z","exitPrice":268.23784508099999,"profitLoss":1042.6600000000001,"totalFees":2,"mae":-780.33000000000004,"mfe":1408.28,"duration":"185.01:00:00","endTradeDrawdown":-365.62,"isWin":true},{"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":9.4793026900000008,"direction":0,"quantity":1164,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7.6420770139999998,"profitLoss":-2138.5300000000002,"totalFees":11.640000000000001,"mae":-2786.9099999999999,"mfe":637.00999999999999,"duration":"185.01:00:00","endTradeDrawdown":-2775.54,"isWin":false},{"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.210000000000001,"direction":0,"quantity":725,"exitTime":"2015-01-02T15:00:00Z","exitPrice":10.449999999999999,"profitLoss":-3451,"totalFees":7.25,"mae":-4263,"mfe":6256.75,"duration":"185.01:00:00","endTradeDrawdown":-9707.75,"isWin":false},{"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":4.8462440539999996,"direction":0,"quantity":2277,"exitTime":"2015-01-02T15:00:00Z","exitPrice":4.8776549710000001,"profitLoss":71.519999999999996,"totalFees":22.77,"mae":-781.37,"mfe":247.94,"duration":"185.01:00:00","endTradeDrawdown":-176.41999999999999,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.817581536,"direction":0,"quantity":1020,"exitTime":"2015-01-02T15:00:00Z","exitPrice":10.491636786999999,"profitLoss":-332.45999999999998,"totalFees":10.199999999999999,"mae":-1197.45,"mfe":929.77999999999997,"duration":"185.01:00:00","endTradeDrawdown":-1262.24,"isWin":false},{"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":4.8176326559999998,"direction":0,"quantity":2290,"exitTime":"2015-01-02T15:00:00Z","exitPrice":3.4520855849999998,"profitLoss":-3127.0999999999999,"totalFees":22.899999999999999,"mae":-3299.8800000000001,"mfe":540.44000000000005,"duration":"185.01:00:00","endTradeDrawdown":-3667.54,"isWin":false},{"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":17.813910550933802,"direction":0,"quantity":619,"exitTime":"2015-01-02T15:00:00Z","exitPrice":18.067574076749999,"profitLoss":157.02000000000001,"totalFees":6.1900000000000004,"mae":-1476.8900000000001,"mfe":735.00999999999999,"duration":"185.01:00:00","endTradeDrawdown":-577.99000000000001,"isWin":true},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7.5748159199999998,"direction":0,"quantity":1457,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7.84204598,"profitLoss":389.35000000000002,"totalFees":14.57,"mae":-1774.8499999999999,"mfe":748.95000000000005,"duration":"185.01:00:00","endTradeDrawdown":-359.60000000000002,"isWin":true},{"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":9.3800000000000008,"direction":0,"quantity":1176,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7.3499999999999996,"profitLoss":-2387.2800000000002,"totalFees":11.76,"mae":-4010.1599999999999,"mfe":2598.96,"duration":"185.01:00:00","endTradeDrawdown":-4986.2399999999998,"isWin":false},{"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.6,"direction":0,"quantity":707,"exitTime":"2015-01-02T15:00:00Z","exitPrice":15.74,"profitLoss":98.980000000000004,"totalFees":7.0700000000000003,"mae":-4206.6499999999996,"mfe":707,"duration":"185.01:00:00","endTradeDrawdown":-608.01999999999998,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":3.426689664,"direction":0,"quantity":3220,"exitTime":"2015-01-02T15:00:00Z","exitPrice":3.4814926499999999,"profitLoss":176.47,"totalFees":32.200000000000003,"mae":-1263.5699999999999,"mfe":1132.1099999999999,"duration":"185.01:00:00","endTradeDrawdown":-955.63999999999999,"isWin":true},{"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.3651478130000001,"direction":0,"quantity":1733,"exitTime":"2015-01-02T15:00:00Z","exitPrice":3.6313812699999999,"profitLoss":-4737.6199999999999,"totalFees":17.329999999999998,"mae":-6724.9399999999996,"mfe":102.81999999999999,"duration":"185.01:00:00","endTradeDrawdown":-4840.4399999999996,"isWin":false},{"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":2.4700000000000002,"direction":0,"quantity":4467,"exitTime":"2015-01-02T15:00:00Z","exitPrice":1.05,"profitLoss":-6343.1400000000003,"totalFees":44.670000000000002,"mae":-6879.1800000000003,"mfe":580.71000000000004,"duration":"185.01:00:00","endTradeDrawdown":-6923.8500000000004,"isWin":false},{"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":41.93,"direction":0,"quantity":263,"exitTime":"2015-01-02T15:00:00Z","exitPrice":67.540000000000006,"profitLoss":6735.4300000000003,"totalFees":2.6299999999999999,"mae":-1241.3599999999999,"mfe":6740.6899999999996,"duration":"185.01:00:00","endTradeDrawdown":-5.2599999999999998,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":32.817722431999997,"direction":0,"quantity":336,"exitTime":"2015-01-02T15:00:00Z","exitPrice":32.672880122999999,"profitLoss":-48.670000000000002,"totalFees":3.3599999999999999,"mae":-1608.1700000000001,"mfe":913.10000000000002,"duration":"185.01:00:00","endTradeDrawdown":-961.76999999999998,"isWin":false},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":21.754902624,"direction":0,"quantity":502,"exitTime":"2015-07-01T14:00:00Z","exitPrice":21.504503591999999,"profitLoss":-125.7,"totalFees":5.0199999999999996,"mae":-1412.1900000000001,"mfe":1191.4300000000001,"duration":"179.23:00:00","endTradeDrawdown":-1317.1300000000001,"isWin":false},{"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":2.4308328449999999,"direction":0,"quantity":4496,"exitTime":"2015-07-01T14:00:00Z","exitPrice":2.1680401050000002,"profitLoss":-1181.52,"totalFees":44.960000000000001,"mae":-1181.52,"mfe":464.17000000000002,"duration":"179.23:00:00","endTradeDrawdown":-1645.6900000000001,"isWin":false},{"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":13.6,"direction":0,"quantity":804,"exitTime":"2015-07-01T14:00:00Z","exitPrice":9.3499999999999996,"profitLoss":-3417,"totalFees":8.0399999999999991,"mae":-4100.3999999999996,"mfe":1246.2,"duration":"179.23:00:00","endTradeDrawdown":-4663.1999999999998,"isWin":false},{"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":37.863110358,"direction":0,"quantity":288,"exitTime":"2015-07-01T14:00:00Z","exitPrice":40.753365901999999,"profitLoss":832.38999999999999,"totalFees":2.8799999999999999,"mae":-707.45000000000005,"mfe":1562.1099999999999,"duration":"179.23:00:00","endTradeDrawdown":-729.72000000000003,"isWin":true},{"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":21.836264010000001,"direction":0,"quantity":500,"exitTime":"2015-07-01T14:00:00Z","exitPrice":18.52696882,"profitLoss":-1654.6500000000001,"totalFees":5,"mae":-2013.48,"mfe":86.620000000000005,"duration":"179.23:00:00","endTradeDrawdown":-1741.27,"isWin":false},{"symbol":{"value":"BHLB","id":"BHL RVX7NPOIEE05","permtick":"BHLB"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":19.725371423999999,"direction":0,"quantity":554,"exitTime":"2015-07-01T14:00:00Z","exitPrice":21.455188241999998,"profitLoss":958.32000000000005,"totalFees":5.54,"mae":-963.25999999999999,"mfe":1124.6199999999999,"duration":"179.23:00:00","endTradeDrawdown":-166.30000000000001,"isWin":true},{"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":86.230000000000004,"direction":0,"quantity":126,"exitTime":"2015-07-01T14:00:00Z","exitPrice":81.5,"profitLoss":-595.98000000000002,"totalFees":2,"mae":-774.89999999999998,"mfe":723.24000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1319.22,"isWin":false},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":61.5,"direction":0,"quantity":177,"exitTime":"2015-07-01T14:00:00Z","exitPrice":66.5,"profitLoss":885,"totalFees":2,"mae":-265.5,"mfe":9115.5,"duration":"179.23:00:00","endTradeDrawdown":-8230.5,"isWin":true},{"symbol":{"value":"CNIT","id":"CPBY U2UVTJDN7R6T","permtick":"CNIT"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7018.5959999999995,"direction":0,"quantity":1,"exitTime":"2015-07-01T14:00:00Z","exitPrice":6136.7723999999998,"profitLoss":-881.82000000000005,"totalFees":2,"mae":-1583.6800000000001,"mfe":6136.7700000000004,"duration":"179.23:00:00","endTradeDrawdown":-7018.5900000000001,"isWin":false},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":10.182565344,"direction":0,"quantity":1073,"exitTime":"2015-07-01T14:00:00Z","exitPrice":9.5384377839999992,"profitLoss":-691.14999999999998,"totalFees":10.73,"mae":-733.76999999999998,"mfe":1078.8199999999999,"duration":"179.23:00:00","endTradeDrawdown":-1769.97,"isWin":false},{"symbol":{"value":"DDE","id":"DDE SDHCNQIVIR1H","permtick":"DDE"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":0.80000000000000004,"direction":0,"quantity":13664,"exitTime":"2015-07-01T14:00:00Z","exitPrice":0.94999999999999996,"profitLoss":2049.5999999999999,"totalFees":119.56,"mae":0,"mfe":5738.8800000000001,"duration":"179.23:00:00","endTradeDrawdown":-3689.2800000000002,"isWin":true},{"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":9.0110754580000005,"direction":0,"quantity":1213,"exitTime":"2015-07-01T14:00:00Z","exitPrice":8.2715055500000005,"profitLoss":-897.10000000000002,"totalFees":12.130000000000001,"mae":-1888.6300000000001,"mfe":389.52999999999997,"duration":"179.23:00:00","endTradeDrawdown":-1286.6300000000001,"isWin":false},{"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":20.460112814051293,"direction":0,"quantity":534,"exitTime":"2015-07-01T14:00:00Z","exitPrice":22.221035539999999,"profitLoss":940.33000000000004,"totalFees":5.3399999999999999,"mae":-1709.0699999999999,"mfe":1066.97,"duration":"179.23:00:00","endTradeDrawdown":-126.64,"isWin":true},{"symbol":{"value":"ENSG","id":"ENSG TXHW77OK7VQD","permtick":"ENSG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":22.546045441951748,"direction":0,"quantity":484,"exitTime":"2015-07-01T14:00:00Z","exitPrice":26.618398218348663,"profitLoss":1971.02,"totalFees":4.8399999999999999,"mae":-860.22000000000003,"mfe":2361,"duration":"179.23:00:00","endTradeDrawdown":-389.98000000000002,"isWin":true},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":11.880000000000001,"direction":0,"quantity":920,"exitTime":"2015-07-01T14:00:00Z","exitPrice":7.5099999999999998,"profitLoss":-4020.4000000000001,"totalFees":9.1999999999999993,"mae":-4351.6000000000004,"mfe":404.80000000000001,"duration":"179.23:00:00","endTradeDrawdown":-4425.1999999999998,"isWin":false},{"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":22.15717669,"direction":0,"quantity":493,"exitTime":"2015-07-01T14:00:00Z","exitPrice":21.131465519999999,"profitLoss":-505.68000000000001,"totalFees":4.9299999999999997,"mae":-1637.8499999999999,"mfe":492.25,"duration":"179.23:00:00","endTradeDrawdown":-997.92999999999995,"isWin":false},{"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":21.624088112999999,"direction":0,"quantity":505,"exitTime":"2015-07-01T14:00:00Z","exitPrice":21.540714481999998,"profitLoss":-42.100000000000001,"totalFees":5.0499999999999998,"mae":-945.41999999999996,"mfe":279.42000000000002,"duration":"179.23:00:00","endTradeDrawdown":-321.51999999999998,"isWin":false},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":23.498202119999998,"direction":0,"quantity":465,"exitTime":"2015-07-01T14:00:00Z","exitPrice":29.056916600000001,"profitLoss":2584.8000000000002,"totalFees":4.6500000000000004,"mae":-375.97000000000003,"mfe":3266.25,"duration":"179.23:00:00","endTradeDrawdown":-681.45000000000005,"isWin":true},{"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":37.700000000000003,"direction":0,"quantity":290,"exitTime":"2015-07-01T14:00:00Z","exitPrice":29.800000000000001,"profitLoss":-2291,"totalFees":2.8999999999999999,"mae":-4930,"mfe":522,"duration":"179.23:00:00","endTradeDrawdown":-2813,"isWin":false},{"symbol":{"value":"HBNC","id":"HBNC SAOX277NPSO5","permtick":"HBNC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":8.1997416110170604,"direction":0,"quantity":1333,"exitTime":"2015-07-01T14:00:00Z","exitPrice":7.9832977012767472,"profitLoss":-288.51999999999998,"totalFees":13.33,"mae":-1678.04,"mfe":155.94,"duration":"179.23:00:00","endTradeDrawdown":-444.45999999999998,"isWin":false},{"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":33.582383999999998,"direction":0,"quantity":325,"exitTime":"2015-07-01T14:00:00Z","exitPrice":34.362328118000001,"profitLoss":253.47999999999999,"totalFees":3.25,"mae":-810.38999999999999,"mfe":436.89999999999998,"duration":"179.23:00:00","endTradeDrawdown":-183.41999999999999,"isWin":true},{"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":13.067981928579171,"direction":0,"quantity":836,"exitTime":"2015-07-01T14:00:00Z","exitPrice":9.9646151802121246,"profitLoss":-2594.4099999999999,"totalFees":8.3599999999999994,"mae":-2800.27,"mfe":171.16999999999999,"duration":"179.23:00:00","endTradeDrawdown":-2765.5799999999999,"isWin":false},{"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":43.64984484,"direction":0,"quantity":250,"exitTime":"2015-07-01T14:00:00Z","exitPrice":47.531606904,"profitLoss":970.44000000000005,"totalFees":2.5,"mae":-1013.17,"mfe":1654.1500000000001,"duration":"179.23:00:00","endTradeDrawdown":-683.71000000000004,"isWin":true},{"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":25.86425856,"direction":0,"quantity":422,"exitTime":"2015-07-01T14:00:00Z","exitPrice":20.183844466,"profitLoss":-2397.1300000000001,"totalFees":4.2199999999999998,"mae":-3657.2800000000002,"mfe":1651.04,"duration":"179.23:00:00","endTradeDrawdown":-4048.1700000000001,"isWin":false},{"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":17.875369540000001,"direction":0,"quantity":611,"exitTime":"2015-07-01T14:00:00Z","exitPrice":16.3072026,"profitLoss":-958.14999999999998,"totalFees":6.1100000000000003,"mae":-1916.0999999999999,"mfe":1257.76,"duration":"179.23:00:00","endTradeDrawdown":-2215.9099999999999,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":1365,"exitTime":"2015-07-01T14:00:00Z","exitPrice":11.130000000000001,"profitLoss":4258.8000000000002,"totalFees":13.65,"mae":0,"mfe":6101.5500000000002,"duration":"179.23:00:00","endTradeDrawdown":-1842.75,"isWin":true},{"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":14.487309767999999,"direction":0,"quantity":754,"exitTime":"2015-07-01T14:00:00Z","exitPrice":16.017555211000001,"profitLoss":1153.8099999999999,"totalFees":7.54,"mae":-821.97000000000003,"mfe":1153.8099999999999,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":10.77,"direction":0,"quantity":1015,"exitTime":"2015-07-01T14:00:00Z","exitPrice":8.8499999999999996,"profitLoss":-1948.8,"totalFees":10.15,"mae":-2192.4000000000001,"mfe":20.300000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1969.0999999999999,"isWin":false},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7.5659741199999999,"direction":0,"quantity":1444,"exitTime":"2015-07-01T14:00:00Z","exitPrice":7.5467711399999997,"profitLoss":-27.73,"totalFees":14.44,"mae":-3161.1199999999999,"mfe":1788.53,"duration":"179.23:00:00","endTradeDrawdown":-1816.26,"isWin":false},{"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":18.212628616,"direction":0,"quantity":600,"exitTime":"2015-07-01T14:00:00Z","exitPrice":19.265823689000001,"profitLoss":631.91999999999996,"totalFees":6,"mae":-855.38,"mfe":884.98000000000002,"duration":"179.23:00:00","endTradeDrawdown":-253.06,"isWin":true},{"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":3.404688771,"direction":0,"quantity":3210,"exitTime":"2015-07-01T14:00:00Z","exitPrice":3.4413785250000002,"profitLoss":117.77,"totalFees":32.100000000000001,"mae":-1663.74,"mfe":1546.9400000000001,"duration":"179.23:00:00","endTradeDrawdown":-1429.1700000000001,"isWin":true},{"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":20.984828172,"direction":0,"quantity":521,"exitTime":"2015-07-01T14:00:00Z","exitPrice":24.895907783999998,"profitLoss":2037.6700000000001,"totalFees":5.21,"mae":-2461.7600000000002,"mfe":2048.02,"duration":"179.23:00:00","endTradeDrawdown":-10.35,"isWin":true},{"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":268.23784508099999,"direction":0,"quantity":40,"exitTime":"2015-07-01T14:00:00Z","exitPrice":238.27568469600001,"profitLoss":-1198.49,"totalFees":2,"mae":-1953.1199999999999,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-1198.49,"isWin":false},{"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7.6420770139999998,"direction":0,"quantity":1431,"exitTime":"2015-07-01T14:00:00Z","exitPrice":6.3032476649999998,"profitLoss":-1915.8599999999999,"totalFees":14.31,"mae":-2237.5100000000002,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-1915.8599999999999,"isWin":false},{"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":1046,"exitTime":"2015-07-01T14:00:00Z","exitPrice":10.369999999999999,"profitLoss":-83.680000000000007,"totalFees":10.460000000000001,"mae":-3012.48,"mfe":3190.3000000000002,"duration":"179.23:00:00","endTradeDrawdown":-3273.98,"isWin":false},{"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":4.8776549710000001,"direction":0,"quantity":2241,"exitTime":"2015-07-01T14:00:00Z","exitPrice":5.091630533,"profitLoss":479.51999999999998,"totalFees":22.41,"mae":-465.58999999999997,"mfe":912.40999999999997,"duration":"179.23:00:00","endTradeDrawdown":-432.88999999999999,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":10.491636786999999,"direction":0,"quantity":1042,"exitTime":"2015-07-01T14:00:00Z","exitPrice":14.417935592999999,"profitLoss":4091.1999999999998,"totalFees":10.42,"mae":-551.00999999999999,"mfe":7407.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-3316.4699999999998,"isWin":true},{"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":18.067574076749999,"direction":0,"quantity":605,"exitTime":"2015-07-01T14:00:00Z","exitPrice":19.580416260841499,"profitLoss":915.26999999999998,"totalFees":6.0499999999999998,"mae":-782.36000000000001,"mfe":2401.2600000000002,"duration":"179.23:00:00","endTradeDrawdown":-1485.99,"isWin":true},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7.84204598,"direction":0,"quantity":1394,"exitTime":"2015-07-01T14:00:00Z","exitPrice":6.4597352020000001,"profitLoss":-1926.9400000000001,"totalFees":13.94,"mae":-1975.21,"mfe":377.33999999999997,"duration":"179.23:00:00","endTradeDrawdown":-2304.2800000000002,"isWin":false},{"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7.3499999999999996,"direction":0,"quantity":1488,"exitTime":"2015-07-01T14:00:00Z","exitPrice":6.1399999999999997,"profitLoss":-1800.48,"totalFees":14.880000000000001,"mae":-2812.3200000000002,"mfe":3734.8800000000001,"duration":"179.23:00:00","endTradeDrawdown":-5535.3599999999997,"isWin":false},{"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":15.74,"direction":0,"quantity":694,"exitTime":"2015-07-01T14:00:00Z","exitPrice":11.220000000000001,"profitLoss":-3136.8800000000001,"totalFees":6.9400000000000004,"mae":-3740.6599999999999,"mfe":2033.4200000000001,"duration":"179.23:00:00","endTradeDrawdown":-5170.3000000000002,"isWin":false},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":3.4814926499999999,"direction":0,"quantity":3140,"exitTime":"2015-07-01T14:00:00Z","exitPrice":5.2121109880000001,"profitLoss":5434.1400000000003,"totalFees":31.399999999999999,"mae":-537.63,"mfe":5802.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":-368.19,"isWin":true},{"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":3.6313812699999999,"direction":0,"quantity":3009,"exitTime":"2015-07-01T14:00:00Z","exitPrice":3.5325865150000002,"profitLoss":-297.26999999999998,"totalFees":30.09,"mae":-3842.6900000000001,"mfe":1728.5,"duration":"179.23:00:00","endTradeDrawdown":-2025.77,"isWin":false},{"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":67.540000000000006,"direction":0,"quantity":161,"exitTime":"2015-07-01T14:00:00Z","exitPrice":53.969999999999999,"profitLoss":-2184.77,"totalFees":2,"mae":-2717.6799999999998,"mfe":1036.8399999999999,"duration":"179.23:00:00","endTradeDrawdown":-3221.6100000000001,"isWin":false},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":32.672880122999999,"direction":0,"quantity":334,"exitTime":"2015-07-01T14:00:00Z","exitPrice":41.988836583000001,"profitLoss":3111.5300000000002,"totalFees":3.3399999999999999,"mae":-1275.5999999999999,"mfe":3301.4099999999999,"duration":"179.23:00:00","endTradeDrawdown":-189.88,"isWin":true},{"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":0.48884763947564952,"direction":0,"quantity":22370,"exitTime":"2015-07-01T14:00:00Z","exitPrice":0.51737960286916995,"profitLoss":638.25999999999999,"totalFees":112.54651705626806,"mae":-2255.1900000000001,"mfe":6297.5,"duration":"179.23:00:00","endTradeDrawdown":-5659.2399999999998,"isWin":true},{"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":5.96,"direction":0,"quantity":1834,"exitTime":"2015-07-01T14:00:00Z","exitPrice":4.9100000000000001,"profitLoss":-1925.7,"totalFees":18.34,"mae":-4034.8000000000002,"mfe":220.08000000000001,"duration":"179.23:00:00","endTradeDrawdown":-2145.7800000000002,"isWin":false},{"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":3.4520855849999998,"direction":0,"quantity":3168,"exitTime":"2015-07-01T14:00:00Z","exitPrice":3.6913391999999998,"profitLoss":757.96000000000004,"totalFees":31.68,"mae":-324.83999999999997,"mfe":1969.05,"duration":"179.23:00:00","endTradeDrawdown":-1211.0899999999999,"isWin":true},{"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":9.2312667299999998,"direction":0,"quantity":1184,"exitTime":"2015-07-01T14:00:00Z","exitPrice":8.8133558080000007,"profitLoss":-494.81,"totalFees":11.84,"mae":-1010.3200000000001,"mfe":1079.24,"duration":"179.23:00:00","endTradeDrawdown":-1574.05,"isWin":false},{"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":1.05,"direction":0,"quantity":10412,"exitTime":"2015-07-01T14:00:00Z","exitPrice":0.55000000000000004,"profitLoss":-5206,"totalFees":80.692999999999998,"mae":-5518.3599999999997,"mfe":312.36000000000001,"duration":"179.23:00:00","endTradeDrawdown":-5518.3599999999997,"isWin":false},{"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":45.454683572999997,"direction":0,"quantity":236,"exitTime":"2016-01-04T15:00:00Z","exitPrice":41.044092661000001,"profitLoss":-1040.9000000000001,"totalFees":2.3599999999999999,"mae":-1963.3,"mfe":539.03999999999996,"duration":"187.01:00:00","endTradeDrawdown":-1579.9400000000001,"isWin":false},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":5.367700621,"direction":0,"quantity":1998,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.3714239380000004,"profitLoss":7.4400000000000004,"totalFees":19.98,"mae":-352.00999999999999,"mfe":1017.1,"duration":"187.01:00:00","endTradeDrawdown":-1009.66,"isWin":true},{"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.106866342,"direction":0,"quantity":1177,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.6624035920000004,"profitLoss":-2877.1300000000001,"totalFees":11.77,"mae":-3803.98,"mfe":406.13999999999999,"duration":"187.01:00:00","endTradeDrawdown":-3283.27,"isWin":false},{"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":2.1680401050000002,"direction":0,"quantity":4947,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.379661885,"profitLoss":-3900.1100000000001,"totalFees":49.469999999999999,"mae":-4921.5600000000004,"mfe":371.44,"duration":"187.01:00:00","endTradeDrawdown":-4271.5500000000002,"isWin":false},{"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.3499999999999996,"direction":0,"quantity":1147,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-4817.3999999999996,"totalFees":11.470000000000001,"mae":-7455.5,"mfe":172.05000000000001,"duration":"187.01:00:00","endTradeDrawdown":-4989.4499999999998,"isWin":false},{"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":27.989571600000001,"direction":0,"quantity":383,"exitTime":"2016-01-04T15:00:00Z","exitPrice":29.468105099999999,"profitLoss":566.27999999999997,"totalFees":3.8300000000000001,"mae":-1018.36,"mfe":738.23000000000002,"duration":"187.01:00:00","endTradeDrawdown":-171.94999999999999,"isWin":true},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":56.130000000000003,"direction":0,"quantity":191,"exitTime":"2016-01-04T15:00:00Z","exitPrice":52.700000000000003,"profitLoss":-655.13,"totalFees":2,"mae":-1019.9400000000001,"mfe":737.25999999999999,"duration":"187.01:00:00","endTradeDrawdown":-1392.3900000000001,"isWin":false},{"symbol":{"value":"ASM","id":"ASM UYQZ2JWGFGBP","permtick":"ASM"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":1.02,"direction":0,"quantity":10517,"exitTime":"2016-01-04T15:00:00Z","exitPrice":0.91000000000000003,"profitLoss":-1156.8699999999999,"totalFees":100.43735,"mae":-1893.0599999999999,"mfe":1893.0599999999999,"duration":"187.01:00:00","endTradeDrawdown":-3049.9299999999998,"isWin":false},{"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":1008,"exitTime":"2016-01-04T15:00:00Z","exitPrice":9.8200000000000003,"profitLoss":-816.48000000000002,"totalFees":10.08,"mae":-2197.4400000000001,"mfe":252,"duration":"187.01:00:00","endTradeDrawdown":-1068.48,"isWin":false},{"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":18.286989990999999,"direction":0,"quantity":586,"exitTime":"2016-01-04T15:00:00Z","exitPrice":19.516128519999999,"profitLoss":720.27999999999997,"totalFees":5.8600000000000003,"mae":-551.74000000000001,"mfe":1287.29,"duration":"187.01:00:00","endTradeDrawdown":-567.00999999999999,"isWin":true},{"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":38.972500084000004,"direction":0,"quantity":275,"exitTime":"2016-01-04T15:00:00Z","exitPrice":35.211831625000002,"profitLoss":-1034.1800000000001,"totalFees":2.75,"mae":-1199.5799999999999,"mfe":2286.5700000000002,"duration":"187.01:00:00","endTradeDrawdown":-3320.75,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":1219,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.3399999999999999,"profitLoss":-4217.7399999999998,"totalFees":12.19,"mae":-7289.6199999999999,"mfe":1036.1500000000001,"duration":"187.01:00:00","endTradeDrawdown":-5253.8900000000003,"isWin":false},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":27.835883819999999,"direction":0,"quantity":385,"exitTime":"2016-01-04T15:00:00Z","exitPrice":29.188297599999999,"profitLoss":520.67999999999995,"totalFees":3.8500000000000001,"mae":-1128.5799999999999,"mfe":618.25,"duration":"187.01:00:00","endTradeDrawdown":-97.569999999999993,"isWin":true},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":68,"direction":0,"quantity":157,"exitTime":"2016-01-04T15:00:00Z","exitPrice":43.5,"profitLoss":-3846.5,"totalFees":2,"mae":-5102.5,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-3846.5,"isWin":false},{"symbol":{"value":"CNIT","id":"CPBY U2UVTJDN7R6T","permtick":"CNIT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":6118.7759999999998,"direction":0,"quantity":1,"exitTime":"2016-01-04T15:00:00Z","exitPrice":2789.442,"profitLoss":-3329.3299999999999,"totalFees":2,"mae":-4895.0200000000004,"mfe":107.98,"duration":"187.01:00:00","endTradeDrawdown":-3437.3099999999999,"isWin":false},{"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":5.2267484499999997,"direction":0,"quantity":2052,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.213889204,"profitLoss":-26.390000000000001,"totalFees":20.52,"mae":-581.16999999999996,"mfe":989.44000000000005,"duration":"187.01:00:00","endTradeDrawdown":-1015.83,"isWin":false},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":75.013814328319995,"direction":0,"quantity":143,"exitTime":"2016-01-04T15:00:00Z","exitPrice":69.973823678136,"profitLoss":-720.72000000000003,"totalFees":2,"mae":-2782.3099999999999,"mfe":368.74000000000001,"duration":"187.01:00:00","endTradeDrawdown":-1089.46,"isWin":false},{"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":36.405500973000002,"direction":0,"quantity":294,"exitTime":"2016-01-04T15:00:00Z","exitPrice":43.208468533999998,"profitLoss":2000.0699999999999,"totalFees":2.9399999999999999,"mae":-466.81999999999999,"mfe":3027.5999999999999,"duration":"187.01:00:00","endTradeDrawdown":-1027.53,"isWin":true},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":16.730719522000001,"direction":0,"quantity":641,"exitTime":"2016-01-04T15:00:00Z","exitPrice":11.029984649999999,"profitLoss":-3654.1700000000001,"totalFees":6.4100000000000001,"mae":-3884.6100000000001,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-3654.1700000000001,"isWin":false},{"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":6.3701560649999998,"direction":0,"quantity":1683,"exitTime":"2016-01-04T15:00:00Z","exitPrice":4.4302458480000002,"profitLoss":-3264.8699999999999,"totalFees":16.829999999999998,"mae":-3549.3400000000001,"mfe":262.55000000000001,"duration":"187.01:00:00","endTradeDrawdown":-3527.4200000000001,"isWin":false},{"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":7.1002125149999999,"direction":0,"quantity":1511,"exitTime":"2016-01-04T15:00:00Z","exitPrice":7.257394584,"profitLoss":237.5,"totalFees":15.109999999999999,"mae":-1206.78,"mfe":724.84000000000003,"duration":"187.01:00:00","endTradeDrawdown":-487.33999999999997,"isWin":true},{"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.1964888070177047,"direction":0,"quantity":1308,"exitTime":"2016-01-04T15:00:00Z","exitPrice":9.9244695415529467,"profitLoss":2260.1999999999998,"totalFees":13.08,"mae":-112.28,"mfe":2725.5700000000002,"duration":"187.01:00:00","endTradeDrawdown":-465.37,"isWin":true},{"symbol":{"value":"GLBS","id":"GLBS URXSR9TFDLD1","permtick":"GLBS"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4880,"direction":0,"quantity":2,"exitTime":"2016-01-04T15:00:00Z","exitPrice":600,"profitLoss":-8560,"totalFees":2,"mae":-8720,"mfe":3440,"duration":"187.01:00:00","endTradeDrawdown":-12000,"isWin":false},{"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":26.143899414,"direction":0,"quantity":410,"exitTime":"2016-01-04T15:00:00Z","exitPrice":26.752389829999998,"profitLoss":249.47999999999999,"totalFees":4.0999999999999996,"mae":-1927.4100000000001,"mfe":1289.4400000000001,"duration":"187.01:00:00","endTradeDrawdown":-1039.96,"isWin":true},{"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":22.787037515000002,"direction":0,"quantity":470,"exitTime":"2016-01-04T15:00:00Z","exitPrice":31.872947188000001,"profitLoss":4270.3800000000001,"totalFees":4.7000000000000002,"mae":-1584.98,"mfe":7372.3999999999996,"duration":"187.01:00:00","endTradeDrawdown":-3102.02,"isWin":true},{"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":110.5263296214,"direction":0,"quantity":97,"exitTime":"2016-01-04T15:00:00Z","exitPrice":42.105268427200002,"profitLoss":-6636.8400000000001,"totalFees":2,"mae":-7147.3699999999999,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-6636.8400000000001,"isWin":false},{"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":56.971857929999999,"direction":0,"quantity":188,"exitTime":"2016-01-04T15:00:00Z","exitPrice":31.04732576,"profitLoss":-4873.8100000000004,"totalFees":2,"mae":-4873.8100000000004,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-4873.8100000000004,"isWin":false},{"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3,"direction":0,"quantity":3575,"exitTime":"2016-01-04T15:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-572,"totalFees":35.75,"mae":-4039.75,"mfe":393.25,"duration":"187.01:00:00","endTradeDrawdown":-965.25,"isWin":false},{"symbol":{"value":"KN","id":"KN VOKH2T7SNNTX","permtick":"KN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":18.43,"direction":0,"quantity":582,"exitTime":"2016-01-04T15:00:00Z","exitPrice":13.83,"profitLoss":-2677.1999999999998,"totalFees":5.8200000000000003,"mae":-3230.0999999999999,"mfe":2124.3000000000002,"duration":"187.01:00:00","endTradeDrawdown":-4801.5,"isWin":false},{"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":18.351435179999999,"direction":0,"quantity":584,"exitTime":"2016-01-04T15:00:00Z","exitPrice":14.738424108,"profitLoss":-2110,"totalFees":5.8399999999999999,"mae":-2701.0100000000002,"mfe":712.41999999999996,"duration":"187.01:00:00","endTradeDrawdown":-2822.4200000000001,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":18.508508585000001,"direction":0,"quantity":579,"exitTime":"2016-01-04T15:00:00Z","exitPrice":13.517559832,"profitLoss":-2889.7600000000002,"totalFees":5.79,"mae":-3019.8299999999999,"mfe":876.53999999999996,"duration":"187.01:00:00","endTradeDrawdown":-3766.3000000000002,"isWin":false},{"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":21.693055235999999,"direction":0,"quantity":494,"exitTime":"2016-01-04T15:00:00Z","exitPrice":25.758279470000002,"profitLoss":2008.22,"totalFees":4.9400000000000004,"mae":-235.81999999999999,"mfe":2840.9099999999999,"duration":"187.01:00:00","endTradeDrawdown":-832.69000000000005,"isWin":true},{"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":2024,"exitTime":"2016-01-04T15:00:00Z","exitPrice":7.4400000000000004,"profitLoss":4331.3599999999997,"totalFees":20.239999999999998,"mae":-2206.1599999999999,"mfe":8257.9200000000001,"duration":"187.01:00:00","endTradeDrawdown":-3926.5599999999999,"isWin":true},{"symbol":{"value":"NYMT","id":"NTR SZRTZXNFVMUD","permtick":"NYMT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.6541299800000004,"direction":0,"quantity":1239,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.6406365120000004,"profitLoss":-2494.7199999999998,"totalFees":12.390000000000001,"mae":-3434.6900000000001,"mfe":354.11000000000001,"duration":"187.01:00:00","endTradeDrawdown":-2848.8299999999999,"isWin":false},{"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.6199999999999992,"direction":0,"quantity":1244,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.1699999999999999,"profitLoss":-3047.8000000000002,"totalFees":12.44,"mae":-4503.2799999999997,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-3047.8000000000002,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":38.799999999999997,"direction":0,"quantity":276,"exitTime":"2016-01-04T15:00:00Z","exitPrice":47.600000000000001,"profitLoss":2428.8000000000002,"totalFees":2.7599999999999998,"mae":-1186.8,"mfe":2953.1999999999998,"duration":"187.01:00:00","endTradeDrawdown":-524.39999999999998,"isWin":true},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":38.539822716000003,"direction":0,"quantity":278,"exitTime":"2016-01-04T15:00:00Z","exitPrice":40.628641201000001,"profitLoss":580.69000000000005,"totalFees":2.7799999999999998,"mae":-1649.49,"mfe":1527.1400000000001,"duration":"187.01:00:00","endTradeDrawdown":-946.45000000000005,"isWin":true},{"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":66.269999999999996,"direction":0,"quantity":161,"exitTime":"2016-01-04T15:00:00Z","exitPrice":49.710000000000001,"profitLoss":-2666.1599999999999,"totalFees":2,"mae":-3207.1199999999999,"mfe":33.810000000000002,"duration":"187.01:00:00","endTradeDrawdown":-2699.9699999999998,"isWin":false},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":3211,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-5394.4799999999996,"totalFees":32.109999999999999,"mae":-5811.9099999999999,"mfe":288.99000000000001,"duration":"187.01:00:00","endTradeDrawdown":-5683.4700000000003,"isWin":false},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":6.4761826500000002,"direction":0,"quantity":1656,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.6841469619999998,"profitLoss":-1311.6099999999999,"totalFees":16.559999999999999,"mae":-2041.8,"mfe":367.69999999999999,"duration":"187.01:00:00","endTradeDrawdown":-1679.3099999999999,"isWin":false},{"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":10.92,"direction":0,"quantity":982,"exitTime":"2016-01-04T15:00:00Z","exitPrice":8.8699999999999992,"profitLoss":-2013.0999999999999,"totalFees":9.8200000000000003,"mae":-5479.5600000000004,"mfe":29.460000000000001,"duration":"187.01:00:00","endTradeDrawdown":-2042.5599999999999,"isWin":false},{"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.23,"direction":0,"quantity":3321,"exitTime":"2016-01-04T15:00:00Z","exitPrice":2.5299999999999998,"profitLoss":-2324.6999999999998,"totalFees":33.210000000000001,"mae":-4881.8699999999999,"mfe":431.73000000000002,"duration":"187.01:00:00","endTradeDrawdown":-2756.4299999999998,"isWin":false},{"symbol":{"value":"TEGP","id":"TEGP W0BVB0IDK2UD","permtick":"TEGP"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":27.135123768,"direction":0,"quantity":395,"exitTime":"2016-01-04T15:00:00Z","exitPrice":14.010692710000001,"profitLoss":-5184.1499999999996,"totalFees":3.9500000000000002,"mae":-6172.1599999999999,"mfe":60.560000000000002,"duration":"187.01:00:00","endTradeDrawdown":-5244.71,"isWin":false},{"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":15.59,"direction":0,"quantity":688,"exitTime":"2016-01-04T15:00:00Z","exitPrice":13.74,"profitLoss":-1272.8,"totalFees":6.8799999999999999,"mae":-2855.1999999999998,"mfe":571.03999999999996,"duration":"187.01:00:00","endTradeDrawdown":-1843.8399999999999,"isWin":false},{"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":10.1,"direction":0,"quantity":1062,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.2699999999999996,"profitLoss":-4067.46,"totalFees":10.619999999999999,"mae":-4354.1999999999998,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-4067.46,"isWin":false},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":20.260000000000002,"direction":0,"quantity":529,"exitTime":"2016-01-04T15:00:00Z","exitPrice":10.68,"profitLoss":-5067.8199999999997,"totalFees":5.29,"mae":-5231.8100000000004,"mfe":454.94,"duration":"187.01:00:00","endTradeDrawdown":-5522.7600000000002,"isWin":false},{"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":7.1661684399999999,"direction":0,"quantity":1497,"exitTime":"2016-01-04T15:00:00Z","exitPrice":7.799606775,"profitLoss":948.25999999999999,"totalFees":14.970000000000001,"mae":-423.83999999999997,"mfe":1457.5,"duration":"187.01:00:00","endTradeDrawdown":-509.24000000000001,"isWin":true},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":24.945839970000002,"direction":0,"quantity":430,"exitTime":"2016-01-04T15:00:00Z","exitPrice":27.9539887,"profitLoss":1293.5,"totalFees":4.2999999999999998,"mae":-3934.04,"mfe":2634.5100000000002,"duration":"187.01:00:00","endTradeDrawdown":-1341.01,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":61.960000000000001,"direction":0,"quantity":173,"exitTime":"2016-01-04T15:00:00Z","exitPrice":35.240000000000002,"profitLoss":-4622.5600000000004,"totalFees":2,"mae":-6311.04,"mfe":105.53,"duration":"187.01:00:00","endTradeDrawdown":-4728.0900000000001,"isWin":false},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":5.0656716140000002,"direction":0,"quantity":2117,"exitTime":"2016-01-04T15:00:00Z","exitPrice":4.9042267400000004,"profitLoss":-341.77999999999997,"totalFees":21.170000000000002,"mae":-1769.72,"mfe":344.64999999999998,"duration":"187.01:00:00","endTradeDrawdown":-686.42999999999995,"isWin":false},{"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":25.758279470000002,"direction":0,"quantity":353,"exitTime":"2016-06-24T04:00:00Z","exitPrice":21.149999999999999,"profitLoss":-1626.72,"totalFees":1.7649999999999999,"mae":-1842.05,"mfe":263.95999999999998,"duration":"171.13:00:00","endTradeDrawdown":-1890.6800000000001,"isWin":false},{"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":41.044092661000001,"direction":0,"quantity":221,"exitTime":"2016-07-01T14:00:00Z","exitPrice":32.990826218999999,"profitLoss":-1779.77,"totalFees":2.21,"mae":-3568.25,"mfe":108.79000000000001,"duration":"178.23:00:00","endTradeDrawdown":-1888.5599999999999,"isWin":false},{"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.3714239380000004,"direction":0,"quantity":1693,"exitTime":"2016-07-01T14:00:00Z","exitPrice":6.5709848580000001,"profitLoss":2030.8599999999999,"totalFees":16.93,"mae":-854.84000000000003,"mfe":2030.8599999999999,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6.6624035920000004,"direction":0,"quantity":1365,"exitTime":"2016-07-01T14:00:00Z","exitPrice":7.2614815000000004,"profitLoss":817.74000000000001,"totalFees":13.65,"mae":-2562.7199999999998,"mfe":1096.9300000000001,"duration":"178.23:00:00","endTradeDrawdown":-279.19,"isWin":true},{"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.379661885,"direction":0,"quantity":6592,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.4402183000000002,"profitLoss":6991.1899999999996,"totalFees":65.920000000000002,"mae":-1670.46,"mfe":7300.5299999999997,"duration":"178.23:00:00","endTradeDrawdown":-309.33999999999997,"isWin":true},{"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.1500000000000004,"direction":0,"quantity":1765,"exitTime":"2016-07-01T14:00:00Z","exitPrice":5.7999999999999998,"profitLoss":1147.25,"totalFees":17.649999999999999,"mae":-3353.5,"mfe":6795.25,"duration":"178.23:00:00","endTradeDrawdown":-5648,"isWin":true},{"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":29.468105099999999,"direction":0,"quantity":308,"exitTime":"2016-07-01T14:00:00Z","exitPrice":29.609807504999999,"profitLoss":43.640000000000001,"totalFees":3.0800000000000001,"mae":-2001.0999999999999,"mfe":742.38,"duration":"178.23:00:00","endTradeDrawdown":-698.74000000000001,"isWin":true},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":52.700000000000003,"direction":0,"quantity":172,"exitTime":"2016-07-01T14:00:00Z","exitPrice":61.899999999999999,"profitLoss":1582.4000000000001,"totalFees":2,"mae":-1222.9200000000001,"mfe":2629.8800000000001,"duration":"178.23:00:00","endTradeDrawdown":-1047.48,"isWin":true},{"symbol":{"value":"ASM","id":"ASM UYQZ2JWGFGBP","permtick":"ASM"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":9998,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.6000000000000001,"profitLoss":16896.619999999999,"totalFees":95.480900000000005,"mae":-1999.5999999999999,"mfe":16896.619999999999,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":9.8200000000000003,"direction":0,"quantity":926,"exitTime":"2016-07-01T14:00:00Z","exitPrice":13.01,"profitLoss":2953.9400000000001,"totalFees":9.2599999999999998,"mae":-657.46000000000004,"mfe":5148.5600000000004,"duration":"178.23:00:00","endTradeDrawdown":-2194.6199999999999,"isWin":true},{"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":19.516128519999999,"direction":0,"quantity":466,"exitTime":"2016-07-01T14:00:00Z","exitPrice":20.712851381,"profitLoss":557.66999999999996,"totalFees":4.6600000000000001,"mae":-332.44999999999999,"mfe":664.74000000000001,"duration":"178.23:00:00","endTradeDrawdown":-107.06999999999999,"isWin":true},{"symbol":{"value":"CADC","id":"CADC UHARUWIRM3XH","permtick":"CADC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6000,"direction":0,"quantity":1,"exitTime":"2016-07-01T14:00:00Z","exitPrice":10040,"profitLoss":4040,"totalFees":2,"mae":-560,"mfe":7480,"duration":"178.23:00:00","endTradeDrawdown":-3440,"isWin":true},{"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":35.211831625000002,"direction":0,"quantity":258,"exitTime":"2016-07-01T14:00:00Z","exitPrice":34.830094244999998,"profitLoss":-98.489999999999995,"totalFees":2.5800000000000001,"mae":-1022.26,"mfe":1944.04,"duration":"178.23:00:00","endTradeDrawdown":-2042.53,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.3399999999999999,"direction":0,"quantity":1703,"exitTime":"2016-07-01T14:00:00Z","exitPrice":5.9000000000000004,"profitLoss":953.67999999999995,"totalFees":17.030000000000001,"mae":-2230.9299999999998,"mfe":3508.1799999999998,"duration":"178.23:00:00","endTradeDrawdown":-2554.5,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":29.188297599999999,"direction":0,"quantity":311,"exitTime":"2016-07-01T14:00:00Z","exitPrice":33.672363425999997,"profitLoss":1394.54,"totalFees":3.1099999999999999,"mae":-463.61000000000001,"mfe":1658.3499999999999,"duration":"178.23:00:00","endTradeDrawdown":-263.81,"isWin":true},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":43.5,"direction":0,"quantity":209,"exitTime":"2016-07-01T14:00:00Z","exitPrice":27.5,"profitLoss":-3344,"totalFees":2.0899999999999999,"mae":-4284.5,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-3344,"isWin":false},{"symbol":{"value":"CNIT","id":"CPBY U2UVTJDN7R6T","permtick":"CNIT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":2789.442,"direction":0,"quantity":3,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2123.5752000000002,"profitLoss":-1997.5999999999999,"totalFees":2,"mae":-2915.4200000000001,"mfe":1511.7,"duration":"178.23:00:00","endTradeDrawdown":-3509.3000000000002,"isWin":false},{"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.213889204,"direction":0,"quantity":1745,"exitTime":"2016-07-01T14:00:00Z","exitPrice":6.4967084049999997,"profitLoss":2238.52,"totalFees":17.449999999999999,"mae":-1598.8499999999999,"mfe":2238.52,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":69.973823678136,"direction":0,"quantity":130,"exitTime":"2016-07-01T14:00:00Z","exitPrice":31.646452919760002,"profitLoss":-4982.5600000000004,"totalFees":2,"mae":-4982.5600000000004,"mfe":76.189999999999998,"duration":"178.23:00:00","endTradeDrawdown":-5058.75,"isWin":false},{"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":43.208468533999998,"direction":0,"quantity":210,"exitTime":"2016-07-01T14:00:00Z","exitPrice":32.504525041999997,"profitLoss":-2247.8299999999999,"totalFees":2.1000000000000001,"mae":-2945.23,"mfe":344.60000000000002,"duration":"178.23:00:00","endTradeDrawdown":-2592.4299999999998,"isWin":false},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":11.029984649999999,"direction":0,"quantity":825,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.7603264900000006,"profitLoss":-1872.47,"totalFees":8.25,"mae":-2042.5999999999999,"mfe":700.16999999999996,"duration":"178.23:00:00","endTradeDrawdown":-2572.6399999999999,"isWin":false},{"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":7.257394584,"direction":0,"quantity":1253,"exitTime":"2016-07-01T14:00:00Z","exitPrice":6.0556354319999999,"profitLoss":-1505.8,"totalFees":12.529999999999999,"mae":-2552.27,"mfe":290.06,"duration":"178.23:00:00","endTradeDrawdown":-1795.8599999999999,"isWin":false},{"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":9.9244695415529467,"direction":0,"quantity":916,"exitTime":"2016-07-01T14:00:00Z","exitPrice":9.6849946668337701,"profitLoss":-219.36000000000001,"totalFees":9.1600000000000001,"mae":-786.95000000000005,"mfe":254.33000000000001,"duration":"178.23:00:00","endTradeDrawdown":-473.69,"isWin":false},{"symbol":{"value":"GLBS","id":"GLBS URXSR9TFDLD1","permtick":"GLBS"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":600,"direction":0,"quantity":15,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1920,"profitLoss":19800,"totalFees":2,"mae":-6000,"mfe":72600,"duration":"178.23:00:00","endTradeDrawdown":-52800,"isWin":true},{"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":26.752389829999998,"direction":0,"quantity":339,"exitTime":"2016-07-01T14:00:00Z","exitPrice":23.794377155999999,"profitLoss":-1002.77,"totalFees":3.3900000000000001,"mae":-1698.74,"mfe":63.799999999999997,"duration":"178.23:00:00","endTradeDrawdown":-1066.5699999999999,"isWin":false},{"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":31.872947188000001,"direction":0,"quantity":285,"exitTime":"2016-07-01T14:00:00Z","exitPrice":36.594151578000002,"profitLoss":1345.54,"totalFees":2.8500000000000001,"mae":-1147.8299999999999,"mfe":4841.21,"duration":"178.23:00:00","endTradeDrawdown":-3495.6700000000001,"isWin":true},{"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":42.105268427200002,"direction":0,"quantity":216,"exitTime":"2016-07-01T14:00:00Z","exitPrice":63.157902640800003,"profitLoss":4547.3699999999999,"totalFees":2.1600000000000001,"mae":-1136.8399999999999,"mfe":13642.110000000001,"duration":"178.23:00:00","endTradeDrawdown":-9094.7399999999998,"isWin":true},{"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":3202,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-2369.48,"totalFees":32.020000000000003,"mae":-2401.5,"mfe":416.25999999999999,"duration":"178.23:00:00","endTradeDrawdown":-2785.7399999999998,"isWin":false},{"symbol":{"value":"KN","id":"KN VOKH2T7SNNTX","permtick":"KN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":13.83,"direction":0,"quantity":657,"exitTime":"2016-07-01T14:00:00Z","exitPrice":13.65,"profitLoss":-118.26000000000001,"totalFees":6.5700000000000003,"mae":-2673.9899999999998,"mfe":1359.99,"duration":"178.23:00:00","endTradeDrawdown":-1478.25,"isWin":false},{"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":14.738424108,"direction":0,"quantity":617,"exitTime":"2016-07-01T14:00:00Z","exitPrice":17.754424950000001,"profitLoss":1860.8699999999999,"totalFees":6.1699999999999999,"mae":-1822.9400000000001,"mfe":1860.8699999999999,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":13.517559832,"direction":0,"quantity":673,"exitTime":"2016-07-01T14:00:00Z","exitPrice":12.267380888,"profitLoss":-841.37,"totalFees":6.7300000000000004,"mae":-2879.0599999999999,"mfe":755.91999999999996,"duration":"178.23:00:00","endTradeDrawdown":-1597.29,"isWin":false},{"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":7.4400000000000004,"direction":0,"quantity":1223,"exitTime":"2016-07-01T14:00:00Z","exitPrice":6.0300000000000002,"profitLoss":-1724.4300000000001,"totalFees":12.23,"mae":-2470.46,"mfe":391.36000000000001,"duration":"178.23:00:00","endTradeDrawdown":-2115.79,"isWin":false},{"symbol":{"value":"NYMT","id":"NTR SZRTZXNFVMUD","permtick":"NYMT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6.6406365120000004,"direction":0,"quantity":1369,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.2372057600000002,"profitLoss":2185.6999999999998,"totalFees":13.69,"mae":-2590.1799999999998,"mfe":2768.9499999999998,"duration":"178.23:00:00","endTradeDrawdown":-583.25,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":47.600000000000001,"direction":0,"quantity":191,"exitTime":"2016-07-01T14:00:00Z","exitPrice":28.5,"profitLoss":-3648.0999999999999,"totalFees":2,"mae":-4393,"mfe":76.400000000000006,"duration":"178.23:00:00","endTradeDrawdown":-3724.5,"isWin":false},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":40.628641201000001,"direction":0,"quantity":223,"exitTime":"2016-07-01T14:00:00Z","exitPrice":43.680530775000001,"profitLoss":680.57000000000005,"totalFees":2.23,"mae":-1519.3,"mfe":2671.73,"duration":"178.23:00:00","endTradeDrawdown":-1991.1600000000001,"isWin":true},{"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":49.710000000000001,"direction":0,"quantity":183,"exitTime":"2016-07-01T14:00:00Z","exitPrice":60.700000000000003,"profitLoss":2011.1700000000001,"totalFees":2,"mae":-1363.3499999999999,"mfe":3304.98,"duration":"178.23:00:00","endTradeDrawdown":-1293.8099999999999,"isWin":true},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":5478,"exitTime":"2016-07-01T14:00:00Z","exitPrice":3.21,"profitLoss":8490.8999999999996,"totalFees":54.780000000000001,"mae":-3779.8200000000002,"mfe":8490.8999999999996,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.6841469619999998,"direction":0,"quantity":1599,"exitTime":"2016-07-01T14:00:00Z","exitPrice":6.1694556,"profitLoss":776.00999999999999,"totalFees":15.99,"mae":-2673.2199999999998,"mfe":1160.3199999999999,"duration":"178.23:00:00","endTradeDrawdown":-384.31,"isWin":true},{"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":8.8699999999999992,"direction":0,"quantity":1025,"exitTime":"2016-07-01T14:00:00Z","exitPrice":5.7599999999999998,"profitLoss":-3187.75,"totalFees":10.25,"mae":-4274.25,"mfe":112.75,"duration":"178.23:00:00","endTradeDrawdown":-3300.5,"isWin":false},{"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":2.5299999999999998,"direction":0,"quantity":3596,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1.77,"profitLoss":-2732.96,"totalFees":35.960000000000001,"mae":-3991.5599999999999,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-2732.96,"isWin":false},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.6200000000000001,"direction":0,"quantity":5615,"exitTime":"2016-07-01T14:00:00Z","exitPrice":0.87,"profitLoss":-4211.25,"totalFees":52.500250000000001,"mae":-5446.5500000000002,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-4211.25,"isWin":false},{"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":13.74,"direction":0,"quantity":662,"exitTime":"2016-07-01T14:00:00Z","exitPrice":12.300000000000001,"profitLoss":-953.27999999999997,"totalFees":6.6200000000000001,"mae":-1813.8800000000001,"mfe":251.56,"duration":"178.23:00:00","endTradeDrawdown":-1204.8399999999999,"isWin":false},{"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6.2699999999999996,"direction":0,"quantity":1451,"exitTime":"2016-07-01T14:00:00Z","exitPrice":7.5,"profitLoss":1784.73,"totalFees":14.51,"mae":-2016.8900000000001,"mfe":2713.3699999999999,"duration":"178.23:00:00","endTradeDrawdown":-928.63999999999999,"isWin":true},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":10.68,"direction":0,"quantity":852,"exitTime":"2016-07-01T14:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-2879.7600000000002,"totalFees":8.5199999999999996,"mae":-3356.8800000000001,"mfe":1124.6400000000001,"duration":"178.23:00:00","endTradeDrawdown":-4004.4000000000001,"isWin":false},{"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":7.799606775,"direction":0,"quantity":1166,"exitTime":"2016-07-01T14:00:00Z","exitPrice":7.9596543019999997,"profitLoss":186.62,"totalFees":11.66,"mae":-956.97000000000003,"mfe":1518.3699999999999,"duration":"178.23:00:00","endTradeDrawdown":-1331.75,"isWin":true},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":27.9539887,"direction":0,"quantity":325,"exitTime":"2016-07-01T14:00:00Z","exitPrice":30.832759422500001,"profitLoss":935.60000000000002,"totalFees":3.25,"mae":-1138.71,"mfe":1705.72,"duration":"178.23:00:00","endTradeDrawdown":-770.12,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":35.240000000000002,"direction":0,"quantity":258,"exitTime":"2016-07-01T14:00:00Z","exitPrice":45.5,"profitLoss":2647.0799999999999,"totalFees":2.5800000000000001,"mae":-2123.3400000000001,"mfe":2737.3800000000001,"duration":"178.23:00:00","endTradeDrawdown":-90.299999999999997,"isWin":true},{"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":4.9042267400000004,"direction":0,"quantity":1854,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4.7839116329999998,"profitLoss":-223.06,"totalFees":18.539999999999999,"mae":-1298.9200000000001,"mfe":874.12,"duration":"178.23:00:00","endTradeDrawdown":-1097.1800000000001,"isWin":false},{"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.242112656,"direction":0,"quantity":7323,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1.2895215360000001,"profitLoss":347.18000000000001,"totalFees":73.230000000000004,"mae":-1388.7,"mfe":972.09000000000003,"duration":"178.23:00:00","endTradeDrawdown":-624.90999999999997,"isWin":true},{"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":1474,"exitTime":"2016-07-01T14:00:00Z","exitPrice":5.6299999999999999,"profitLoss":-795.96000000000004,"totalFees":14.74,"mae":-1577.1800000000001,"mfe":1827.76,"duration":"178.23:00:00","endTradeDrawdown":-2623.7199999999998,"isWin":false},{"symbol":{"value":"CSH","id":"PWN R735QTJ8XC9X","permtick":"CSH"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":42.859663554000001,"direction":0,"quantity":232,"exitTime":"2016-09-02T04:00:00Z","exitPrice":42.229999999999997,"profitLoss":-146.08000000000001,"totalFees":1.1599999999999999,"mae":-382.07999999999998,"mfe":559.20000000000005,"duration":"62.14:00:00","endTradeDrawdown":-705.27999999999997,"isWin":false},{"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":80.946721397000005,"direction":0,"quantity":123,"exitTime":"2017-01-03T15:00:00Z","exitPrice":116.25,"profitLoss":4342.3000000000002,"totalFees":2,"mae":-751.35000000000002,"mfe":4840.4499999999998,"duration":"186.01:00:00","endTradeDrawdown":-498.14999999999998,"isWin":true},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":82.041219479999995,"direction":0,"quantity":121,"exitTime":"2017-01-03T15:00:00Z","exitPrice":81.4524069,"profitLoss":-71.25,"totalFees":2,"mae":-1068.6900000000001,"mfe":7789.6000000000004,"duration":"186.01:00:00","endTradeDrawdown":-7860.8500000000004,"isWin":false},{"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.2614815000000004,"direction":0,"quantity":1374,"exitTime":"2017-01-03T15:00:00Z","exitPrice":9.0425611700000008,"profitLoss":2447.1999999999998,"totalFees":13.74,"mae":-299.31999999999999,"mfe":3717.52,"duration":"186.01:00:00","endTradeDrawdown":-1270.3199999999999,"isWin":true},{"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":89.25,"direction":0,"quantity":111,"exitTime":"2017-01-03T15:00:00Z","exitPrice":61.5,"profitLoss":-3080.25,"totalFees":2,"mae":-4079.25,"mfe":166.5,"duration":"186.01:00:00","endTradeDrawdown":-3246.75,"isWin":false},{"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":35.159899242000002,"direction":0,"quantity":283,"exitTime":"2017-01-03T15:00:00Z","exitPrice":32.115097937999998,"profitLoss":-861.67999999999995,"totalFees":2.8300000000000001,"mae":-2618.3400000000001,"mfe":1037.8199999999999,"duration":"186.01:00:00","endTradeDrawdown":-1899.5,"isWin":false},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":2460.2460000000001,"direction":0,"quantity":4,"exitTime":"2017-01-03T15:00:00Z","exitPrice":2724.2723999999998,"profitLoss":1056.1099999999999,"totalFees":2,"mae":-96.010000000000005,"mfe":17185.720000000001,"duration":"186.01:00:00","endTradeDrawdown":-16129.610000000001,"isWin":true},{"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":16.738070489999998,"direction":0,"quantity":596,"exitTime":"2017-01-03T15:00:00Z","exitPrice":20.000575755,"profitLoss":1944.45,"totalFees":5.96,"mae":-462.16000000000003,"mfe":2282.6199999999999,"duration":"186.01:00:00","endTradeDrawdown":-338.17000000000002,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":16.923797184000001,"direction":0,"quantity":589,"exitTime":"2017-01-03T15:00:00Z","exitPrice":19.560618179999999,"profitLoss":1553.0899999999999,"totalFees":5.8899999999999997,"mae":-293.41000000000003,"mfe":1647.4100000000001,"duration":"186.01:00:00","endTradeDrawdown":-94.319999999999993,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":11.72624737011,"direction":0,"quantity":851,"exitTime":"2017-01-03T15:00:00Z","exitPrice":12.865591361340901,"profitLoss":969.58000000000004,"totalFees":8.5099999999999998,"mae":-823.35000000000002,"mfe":3293.4099999999999,"duration":"186.01:00:00","endTradeDrawdown":-2323.8299999999999,"isWin":true},{"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.0782308189999998,"direction":0,"quantity":1641,"exitTime":"2017-01-03T15:00:00Z","exitPrice":8.6315695249999997,"profitLoss":4190.0299999999997,"totalFees":16.41,"mae":-2687.9400000000001,"mfe":4203.21,"duration":"186.01:00:00","endTradeDrawdown":-13.18,"isWin":true},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":9.0325400249999994,"direction":0,"quantity":1104,"exitTime":"2017-01-03T15:00:00Z","exitPrice":15.999826232,"profitLoss":7691.8800000000001,"totalFees":11.039999999999999,"mae":-892.46000000000004,"mfe":8150.9200000000001,"duration":"186.01:00:00","endTradeDrawdown":-459.04000000000002,"isWin":true},{"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.96,"direction":0,"quantity":2011,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.8499999999999996,"profitLoss":1789.79,"totalFees":20.109999999999999,"mae":-1287.04,"mfe":4484.5299999999997,"duration":"186.01:00:00","endTradeDrawdown":-2694.7399999999998,"isWin":true},{"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":12.5,"direction":0,"quantity":798,"exitTime":"2017-01-03T15:00:00Z","exitPrice":13.4,"profitLoss":718.20000000000005,"totalFees":7.9800000000000004,"mae":-1117.2,"mfe":5665.8000000000002,"duration":"186.01:00:00","endTradeDrawdown":-4947.6000000000004,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.1379372733551003,"direction":0,"quantity":1398,"exitTime":"2017-01-03T15:00:00Z","exitPrice":7.7070432322605003,"profitLoss":795.61000000000001,"totalFees":13.98,"mae":-237.24000000000001,"mfe":1275.1600000000001,"duration":"186.01:00:00","endTradeDrawdown":-479.55000000000001,"isWin":true},{"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.2052515120000002,"direction":0,"quantity":2373,"exitTime":"2017-01-03T15:00:00Z","exitPrice":4.4339871149999999,"profitLoss":542.78999999999996,"totalFees":23.73,"mae":-336.63999999999999,"mfe":1021.54,"duration":"186.01:00:00","endTradeDrawdown":-478.75,"isWin":true},{"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":9,"direction":0,"quantity":1108,"exitTime":"2017-01-03T15:00:00Z","exitPrice":8.0500000000000007,"profitLoss":-1052.5999999999999,"totalFees":11.08,"mae":-2692.4400000000001,"mfe":775.60000000000002,"duration":"186.01:00:00","endTradeDrawdown":-1828.2,"isWin":false},{"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":5.3432782249999997,"direction":0,"quantity":1867,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.1734230800000001,"profitLoss":-317.12,"totalFees":18.670000000000002,"mae":-2329.3699999999999,"mfe":204.91,"duration":"186.01:00:00","endTradeDrawdown":-522.02999999999997,"isWin":false},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.5899999999999999,"direction":0,"quantity":1314,"exitTime":"2017-01-03T15:00:00Z","exitPrice":10.85,"profitLoss":4283.6400000000003,"totalFees":13.140000000000001,"mae":-367.92000000000002,"mfe":5729.04,"duration":"186.01:00:00","endTradeDrawdown":-1445.4000000000001,"isWin":true},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":3.4375168839999999,"direction":0,"quantity":2902,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.2493291270000002,"profitLoss":5257.8800000000001,"totalFees":29.02,"mae":-1191.3599999999999,"mfe":5257.8800000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.1806968959999997,"direction":0,"quantity":2386,"exitTime":"2017-01-03T15:00:00Z","exitPrice":4.8980465400000002,"profitLoss":1711.5999999999999,"totalFees":23.859999999999999,"mae":-202.19999999999999,"mfe":2807.96,"duration":"186.01:00:00","endTradeDrawdown":-1096.3599999999999,"isWin":true},{"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.900543632,"direction":0,"quantity":915,"exitTime":"2017-01-03T15:00:00Z","exitPrice":15.364065807999999,"profitLoss":4084.1199999999999,"totalFees":9.1500000000000004,"mae":-406.43000000000001,"mfe":4416.8900000000003,"duration":"186.01:00:00","endTradeDrawdown":-332.76999999999998,"isWin":true},{"symbol":{"value":"GNRT","id":"GNRT W1O47LFNB1PH","permtick":"GNRT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.5,"direction":0,"quantity":1535,"exitTime":"2017-01-03T15:00:00Z","exitPrice":4.6600000000000001,"profitLoss":-2824.4000000000001,"totalFees":15.35,"mae":-4512.8999999999996,"mfe":30.699999999999999,"duration":"186.01:00:00","endTradeDrawdown":-2855.0999999999999,"isWin":false},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.1241350719999996,"direction":0,"quantity":1228,"exitTime":"2017-01-03T15:00:00Z","exitPrice":8.8950384000000007,"profitLoss":946.66999999999996,"totalFees":12.279999999999999,"mae":-1602.0599999999999,"mfe":15146.709999999999,"duration":"186.01:00:00","endTradeDrawdown":-14200.040000000001,"isWin":true},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":1312,"exitTime":"2017-01-03T15:00:00Z","exitPrice":10.300000000000001,"profitLoss":3542.4000000000001,"totalFees":13.119999999999999,"mae":-459.19999999999999,"mfe":6756.8000000000002,"duration":"186.01:00:00","endTradeDrawdown":-3214.4000000000001,"isWin":true},{"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.1831706100000003,"direction":0,"quantity":2385,"exitTime":"2017-01-03T15:00:00Z","exitPrice":8.2916941200000007,"profitLoss":9798.8299999999999,"totalFees":23.850000000000001,"mae":-530.67999999999995,"mfe":12335.280000000001,"duration":"186.01:00:00","endTradeDrawdown":-2536.4499999999998,"isWin":true},{"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":15.867911680000001,"direction":0,"quantity":628,"exitTime":"2017-01-03T15:00:00Z","exitPrice":17.314927000000001,"profitLoss":908.73000000000002,"totalFees":6.2800000000000002,"mae":-128.06,"mfe":3678.6900000000001,"duration":"186.01:00:00","endTradeDrawdown":-2769.96,"isWin":true},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.129097166999999,"direction":0,"quantity":985,"exitTime":"2017-01-03T15:00:00Z","exitPrice":14.58555175,"profitLoss":4389.6099999999997,"totalFees":9.8499999999999996,"mae":-705.83000000000004,"mfe":5207.1800000000003,"duration":"186.01:00:00","endTradeDrawdown":-817.57000000000005,"isWin":true},{"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":16.73,"direction":0,"quantity":596,"exitTime":"2017-01-03T15:00:00Z","exitPrice":22.620000000000001,"profitLoss":3510.4400000000001,"totalFees":5.96,"mae":-596,"mfe":3748.8400000000001,"duration":"186.01:00:00","endTradeDrawdown":-238.40000000000001,"isWin":true},{"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.4825395209999996,"direction":0,"quantity":1333,"exitTime":"2017-01-03T15:00:00Z","exitPrice":11.99410003,"profitLoss":6013.9099999999999,"totalFees":13.33,"mae":-337.35000000000002,"mfe":6013.9099999999999,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.54,"direction":0,"quantity":1323,"exitTime":"2017-01-03T15:00:00Z","exitPrice":7.8099999999999996,"profitLoss":357.20999999999998,"totalFees":13.23,"mae":-449.81999999999999,"mfe":899.63999999999999,"duration":"186.01:00:00","endTradeDrawdown":-542.42999999999995,"isWin":true},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":27.222321917999999,"direction":0,"quantity":366,"exitTime":"2017-01-03T15:00:00Z","exitPrice":47.842247800000003,"profitLoss":7546.8900000000003,"totalFees":3.6600000000000001,"mae":-557.82000000000005,"mfe":8069.5900000000001,"duration":"186.01:00:00","endTradeDrawdown":-522.70000000000005,"isWin":true},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":37.087542818999999,"direction":0,"quantity":269,"exitTime":"2017-01-03T15:00:00Z","exitPrice":43.627036238000002,"profitLoss":1759.1199999999999,"totalFees":2.6899999999999999,"mae":-471.48000000000002,"mfe":2447.5500000000002,"duration":"186.01:00:00","endTradeDrawdown":-688.42999999999995,"isWin":true},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":11.119999999999999,"direction":0,"quantity":897,"exitTime":"2017-01-03T15:00:00Z","exitPrice":22.600000000000001,"profitLoss":10297.559999999999,"totalFees":8.9700000000000006,"mae":-98.670000000000002,"mfe":11903.190000000001,"duration":"186.01:00:00","endTradeDrawdown":-1605.6300000000001,"isWin":true},{"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":45.280000000000001,"direction":0,"quantity":220,"exitTime":"2017-01-03T15:00:00Z","exitPrice":27.84,"profitLoss":-3836.8000000000002,"totalFees":2.2000000000000002,"mae":-4681.6000000000004,"mfe":1408,"duration":"186.01:00:00","endTradeDrawdown":-5244.8000000000002,"isWin":false},{"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":5.9752052820000001,"direction":0,"quantity":1670,"exitTime":"2017-01-03T15:00:00Z","exitPrice":6.7049647200000004,"profitLoss":1218.7,"totalFees":16.699999999999999,"mae":-12.460000000000001,"mfe":1334.8800000000001,"duration":"186.01:00:00","endTradeDrawdown":-116.18000000000001,"isWin":true},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":12.59715488,"direction":0,"quantity":792,"exitTime":"2017-01-03T15:00:00Z","exitPrice":10.81127774,"profitLoss":-1414.4100000000001,"totalFees":7.9199999999999999,"mae":-2691.9499999999998,"mfe":3596.8699999999999,"duration":"186.01:00:00","endTradeDrawdown":-5011.2799999999997,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":1.8184202899999999,"direction":0,"quantity":5489,"exitTime":"2017-01-03T15:00:00Z","exitPrice":1.8723534799999999,"profitLoss":296.04000000000002,"totalFees":54.890000000000001,"mae":-1708.01,"mfe":804.38,"duration":"186.01:00:00","endTradeDrawdown":-508.33999999999997,"isWin":true},{"symbol":{"value":"NEFF","id":"NEFF VVRFNEF6S31H","permtick":"NEFF"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.68,"direction":0,"quantity":934,"exitTime":"2017-01-03T15:00:00Z","exitPrice":14,"profitLoss":3100.8800000000001,"totalFees":9.3399999999999999,"mae":-2391.04,"mfe":4128.2799999999997,"duration":"186.01:00:00","endTradeDrawdown":-1027.4000000000001,"isWin":true},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.6036558269999999,"direction":0,"quantity":1312,"exitTime":"2017-01-03T15:00:00Z","exitPrice":17.67796238,"profitLoss":13217.49,"totalFees":13.119999999999999,"mae":-376.06999999999999,"mfe":18088.049999999999,"duration":"186.01:00:00","endTradeDrawdown":-4870.5600000000004,"isWin":true},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":29.62707228,"direction":0,"quantity":336,"exitTime":"2017-01-03T15:00:00Z","exitPrice":40.91767772,"profitLoss":3793.6399999999999,"totalFees":3.3599999999999999,"mae":-967.15999999999997,"mfe":5583.0200000000004,"duration":"186.01:00:00","endTradeDrawdown":-1789.3800000000001,"isWin":true},{"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.7801290359999999,"direction":0,"quantity":1471,"exitTime":"2017-01-03T15:00:00Z","exitPrice":11.074336199999999,"profitLoss":6316.7799999999997,"totalFees":14.710000000000001,"mae":-409.05000000000001,"mfe":7455.5200000000004,"duration":"186.01:00:00","endTradeDrawdown":-1138.74,"isWin":true},{"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.1173690599999997,"direction":0,"quantity":1229,"exitTime":"2017-01-03T15:00:00Z","exitPrice":7.3736279439999999,"profitLoss":-914.05999999999995,"totalFees":12.289999999999999,"mae":-2793.0700000000002,"mfe":95.519999999999996,"duration":"186.01:00:00","endTradeDrawdown":-1009.58,"isWin":false},{"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":1.77,"direction":0,"quantity":5637,"exitTime":"2017-01-03T15:00:00Z","exitPrice":3.1000000000000001,"profitLoss":7497.21,"totalFees":56.369999999999997,"mae":-507.32999999999998,"mfe":18207.509999999998,"duration":"186.01:00:00","endTradeDrawdown":-10710.299999999999,"isWin":true},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.09005274,"direction":0,"quantity":1638,"exitTime":"2017-01-03T15:00:00Z","exitPrice":2.5880324109999999,"profitLoss":-5736.3100000000004,"totalFees":16.379999999999999,"mae":-6000.71,"mfe":1051.47,"duration":"186.01:00:00","endTradeDrawdown":-6787.7799999999997,"isWin":false},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.1200511800000008,"direction":0,"quantity":1228,"exitTime":"2017-01-03T15:00:00Z","exitPrice":10.741595220000001,"profitLoss":3219.2600000000002,"totalFees":12.279999999999999,"mae":-1478.48,"mfe":5056.6199999999999,"duration":"186.01:00:00","endTradeDrawdown":-1837.3599999999999,"isWin":true},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":18.870276799999999,"direction":0,"quantity":528,"exitTime":"2017-01-03T15:00:00Z","exitPrice":14.930021152,"profitLoss":-2080.4499999999998,"totalFees":5.2800000000000002,"mae":-3423.5300000000002,"mfe":620.67999999999995,"duration":"186.01:00:00","endTradeDrawdown":-2701.1300000000001,"isWin":false},{"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":18.342361709999999,"direction":0,"quantity":543,"exitTime":"2017-01-03T15:00:00Z","exitPrice":18.819278955000001,"profitLoss":258.97000000000003,"totalFees":5.4299999999999997,"mae":-1522.28,"mfe":1393.5699999999999,"duration":"186.01:00:00","endTradeDrawdown":-1134.5999999999999,"isWin":true},{"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":34.534974581,"direction":0,"quantity":289,"exitTime":"2017-01-03T15:00:00Z","exitPrice":48.445930744999998,"profitLoss":4020.27,"totalFees":2.8900000000000001,"mae":-365.50999999999999,"mfe":4227.0100000000002,"duration":"186.01:00:00","endTradeDrawdown":-206.74000000000001,"isWin":true},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":106.84,"direction":0,"quantity":93,"exitTime":"2017-01-03T15:00:00Z","exitPrice":143.55000000000001,"profitLoss":3414.0300000000002,"totalFees":2,"mae":0,"mfe":3748.8299999999999,"duration":"186.01:00:00","endTradeDrawdown":-334.80000000000001,"isWin":true},{"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":116.25,"direction":0,"quantity":105,"exitTime":"2017-01-21T05:00:00Z","exitPrice":109.95,"profitLoss":-661.5,"totalFees":1,"mae":-661.5,"mfe":404.25,"duration":"17.14:00:00","endTradeDrawdown":-1065.75,"isWin":false},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":81.4524069,"direction":0,"quantity":150,"exitTime":"2017-07-03T14:00:00Z","exitPrice":78.312073139999995,"profitLoss":-471.05000000000001,"totalFees":2,"mae":-2796.8600000000001,"mfe":1324.8299999999999,"duration":"180.23:00:00","endTradeDrawdown":-1795.8800000000001,"isWin":false},{"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":9.0425611700000008,"direction":0,"quantity":1358,"exitTime":"2017-07-03T14:00:00Z","exitPrice":9.0324701849999993,"profitLoss":-13.699999999999999,"totalFees":13.58,"mae":-1170.29,"mfe":741.65999999999997,"duration":"180.23:00:00","endTradeDrawdown":-755.36000000000001,"isWin":false},{"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":135,"direction":0,"quantity":91,"exitTime":"2017-07-03T14:00:00Z","exitPrice":125,"profitLoss":-910,"totalFees":2,"mae":-3185,"mfe":1592.5,"duration":"180.23:00:00","endTradeDrawdown":-2502.5,"isWin":false},{"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":61.5,"direction":0,"quantity":199,"exitTime":"2017-07-03T14:00:00Z","exitPrice":39,"profitLoss":-4477.5,"totalFees":2,"mae":-4925.25,"mfe":1343.25,"duration":"180.23:00:00","endTradeDrawdown":-5820.75,"isWin":false},{"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":32.115097937999998,"direction":0,"quantity":382,"exitTime":"2017-07-03T14:00:00Z","exitPrice":19.25,"profitLoss":-4914.4700000000003,"totalFees":3.8199999999999998,"mae":-7298.1499999999996,"mfe":1388.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-6302.8699999999999,"isWin":false},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":2724.2723999999998,"direction":0,"quantity":4,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1632.1632,"profitLoss":-4368.4399999999996,"totalFees":2,"mae":-4608.46,"mfe":1872.1900000000001,"duration":"180.23:00:00","endTradeDrawdown":-6240.6300000000001,"isWin":false},{"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":20.000575755,"direction":0,"quantity":614,"exitTime":"2017-07-03T14:00:00Z","exitPrice":23.452211760000001,"profitLoss":2119.3000000000002,"totalFees":6.1399999999999997,"mae":-452.88999999999999,"mfe":3977.3200000000002,"duration":"180.23:00:00","endTradeDrawdown":-1858.02,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":19.560618179999999,"direction":0,"quantity":628,"exitTime":"2017-07-03T14:00:00Z","exitPrice":22.544259612000001,"profitLoss":1873.73,"totalFees":6.2800000000000002,"mae":-57.469999999999999,"mfe":3077.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-1203.6500000000001,"isWin":true},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":135,"direction":0,"quantity":91,"exitTime":"2017-07-03T14:00:00Z","exitPrice":115,"profitLoss":-1820,"totalFees":2,"mae":-5460,"mfe":1820,"duration":"180.23:00:00","endTradeDrawdown":-3640,"isWin":false},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":12.865591361340901,"direction":0,"quantity":955,"exitTime":"2017-07-03T14:00:00Z","exitPrice":14.432965391026,"profitLoss":1496.8399999999999,"totalFees":9.5500000000000007,"mae":-77.519999999999996,"mfe":2252.3099999999999,"duration":"180.23:00:00","endTradeDrawdown":-755.47000000000003,"isWin":true},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":15.999826232,"direction":0,"quantity":768,"exitTime":"2017-07-03T14:00:00Z","exitPrice":19.124913744000001,"profitLoss":2400.0700000000002,"totalFees":7.6799999999999997,"mae":-1043.6199999999999,"mfe":2400.0700000000002,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":2100,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-840,"totalFees":21,"mae":-3318,"mfe":1869,"duration":"180.23:00:00","endTradeDrawdown":-2709,"isWin":false},{"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":13.4,"direction":0,"quantity":917,"exitTime":"2017-07-03T14:00:00Z","exitPrice":15.6,"profitLoss":2017.4000000000001,"totalFees":9.1699999999999999,"mae":-5226.8999999999996,"mfe":2292.5,"duration":"180.23:00:00","endTradeDrawdown":-275.10000000000002,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":7.7070432322605003,"direction":0,"quantity":1594,"exitTime":"2017-07-03T14:00:00Z","exitPrice":8.2200998877959996,"profitLoss":817.80999999999995,"totalFees":15.94,"mae":-412.49000000000001,"mfe":1258.49,"duration":"180.23:00:00","endTradeDrawdown":-440.68000000000001,"isWin":true},{"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":4.4339871149999999,"direction":0,"quantity":2772,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.2622604810000002,"profitLoss":2295.9699999999998,"totalFees":27.719999999999999,"mae":-113.54000000000001,"mfe":2928.48,"duration":"180.23:00:00","endTradeDrawdown":-632.50999999999999,"isWin":true},{"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":8.0500000000000007,"direction":0,"quantity":1526,"exitTime":"2017-07-03T14:00:00Z","exitPrice":8.4299999999999997,"profitLoss":579.88,"totalFees":15.26,"mae":-1983.8,"mfe":2517.9000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1938.02,"isWin":true},{"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.1734230800000001,"direction":0,"quantity":2376,"exitTime":"2017-07-03T14:00:00Z","exitPrice":4.9731806699999996,"profitLoss":-475.77999999999997,"totalFees":23.760000000000002,"mae":-1454.1900000000001,"mfe":219.5,"duration":"180.23:00:00","endTradeDrawdown":-695.27999999999997,"isWin":false},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":10.85,"direction":0,"quantity":1132,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-3565.8000000000002,"totalFees":11.32,"mae":-3735.5999999999999,"mfe":113.2,"duration":"180.23:00:00","endTradeDrawdown":-3679,"isWin":false},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.2493291270000002,"direction":0,"quantity":2340,"exitTime":"2017-07-03T14:00:00Z","exitPrice":6.0211283,"profitLoss":1806.01,"totalFees":23.399999999999999,"mae":-384.25999999999999,"mfe":2638.5700000000002,"duration":"180.23:00:00","endTradeDrawdown":-832.55999999999995,"isWin":true},{"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":4.8980465400000002,"direction":0,"quantity":2508,"exitTime":"2017-07-03T14:00:00Z","exitPrice":8.0199999999999996,"profitLoss":7829.8599999999997,"totalFees":25.079999999999998,"mae":0,"mfe":7880.0200000000004,"duration":"180.23:00:00","endTradeDrawdown":-50.159999999999997,"isWin":true},{"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":15.364065807999999,"direction":0,"quantity":799,"exitTime":"2017-07-03T14:00:00Z","exitPrice":13.578151547999999,"profitLoss":-1426.95,"totalFees":7.9900000000000002,"mae":-2207.98,"mfe":841.15999999999997,"duration":"180.23:00:00","endTradeDrawdown":-2268.1100000000001,"isWin":false},{"symbol":{"value":"GNRT","id":"GNRT W1O47LFNB1PH","permtick":"GNRT"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":2637,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.7800000000000002,"profitLoss":2953.4400000000001,"totalFees":26.370000000000001,"mae":-1292.1300000000001,"mfe":3850.02,"duration":"180.23:00:00","endTradeDrawdown":-896.58000000000004,"isWin":true},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":8.8950384000000007,"direction":0,"quantity":1381,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7.4718322559999999,"profitLoss":-1965.45,"totalFees":13.81,"mae":-2866.2800000000002,"mfe":1719.77,"duration":"180.23:00:00","endTradeDrawdown":-3685.2199999999998,"isWin":false},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1193,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7.9500000000000002,"profitLoss":-2803.5500000000002,"totalFees":11.93,"mae":-2863.1999999999998,"mfe":1610.55,"duration":"180.23:00:00","endTradeDrawdown":-4414.1000000000004,"isWin":false},{"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":8.2916941200000007,"direction":0,"quantity":1482,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7.0425246059999997,"profitLoss":-1851.27,"totalFees":14.82,"mae":-3806.5300000000002,"mfe":896.01999999999998,"duration":"180.23:00:00","endTradeDrawdown":-2747.29,"isWin":false},{"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":17.314927000000001,"direction":0,"quantity":709,"exitTime":"2017-07-03T14:00:00Z","exitPrice":15.62087198,"profitLoss":-1201.0899999999999,"totalFees":7.0899999999999999,"mae":-2216.3699999999999,"mfe":590.59000000000003,"duration":"180.23:00:00","endTradeDrawdown":-1791.6800000000001,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":14.58555175,"direction":0,"quantity":842,"exitTime":"2017-07-03T14:00:00Z","exitPrice":19.970163688,"profitLoss":4533.8400000000001,"totalFees":8.4199999999999999,"mae":-153.11000000000001,"mfe":4893.1899999999996,"duration":"180.23:00:00","endTradeDrawdown":-359.35000000000002,"isWin":true},{"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":6.125,"direction":0,"quantity":2006,"exitTime":"2017-07-03T14:00:00Z","exitPrice":6,"profitLoss":-250.75,"totalFees":20.059999999999999,"mae":-1303.9000000000001,"mfe":802.39999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1053.1500000000001,"isWin":false},{"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":11.99410003,"direction":0,"quantity":1024,"exitTime":"2017-07-03T14:00:00Z","exitPrice":13.256749473999999,"profitLoss":1292.95,"totalFees":10.24,"mae":-1879.45,"mfe":2237.3699999999999,"duration":"180.23:00:00","endTradeDrawdown":-944.41999999999996,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":7.8099999999999996,"direction":0,"quantity":1574,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7,"profitLoss":-1274.9400000000001,"totalFees":15.74,"mae":-1731.4000000000001,"mfe":613.86000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1888.8,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":47.842247800000003,"direction":0,"quantity":256,"exitTime":"2017-07-03T14:00:00Z","exitPrice":49.333882240000001,"profitLoss":381.86000000000001,"totalFees":2.5600000000000001,"mae":-765.46000000000004,"mfe":1169.6600000000001,"duration":"180.23:00:00","endTradeDrawdown":-787.79999999999995,"isWin":true},{"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":27.84,"direction":0,"quantity":441,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.7599999999999998,"profitLoss":-9737.2800000000007,"totalFees":4.4100000000000001,"mae":-11360.16,"mfe":2892.96,"duration":"180.23:00:00","endTradeDrawdown":-12630.24,"isWin":false},{"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":15.316809375,"direction":0,"quantity":802,"exitTime":"2017-07-03T14:00:00Z","exitPrice":19.877497604999999,"profitLoss":3657.6700000000001,"totalFees":8.0199999999999996,"mae":-126.8,"mfe":5117.1300000000001,"duration":"180.23:00:00","endTradeDrawdown":-1459.46,"isWin":true},{"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":6.7049647200000004,"direction":0,"quantity":1833,"exitTime":"2017-07-03T14:00:00Z","exitPrice":7.8645275310000002,"profitLoss":2125.48,"totalFees":18.329999999999998,"mae":-129.37,"mfe":2271.5300000000002,"duration":"180.23:00:00","endTradeDrawdown":-146.05000000000001,"isWin":true},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":10.81127774,"direction":0,"quantity":1137,"exitTime":"2017-07-03T14:00:00Z","exitPrice":12.28030571,"profitLoss":1670.28,"totalFees":11.369999999999999,"mae":-283.83999999999997,"mfe":5818.6999999999998,"duration":"180.23:00:00","endTradeDrawdown":-4148.4200000000001,"isWin":true},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":1.8723534799999999,"direction":0,"quantity":6565,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1.8656049720000001,"profitLoss":-44.299999999999997,"totalFees":65.650000000000006,"mae":-869.09000000000003,"mfe":2525.4299999999998,"duration":"180.23:00:00","endTradeDrawdown":-2569.73,"isWin":false},{"symbol":{"value":"NEFF","id":"NEFF VVRFNEF6S31H","permtick":"NEFF"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":14,"direction":0,"quantity":877,"exitTime":"2017-07-03T14:00:00Z","exitPrice":19.149999999999999,"profitLoss":4516.5500000000002,"totalFees":8.7699999999999996,"mae":-438.5,"mfe":6165.3100000000004,"duration":"180.23:00:00","endTradeDrawdown":-1648.76,"isWin":true},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":17.67796238,"direction":0,"quantity":695,"exitTime":"2017-07-03T14:00:00Z","exitPrice":15.332407821,"profitLoss":-1630.1600000000001,"totalFees":6.9500000000000002,"mae":-2064.3899999999999,"mfe":4945.6800000000003,"duration":"180.23:00:00","endTradeDrawdown":-6575.8400000000001,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":40.91767772,"direction":0,"quantity":300,"exitTime":"2017-07-03T14:00:00Z","exitPrice":50.7907741,"profitLoss":2961.9299999999998,"totalFees":3,"mae":-1171.6099999999999,"mfe":3096.5300000000002,"duration":"180.23:00:00","endTradeDrawdown":-134.59999999999999,"isWin":true},{"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":7.3736279439999999,"direction":0,"quantity":1666,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.6331143279999996,"profitLoss":-2899.6999999999998,"totalFees":16.66,"mae":-3858.8299999999999,"mfe":495.54000000000002,"duration":"180.23:00:00","endTradeDrawdown":-3395.2399999999998,"isWin":false},{"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":52.608437420000001,"direction":0,"quantity":233,"exitTime":"2017-07-03T14:00:00Z","exitPrice":43.180371328,"profitLoss":-2196.7399999999998,"totalFees":2.3300000000000001,"mae":-2850.8899999999999,"mfe":544.54999999999995,"duration":"180.23:00:00","endTradeDrawdown":-2741.29,"isWin":false},{"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":3964,"exitTime":"2017-07-03T14:00:00Z","exitPrice":6.8499999999999996,"profitLoss":14865,"totalFees":39.640000000000001,"mae":-1585.5999999999999,"mfe":25528.16,"duration":"180.23:00:00","endTradeDrawdown":-10663.16,"isWin":true},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":2.5880324109999999,"direction":0,"quantity":4748,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1.9642070089999999,"profitLoss":-2961.9200000000001,"totalFees":47.479999999999997,"mae":-5563.6099999999997,"mfe":1040.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-4002.5999999999999,"isWin":false},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":10.741595220000001,"direction":0,"quantity":1144,"exitTime":"2017-07-03T14:00:00Z","exitPrice":12.024514655999999,"profitLoss":1467.6600000000001,"totalFees":11.44,"mae":-268.95999999999998,"mfe":4334.6000000000004,"duration":"180.23:00:00","endTradeDrawdown":-2866.9400000000001,"isWin":true},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":14.930021152,"direction":0,"quantity":823,"exitTime":"2017-07-03T14:00:00Z","exitPrice":12.382644064000001,"profitLoss":-2096.4899999999998,"totalFees":8.2300000000000004,"mae":-3289.0500000000002,"mfe":1423.8599999999999,"duration":"180.23:00:00","endTradeDrawdown":-3520.3499999999999,"isWin":false},{"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":18.819278955000001,"direction":0,"quantity":652,"exitTime":"2017-07-03T14:00:00Z","exitPrice":19.497525360000001,"profitLoss":442.22000000000003,"totalFees":6.5199999999999996,"mae":-1611.52,"mfe":900.33000000000004,"duration":"180.23:00:00","endTradeDrawdown":-458.11000000000001,"isWin":true},{"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":48.445930744999998,"direction":0,"quantity":253,"exitTime":"2017-07-03T14:00:00Z","exitPrice":56.163156000000001,"profitLoss":1952.46,"totalFees":2.5299999999999998,"mae":-242.36000000000001,"mfe":2394.96,"duration":"180.23:00:00","endTradeDrawdown":-442.5,"isWin":true},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":143.55000000000001,"direction":0,"quantity":85,"exitTime":"2017-07-03T14:00:00Z","exitPrice":131.72,"profitLoss":-1005.55,"totalFees":2,"mae":-2154.75,"mfe":2122.4499999999998,"duration":"180.23:00:00","endTradeDrawdown":-3128,"isWin":false},{"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":1.130674025,"direction":0,"quantity":10867,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1.6269702749999999,"profitLoss":5393.25,"totalFees":108.67,"mae":-226.84,"mfe":8760.9300000000003,"duration":"180.23:00:00","endTradeDrawdown":-3367.6799999999998,"isWin":true},{"symbol":{"value":"NEFF","id":"NEFF VVRFNEF6S31H","permtick":"NEFF"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":19.149999999999999,"direction":0,"quantity":657,"exitTime":"2017-09-30T04:00:00Z","exitPrice":25,"profitLoss":3843.4499999999998,"totalFees":3.2850000000000001,"mae":-624.14999999999998,"mfe":4697.5500000000002,"duration":"88.14:00:00","endTradeDrawdown":-854.10000000000002,"isWin":true},{"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":8.0199999999999996,"direction":0,"quantity":1569,"exitTime":"2017-12-28T05:00:00Z","exitPrice":7.8600000000000003,"profitLoss":-251.03999999999999,"totalFees":7.8449999999999998,"mae":-392.25,"mfe":47.07,"duration":"177.15:00:00","endTradeDrawdown":-298.11000000000001,"isWin":false},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":78.312073139999995,"direction":0,"quantity":160,"exitTime":"2018-01-02T15:00:00Z","exitPrice":64.965654659999998,"profitLoss":-2135.4299999999998,"totalFees":2,"mae":-2292.4400000000001,"mfe":4333.6599999999999,"duration":"183.01:00:00","endTradeDrawdown":-6469.0900000000001,"isWin":false},{"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":9.0324701849999993,"direction":0,"quantity":1393,"exitTime":"2018-01-02T15:00:00Z","exitPrice":8.4199689390000003,"profitLoss":-853.21000000000004,"totalFees":13.93,"mae":-2049.54,"mfe":201.90000000000001,"duration":"183.01:00:00","endTradeDrawdown":-1055.1099999999999,"isWin":false},{"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":125,"direction":0,"quantity":100,"exitTime":"2018-01-02T15:00:00Z","exitPrice":45,"profitLoss":-8000,"totalFees":2,"mae":-8750,"mfe":250,"duration":"183.01:00:00","endTradeDrawdown":-8250,"isWin":false},{"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":39,"direction":0,"quantity":322,"exitTime":"2018-01-02T15:00:00Z","exitPrice":27,"profitLoss":-3864,"totalFees":3.2200000000000002,"mae":-5892.6000000000004,"mfe":4588.5,"duration":"183.01:00:00","endTradeDrawdown":-8452.5,"isWin":false},{"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":19.25,"direction":0,"quantity":653,"exitTime":"2018-01-02T15:00:00Z","exitPrice":16.609999999999999,"profitLoss":-1723.9200000000001,"totalFees":6.5300000000000002,"mae":-6294.9200000000001,"mfe":39.18,"duration":"183.01:00:00","endTradeDrawdown":-1763.0999999999999,"isWin":false},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1632.1632,"direction":0,"quantity":7,"exitTime":"2018-01-02T15:00:00Z","exitPrice":2784.2784000000001,"profitLoss":8064.8100000000004,"totalFees":2,"mae":-672.07000000000005,"mfe":11089.110000000001,"duration":"183.01:00:00","endTradeDrawdown":-3024.3000000000002,"isWin":true},{"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":23.452211760000001,"direction":0,"quantity":536,"exitTime":"2018-01-02T15:00:00Z","exitPrice":29.598960810000001,"profitLoss":3294.6599999999999,"totalFees":5.3600000000000003,"mae":-1444.5799999999999,"mfe":3472.0599999999999,"duration":"183.01:00:00","endTradeDrawdown":-177.40000000000001,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":22.544259612000001,"direction":0,"quantity":558,"exitTime":"2018-01-02T15:00:00Z","exitPrice":23.229333144000002,"profitLoss":382.26999999999998,"totalFees":5.5800000000000001,"mae":-375.63,"mfe":713.14999999999998,"duration":"183.01:00:00","endTradeDrawdown":-330.88,"isWin":true},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":115,"direction":0,"quantity":109,"exitTime":"2018-01-02T15:00:00Z","exitPrice":85,"profitLoss":-3270,"totalFees":2,"mae":-3815,"mfe":545,"duration":"183.01:00:00","endTradeDrawdown":-3815,"isWin":false},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":14.432965391026,"direction":0,"quantity":872,"exitTime":"2018-01-02T15:00:00Z","exitPrice":15.1939505429712,"profitLoss":663.58000000000004,"totalFees":8.7200000000000006,"mae":-498.62,"mfe":2146.9499999999998,"duration":"183.01:00:00","endTradeDrawdown":-1483.3699999999999,"isWin":true},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":19.124913744000001,"direction":0,"quantity":658,"exitTime":"2018-01-02T15:00:00Z","exitPrice":26.947481349,"profitLoss":5147.25,"totalFees":6.5800000000000001,"mae":-275.24000000000001,"mfe":5866.0200000000004,"duration":"183.01:00:00","endTradeDrawdown":-718.76999999999998,"isWin":true},{"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":2308,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.2199999999999998,"profitLoss":1777.1600000000001,"totalFees":23.079999999999998,"mae":-69.239999999999995,"mfe":3185.04,"duration":"183.01:00:00","endTradeDrawdown":-1407.8800000000001,"isWin":true},{"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":15.6,"direction":0,"quantity":806,"exitTime":"2018-01-02T15:00:00Z","exitPrice":9,"profitLoss":-5319.6000000000004,"totalFees":8.0600000000000005,"mae":-6367.3999999999996,"mfe":4674.8000000000002,"duration":"183.01:00:00","endTradeDrawdown":-9994.3999999999996,"isWin":false},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":8.2200998877959996,"direction":0,"quantity":1531,"exitTime":"2018-01-02T15:00:00Z","exitPrice":8.7075077167052992,"profitLoss":746.22000000000003,"totalFees":15.31,"mae":-326.41000000000003,"mfe":1156.25,"duration":"183.01:00:00","endTradeDrawdown":-410.02999999999997,"isWin":true},{"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.2622604810000002,"direction":0,"quantity":2392,"exitTime":"2018-01-02T15:00:00Z","exitPrice":4.588979439,"profitLoss":-1610.49,"totalFees":23.920000000000002,"mae":-1668.4400000000001,"mfe":386.04000000000002,"duration":"183.01:00:00","endTradeDrawdown":-1996.53,"isWin":false},{"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":8.4299999999999997,"direction":0,"quantity":1492,"exitTime":"2018-01-02T15:00:00Z","exitPrice":8.4000000000000004,"profitLoss":-44.759999999999998,"totalFees":14.92,"mae":-1835.1600000000001,"mfe":1596.4400000000001,"duration":"183.01:00:00","endTradeDrawdown":-1641.2,"isWin":false},{"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":4.9731806699999996,"direction":0,"quantity":2531,"exitTime":"2018-01-02T15:00:00Z","exitPrice":5.9557485870000004,"profitLoss":2486.8800000000001,"totalFees":25.309999999999999,"mae":-1523.28,"mfe":2486.8800000000001,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7.7000000000000002,"direction":0,"quantity":1634,"exitTime":"2018-01-02T15:00:00Z","exitPrice":12.289999999999999,"profitLoss":7500.0600000000004,"totalFees":16.34,"mae":-163.40000000000001,"mfe":7728.8199999999997,"duration":"183.01:00:00","endTradeDrawdown":-228.75999999999999,"isWin":true},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":6.0211283,"direction":0,"quantity":2090,"exitTime":"2018-01-02T15:00:00Z","exitPrice":9.8582291529999999,"profitLoss":8019.54,"totalFees":20.899999999999999,"mae":-114.40000000000001,"mfe":8614.4300000000003,"duration":"183.01:00:00","endTradeDrawdown":-594.88999999999999,"isWin":true},{"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":13.578151547999999,"direction":0,"quantity":926,"exitTime":"2018-01-02T15:00:00Z","exitPrice":16.140070905000002,"profitLoss":2372.3400000000001,"totalFees":9.2599999999999998,"mae":-41.700000000000003,"mfe":2640.04,"duration":"183.01:00:00","endTradeDrawdown":-267.69999999999999,"isWin":true},{"symbol":{"value":"GNRT","id":"GNRT W1O47LFNB1PH","permtick":"GNRT"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":2177,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.5899999999999999,"profitLoss":1763.3699999999999,"totalFees":21.77,"mae":-3483.1999999999998,"mfe":1915.76,"duration":"183.01:00:00","endTradeDrawdown":-152.38999999999999,"isWin":true},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7.4718322559999999,"direction":0,"quantity":1684,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.8195294400000002,"profitLoss":-1098.48,"totalFees":16.84,"mae":-2895.9899999999998,"mfe":6491.0100000000002,"duration":"183.01:00:00","endTradeDrawdown":-7589.4899999999998,"isWin":false},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":1583,"exitTime":"2018-01-02T15:00:00Z","exitPrice":7.5,"profitLoss":-712.35000000000002,"totalFees":15.83,"mae":-1583,"mfe":3166,"duration":"183.01:00:00","endTradeDrawdown":-3878.3499999999999,"isWin":false},{"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7.0425246059999997,"direction":0,"quantity":1787,"exitTime":"2018-01-02T15:00:00Z","exitPrice":5.7145827799999998,"profitLoss":-2373.0300000000002,"totalFees":17.870000000000001,"mae":-4695.4300000000003,"mfe":975.58000000000004,"duration":"183.01:00:00","endTradeDrawdown":-3348.6100000000001,"isWin":false},{"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":15.62087198,"direction":0,"quantity":805,"exitTime":"2018-01-02T15:00:00Z","exitPrice":21.45981372,"profitLoss":4700.3500000000004,"totalFees":8.0500000000000007,"mae":-293.83999999999997,"mfe":7708.3500000000004,"duration":"183.01:00:00","endTradeDrawdown":-3008,"isWin":true},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":19.970163688,"direction":0,"quantity":630,"exitTime":"2018-01-02T15:00:00Z","exitPrice":26.114783966000001,"profitLoss":3871.1100000000001,"totalFees":6.2999999999999998,"mae":-482.77999999999997,"mfe":3871.1100000000001,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":6,"direction":0,"quantity":2097,"exitTime":"2018-01-02T15:00:00Z","exitPrice":7.875,"profitLoss":3931.8800000000001,"totalFees":20.969999999999999,"mae":-209.69999999999999,"mfe":5787.7200000000003,"duration":"183.01:00:00","endTradeDrawdown":-1855.8399999999999,"isWin":true},{"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":13.256749473999999,"direction":0,"quantity":949,"exitTime":"2018-01-02T15:00:00Z","exitPrice":16.576557524999998,"profitLoss":3150.5,"totalFees":9.4900000000000002,"mae":-1026.51,"mfe":3522.0999999999999,"duration":"183.01:00:00","endTradeDrawdown":-371.60000000000002,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7,"direction":0,"quantity":1798,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.8600000000000003,"profitLoss":-251.72,"totalFees":17.98,"mae":-539.39999999999998,"mfe":1708.0999999999999,"duration":"183.01:00:00","endTradeDrawdown":-1959.8199999999999,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":49.333882240000001,"direction":0,"quantity":255,"exitTime":"2018-01-02T15:00:00Z","exitPrice":56.670637419000002,"profitLoss":1870.8699999999999,"totalFees":2.5499999999999998,"mae":-585.17999999999995,"mfe":1980.1400000000001,"duration":"183.01:00:00","endTradeDrawdown":-109.27,"isWin":true},{"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":2184,"exitTime":"2018-01-02T15:00:00Z","exitPrice":16.079999999999998,"profitLoss":22538.880000000001,"totalFees":21.84,"mae":-4193.2799999999997,"mfe":62287.68,"duration":"183.01:00:00","endTradeDrawdown":-39748.800000000003,"isWin":true},{"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":19.877497604999999,"direction":0,"quantity":633,"exitTime":"2018-01-02T15:00:00Z","exitPrice":19.472474514999998,"profitLoss":-256.38,"totalFees":6.3300000000000001,"mae":-2010.6600000000001,"mfe":253.16999999999999,"duration":"183.01:00:00","endTradeDrawdown":-509.55000000000001,"isWin":false},{"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":7.8645275310000002,"direction":0,"quantity":1600,"exitTime":"2018-01-02T15:00:00Z","exitPrice":8.7883965540000002,"profitLoss":1478.1900000000001,"totalFees":16,"mae":-25.5,"mfe":1850.3299999999999,"duration":"183.01:00:00","endTradeDrawdown":-372.13999999999999,"isWin":true},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":12.28030571,"direction":0,"quantity":1025,"exitTime":"2018-01-02T15:00:00Z","exitPrice":12.011463989999999,"profitLoss":-275.56,"totalFees":10.25,"mae":-2322.5999999999999,"mfe":1003.84,"duration":"183.01:00:00","endTradeDrawdown":-1279.4000000000001,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1.8656049720000001,"direction":0,"quantity":6747,"exitTime":"2018-01-02T15:00:00Z","exitPrice":2.8888178,"profitLoss":6903.6199999999999,"totalFees":67.469999999999999,"mae":-1951.1300000000001,"mfe":7968.4399999999996,"duration":"183.01:00:00","endTradeDrawdown":-1064.8199999999999,"isWin":true},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":15.332407821,"direction":0,"quantity":820,"exitTime":"2018-01-02T15:00:00Z","exitPrice":14.99372552,"profitLoss":-277.72000000000003,"totalFees":8.1999999999999993,"mae":-2062.3800000000001,"mfe":639.27999999999997,"duration":"183.01:00:00","endTradeDrawdown":-917,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":50.7907741,"direction":0,"quantity":247,"exitTime":"2018-01-02T15:00:00Z","exitPrice":32.206017299999999,"profitLoss":-4590.4300000000003,"totalFees":2.4700000000000002,"mae":-5877.2600000000002,"mfe":1241.23,"duration":"183.01:00:00","endTradeDrawdown":-5831.6599999999999,"isWin":false},{"symbol":{"value":"ORIG","id":"ORIG V0IZ4MOFEHR9","permtick":"ORIG"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1472,"direction":0,"quantity":8,"exitTime":"2018-01-02T15:00:00Z","exitPrice":26.899999999999999,"profitLoss":-11560.799999999999,"totalFees":2,"mae":-11596.4,"mfe":5888,"duration":"183.01:00:00","endTradeDrawdown":-17448.799999999999,"isWin":false},{"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.6331143279999996,"direction":0,"quantity":2234,"exitTime":"2018-01-02T15:00:00Z","exitPrice":7.6151118889999996,"profitLoss":4427.7799999999997,"totalFees":22.34,"mae":-1503.79,"mfe":4749.1499999999996,"duration":"183.01:00:00","endTradeDrawdown":-321.37,"isWin":true},{"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":43.180371328,"direction":0,"quantity":291,"exitTime":"2018-01-02T15:00:00Z","exitPrice":70.175626750000006,"profitLoss":7855.6199999999999,"totalFees":2.9100000000000001,"mae":-384.60000000000002,"mfe":10899.110000000001,"duration":"183.01:00:00","endTradeDrawdown":-3043.4899999999998,"isWin":true},{"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":1837,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.8799999999999999,"profitLoss":55.109999999999999,"totalFees":18.370000000000001,"mae":-5731.4399999999996,"mfe":3251.4899999999998,"duration":"183.01:00:00","endTradeDrawdown":-3196.3800000000001,"isWin":true},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1.9642070089999999,"direction":0,"quantity":6407,"exitTime":"2018-01-02T15:00:00Z","exitPrice":3.0348262799999999,"profitLoss":6859.46,"totalFees":64.069999999999993,"mae":-1242.26,"mfe":9506.0200000000004,"duration":"183.01:00:00","endTradeDrawdown":-2646.5599999999999,"isWin":true},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":12.024514655999999,"direction":0,"quantity":1046,"exitTime":"2018-01-02T15:00:00Z","exitPrice":15.34057488,"profitLoss":3468.5999999999999,"totalFees":10.460000000000001,"mae":-101.68000000000001,"mfe":3508.3200000000002,"duration":"183.01:00:00","endTradeDrawdown":-39.719999999999999,"isWin":true},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":12.382644064000001,"direction":0,"quantity":1016,"exitTime":"2018-01-02T15:00:00Z","exitPrice":9.4615648320000005,"profitLoss":-2967.8200000000002,"totalFees":10.16,"mae":-3316.1100000000001,"mfe":66.920000000000002,"duration":"183.01:00:00","endTradeDrawdown":-3034.7399999999998,"isWin":false},{"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":19.497525360000001,"direction":0,"quantity":645,"exitTime":"2018-01-02T15:00:00Z","exitPrice":16.462342995,"profitLoss":-1957.6900000000001,"totalFees":6.4500000000000002,"mae":-2487.2199999999998,"mfe":987.36000000000001,"duration":"183.01:00:00","endTradeDrawdown":-2945.0500000000002,"isWin":false},{"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":56.163156000000001,"direction":0,"quantity":224,"exitTime":"2018-01-02T15:00:00Z","exitPrice":58.808963177999999,"profitLoss":592.65999999999997,"totalFees":2.2400000000000002,"mae":-2073.96,"mfe":1023.11,"duration":"183.01:00:00","endTradeDrawdown":-430.44999999999999,"isWin":true},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":131.72,"direction":0,"quantity":95,"exitTime":"2018-01-02T15:00:00Z","exitPrice":150.25,"profitLoss":1760.3499999999999,"totalFees":2,"mae":-1626.4000000000001,"mfe":1858.2,"duration":"183.01:00:00","endTradeDrawdown":-97.849999999999994,"isWin":true},{"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1.6269702749999999,"direction":0,"quantity":7734,"exitTime":"2018-01-02T15:00:00Z","exitPrice":2.2747034699999999,"profitLoss":5009.5699999999997,"totalFees":77.340000000000003,"mae":-3164.6700000000001,"mfe":5761.3900000000003,"duration":"183.01:00:00","endTradeDrawdown":-751.82000000000005,"isWin":true},{"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":16.609999999999999,"direction":0,"quantity":842,"exitTime":"2018-05-11T04:00:00Z","exitPrice":16.41,"profitLoss":-168.40000000000001,"totalFees":4.21,"mae":-3721.6399999999999,"mfe":4302.6199999999999,"duration":"128.13:00:00","endTradeDrawdown":-4471.0200000000004,"isWin":false},{"symbol":{"value":"GNRT","id":"GNRT W1O47LFNB1PH","permtick":"GNRT"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.5899999999999999,"direction":0,"quantity":2123,"exitTime":"2018-06-12T04:00:00Z","exitPrice":6.6100000000000003,"profitLoss":42.460000000000001,"totalFees":10.615,"mae":-2802.3600000000001,"mfe":636.89999999999998,"duration":"160.13:00:00","endTradeDrawdown":-594.44000000000005,"isWin":true},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":64.965654659999998,"direction":0,"quantity":215,"exitTime":"2018-07-02T14:00:00Z","exitPrice":43.964672640000003,"profitLoss":-4515.21,"totalFees":2.1499999999999999,"mae":-4599.6099999999997,"mfe":11688.91,"duration":"180.23:00:00","endTradeDrawdown":-16204.120000000001,"isWin":false},{"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":8.4199689390000003,"direction":0,"quantity":1661,"exitTime":"2018-07-02T14:00:00Z","exitPrice":8.0225063819999995,"profitLoss":-660.19000000000005,"totalFees":16.609999999999999,"mae":-1982.5799999999999,"mfe":763.21000000000004,"duration":"180.23:00:00","endTradeDrawdown":-1423.4000000000001,"isWin":false},{"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":45,"direction":0,"quantity":310,"exitTime":"2018-07-02T14:00:00Z","exitPrice":50,"profitLoss":1550,"totalFees":3.1000000000000001,"mae":-2325,"mfe":7750,"duration":"180.23:00:00","endTradeDrawdown":-6200,"isWin":true},{"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":27,"direction":0,"quantity":518,"exitTime":"2018-07-02T14:00:00Z","exitPrice":37.200000000000003,"profitLoss":5283.6000000000004,"totalFees":5.1799999999999997,"mae":-2175.5999999999999,"mfe":10101,"duration":"180.23:00:00","endTradeDrawdown":-4817.3999999999996,"isWin":true},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2784.2784000000001,"direction":0,"quantity":5,"exitTime":"2018-07-02T14:00:00Z","exitPrice":1956.1956,"profitLoss":-4140.4099999999999,"totalFees":2,"mae":-5580.5600000000004,"mfe":3600.3600000000001,"duration":"180.23:00:00","endTradeDrawdown":-7740.7700000000004,"isWin":false},{"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":29.598960810000001,"direction":0,"quantity":472,"exitTime":"2018-07-02T14:00:00Z","exitPrice":29.551678124999999,"profitLoss":-22.32,"totalFees":4.7199999999999998,"mae":-1472.95,"mfe":1986.25,"duration":"180.23:00:00","endTradeDrawdown":-2008.5699999999999,"isWin":false},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":23.229333144000002,"direction":0,"quantity":602,"exitTime":"2018-07-02T14:00:00Z","exitPrice":24.499160153999998,"profitLoss":764.44000000000005,"totalFees":6.0199999999999996,"mae":-1641.1400000000001,"mfe":941.64999999999998,"duration":"180.23:00:00","endTradeDrawdown":-177.21000000000001,"isWin":true},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":85,"direction":0,"quantity":164,"exitTime":"2018-07-02T14:00:00Z","exitPrice":110,"profitLoss":4100,"totalFees":2,"mae":0,"mfe":62320,"duration":"180.23:00:00","endTradeDrawdown":-58220,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":15.1939505429712,"direction":0,"quantity":921,"exitTime":"2018-07-02T14:00:00Z","exitPrice":14.2373069411755,"profitLoss":-881.07000000000005,"totalFees":9.2100000000000009,"mae":-1414.49,"mfe":736.50999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1617.5799999999999,"isWin":false},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":26.947481349,"direction":0,"quantity":519,"exitTime":"2018-07-02T14:00:00Z","exitPrice":16.601102000000001,"profitLoss":-5369.7700000000004,"totalFees":5.1900000000000004,"mae":-5369.7700000000004,"mfe":1356.27,"duration":"180.23:00:00","endTradeDrawdown":-6726.04,"isWin":false},{"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.2199999999999998,"direction":0,"quantity":2248,"exitTime":"2018-07-02T14:00:00Z","exitPrice":5.4199999999999999,"profitLoss":-1798.4000000000001,"totalFees":22.48,"mae":-2742.5599999999999,"mfe":179.84,"duration":"180.23:00:00","endTradeDrawdown":-1978.24,"isWin":false},{"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":9,"direction":0,"quantity":1554,"exitTime":"2018-07-02T14:00:00Z","exitPrice":15.4,"profitLoss":9945.6000000000004,"totalFees":15.539999999999999,"mae":-155.40000000000001,"mfe":25485.599999999999,"duration":"180.23:00:00","endTradeDrawdown":-15540,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":8.7075077167052992,"direction":0,"quantity":1606,"exitTime":"2018-07-02T14:00:00Z","exitPrice":8.3614895683503008,"profitLoss":-555.71000000000004,"totalFees":16.059999999999999,"mae":-1940.5899999999999,"mfe":80.019999999999996,"duration":"180.23:00:00","endTradeDrawdown":-635.73000000000002,"isWin":false},{"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":4.588979439,"direction":0,"quantity":3049,"exitTime":"2018-07-02T14:00:00Z","exitPrice":4.4073796920000001,"profitLoss":-553.70000000000005,"totalFees":30.489999999999998,"mae":-1919.0699999999999,"mfe":103.01000000000001,"duration":"180.23:00:00","endTradeDrawdown":-656.71000000000004,"isWin":false},{"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":1665,"exitTime":"2018-07-02T14:00:00Z","exitPrice":9.8800000000000008,"profitLoss":2464.1999999999998,"totalFees":16.649999999999999,"mae":-2197.8000000000002,"mfe":2664,"duration":"180.23:00:00","endTradeDrawdown":-199.80000000000001,"isWin":true},{"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":5.9557485870000004,"direction":0,"quantity":2349,"exitTime":"2018-07-02T14:00:00Z","exitPrice":5.9019046199999998,"profitLoss":-126.48,"totalFees":23.489999999999998,"mae":-2594.0799999999999,"mfe":1111.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-1238.3599999999999,"isWin":false},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.289999999999999,"direction":0,"quantity":1138,"exitTime":"2018-07-02T14:00:00Z","exitPrice":12,"profitLoss":-330.01999999999998,"totalFees":11.380000000000001,"mae":-671.41999999999996,"mfe":3140.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-3470.9000000000001,"isWin":false},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":9.8582291529999999,"direction":0,"quantity":1419,"exitTime":"2018-07-02T14:00:00Z","exitPrice":10.4001307,"profitLoss":768.96000000000004,"totalFees":14.19,"mae":0,"mfe":5281.7299999999996,"duration":"180.23:00:00","endTradeDrawdown":-4512.7700000000004,"isWin":true},{"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":16.140070905000002,"direction":0,"quantity":866,"exitTime":"2018-07-02T14:00:00Z","exitPrice":11.36595101,"profitLoss":-4134.3900000000003,"totalFees":8.6600000000000001,"mae":-4709.5799999999999,"mfe":317.52999999999997,"duration":"180.23:00:00","endTradeDrawdown":-4451.9200000000001,"isWin":false},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.8195294400000002,"direction":0,"quantity":2051,"exitTime":"2018-07-02T14:00:00Z","exitPrice":7.7683335360000001,"profitLoss":1946,"totalFees":20.510000000000002,"mae":-2067.6199999999999,"mfe":4621.7399999999998,"duration":"180.23:00:00","endTradeDrawdown":-2675.7399999999998,"isWin":true},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":7.5,"direction":0,"quantity":1865,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.9000000000000004,"profitLoss":-1119,"totalFees":18.649999999999999,"mae":-1585.25,"mfe":1119,"duration":"180.23:00:00","endTradeDrawdown":-2238,"isWin":false},{"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":5.7145827799999998,"direction":0,"quantity":2448,"exitTime":"2018-07-02T14:00:00Z","exitPrice":6.6210020500000004,"profitLoss":2218.9099999999999,"totalFees":24.48,"mae":-465.87,"mfe":4090.8499999999999,"duration":"180.23:00:00","endTradeDrawdown":-1871.9400000000001,"isWin":true},{"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":21.45981372,"direction":0,"quantity":651,"exitTime":"2018-07-02T14:00:00Z","exitPrice":20.716249998999999,"profitLoss":-484.06,"totalFees":6.5099999999999998,"mae":-1066.1600000000001,"mfe":3210.73,"duration":"180.23:00:00","endTradeDrawdown":-3694.79,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":26.114783966000001,"direction":0,"quantity":535,"exitTime":"2018-07-02T14:00:00Z","exitPrice":22.40234178,"profitLoss":-1986.1600000000001,"totalFees":5.3499999999999996,"mae":-2348.7199999999998,"mfe":752.52999999999997,"duration":"180.23:00:00","endTradeDrawdown":-2738.6900000000001,"isWin":false},{"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":22.32,"direction":0,"quantity":626,"exitTime":"2018-07-02T14:00:00Z","exitPrice":18.84,"profitLoss":-2178.48,"totalFees":6.2599999999999998,"mae":-2353.7600000000002,"mfe":400.63999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2579.1199999999999,"isWin":false},{"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":7.875,"direction":0,"quantity":1776,"exitTime":"2018-07-02T14:00:00Z","exitPrice":7.8499999999999996,"profitLoss":-44.399999999999999,"totalFees":17.760000000000002,"mae":-2442,"mfe":1554,"duration":"180.23:00:00","endTradeDrawdown":-1598.4000000000001,"isWin":false},{"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":16.576557524999998,"direction":0,"quantity":844,"exitTime":"2018-07-02T14:00:00Z","exitPrice":14.77577136,"profitLoss":-1519.8599999999999,"totalFees":8.4399999999999995,"mae":-2955.6500000000001,"mfe":1946.2,"duration":"180.23:00:00","endTradeDrawdown":-3466.0599999999999,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":2039,"exitTime":"2018-07-02T14:00:00Z","exitPrice":7.4500000000000002,"profitLoss":1203.01,"totalFees":20.390000000000001,"mae":-81.560000000000002,"mfe":3547.8600000000001,"duration":"180.23:00:00","endTradeDrawdown":-2344.8499999999999,"isWin":true},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":56.670637419000002,"direction":0,"quantity":246,"exitTime":"2018-07-02T14:00:00Z","exitPrice":45.580956159999999,"profitLoss":-2728.0599999999999,"totalFees":2.46,"mae":-2791.1599999999999,"mfe":1506.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-4234.4399999999996,"isWin":false},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":58.008412231999998,"direction":0,"quantity":241,"exitTime":"2018-07-02T14:00:00Z","exitPrice":57.909205038000003,"profitLoss":-23.91,"totalFees":2.4100000000000001,"mae":-1351.01,"mfe":1355.6700000000001,"duration":"180.23:00:00","endTradeDrawdown":-1379.5799999999999,"isWin":false},{"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":870,"exitTime":"2018-07-02T14:00:00Z","exitPrice":3.6800000000000002,"profitLoss":-10788,"totalFees":8.6999999999999993,"mae":-10788,"mfe":2018.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-12806.4,"isWin":false},{"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":19.472474514999998,"direction":0,"quantity":718,"exitTime":"2018-07-02T14:00:00Z","exitPrice":20.895069750000001,"profitLoss":1021.42,"totalFees":7.1799999999999997,"mae":-683.07000000000005,"mfe":2073.1599999999999,"duration":"180.23:00:00","endTradeDrawdown":-1051.74,"isWin":true},{"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":8.7883965540000002,"direction":0,"quantity":1592,"exitTime":"2018-07-02T14:00:00Z","exitPrice":8.01084745,"profitLoss":-1237.8599999999999,"totalFees":15.92,"mae":-1237.8599999999999,"mfe":383.5,"duration":"180.23:00:00","endTradeDrawdown":-1621.3599999999999,"isWin":false},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.011463989999999,"direction":0,"quantity":1165,"exitTime":"2018-07-02T14:00:00Z","exitPrice":10.321601749999999,"profitLoss":-1968.6900000000001,"totalFees":11.65,"mae":-3534.6900000000001,"mfe":302.00999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2270.6999999999998,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2.8888178,"direction":0,"quantity":4844,"exitTime":"2018-07-02T14:00:00Z","exitPrice":3.7124102049999999,"profitLoss":3989.48,"totalFees":48.439999999999998,"mae":-2838.1799999999998,"mfe":4503.2799999999997,"duration":"180.23:00:00","endTradeDrawdown":-513.79999999999995,"isWin":true},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":14.99372552,"direction":0,"quantity":932,"exitTime":"2018-07-02T14:00:00Z","exitPrice":18.871404800000001,"profitLoss":3614,"totalFees":9.3200000000000003,"mae":0,"mfe":6283.4399999999996,"duration":"180.23:00:00","endTradeDrawdown":-2669.4400000000001,"isWin":true},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":32.206017299999999,"direction":0,"quantity":434,"exitTime":"2018-07-02T14:00:00Z","exitPrice":23.95558638,"profitLoss":-3580.6900000000001,"totalFees":4.3399999999999999,"mae":-6004.7799999999997,"mfe":434.32999999999998,"duration":"180.23:00:00","endTradeDrawdown":-4015.02,"isWin":false},{"symbol":{"value":"ORIG","id":"ORIG V0IZ4MOFEHR9","permtick":"ORIG"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":26.899999999999999,"direction":0,"quantity":520,"exitTime":"2018-07-02T14:00:00Z","exitPrice":29.309999999999999,"profitLoss":1253.2,"totalFees":5.2000000000000002,"mae":-2095.5999999999999,"mfe":1690,"duration":"180.23:00:00","endTradeDrawdown":-436.80000000000001,"isWin":true},{"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":7.6151118889999996,"direction":0,"quantity":1837,"exitTime":"2018-07-02T14:00:00Z","exitPrice":7.540245756,"profitLoss":-137.53,"totalFees":18.370000000000001,"mae":-2180.0999999999999,"mfe":866.20000000000005,"duration":"180.23:00:00","endTradeDrawdown":-1003.73,"isWin":false},{"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":70.175626750000006,"direction":0,"quantity":199,"exitTime":"2018-07-02T14:00:00Z","exitPrice":84.512309168000002,"profitLoss":2853,"totalFees":2,"mae":-3949.46,"mfe":3104.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-251.80000000000001,"isWin":true},{"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":2033,"exitTime":"2018-07-02T14:00:00Z","exitPrice":4.71,"profitLoss":-4411.6099999999997,"totalFees":20.329999999999998,"mae":-5956.6899999999996,"mfe":1362.1099999999999,"duration":"180.23:00:00","endTradeDrawdown":-5773.7200000000003,"isWin":false},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":3.0348262799999999,"direction":0,"quantity":4610,"exitTime":"2018-07-02T14:00:00Z","exitPrice":4.4342183979999996,"profitLoss":6451.1999999999998,"totalFees":46.100000000000001,"mae":-77.730000000000004,"mfe":8472.0499999999993,"duration":"180.23:00:00","endTradeDrawdown":-2020.8499999999999,"isWin":true},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":15.34057488,"direction":0,"quantity":912,"exitTime":"2018-07-02T14:00:00Z","exitPrice":12.872944499999999,"profitLoss":-2250.48,"totalFees":9.1199999999999992,"mae":-2883.1799999999998,"mfe":921.15999999999997,"duration":"180.23:00:00","endTradeDrawdown":-3171.6399999999999,"isWin":false},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":9.4615648320000005,"direction":0,"quantity":1478,"exitTime":"2018-07-02T14:00:00Z","exitPrice":8.2366305840000003,"profitLoss":-1810.45,"totalFees":14.779999999999999,"mae":-3891.4299999999998,"mfe":506.67000000000002,"duration":"180.23:00:00","endTradeDrawdown":-2317.1199999999999,"isWin":false},{"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":16.462342995,"direction":0,"quantity":849,"exitTime":"2018-07-02T14:00:00Z","exitPrice":15.480239449999999,"profitLoss":-833.80999999999995,"totalFees":8.4900000000000002,"mae":-2977.46,"mfe":490.39999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1324.21,"isWin":false},{"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":58.808963177999999,"direction":0,"quantity":237,"exitTime":"2018-07-02T14:00:00Z","exitPrice":57.556402650000003,"profitLoss":-296.86000000000001,"totalFees":2.3700000000000001,"mae":-461.79000000000002,"mfe":2453.27,"duration":"180.23:00:00","endTradeDrawdown":-2750.1300000000001,"isWin":false},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":150.25,"direction":0,"quantity":93,"exitTime":"2018-07-02T14:00:00Z","exitPrice":113.53,"profitLoss":-3414.96,"totalFees":2,"mae":-4613.7299999999996,"mfe":158.09999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3573.0599999999999,"isWin":false},{"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2.2747034699999999,"direction":0,"quantity":6149,"exitTime":"2018-07-02T14:00:00Z","exitPrice":2.1432223559999999,"profitLoss":-808.48000000000002,"totalFees":61.490000000000002,"mae":-4277.1199999999999,"mfe":1673.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-2482.1599999999999,"isWin":false},{"symbol":{"value":"ORIG","id":"ORIG V0IZ4MOFEHR9","permtick":"ORIG"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":29.309999999999999,"direction":0,"quantity":466,"exitTime":"2018-12-07T05:00:00Z","exitPrice":27.780000000000001,"profitLoss":-712.98000000000002,"totalFees":2.3300000000000001,"mae":-2106.3200000000002,"mfe":2931.1399999999999,"duration":"157.15:00:00","endTradeDrawdown":-3644.1199999999999,"isWin":false},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":43.964672640000003,"direction":0,"quantity":310,"exitTime":"2019-01-02T15:00:00Z","exitPrice":47.890089840000002,"profitLoss":1216.8800000000001,"totalFees":3.1000000000000001,"mae":-4137.3900000000003,"mfe":3833.1700000000001,"duration":"184.01:00:00","endTradeDrawdown":-2616.29,"isWin":true},{"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":8.0225063819999995,"direction":0,"quantity":1703,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.0132411000000001,"profitLoss":-3421.7800000000002,"totalFees":17.030000000000001,"mae":-3421.7800000000002,"mfe":372.85000000000002,"duration":"184.01:00:00","endTradeDrawdown":-3794.6300000000001,"isWin":false},{"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":50,"direction":0,"quantity":273,"exitTime":"2019-01-02T15:00:00Z","exitPrice":24.600000000000001,"profitLoss":-6934.1999999999998,"totalFees":2.73,"mae":-8463,"mfe":17772.299999999999,"duration":"184.01:00:00","endTradeDrawdown":-24706.5,"isWin":false},{"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":37.200000000000003,"direction":0,"quantity":367,"exitTime":"2019-01-02T15:00:00Z","exitPrice":26.399999999999999,"profitLoss":-3963.5999999999999,"totalFees":3.6699999999999999,"mae":-5339.8500000000004,"mfe":3247.9499999999998,"duration":"184.01:00:00","endTradeDrawdown":-7211.5500000000002,"isWin":false},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":1956.1956,"direction":0,"quantity":6,"exitTime":"2019-01-02T15:00:00Z","exitPrice":2520.252,"profitLoss":3384.3400000000001,"totalFees":2,"mae":-6192.6199999999999,"mfe":29522.950000000001,"duration":"184.01:00:00","endTradeDrawdown":-26138.610000000001,"isWin":true},{"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":29.551678124999999,"direction":0,"quantity":462,"exitTime":"2019-01-02T15:00:00Z","exitPrice":16.369265547000001,"profitLoss":-6090.2700000000004,"totalFees":4.6200000000000001,"mae":-6431.0500000000002,"mfe":1092.23,"duration":"184.01:00:00","endTradeDrawdown":-7182.5,"isWin":false},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":24.499160153999998,"direction":0,"quantity":558,"exitTime":"2019-01-02T15:00:00Z","exitPrice":25.026238340999999,"profitLoss":294.11000000000001,"totalFees":5.5800000000000001,"mae":-659.24000000000001,"mfe":1163.26,"duration":"184.01:00:00","endTradeDrawdown":-869.14999999999998,"isWin":true},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":110,"direction":0,"quantity":124,"exitTime":"2019-01-02T15:00:00Z","exitPrice":115,"profitLoss":620,"totalFees":2,"mae":-1860,"mfe":22320,"duration":"184.01:00:00","endTradeDrawdown":-21700,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":14.2373069411755,"direction":0,"quantity":960,"exitTime":"2019-01-02T15:00:00Z","exitPrice":10.309038883243099,"profitLoss":-3771.1399999999999,"totalFees":9.5999999999999996,"mae":-3960.5500000000002,"mfe":717,"duration":"184.01:00:00","endTradeDrawdown":-4488.1400000000003,"isWin":false},{"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":20.323763039999999,"direction":0,"quantity":672,"exitTime":"2019-01-02T15:00:00Z","exitPrice":10.34,"profitLoss":-6709.0900000000001,"totalFees":6.7199999999999998,"mae":-8039.6499999999996,"mfe":1565.8399999999999,"duration":"184.01:00:00","endTradeDrawdown":-8274.9300000000003,"isWin":false},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":16.601102000000001,"direction":0,"quantity":823,"exitTime":"2019-01-02T15:00:00Z","exitPrice":11.676537496,"profitLoss":-4052.9200000000001,"totalFees":8.2300000000000004,"mae":-4673.3599999999997,"mfe":1456.8900000000001,"duration":"184.01:00:00","endTradeDrawdown":-5509.8100000000004,"isWin":false},{"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":5.4199999999999999,"direction":0,"quantity":2521,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.5,"profitLoss":201.68000000000001,"totalFees":25.210000000000001,"mae":-3176.46,"mfe":2092.4299999999998,"duration":"184.01:00:00","endTradeDrawdown":-1890.75,"isWin":true},{"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":15.4,"direction":0,"quantity":887,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5,"profitLoss":-9224.7999999999993,"totalFees":8.8699999999999992,"mae":-9402.2000000000007,"mfe":1419.2,"duration":"184.01:00:00","endTradeDrawdown":-10644,"isWin":false},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":8.3614895683503008,"direction":0,"quantity":1635,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.9800615583632002,"profitLoss":-623.63,"totalFees":16.350000000000001,"mae":-1223.0699999999999,"mfe":966.28999999999996,"duration":"184.01:00:00","endTradeDrawdown":-1589.9200000000001,"isWin":false},{"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":4.4073796920000001,"direction":0,"quantity":3102,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.4159858749999996,"profitLoss":26.699999999999999,"totalFees":31.02,"mae":-362.51999999999998,"mfe":1618.8499999999999,"duration":"184.01:00:00","endTradeDrawdown":-1592.1500000000001,"isWin":true},{"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":9.8800000000000008,"direction":0,"quantity":1383,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.6100000000000003,"profitLoss":-4522.4099999999999,"totalFees":13.83,"mae":-5338.3800000000001,"mfe":1479.8099999999999,"duration":"184.01:00:00","endTradeDrawdown":-6002.2200000000003,"isWin":false},{"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":5.9019046199999998,"direction":0,"quantity":2316,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.5632718299999997,"profitLoss":-3100.27,"totalFees":23.16,"mae":-3475.04,"mfe":647.42999999999995,"duration":"184.01:00:00","endTradeDrawdown":-3747.6999999999998,"isWin":false},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12,"direction":0,"quantity":1138,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.8399999999999999,"profitLoss":-4734.0799999999999,"totalFees":11.380000000000001,"mae":-5075.4799999999996,"mfe":625.89999999999998,"duration":"184.01:00:00","endTradeDrawdown":-5359.9799999999996,"isWin":false},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":10.4001307,"direction":0,"quantity":1314,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.7453604949999999,"profitLoss":-3488.3699999999999,"totalFees":13.140000000000001,"mae":-3488.3699999999999,"mfe":985.37,"duration":"184.01:00:00","endTradeDrawdown":-4473.7399999999998,"isWin":false},{"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":11.36595101,"direction":0,"quantity":1202,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.6163192560000006,"profitLoss":-3305.0599999999999,"totalFees":12.02,"mae":-3792.3200000000002,"mfe":1480.1099999999999,"duration":"184.01:00:00","endTradeDrawdown":-4785.1700000000001,"isWin":false},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":7.7683335360000001,"direction":0,"quantity":1759,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.5580153600000002,"profitLoss":-7405.9499999999998,"totalFees":17.59,"mae":-8449.0400000000009,"mfe":104.31,"duration":"184.01:00:00","endTradeDrawdown":-7510.2600000000002,"isWin":false},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.9000000000000004,"direction":0,"quantity":1981,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-5150.6000000000004,"totalFees":19.809999999999999,"mae":-7230.6499999999996,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-5150.6000000000004,"isWin":false},{"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":6.6210020500000004,"direction":0,"quantity":2064,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.9006429679999997,"profitLoss":-3550.8200000000002,"totalFees":20.640000000000001,"mae":-4408.3500000000004,"mfe":608.07000000000005,"duration":"184.01:00:00","endTradeDrawdown":-4158.8900000000003,"isWin":false},{"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":20.716249998999999,"direction":0,"quantity":659,"exitTime":"2019-01-02T15:00:00Z","exitPrice":16.700409312000001,"profitLoss":-2646.4400000000001,"totalFees":6.5899999999999999,"mae":-3360.1100000000001,"mfe":1091.6600000000001,"duration":"184.01:00:00","endTradeDrawdown":-3738.0999999999999,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":22.40234178,"direction":0,"quantity":610,"exitTime":"2019-01-02T15:00:00Z","exitPrice":15.343178946,"profitLoss":-4306.0900000000001,"totalFees":6.0999999999999996,"mae":-5044.9799999999996,"mfe":2299.79,"duration":"184.01:00:00","endTradeDrawdown":-6605.8800000000001,"isWin":false},{"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":18.84,"direction":0,"quantity":725,"exitTime":"2019-01-02T15:00:00Z","exitPrice":15.85,"profitLoss":-2167.75,"totalFees":7.25,"mae":-2646.25,"mfe":855.5,"duration":"184.01:00:00","endTradeDrawdown":-3023.25,"isWin":false},{"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":1741,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.1100000000000003,"profitLoss":-1288.3399999999999,"totalFees":17.41,"mae":-1758.4100000000001,"mfe":3743.1500000000001,"duration":"184.01:00:00","endTradeDrawdown":-5031.4899999999998,"isWin":false},{"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":14.77577136,"direction":0,"quantity":925,"exitTime":"2019-01-02T15:00:00Z","exitPrice":15.74593947,"profitLoss":897.40999999999997,"totalFees":9.25,"mae":-1776.96,"mfe":3010.1199999999999,"duration":"184.01:00:00","endTradeDrawdown":-2112.71,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":1835,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.6399999999999997,"profitLoss":-3321.3499999999999,"totalFees":18.350000000000001,"mae":-3504.8499999999999,"mfe":1449.6500000000001,"duration":"184.01:00:00","endTradeDrawdown":-4771,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":45.580956159999999,"direction":0,"quantity":299,"exitTime":"2019-01-02T15:00:00Z","exitPrice":37.649395699999999,"profitLoss":-2371.54,"totalFees":2.9900000000000002,"mae":-2973.4499999999998,"mfe":1972.1800000000001,"duration":"184.01:00:00","endTradeDrawdown":-4343.7200000000003,"isWin":false},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":57.909205038000003,"direction":0,"quantity":236,"exitTime":"2019-01-02T15:00:00Z","exitPrice":45.199874237000003,"profitLoss":-2999.4000000000001,"totalFees":2.3599999999999999,"mae":-3627.4099999999999,"mfe":955.73000000000002,"duration":"184.01:00:00","endTradeDrawdown":-3955.1300000000001,"isWin":false},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":14.9,"direction":0,"quantity":917,"exitTime":"2019-01-02T15:00:00Z","exitPrice":17.550000000000001,"profitLoss":2430.0500000000002,"totalFees":9.1699999999999999,"mae":-27.510000000000002,"mfe":9261.7000000000007,"duration":"184.01:00:00","endTradeDrawdown":-6831.6499999999996,"isWin":true},{"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":3714,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.48,"profitLoss":-8170.8000000000002,"totalFees":37.140000000000001,"mae":-8319.3600000000006,"mfe":8022.2399999999998,"duration":"184.01:00:00","endTradeDrawdown":-16193.040000000001,"isWin":false},{"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":20.895069750000001,"direction":0,"quantity":654,"exitTime":"2019-01-02T15:00:00Z","exitPrice":16.694830547999999,"profitLoss":-2746.96,"totalFees":6.54,"mae":-3180.7600000000002,"mfe":482.31,"duration":"184.01:00:00","endTradeDrawdown":-3229.27,"isWin":false},{"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":8.01084745,"direction":0,"quantity":1706,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.2124372320000001,"profitLoss":-1362.0899999999999,"totalFees":17.059999999999999,"mae":-1847.52,"mfe":754.59000000000003,"duration":"184.01:00:00","endTradeDrawdown":-2116.6799999999998,"isWin":false},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":10.321601749999999,"direction":0,"quantity":1324,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.0186891899999999,"profitLoss":-4373.0600000000004,"totalFees":13.24,"mae":-5847.6899999999996,"mfe":355.94999999999999,"duration":"184.01:00:00","endTradeDrawdown":-4729.0100000000002,"isWin":false},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.7124102049999999,"direction":0,"quantity":3683,"exitTime":"2019-01-02T15:00:00Z","exitPrice":2.7531037679999999,"profitLoss":-3533.1300000000001,"totalFees":36.829999999999998,"mae":-5563.96,"mfe":3920.7600000000002,"duration":"184.01:00:00","endTradeDrawdown":-7453.8900000000003,"isWin":false},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":18.871404800000001,"direction":0,"quantity":724,"exitTime":"2019-01-02T15:00:00Z","exitPrice":22.851785832000001,"profitLoss":2881.8000000000002,"totalFees":7.2400000000000002,"mae":-1210.02,"mfe":3623.8499999999999,"duration":"184.01:00:00","endTradeDrawdown":-742.04999999999995,"isWin":true},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":23.95558638,"direction":0,"quantity":570,"exitTime":"2019-01-02T15:00:00Z","exitPrice":24.438121120000002,"profitLoss":275.04000000000002,"totalFees":5.7000000000000002,"mae":-2306.5300000000002,"mfe":5540.7600000000002,"duration":"184.01:00:00","endTradeDrawdown":-5265.7200000000003,"isWin":true},{"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":7.540245756,"direction":0,"quantity":1813,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.1014050800000001,"profitLoss":-795.62,"totalFees":18.129999999999999,"mae":-1966.0599999999999,"mfe":775.98000000000002,"duration":"184.01:00:00","endTradeDrawdown":-1571.5999999999999,"isWin":false},{"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":84.512309168000002,"direction":0,"quantity":161,"exitTime":"2019-01-02T15:00:00Z","exitPrice":52.107683260000002,"profitLoss":-5217.1400000000003,"totalFees":2,"mae":-6122.9799999999996,"mfe":977.90999999999997,"duration":"184.01:00:00","endTradeDrawdown":-6195.0500000000002,"isWin":false},{"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":4.71,"direction":0,"quantity":2902,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-8212.6599999999999,"totalFees":29.02,"mae":-8386.7800000000007,"mfe":2263.5599999999999,"duration":"184.01:00:00","endTradeDrawdown":-10476.219999999999,"isWin":false},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":4.4342183979999996,"direction":0,"quantity":3083,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.9368440910000002,"profitLoss":-1533.4000000000001,"totalFees":30.829999999999998,"mae":-2884.8800000000001,"mfe":5120.0100000000002,"duration":"184.01:00:00","endTradeDrawdown":-6653.4099999999999,"isWin":false},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.872944499999999,"direction":0,"quantity":1061,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.5532303340000002,"profitLoss":-4583.2200000000003,"totalFees":10.609999999999999,"mae":-4658.2200000000003,"mfe":616.39999999999998,"duration":"184.01:00:00","endTradeDrawdown":-5199.6199999999999,"isWin":false},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":8.2366305840000003,"direction":0,"quantity":1659,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.4062682320000004,"profitLoss":-3036.5700000000002,"totalFees":16.59,"mae":-3386.9400000000001,"mfe":1167.9100000000001,"duration":"184.01:00:00","endTradeDrawdown":-4204.4799999999996,"isWin":false},{"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":15.480239449999999,"direction":0,"quantity":883,"exitTime":"2019-01-02T15:00:00Z","exitPrice":11.11569006,"profitLoss":-3853.9000000000001,"totalFees":8.8300000000000001,"mae":-3853.9000000000001,"mfe":198.09999999999999,"duration":"184.01:00:00","endTradeDrawdown":-4052,"isWin":false},{"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":57.556402650000003,"direction":0,"quantity":237,"exitTime":"2019-01-02T15:00:00Z","exitPrice":37.368847395000003,"profitLoss":-4784.4499999999998,"totalFees":2.3700000000000001,"mae":-5376.5799999999999,"mfe":2314.4499999999998,"duration":"184.01:00:00","endTradeDrawdown":-7098.8999999999996,"isWin":false},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":113.53,"direction":0,"quantity":120,"exitTime":"2019-01-02T15:00:00Z","exitPrice":108.44,"profitLoss":-610.79999999999995,"totalFees":2,"mae":-1556.4000000000001,"mfe":1911.5999999999999,"duration":"184.01:00:00","endTradeDrawdown":-2522.4000000000001,"isWin":false},{"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":2.1432223559999999,"direction":0,"quantity":6377,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.637496056,"profitLoss":-3225.02,"totalFees":63.770000000000003,"mae":-4322.7299999999996,"mfe":2895.1799999999998,"duration":"184.01:00:00","endTradeDrawdown":-6120.1999999999998,"isWin":false},{"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":10.34,"direction":0,"quantity":1043,"exitTime":"2019-01-30T05:00:00Z","exitPrice":10.49,"profitLoss":156.44999999999999,"totalFees":5.2149999999999999,"mae":0,"mfe":1324.6099999999999,"duration":"27.14:00:00","endTradeDrawdown":-1168.1600000000001,"isWin":true},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":47.890089840000002,"direction":0,"quantity":225,"exitTime":"2019-07-01T14:00:00Z","exitPrice":58.29244542,"profitLoss":2340.5300000000002,"totalFees":2.25,"mae":0,"mfe":5696.7600000000002,"duration":"179.23:00:00","endTradeDrawdown":-3356.23,"isWin":true},{"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":6.0132411000000001,"direction":0,"quantity":1794,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.2180932320000002,"profitLoss":367.5,"totalFees":17.940000000000001,"mae":-514.01999999999998,"mfe":2800.23,"duration":"179.23:00:00","endTradeDrawdown":-2432.73,"isWin":true},{"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":24.600000000000001,"direction":0,"quantity":438,"exitTime":"2019-07-01T14:00:00Z","exitPrice":46.899999999999999,"profitLoss":9767.3999999999996,"totalFees":4.3799999999999999,"mae":-700.79999999999995,"mfe":14410.200000000001,"duration":"179.23:00:00","endTradeDrawdown":-4642.8000000000002,"isWin":true},{"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":408,"exitTime":"2019-07-01T14:00:00Z","exitPrice":42,"profitLoss":6364.8000000000002,"totalFees":4.0800000000000001,"mae":-3427.1999999999998,"mfe":18543.599999999999,"duration":"179.23:00:00","endTradeDrawdown":-12178.799999999999,"isWin":true},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":2520.252,"direction":0,"quantity":4,"exitTime":"2019-07-01T14:00:00Z","exitPrice":1200.1199999999999,"profitLoss":-5280.5299999999997,"totalFees":2,"mae":-6240.6199999999999,"mfe":192.02000000000001,"duration":"179.23:00:00","endTradeDrawdown":-5472.5500000000002,"isWin":false},{"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":16.369265547000001,"direction":0,"quantity":659,"exitTime":"2019-07-01T14:00:00Z","exitPrice":25.248953790000002,"profitLoss":5851.71,"totalFees":6.5899999999999999,"mae":0,"mfe":6936.0600000000004,"duration":"179.23:00:00","endTradeDrawdown":-1084.3499999999999,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":25.026238340999999,"direction":0,"quantity":431,"exitTime":"2019-07-01T14:00:00Z","exitPrice":28.213477739999998,"profitLoss":1373.7,"totalFees":4.3099999999999996,"mae":0,"mfe":1412.3,"duration":"179.23:00:00","endTradeDrawdown":-38.600000000000001,"isWin":true},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":115,"direction":0,"quantity":93,"exitTime":"2019-07-01T14:00:00Z","exitPrice":160,"profitLoss":4185,"totalFees":2,"mae":-465,"mfe":13020,"duration":"179.23:00:00","endTradeDrawdown":-8835,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":10.309038883243099,"direction":0,"quantity":1047,"exitTime":"2019-07-01T14:00:00Z","exitPrice":7.7907624139999996,"profitLoss":-2636.6399999999999,"totalFees":10.470000000000001,"mae":-3257.52,"mfe":2167.7600000000002,"duration":"179.23:00:00","endTradeDrawdown":-4804.3999999999996,"isWin":false},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":11.676537496,"direction":0,"quantity":924,"exitTime":"2019-07-01T14:00:00Z","exitPrice":17.722028477999999,"profitLoss":5586.0299999999997,"totalFees":9.2400000000000002,"mae":-63.329999999999998,"mfe":5852.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-266.87,"isWin":true},{"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":5.5,"direction":0,"quantity":1961,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5,"profitLoss":-980.5,"totalFees":19.609999999999999,"mae":-1961,"mfe":2451.25,"duration":"179.23:00:00","endTradeDrawdown":-3431.75,"isWin":false},{"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":5,"direction":0,"quantity":2157,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.7999999999999998,"profitLoss":3882.5999999999999,"totalFees":21.57,"mae":-215.69999999999999,"mfe":7980.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-4098.3000000000002,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":7.9800615583632002,"direction":0,"quantity":1352,"exitTime":"2019-07-01T14:00:00Z","exitPrice":8.2537543919999994,"profitLoss":370.02999999999997,"totalFees":13.52,"mae":0,"mfe":1395.8800000000001,"duration":"179.23:00:00","endTradeDrawdown":-1025.8499999999999,"isWin":true},{"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4.4159858749999996,"direction":0,"quantity":2444,"exitTime":"2019-07-01T14:00:00Z","exitPrice":4.9479566310000003,"profitLoss":1300.1400000000001,"totalFees":24.440000000000001,"mae":0,"mfe":2303.8499999999999,"duration":"179.23:00:00","endTradeDrawdown":-1003.71,"isWin":true},{"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":6.6100000000000003,"direction":0,"quantity":1632,"exitTime":"2019-07-01T14:00:00Z","exitPrice":4.9800000000000004,"profitLoss":-2660.1599999999999,"totalFees":16.32,"mae":-3851.52,"mfe":2692.8000000000002,"duration":"179.23:00:00","endTradeDrawdown":-5352.96,"isWin":false},{"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4.5632718299999997,"direction":0,"quantity":2365,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.1615486900000001,"profitLoss":3779.9200000000001,"totalFees":23.649999999999999,"mae":0,"mfe":4919.8100000000004,"duration":"179.23:00:00","endTradeDrawdown":-1139.8900000000001,"isWin":true},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":1375,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.5099999999999998,"profitLoss":2296.25,"totalFees":13.75,"mae":-123.75,"mfe":4647.5,"duration":"179.23:00:00","endTradeDrawdown":-2351.25,"isWin":true},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":7.7453604949999999,"direction":0,"quantity":1393,"exitTime":"2019-07-01T14:00:00Z","exitPrice":8.7748150999999996,"profitLoss":1434.03,"totalFees":13.93,"mae":-30.5,"mfe":2500.98,"duration":"179.23:00:00","endTradeDrawdown":-1066.95,"isWin":true},{"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":8.6163192560000006,"direction":0,"quantity":1251,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.6511975630000002,"profitLoss":1294.6300000000001,"totalFees":12.51,"mae":0,"mfe":3779.5900000000001,"duration":"179.23:00:00","endTradeDrawdown":-2484.96,"isWin":true},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":3.5580153600000002,"direction":0,"quantity":3031,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5.4852736799999997,"profitLoss":5841.5200000000004,"totalFees":30.309999999999999,"mae":0,"mfe":6133.6000000000004,"duration":"179.23:00:00","endTradeDrawdown":-292.07999999999998,"isWin":true},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":2509,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5.0499999999999998,"profitLoss":1881.75,"totalFees":25.09,"mae":-1254.5,"mfe":7652.4499999999998,"duration":"179.23:00:00","endTradeDrawdown":-5770.6999999999998,"isWin":true},{"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4.9006429679999997,"direction":0,"quantity":2202,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5.4931985819999998,"profitLoss":1304.8099999999999,"totalFees":22.02,"mae":-634.13,"mfe":1790.3399999999999,"duration":"179.23:00:00","endTradeDrawdown":-485.52999999999997,"isWin":true},{"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":16.700409312000001,"direction":0,"quantity":646,"exitTime":"2019-07-01T14:00:00Z","exitPrice":18.524344800000001,"profitLoss":1178.26,"totalFees":6.46,"mae":-128.87,"mfe":3565.4699999999998,"duration":"179.23:00:00","endTradeDrawdown":-2387.21,"isWin":true},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":15.343178946,"direction":0,"quantity":703,"exitTime":"2019-07-01T14:00:00Z","exitPrice":16.889041873,"profitLoss":1086.74,"totalFees":7.0300000000000002,"mae":-1054.1400000000001,"mfe":3350.5300000000002,"duration":"179.23:00:00","endTradeDrawdown":-2263.79,"isWin":true},{"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":15.85,"direction":0,"quantity":680,"exitTime":"2019-07-01T14:00:00Z","exitPrice":18.699999999999999,"profitLoss":1938,"totalFees":6.7999999999999998,"mae":-272,"mfe":2556.8000000000002,"duration":"179.23:00:00","endTradeDrawdown":-618.79999999999995,"isWin":true},{"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":1517,"exitTime":"2019-07-01T14:00:00Z","exitPrice":8.4000000000000004,"profitLoss":1956.9300000000001,"totalFees":15.17,"mae":-986.04999999999995,"mfe":3322.23,"duration":"179.23:00:00","endTradeDrawdown":-1365.3,"isWin":true},{"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":15.74593947,"direction":0,"quantity":685,"exitTime":"2019-07-01T14:00:00Z","exitPrice":7.8883727280000002,"profitLoss":-5382.4300000000003,"totalFees":6.8499999999999996,"mae":-5816.1999999999998,"mfe":152.34,"duration":"179.23:00:00","endTradeDrawdown":-5534.7700000000004,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":1913,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5,"profitLoss":-1224.3199999999999,"totalFees":19.129999999999999,"mae":-1281.71,"mfe":3156.4499999999998,"duration":"179.23:00:00","endTradeDrawdown":-4380.7700000000004,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":37.649395699999999,"direction":0,"quantity":286,"exitTime":"2019-07-01T14:00:00Z","exitPrice":49.175636160000003,"profitLoss":3296.5,"totalFees":2.8599999999999999,"mae":-6.3499999999999996,"mfe":3684.5599999999999,"duration":"179.23:00:00","endTradeDrawdown":-388.06,"isWin":true},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":45.199874237000003,"direction":0,"quantity":238,"exitTime":"2019-07-01T14:00:00Z","exitPrice":58.773960000000002,"profitLoss":3230.6300000000001,"totalFees":2.3799999999999999,"mae":-125.37,"mfe":3999.9000000000001,"duration":"179.23:00:00","endTradeDrawdown":-769.26999999999998,"isWin":true},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":17.550000000000001,"direction":0,"quantity":614,"exitTime":"2019-07-01T14:00:00Z","exitPrice":34.850000000000001,"profitLoss":10622.200000000001,"totalFees":6.1399999999999997,"mae":0,"mfe":13366.780000000001,"duration":"179.23:00:00","endTradeDrawdown":-2744.5799999999999,"isWin":true},{"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.48,"direction":0,"quantity":7290,"exitTime":"2019-07-01T14:00:00Z","exitPrice":2.6299999999999999,"profitLoss":8383.5,"totalFees":72.900000000000006,"mae":-1166.4000000000001,"mfe":17350.200000000001,"duration":"179.23:00:00","endTradeDrawdown":-8966.7000000000007,"isWin":true},{"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":16.694830547999999,"direction":0,"quantity":646,"exitTime":"2019-07-01T14:00:00Z","exitPrice":17.809437181,"profitLoss":720.03999999999996,"totalFees":6.46,"mae":-337.43000000000001,"mfe":1748.8199999999999,"duration":"179.23:00:00","endTradeDrawdown":-1028.78,"isWin":true},{"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":7.2124372320000001,"direction":0,"quantity":1496,"exitTime":"2019-07-01T14:00:00Z","exitPrice":8.3676748649999997,"profitLoss":1728.24,"totalFees":14.960000000000001,"mae":0,"mfe":1849.51,"duration":"179.23:00:00","endTradeDrawdown":-121.27,"isWin":true},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":7.0186891899999999,"direction":0,"quantity":1537,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.9375421500000005,"profitLoss":4486.2799999999997,"totalFees":15.369999999999999,"mae":-29.510000000000002,"mfe":6404.75,"duration":"179.23:00:00","endTradeDrawdown":-1918.47,"isWin":true},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":2.7531037679999999,"direction":0,"quantity":3920,"exitTime":"2019-07-01T14:00:00Z","exitPrice":3.3998725040000002,"profitLoss":2535.3299999999999,"totalFees":39.200000000000003,"mae":0,"mfe":4151.79,"duration":"179.23:00:00","endTradeDrawdown":-1616.46,"isWin":true},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":22.851785832000001,"direction":0,"quantity":472,"exitTime":"2019-07-01T14:00:00Z","exitPrice":22.75529307,"profitLoss":-45.539999999999999,"totalFees":4.7199999999999998,"mae":-583.32000000000005,"mfe":2562.6500000000001,"duration":"179.23:00:00","endTradeDrawdown":-2608.1900000000001,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":24.438121120000002,"direction":0,"quantity":441,"exitTime":"2019-07-01T14:00:00Z","exitPrice":19.915457580000002,"profitLoss":-1994.49,"totalFees":4.4100000000000001,"mae":-3012.7800000000002,"mfe":5020.3999999999996,"duration":"179.23:00:00","endTradeDrawdown":-7014.8900000000003,"isWin":false},{"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":14.002500666,"direction":0,"quantity":770,"exitTime":"2019-07-01T14:00:00Z","exitPrice":20.686213716000001,"profitLoss":5146.46,"totalFees":7.7000000000000002,"mae":0,"mfe":5487.6400000000003,"duration":"179.23:00:00","endTradeDrawdown":-341.18000000000001,"isWin":true},{"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":7.1014050800000001,"direction":0,"quantity":1519,"exitTime":"2019-07-01T14:00:00Z","exitPrice":7.6557381199999996,"profitLoss":842.02999999999997,"totalFees":15.19,"mae":-448.29000000000002,"mfe":1681.0999999999999,"duration":"179.23:00:00","endTradeDrawdown":-839.07000000000005,"isWin":true},{"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":52.107683260000002,"direction":0,"quantity":207,"exitTime":"2019-07-01T14:00:00Z","exitPrice":52.205432510000001,"profitLoss":20.23,"totalFees":2.0699999999999998,"mae":-1874.47,"mfe":1711.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1691.1700000000001,"isWin":true},{"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.8799999999999999,"direction":0,"quantity":5740,"exitTime":"2019-07-01T14:00:00Z","exitPrice":3.4900000000000002,"profitLoss":9241.3999999999996,"totalFees":57.399999999999999,"mae":0,"mfe":11709.6,"duration":"179.23:00:00","endTradeDrawdown":-2468.1999999999998,"isWin":true},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":3.9368440910000002,"direction":0,"quantity":2741,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5.7661699320000004,"profitLoss":5014.1800000000003,"totalFees":27.41,"mae":-184.84999999999999,"mfe":7140.0100000000002,"duration":"179.23:00:00","endTradeDrawdown":-2125.8299999999999,"isWin":true},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":8.5532303340000002,"direction":0,"quantity":1261,"exitTime":"2019-07-01T14:00:00Z","exitPrice":11.558499441,"profitLoss":3789.6399999999999,"totalFees":12.609999999999999,"mae":0,"mfe":4575.7600000000002,"duration":"179.23:00:00","endTradeDrawdown":-786.12,"isWin":true},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":6.4062682320000004,"direction":0,"quantity":1684,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.1518117599999993,"profitLoss":4623.5,"totalFees":16.84,"mae":0,"mfe":5927.5600000000004,"duration":"179.23:00:00","endTradeDrawdown":-1304.0599999999999,"isWin":true},{"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":11.11569006,"direction":0,"quantity":970,"exitTime":"2019-07-01T14:00:00Z","exitPrice":14.610786579999999,"profitLoss":3390.2399999999998,"totalFees":9.6999999999999993,"mae":0,"mfe":3803.0300000000002,"duration":"179.23:00:00","endTradeDrawdown":-412.79000000000002,"isWin":true},{"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":37.368847395000003,"direction":0,"quantity":288,"exitTime":"2019-07-01T14:00:00Z","exitPrice":35.416015985999998,"profitLoss":-562.41999999999996,"totalFees":2.8799999999999999,"mae":-1839.51,"mfe":1756.6900000000001,"duration":"179.23:00:00","endTradeDrawdown":-2319.1100000000001,"isWin":false},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":108.44,"direction":0,"quantity":99,"exitTime":"2019-07-01T14:00:00Z","exitPrice":81.629999999999995,"profitLoss":-2654.1900000000001,"totalFees":2,"mae":-3231.3600000000001,"mfe":1979.01,"duration":"179.23:00:00","endTradeDrawdown":-4633.1999999999998,"isWin":false},{"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.637496056,"direction":0,"quantity":6588,"exitTime":"2019-07-01T14:00:00Z","exitPrice":2.4262076800000001,"profitLoss":5196.0299999999997,"totalFees":65.879999999999995,"mae":0,"mfe":9578.9599999999991,"duration":"179.23:00:00","endTradeDrawdown":-4382.9300000000003,"isWin":true},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":34.850000000000001,"direction":0,"quantity":374,"exitTime":"2019-08-31T04:00:00Z","exitPrice":35.009999999999998,"profitLoss":59.840000000000003,"totalFees":1.8700000000000001,"mae":-56.100000000000001,"mfe":89.760000000000005,"duration":"60.14:00:00","endTradeDrawdown":-29.920000000000002,"isWin":true},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":58.29244542,"direction":0,"quantity":224,"exitTime":"2020-01-02T15:00:00Z","exitPrice":78.312073139999995,"profitLoss":4484.3999999999996,"totalFees":2.2400000000000002,"mae":-3561.1399999999999,"mfe":6330.9099999999999,"duration":"185.01:00:00","endTradeDrawdown":-1846.51,"isWin":true},{"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.2180932320000002,"direction":0,"quantity":2099,"exitTime":"2020-01-02T15:00:00Z","exitPrice":5.5599999999999996,"profitLoss":-1381.3399999999999,"totalFees":20.989999999999998,"mae":-3701.8400000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1381.3399999999999,"isWin":false},{"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":46.899999999999999,"direction":0,"quantity":278,"exitTime":"2020-01-02T15:00:00Z","exitPrice":27,"profitLoss":-5532.1999999999998,"totalFees":2.7799999999999998,"mae":-5810.1999999999998,"mfe":1834.8,"duration":"185.01:00:00","endTradeDrawdown":-7367,"isWin":false},{"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":42,"direction":0,"quantity":310,"exitTime":"2020-01-02T15:00:00Z","exitPrice":42,"profitLoss":0,"totalFees":3.1000000000000001,"mae":-7114.5,"mfe":1488,"duration":"185.01:00:00","endTradeDrawdown":-1488,"isWin":false},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1200.1199999999999,"direction":0,"quantity":10,"exitTime":"2020-01-02T15:00:00Z","exitPrice":851.84517600000004,"profitLoss":-3482.75,"totalFees":2,"mae":-4080.4099999999999,"mfe":3240.3200000000002,"duration":"185.01:00:00","endTradeDrawdown":-6723.0699999999997,"isWin":false},{"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":25.248953790000002,"direction":0,"quantity":517,"exitTime":"2020-01-02T15:00:00Z","exitPrice":25.882541768999999,"profitLoss":327.56,"totalFees":5.1699999999999999,"mae":-777.36000000000001,"mfe":3759.6599999999999,"duration":"185.01:00:00","endTradeDrawdown":-3432.0999999999999,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":28.213477739999998,"direction":0,"quantity":462,"exitTime":"2020-01-02T15:00:00Z","exitPrice":32.209763109000001,"profitLoss":1846.28,"totalFees":4.6200000000000001,"mae":-172.41999999999999,"mfe":2102.6100000000001,"duration":"185.01:00:00","endTradeDrawdown":-256.32999999999998,"isWin":true},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":160,"direction":0,"quantity":81,"exitTime":"2020-01-02T15:00:00Z","exitPrice":118.90000000000001,"profitLoss":-3329.0999999999999,"totalFees":2,"mae":-4050,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-3329.0999999999999,"isWin":false},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.7907624139999996,"direction":0,"quantity":1676,"exitTime":"2020-01-02T15:00:00Z","exitPrice":10.60949077539,"profitLoss":4724.1899999999996,"totalFees":16.760000000000002,"mae":-372.70999999999998,"mfe":4872.1099999999997,"duration":"185.01:00:00","endTradeDrawdown":-147.91999999999999,"isWin":true},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":17.722028477999999,"direction":0,"quantity":736,"exitTime":"2020-01-02T15:00:00Z","exitPrice":16.225336511999998,"profitLoss":-1101.5699999999999,"totalFees":7.3600000000000003,"mae":-5520.0500000000002,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1101.5699999999999,"isWin":false},{"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5,"direction":0,"quantity":2611,"exitTime":"2020-01-02T15:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-1906.03,"totalFees":26.109999999999999,"mae":-2924.3200000000002,"mfe":1958.25,"duration":"185.01:00:00","endTradeDrawdown":-3864.2800000000002,"isWin":false},{"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":1920,"exitTime":"2020-01-02T15:00:00Z","exitPrice":25.754000000000001,"profitLoss":36391.68,"totalFees":19.199999999999999,"mae":-1344,"mfe":60986.879999999997,"duration":"185.01:00:00","endTradeDrawdown":-24595.200000000001,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.2537543919999994,"direction":0,"quantity":1582,"exitTime":"2020-01-02T15:00:00Z","exitPrice":8.8870319880299995,"profitLoss":1001.85,"totalFees":15.82,"mae":-1889.8,"mfe":1160.3599999999999,"duration":"185.01:00:00","endTradeDrawdown":-158.50999999999999,"isWin":true},{"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.9479566310000003,"direction":0,"quantity":2639,"exitTime":"2020-01-02T15:00:00Z","exitPrice":5.2453174899999997,"profitLoss":784.74000000000001,"totalFees":26.390000000000001,"mae":-1297.28,"mfe":1129.2,"duration":"185.01:00:00","endTradeDrawdown":-344.45999999999998,"isWin":true},{"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":2621,"exitTime":"2020-01-02T15:00:00Z","exitPrice":4.7199999999999998,"profitLoss":-681.46000000000004,"totalFees":26.210000000000001,"mae":-3826.6599999999999,"mfe":3014.1500000000001,"duration":"185.01:00:00","endTradeDrawdown":-3695.6100000000001,"isWin":false},{"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.1615486900000001,"direction":0,"quantity":2119,"exitTime":"2020-01-02T15:00:00Z","exitPrice":8.3564042379999997,"profitLoss":4650.8999999999996,"totalFees":21.190000000000001,"mae":-3077.7600000000002,"mfe":4650.8999999999996,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":1372,"exitTime":"2020-01-02T15:00:00Z","exitPrice":6.835,"profitLoss":-3670.0999999999999,"totalFees":13.720000000000001,"mae":-6475.8400000000001,"mfe":850.63999999999999,"duration":"185.01:00:00","endTradeDrawdown":-4520.7399999999998,"isWin":false},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.7748150999999996,"direction":0,"quantity":1487,"exitTime":"2020-01-02T15:00:00Z","exitPrice":9.3337801900000006,"profitLoss":831.17999999999995,"totalFees":14.869999999999999,"mae":-1745.9400000000001,"mfe":2033.8399999999999,"duration":"185.01:00:00","endTradeDrawdown":-1202.6600000000001,"isWin":true},{"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.6511975630000002,"direction":0,"quantity":1352,"exitTime":"2020-01-02T15:00:00Z","exitPrice":8.09443465857,"profitLoss":-2104.7399999999998,"totalFees":13.52,"mae":-2653.27,"mfe":754.76999999999998,"duration":"185.01:00:00","endTradeDrawdown":-2859.5100000000002,"isWin":false},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.4852736799999997,"direction":0,"quantity":2379,"exitTime":"2020-01-02T15:00:00Z","exitPrice":6.52302816,"profitLoss":2468.8200000000002,"totalFees":23.789999999999999,"mae":-1939.79,"mfe":3227.0999999999999,"duration":"185.01:00:00","endTradeDrawdown":-758.27999999999997,"isWin":true},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":2585,"exitTime":"2020-01-02T15:00:00Z","exitPrice":2.7349999999999999,"profitLoss":-5984.2799999999997,"totalFees":25.850000000000001,"mae":-6850.25,"mfe":517,"duration":"185.01:00:00","endTradeDrawdown":-6501.2799999999997,"isWin":false},{"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.4931985819999998,"direction":0,"quantity":2377,"exitTime":"2020-01-02T15:00:00Z","exitPrice":2.91452300565,"profitLoss":-6129.5100000000002,"totalFees":23.77,"mae":-7321.1099999999997,"mfe":387.38999999999999,"duration":"185.01:00:00","endTradeDrawdown":-6516.8999999999996,"isWin":false},{"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":18.524344800000001,"direction":0,"quantity":704,"exitTime":"2020-01-02T15:00:00Z","exitPrice":16.245624854750002,"profitLoss":-1604.22,"totalFees":7.04,"mae":-3778.5900000000001,"mfe":20.059999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1624.28,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":16.889041873,"direction":0,"quantity":773,"exitTime":"2020-01-02T15:00:00Z","exitPrice":19.517044301999999,"profitLoss":2031.45,"totalFees":7.7300000000000004,"mae":-1814.4300000000001,"mfe":2554.5,"duration":"185.01:00:00","endTradeDrawdown":-523.04999999999995,"isWin":true},{"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":698,"exitTime":"2020-01-02T15:00:00Z","exitPrice":19.039999999999999,"profitLoss":237.31999999999999,"totalFees":6.9800000000000004,"mae":-1933.46,"mfe":809.67999999999995,"duration":"185.01:00:00","endTradeDrawdown":-572.36000000000001,"isWin":true},{"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":1554,"exitTime":"2020-01-02T15:00:00Z","exitPrice":7.71,"profitLoss":-1072.26,"totalFees":15.539999999999999,"mae":-1895.8800000000001,"mfe":932.39999999999998,"duration":"185.01:00:00","endTradeDrawdown":-2004.6600000000001,"isWin":false},{"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.8883727280000002,"direction":0,"quantity":1655,"exitTime":"2020-01-02T15:00:00Z","exitPrice":7.2191188979999996,"profitLoss":-1107.6199999999999,"totalFees":16.550000000000001,"mae":-2438.5100000000002,"mfe":900.46000000000004,"duration":"185.01:00:00","endTradeDrawdown":-2008.0799999999999,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5,"direction":0,"quantity":2612,"exitTime":"2020-01-02T15:00:00Z","exitPrice":5.4400000000000004,"profitLoss":1149.28,"totalFees":26.120000000000001,"mae":-391.80000000000001,"mfe":3813.52,"duration":"185.01:00:00","endTradeDrawdown":-2664.2399999999998,"isWin":true},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":49.175636160000003,"direction":0,"quantity":265,"exitTime":"2020-01-02T15:00:00Z","exitPrice":45.316747650000003,"profitLoss":-1022.61,"totalFees":2.6499999999999999,"mae":-2871.02,"mfe":361.32999999999998,"duration":"185.01:00:00","endTradeDrawdown":-1383.9400000000001,"isWin":false},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":58.773960000000002,"direction":0,"quantity":222,"exitTime":"2020-01-02T15:00:00Z","exitPrice":65.395250532000006,"profitLoss":1469.9300000000001,"totalFees":2.2200000000000002,"mae":-2721.8499999999999,"mfe":1873.3099999999999,"duration":"185.01:00:00","endTradeDrawdown":-403.38,"isWin":true},{"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":4964,"exitTime":"2020-01-02T15:00:00Z","exitPrice":0.90000000000000002,"profitLoss":-8587.7199999999993,"totalFees":47.158000000000001,"mae":-8680.0499999999993,"mfe":1191.3599999999999,"duration":"185.01:00:00","endTradeDrawdown":-9779.0799999999999,"isWin":false},{"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":17.809437181,"direction":0,"quantity":733,"exitTime":"2020-01-02T15:00:00Z","exitPrice":22.815090090000002,"profitLoss":3669.1399999999999,"totalFees":7.3300000000000001,"mae":-853.44000000000005,"mfe":4729.1700000000001,"duration":"185.01:00:00","endTradeDrawdown":-1060.03,"isWin":true},{"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.3676748649999997,"direction":0,"quantity":1560,"exitTime":"2020-01-02T15:00:00Z","exitPrice":8.6698738146600007,"profitLoss":471.43000000000001,"totalFees":15.6,"mae":-591.74000000000001,"mfe":721.52999999999997,"duration":"185.01:00:00","endTradeDrawdown":-250.09999999999999,"isWin":true},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.9375421500000005,"direction":0,"quantity":1314,"exitTime":"2020-01-02T15:00:00Z","exitPrice":11.219053020300001,"profitLoss":1683.9100000000001,"totalFees":13.140000000000001,"mae":-1400.4200000000001,"mfe":3961.54,"duration":"185.01:00:00","endTradeDrawdown":-2277.6300000000001,"isWin":true},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.3998725040000002,"direction":0,"quantity":3841,"exitTime":"2020-01-02T15:00:00Z","exitPrice":2.8256709280000001,"profitLoss":-2205.5100000000002,"totalFees":38.409999999999997,"mae":-4694.1899999999996,"mfe":678.79999999999995,"duration":"185.01:00:00","endTradeDrawdown":-2884.3099999999999,"isWin":false},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":22.75529307,"direction":0,"quantity":573,"exitTime":"2020-01-02T15:00:00Z","exitPrice":13.31412285029,"profitLoss":-5409.79,"totalFees":5.7300000000000004,"mae":-5779.8999999999996,"mfe":355.44,"duration":"185.01:00:00","endTradeDrawdown":-5765.2299999999996,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":19.915457580000002,"direction":0,"quantity":655,"exitTime":"2020-01-02T15:00:00Z","exitPrice":26.757955580800001,"profitLoss":4481.8400000000001,"totalFees":6.5499999999999998,"mae":-5097.1099999999997,"mfe":4998.8400000000001,"duration":"185.01:00:00","endTradeDrawdown":-517,"isWin":true},{"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":20.686213716000001,"direction":0,"quantity":631,"exitTime":"2020-01-02T15:00:00Z","exitPrice":20.586677595000001,"profitLoss":-62.810000000000002,"totalFees":6.3099999999999996,"mae":-2192.8600000000001,"mfe":290.55000000000001,"duration":"185.01:00:00","endTradeDrawdown":-353.36000000000001,"isWin":false},{"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.6557381199999996,"direction":0,"quantity":1705,"exitTime":"2020-01-02T15:00:00Z","exitPrice":6.4437275999999999,"profitLoss":-2066.48,"totalFees":17.050000000000001,"mae":-4397.4399999999996,"mfe":175.09999999999999,"duration":"185.01:00:00","endTradeDrawdown":-2241.5799999999999,"isWin":false},{"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":52.205432510000001,"direction":0,"quantity":250,"exitTime":"2020-01-02T15:00:00Z","exitPrice":57.471471876000003,"profitLoss":1316.51,"totalFees":2.5,"mae":-2030.3199999999999,"mfe":4803.8500000000004,"duration":"185.01:00:00","endTradeDrawdown":-3487.3400000000001,"isWin":true},{"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":3741,"exitTime":"2020-01-02T15:00:00Z","exitPrice":4.4500000000000002,"profitLoss":3591.3600000000001,"totalFees":37.409999999999997,"mae":-1683.45,"mfe":3703.5900000000001,"duration":"185.01:00:00","endTradeDrawdown":-112.23,"isWin":true},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.7661699320000004,"direction":0,"quantity":2264,"exitTime":"2020-01-02T15:00:00Z","exitPrice":6.1286630710000001,"profitLoss":820.67999999999995,"totalFees":22.640000000000001,"mae":-4790.5100000000002,"mfe":992.46000000000004,"duration":"185.01:00:00","endTradeDrawdown":-171.78,"isWin":true},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":11.558499441,"direction":0,"quantity":1129,"exitTime":"2020-01-02T15:00:00Z","exitPrice":12.91106242,"profitLoss":1527.04,"totalFees":11.289999999999999,"mae":-1365.73,"mfe":2449.73,"duration":"185.01:00:00","endTradeDrawdown":-922.69000000000005,"isWin":true},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.1518117599999993,"direction":0,"quantity":1426,"exitTime":"2020-01-02T15:00:00Z","exitPrice":21.555156640500002,"profitLoss":17687.169999999998,"totalFees":14.26,"mae":-3312.8200000000002,"mfe":17687.169999999998,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":14.610786579999999,"direction":0,"quantity":893,"exitTime":"2020-01-02T15:00:00Z","exitPrice":19.399832812500001,"profitLoss":4276.6199999999999,"totalFees":8.9299999999999997,"mae":-2343.8499999999999,"mfe":4355.8100000000004,"duration":"185.01:00:00","endTradeDrawdown":-79.189999999999998,"isWin":true},{"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":35.416015985999998,"direction":0,"quantity":368,"exitTime":"2020-01-02T15:00:00Z","exitPrice":31.764466532,"profitLoss":-1343.77,"totalFees":3.6800000000000002,"mae":-4419.54,"mfe":2417.8000000000002,"duration":"185.01:00:00","endTradeDrawdown":-3761.5700000000002,"isWin":false},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":81.629999999999995,"direction":0,"quantity":159,"exitTime":"2020-01-02T15:00:00Z","exitPrice":87.519999999999996,"profitLoss":936.50999999999999,"totalFees":2,"mae":-1106.6400000000001,"mfe":2222.8200000000002,"duration":"185.01:00:00","endTradeDrawdown":-1286.3099999999999,"isWin":true},{"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.4262076800000001,"direction":0,"quantity":5381,"exitTime":"2020-01-02T15:00:00Z","exitPrice":2.3118127501500001,"profitLoss":-615.55999999999995,"totalFees":53.810000000000002,"mae":-1435.9300000000001,"mfe":1905.1199999999999,"duration":"185.01:00:00","endTradeDrawdown":-2520.6799999999998,"isWin":false},{"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.7632944479999999,"direction":0,"quantity":1681,"exitTime":"2020-01-02T15:00:00Z","exitPrice":9.0186684509999999,"profitLoss":2110.2800000000002,"totalFees":16.809999999999999,"mae":-491.97000000000003,"mfe":2809.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-699.12,"isWin":true},{"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":3131,"exitTime":"2020-05-16T04:00:00Z","exitPrice":4.7199999999999998,"profitLoss":845.37,"totalFees":15.654999999999999,"mae":-5244.4200000000001,"mfe":845.37,"duration":"134.13:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":78.312073139999995,"direction":0,"quantity":177,"exitTime":"2020-07-01T14:00:00Z","exitPrice":78.508343999999994,"profitLoss":34.740000000000002,"totalFees":2,"mae":-7434.3500000000004,"mfe":1494.1600000000001,"duration":"180.23:00:00","endTradeDrawdown":-1459.4200000000001,"isWin":true},{"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":2505,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.96,"profitLoss":-6513,"totalFees":25.050000000000001,"mae":-10333.120000000001,"mfe":2968.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-9481.4200000000001,"isWin":false},{"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":27,"direction":0,"quantity":516,"exitTime":"2020-07-01T14:00:00Z","exitPrice":26.5,"profitLoss":-258,"totalFees":5.1600000000000001,"mae":-5676,"mfe":10268.4,"duration":"180.23:00:00","endTradeDrawdown":-10526.4,"isWin":false},{"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":42,"direction":0,"quantity":331,"exitTime":"2020-07-01T14:00:00Z","exitPrice":33.299999999999997,"profitLoss":-2879.6999999999998,"totalFees":3.3100000000000001,"mae":-6951,"mfe":7646.1000000000004,"duration":"180.23:00:00","endTradeDrawdown":-10525.799999999999,"isWin":false},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":851.84517600000004,"direction":0,"quantity":16,"exitTime":"2020-07-01T14:00:00Z","exitPrice":864.92648399999996,"profitLoss":209.30000000000001,"totalFees":2,"mae":-8352.8400000000001,"mfe":11909.030000000001,"duration":"180.23:00:00","endTradeDrawdown":-11699.73,"isWin":true},{"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":25.882541768999999,"direction":0,"quantity":538,"exitTime":"2020-07-01T14:00:00Z","exitPrice":29.126133960000001,"profitLoss":1745.05,"totalFees":5.3799999999999999,"mae":-8882.9799999999996,"mfe":5916.8999999999996,"duration":"180.23:00:00","endTradeDrawdown":-4171.8500000000004,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":32.209763109000001,"direction":0,"quantity":432,"exitTime":"2020-07-01T14:00:00Z","exitPrice":16.120722965999999,"profitLoss":-6950.4700000000003,"totalFees":4.3200000000000003,"mae":-9392.6200000000008,"mfe":1641.5899999999999,"duration":"180.23:00:00","endTradeDrawdown":-8592.0599999999995,"isWin":false},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":118.90000000000001,"direction":0,"quantity":117,"exitTime":"2020-07-01T14:00:00Z","exitPrice":320,"profitLoss":23528.700000000001,"totalFees":2,"mae":0,"mfe":59798.699999999997,"duration":"180.23:00:00","endTradeDrawdown":-36270,"isWin":true},{"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":10.60949077539,"direction":0,"quantity":1313,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.8392534300000003,"profitLoss":-4950.3199999999997,"totalFees":13.130000000000001,"mae":-8307.0699999999997,"mfe":599.16999999999996,"duration":"180.23:00:00","endTradeDrawdown":-5549.4899999999998,"isWin":false},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":16.225336511999998,"direction":0,"quantity":858,"exitTime":"2020-07-01T14:00:00Z","exitPrice":10.836992834,"profitLoss":-4623.1999999999998,"totalFees":8.5800000000000001,"mae":-10645,"mfe":37.670000000000002,"duration":"180.23:00:00","endTradeDrawdown":-4660.8699999999999,"isWin":false},{"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":3262,"exitTime":"2020-07-01T14:00:00Z","exitPrice":7.2699999999999996,"profitLoss":9786,"totalFees":32.619999999999997,"mae":-3783.9200000000001,"mfe":15037.82,"duration":"180.23:00:00","endTradeDrawdown":-5251.8199999999997,"isWin":true},{"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":25.754000000000001,"direction":0,"quantity":540,"exitTime":"2020-07-01T14:00:00Z","exitPrice":23.899999999999999,"profitLoss":-1001.16,"totalFees":5.4000000000000004,"mae":-8681.0400000000009,"mfe":2233.98,"duration":"180.23:00:00","endTradeDrawdown":-3235.1399999999999,"isWin":false},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":8.8870319880299995,"direction":0,"quantity":1568,"exitTime":"2020-07-01T14:00:00Z","exitPrice":7.8730637249999997,"profitLoss":-1589.9000000000001,"totalFees":15.68,"mae":-7850.79,"mfe":2681.1799999999998,"duration":"180.23:00:00","endTradeDrawdown":-4271.0799999999999,"isWin":false},{"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.2453174899999997,"direction":0,"quantity":2656,"exitTime":"2020-07-01T14:00:00Z","exitPrice":5.4228875460000001,"profitLoss":471.63,"totalFees":26.559999999999999,"mae":-9848.3999999999996,"mfe":1296.8599999999999,"duration":"180.23:00:00","endTradeDrawdown":-825.23000000000002,"isWin":true},{"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":2951,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.04,"profitLoss":-2006.6800000000001,"totalFees":29.510000000000002,"mae":-9900.6000000000004,"mfe":1696.8199999999999,"duration":"180.23:00:00","endTradeDrawdown":-3703.5,"isWin":false},{"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":8.3564042379999997,"direction":0,"quantity":1667,"exitTime":"2020-07-01T14:00:00Z","exitPrice":5.9872563840000002,"profitLoss":-3949.3699999999999,"totalFees":16.670000000000002,"mae":-4876.6400000000003,"mfe":508.44,"duration":"180.23:00:00","endTradeDrawdown":-4457.8100000000004,"isWin":false},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":6.835,"direction":0,"quantity":2037,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.3099999999999996,"profitLoss":-1069.4200000000001,"totalFees":20.370000000000001,"mae":-6793.3999999999996,"mfe":61.109999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1130.53,"isWin":false},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":9.3337801900000006,"direction":0,"quantity":1492,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.2017020599999997,"profitLoss":-4673.0600000000004,"totalFees":14.92,"mae":-8186.0100000000002,"mfe":125.8,"duration":"180.23:00:00","endTradeDrawdown":-4798.8599999999997,"isWin":false},{"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":8.09443465857,"direction":0,"quantity":1720,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.4812698659999999,"profitLoss":-9654.6399999999994,"totalFees":17.199999999999999,"mae":-11588.809999999999,"mfe":103.19,"duration":"180.23:00:00","endTradeDrawdown":-9757.8299999999999,"isWin":false},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":6.52302816,"direction":0,"quantity":2135,"exitTime":"2020-07-01T14:00:00Z","exitPrice":3.1503261,"profitLoss":-7200.7200000000003,"totalFees":21.350000000000001,"mae":-9653.7099999999991,"mfe":158.25999999999999,"duration":"180.23:00:00","endTradeDrawdown":-7358.9799999999996,"isWin":false},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2.7349999999999999,"direction":0,"quantity":5093,"exitTime":"2020-07-01T14:00:00Z","exitPrice":5.2999999999999998,"profitLoss":13063.540000000001,"totalFees":50.93,"mae":-942.20000000000005,"mfe":16170.280000000001,"duration":"180.23:00:00","endTradeDrawdown":-3106.7399999999998,"isWin":true},{"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2.91452300565,"direction":0,"quantity":4781,"exitTime":"2020-07-01T14:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-10826.68,"totalFees":39.275914999999998,"mae":-11038.959999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-10826.68,"isWin":false},{"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":16.245624854750002,"direction":0,"quantity":857,"exitTime":"2020-07-01T14:00:00Z","exitPrice":12.81983675,"profitLoss":-2935.9000000000001,"totalFees":8.5700000000000003,"mae":-5901.46,"mfe":517.02999999999997,"duration":"180.23:00:00","endTradeDrawdown":-3452.9299999999998,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":19.517044301999999,"direction":0,"quantity":713,"exitTime":"2020-07-01T14:00:00Z","exitPrice":15.001970504999999,"profitLoss":-3219.25,"totalFees":7.1299999999999999,"mae":-6464.3800000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-3219.25,"isWin":false},{"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":19.039999999999999,"direction":0,"quantity":731,"exitTime":"2020-07-01T14:00:00Z","exitPrice":11.279999999999999,"profitLoss":-5672.5600000000004,"totalFees":7.3099999999999996,"mae":-8903.5799999999999,"mfe":1849.4300000000001,"duration":"180.23:00:00","endTradeDrawdown":-7521.9899999999998,"isWin":false},{"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.71,"direction":0,"quantity":1807,"exitTime":"2020-07-01T14:00:00Z","exitPrice":7,"profitLoss":-1282.97,"totalFees":18.07,"mae":-4896.9700000000003,"mfe":524.02999999999997,"duration":"180.23:00:00","endTradeDrawdown":-1807,"isWin":false},{"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.2191188979999996,"direction":0,"quantity":1930,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.1247329759999998,"profitLoss":-5972.1599999999999,"totalFees":19.300000000000001,"mae":-7007.5600000000004,"mfe":1161.8099999999999,"duration":"180.23:00:00","endTradeDrawdown":-7133.9700000000003,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.4400000000000004,"direction":0,"quantity":2561,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-1639.04,"totalFees":25.609999999999999,"mae":-7298.8500000000004,"mfe":3662.23,"duration":"180.23:00:00","endTradeDrawdown":-5301.2700000000004,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":45.316747650000003,"direction":0,"quantity":307,"exitTime":"2020-07-01T14:00:00Z","exitPrice":28.644584093999999,"profitLoss":-5118.3500000000004,"totalFees":3.0699999999999998,"mae":-10019.799999999999,"mfe":615.79999999999995,"duration":"180.23:00:00","endTradeDrawdown":-5734.1499999999996,"isWin":false},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":65.395250532000006,"direction":0,"quantity":212,"exitTime":"2020-07-01T14:00:00Z","exitPrice":47.103736498000004,"profitLoss":-3877.8000000000002,"totalFees":2.1200000000000001,"mae":-8671.6700000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-3877.8000000000002,"isWin":false},{"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":15479,"exitTime":"2020-07-01T14:00:00Z","exitPrice":0.89900000000000002,"profitLoss":-15.48,"totalFees":141.01369,"mae":-7741.0500000000002,"mfe":6491.8900000000003,"duration":"180.23:00:00","endTradeDrawdown":-6507.3699999999999,"isWin":false},{"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":22.815090090000002,"direction":0,"quantity":610,"exitTime":"2020-07-01T14:00:00Z","exitPrice":17.663384911000001,"profitLoss":-3142.54,"totalFees":6.0999999999999996,"mae":-7389.6000000000004,"mfe":342.48000000000002,"duration":"180.23:00:00","endTradeDrawdown":-3485.02,"isWin":false},{"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":8.6698738146600007,"direction":0,"quantity":1607,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.3947850879999999,"profitLoss":-3656.0700000000002,"totalFees":16.07,"mae":-9305.2800000000007,"mfe":1781.71,"duration":"180.23:00:00","endTradeDrawdown":-5437.7799999999997,"isWin":false},{"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":11.219053020300001,"direction":0,"quantity":1242,"exitTime":"2020-07-01T14:00:00Z","exitPrice":13.518897920000001,"profitLoss":2856.4099999999999,"totalFees":12.42,"mae":-8603.2099999999991,"mfe":3023.3600000000001,"duration":"180.23:00:00","endTradeDrawdown":-166.94999999999999,"isWin":true},{"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2.8256709280000001,"direction":0,"quantity":4931,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.0328079859999999,"profitLoss":-3909.6100000000001,"totalFees":49.310000000000002,"mae":-9815.5499999999993,"mfe":554.99000000000001,"duration":"180.23:00:00","endTradeDrawdown":-4464.6000000000004,"isWin":false},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":13.31412285029,"direction":0,"quantity":1046,"exitTime":"2020-07-01T14:00:00Z","exitPrice":8.2647916650000006,"profitLoss":-5281.6000000000004,"totalFees":10.460000000000001,"mae":-7763.0900000000001,"mfe":1084.99,"duration":"180.23:00:00","endTradeDrawdown":-6366.5900000000001,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":26.757955580800001,"direction":0,"quantity":520,"exitTime":"2020-07-01T14:00:00Z","exitPrice":20.949999999999999,"profitLoss":-3020.1399999999999,"totalFees":5.2000000000000002,"mae":-6634.1400000000003,"mfe":1529.8599999999999,"duration":"180.23:00:00","endTradeDrawdown":-4550,"isWin":false},{"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":20.586677595000001,"direction":0,"quantity":676,"exitTime":"2020-07-01T14:00:00Z","exitPrice":11.906010695999999,"profitLoss":-5868.1300000000001,"totalFees":6.7599999999999998,"mae":-8745.8899999999994,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-5868.1300000000001,"isWin":false},{"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.5860794760000001,"direction":0,"quantity":2493,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.4973822640000001,"profitLoss":-7700.1199999999999,"totalFees":24.93,"mae":-9396.2399999999998,"mfe":1037.5799999999999,"duration":"180.23:00:00","endTradeDrawdown":-8737.7000000000007,"isWin":false},{"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":6.4437275999999999,"direction":0,"quantity":2162,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.7711635000000001,"profitLoss":-3616.0799999999999,"totalFees":21.620000000000001,"mae":-6710.6599999999999,"mfe":1603.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-5219.5200000000004,"isWin":false},{"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":57.471471876000003,"direction":0,"quantity":242,"exitTime":"2020-07-01T14:00:00Z","exitPrice":48.166496346999999,"profitLoss":-2251.8000000000002,"totalFees":2.4199999999999999,"mae":-5584.9700000000003,"mfe":93.450000000000003,"duration":"180.23:00:00","endTradeDrawdown":-2345.25,"isWin":false},{"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":6.1286630710000001,"direction":0,"quantity":2273,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.2592595640000002,"profitLoss":-8795.1499999999996,"totalFees":22.73,"mae":-11401.129999999999,"mfe":10.92,"duration":"180.23:00:00","endTradeDrawdown":-8806.0699999999997,"isWin":false},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":12.91106242,"direction":0,"quantity":1079,"exitTime":"2020-07-01T14:00:00Z","exitPrice":9.9980010900000007,"profitLoss":-3143.1900000000001,"totalFees":10.789999999999999,"mae":-7533.54,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-3143.1900000000001,"isWin":false},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":21.555156640500002,"direction":0,"quantity":646,"exitTime":"2020-07-01T14:00:00Z","exitPrice":11.263768320000001,"profitLoss":-6648.2399999999998,"totalFees":6.46,"mae":-7040.4799999999996,"mfe":588.36000000000001,"duration":"180.23:00:00","endTradeDrawdown":-7236.6000000000004,"isWin":false},{"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":19.399832812500001,"direction":0,"quantity":718,"exitTime":"2020-07-01T14:00:00Z","exitPrice":8.3661723719999994,"profitLoss":-7922.1700000000001,"totalFees":7.1799999999999997,"mae":-8389.2900000000009,"mfe":716.35000000000002,"duration":"180.23:00:00","endTradeDrawdown":-8638.5200000000004,"isWin":false},{"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":31.764466532,"direction":0,"quantity":438,"exitTime":"2020-07-01T14:00:00Z","exitPrice":19.694993058000001,"profitLoss":-5286.4300000000003,"totalFees":4.3799999999999999,"mae":-8470.25,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-5286.4300000000003,"isWin":false},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":87.519999999999996,"direction":0,"quantity":159,"exitTime":"2020-07-01T14:00:00Z","exitPrice":121.59999999999999,"profitLoss":5418.7200000000003,"totalFees":2,"mae":-1671.0899999999999,"mfe":6321.8400000000001,"duration":"180.23:00:00","endTradeDrawdown":-903.12,"isWin":true},{"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2.3118127501500001,"direction":0,"quantity":6025,"exitTime":"2020-07-01T14:00:00Z","exitPrice":1.2245892300000001,"profitLoss":-6550.5200000000004,"totalFees":60.25,"mae":-9335.1499999999996,"mfe":1405.76,"duration":"180.23:00:00","endTradeDrawdown":-7956.2799999999997,"isWin":false},{"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":9.0186684509999999,"direction":0,"quantity":1544,"exitTime":"2020-07-01T14:00:00Z","exitPrice":12.006920679,"profitLoss":4613.8599999999997,"totalFees":15.44,"mae":-3686.3299999999999,"mfe":5101.4099999999999,"duration":"180.23:00:00","endTradeDrawdown":-487.55000000000001,"isWin":true},{"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":3.0049999999999999,"direction":0,"quantity":3886,"exitTime":"2020-07-28T04:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-1224.0899999999999,"totalFees":19.43,"mae":-1494.9400000000001,"mfe":330.31,"duration":"26.14:00:00","endTradeDrawdown":-1554.4000000000001,"isWin":false},{"symbol":{"value":"ONDK","id":"ONDK VWH19TXKRP7P","permtick":"ONDK"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":0.72230000000000005,"direction":0,"quantity":16164,"exitTime":"2020-10-14T04:00:00Z","exitPrice":1.8300000000000001,"profitLoss":17904.860000000001,"totalFees":58.376286,"mae":-780.72000000000003,"mfe":19682.900000000001,"duration":"104.14:00:00","endTradeDrawdown":-1778.04,"isWin":true},{"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":34.483121088737377,"direction":0,"quantity":338,"exitTime":"2021-01-04T15:00:00Z","exitPrice":54.579110968773328,"profitLoss":6792.4399999999996,"totalFees":3.3799999999999999,"mae":-1680.47,"mfe":9750.2099999999991,"duration":"187.01:00:00","endTradeDrawdown":-2957.77,"isWin":true},{"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":760.20000000000005,"direction":0,"quantity":15,"exitTime":"2021-01-04T15:00:00Z","exitPrice":243,"profitLoss":-7758,"totalFees":2,"mae":-9468,"mfe":489,"duration":"187.01:00:00","endTradeDrawdown":-8247,"isWin":false},{"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":27.437145009479998,"direction":0,"quantity":425,"exitTime":"2021-01-04T15:00:00Z","exitPrice":39.955200616500001,"profitLoss":5320.1700000000001,"totalFees":4.25,"mae":-1794,"mfe":5788.2200000000003,"duration":"187.01:00:00","endTradeDrawdown":-468.05000000000001,"isWin":true},{"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":3.2338068,"direction":0,"quantity":3612,"exitTime":"2021-01-04T15:00:00Z","exitPrice":5.3736236125000003,"profitLoss":7729.0200000000004,"totalFees":36.119999999999997,"mae":-344.85000000000002,"mfe":9456.5,"duration":"187.01:00:00","endTradeDrawdown":-1727.48,"isWin":true},{"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":3.2019000000000002,"direction":0,"quantity":3645,"exitTime":"2021-01-04T15:00:00Z","exitPrice":4.5700000000000003,"profitLoss":4986.7200000000003,"totalFees":36.450000000000003,"mae":-480.77999999999997,"mfe":17270.369999999999,"duration":"187.01:00:00","endTradeDrawdown":-12283.65,"isWin":true},{"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":62.460000000000001,"direction":0,"quantity":186,"exitTime":"2021-01-04T15:00:00Z","exitPrice":77.771199999999993,"profitLoss":2847.8800000000001,"totalFees":2,"mae":-316.19999999999999,"mfe":5103.8400000000001,"duration":"187.01:00:00","endTradeDrawdown":-2255.96,"isWin":true},{"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":5074,"exitTime":"2021-01-04T15:00:00Z","exitPrice":2.9727000000000001,"profitLoss":3413.2800000000002,"totalFees":50.740000000000002,"mae":-1597.8,"mfe":3805.5,"duration":"187.01:00:00","endTradeDrawdown":-392.22000000000003,"isWin":true},{"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":3.79,"direction":0,"quantity":3080,"exitTime":"2021-01-04T15:00:00Z","exitPrice":0.93469999999999998,"profitLoss":-8794.3199999999997,"totalFees":29.79438,"mae":-9097.3999999999996,"mfe":2032.8,"duration":"187.01:00:00","endTradeDrawdown":-10827.120000000001,"isWin":false},{"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":33,"direction":0,"quantity":353,"exitTime":"2021-01-04T15:00:00Z","exitPrice":29.25,"profitLoss":-1323.75,"totalFees":3.5299999999999998,"mae":-3388.8000000000002,"mfe":1641.45,"duration":"187.01:00:00","endTradeDrawdown":-2965.1999999999998,"isWin":false},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":17.18,"direction":0,"quantity":679,"exitTime":"2021-01-04T15:00:00Z","exitPrice":20.710000000000001,"profitLoss":2396.8699999999999,"totalFees":6.79,"mae":-3313.52,"mfe":4617.1999999999998,"duration":"187.01:00:00","endTradeDrawdown":-2220.3299999999999,"isWin":true},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":10.19,"direction":0,"quantity":1145,"exitTime":"2021-01-04T15:00:00Z","exitPrice":10.69,"profitLoss":572.5,"totalFees":11.449999999999999,"mae":-1299.5799999999999,"mfe":870.20000000000005,"duration":"187.01:00:00","endTradeDrawdown":-297.69999999999999,"isWin":true},{"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.79,"direction":0,"quantity":4183,"exitTime":"2021-01-04T15:00:00Z","exitPrice":3.1600000000000001,"profitLoss":1547.71,"totalFees":41.829999999999998,"mae":-2833.1500000000001,"mfe":4195.9700000000003,"duration":"187.01:00:00","endTradeDrawdown":-2648.2600000000002,"isWin":true},{"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":1.3924000000000001,"direction":0,"quantity":8389,"exitTime":"2021-01-04T15:00:00Z","exitPrice":1.5800000000000001,"profitLoss":1573.78,"totalFees":83.890000000000001,"mae":-3962.96,"mfe":5181.0500000000002,"duration":"187.01:00:00","endTradeDrawdown":-3607.27,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":16.3983763365,"direction":0,"quantity":712,"exitTime":"2021-01-04T15:00:00Z","exitPrice":17.898963221999999,"profitLoss":1068.4200000000001,"totalFees":7.1200000000000001,"mae":-1869.0599999999999,"mfe":1896.55,"duration":"187.01:00:00","endTradeDrawdown":-828.13,"isWin":true},{"symbol":{"value":"CIT","id":"CIT UIC6UGF6IS11","permtick":"CIT"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":19.438384380999999,"direction":0,"quantity":600,"exitTime":"2021-01-04T15:00:00Z","exitPrice":35.288639637999999,"profitLoss":9510.1499999999996,"totalFees":6,"mae":-2608.4899999999998,"mfe":11079.290000000001,"duration":"187.01:00:00","endTradeDrawdown":-1569.1400000000001,"isWin":true},{"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":26.699999999999999,"direction":0,"quantity":437,"exitTime":"2021-01-04T15:00:00Z","exitPrice":21.600000000000001,"profitLoss":-2228.6999999999998,"totalFees":4.3700000000000001,"mae":-2817.9899999999998,"mfe":7997.1000000000004,"duration":"187.01:00:00","endTradeDrawdown":-10225.799999999999,"isWin":false},{"symbol":{"value":"CLNY","id":"NSAM VRUMQ141U739","permtick":"CLNY"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":10.040946608,"direction":0,"quantity":1163,"exitTime":"2021-01-04T15:00:00Z","exitPrice":19.041286022080001,"profitLoss":10467.389999999999,"totalFees":11.630000000000001,"mae":-3484.8200000000002,"mfe":11469.92,"duration":"187.01:00:00","endTradeDrawdown":-1002.53,"isWin":true},{"symbol":{"value":"CPRI","id":"KORS V2FWF6A8RAZP","permtick":"CPRI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":16.260000000000002,"direction":0,"quantity":718,"exitTime":"2021-01-04T15:00:00Z","exitPrice":42.299999999999997,"profitLoss":18696.720000000001,"totalFees":7.1799999999999997,"mae":-1719.6099999999999,"mfe":19931.68,"duration":"187.01:00:00","endTradeDrawdown":-1234.96,"isWin":true},{"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":13.450579905888,"direction":0,"quantity":867,"exitTime":"2021-01-04T15:00:00Z","exitPrice":12.1128030504,"profitLoss":-1159.8499999999999,"totalFees":8.6699999999999999,"mae":-5400.9499999999998,"mfe":1817.98,"duration":"187.01:00:00","endTradeDrawdown":-2977.8299999999999,"isWin":false},{"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":3.502844928,"direction":0,"quantity":3332,"exitTime":"2021-01-04T15:00:00Z","exitPrice":4.0085255750000002,"profitLoss":1684.9300000000001,"totalFees":33.32,"mae":-488.14999999999998,"mfe":2457.3499999999999,"duration":"187.01:00:00","endTradeDrawdown":-772.41999999999996,"isWin":true},{"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.1291663999999999,"direction":0,"quantity":2828,"exitTime":"2021-01-04T15:00:00Z","exitPrice":4.8379044330000003,"profitLoss":2004.3099999999999,"totalFees":28.280000000000001,"mae":-1713.6600000000001,"mfe":4668.21,"duration":"187.01:00:00","endTradeDrawdown":-2663.9000000000001,"isWin":true},{"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":21.676219886999998,"direction":0,"quantity":538,"exitTime":"2021-01-04T15:00:00Z","exitPrice":30.783834396,"profitLoss":4899.8999999999996,"totalFees":5.3799999999999999,"mae":-1343.48,"mfe":7141.6499999999996,"duration":"187.01:00:00","endTradeDrawdown":-2241.75,"isWin":true},{"symbol":{"value":"FBC","id":"FLGS R735QTJ8XC9X","permtick":"FBC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":26.866308545999999,"direction":0,"quantity":434,"exitTime":"2021-01-04T15:00:00Z","exitPrice":37.893206218000003,"profitLoss":4785.6700000000001,"totalFees":4.3399999999999999,"mae":-1069.4300000000001,"mfe":4957.7700000000004,"duration":"187.01:00:00","endTradeDrawdown":-172.09999999999999,"isWin":true},{"symbol":{"value":"FCF","id":"FCF R735QTJ8XC9X","permtick":"FCF"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":6.7853314620000003,"direction":0,"quantity":1720,"exitTime":"2021-01-04T15:00:00Z","exitPrice":9.3982338720000005,"profitLoss":4494.1899999999996,"totalFees":17.199999999999999,"mae":-1375.1300000000001,"mfe":4494.1899999999996,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":11.103204354883198,"direction":0,"quantity":1052,"exitTime":"2021-01-04T15:00:00Z","exitPrice":11.292906744,"profitLoss":199.56999999999999,"totalFees":10.52,"mae":-3885.0700000000002,"mfe":3861.3899999999999,"duration":"187.01:00:00","endTradeDrawdown":-3661.8200000000002,"isWin":true},{"symbol":{"value":"GEF.B","id":"GBCOB R735QTJ8XC9X","permtick":"GEF.B"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":32.501906781000002,"direction":0,"quantity":359,"exitTime":"2021-01-04T15:00:00Z","exitPrice":39.676909679700003,"profitLoss":2575.8299999999999,"totalFees":3.5899999999999999,"mae":-1139.26,"mfe":3416.1100000000001,"duration":"187.01:00:00","endTradeDrawdown":-840.27999999999997,"isWin":true},{"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.3725554400000002,"direction":0,"quantity":2671,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.1736097831999999,"profitLoss":4810.6199999999999,"totalFees":26.710000000000001,"mae":-2816.3499999999999,"mfe":5508.5,"duration":"187.01:00:00","endTradeDrawdown":-697.88,"isWin":true},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":11.650206154999999,"direction":0,"quantity":1002,"exitTime":"2021-01-04T15:00:00Z","exitPrice":14.873527255999999,"profitLoss":3229.77,"totalFees":10.02,"mae":-1551.73,"mfe":4475.3299999999999,"duration":"187.01:00:00","endTradeDrawdown":-1245.5599999999999,"isWin":true},{"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.4001000000000001,"direction":0,"quantity":4864,"exitTime":"2021-01-04T15:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-2821.6100000000001,"totalFees":48.640000000000001,"mae":-3697.1300000000001,"mfe":8516.3799999999992,"duration":"187.01:00:00","endTradeDrawdown":-11337.99,"isWin":false},{"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":8.1750000000000007,"direction":0,"quantity":1429,"exitTime":"2021-01-04T15:00:00Z","exitPrice":12.67,"profitLoss":6423.3599999999997,"totalFees":14.289999999999999,"mae":-2295.5500000000002,"mfe":6994.96,"duration":"187.01:00:00","endTradeDrawdown":-571.60000000000002,"isWin":true},{"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.9702000000000002,"direction":0,"quantity":2348,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.9050000000000002,"profitLoss":4542.9099999999999,"totalFees":23.48,"mae":-2336.73,"mfe":6855.6899999999996,"duration":"187.01:00:00","endTradeDrawdown":-2312.7800000000002,"isWin":true},{"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":14.470000000000001,"direction":0,"quantity":806,"exitTime":"2021-01-04T15:00:00Z","exitPrice":20.07,"profitLoss":4513.6000000000004,"totalFees":8.0600000000000005,"mae":-5416.3199999999997,"mfe":6859.0600000000004,"duration":"187.01:00:00","endTradeDrawdown":-2345.46,"isWin":true},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":3.1844257100000002,"direction":0,"quantity":3668,"exitTime":"2021-01-04T15:00:00Z","exitPrice":2.8790698199999998,"profitLoss":-1120.05,"totalFees":36.68,"mae":-2816.1100000000001,"mfe":2096.0799999999999,"duration":"187.01:00:00","endTradeDrawdown":-3216.1300000000001,"isWin":false},{"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":3.4700000000000002,"direction":0,"quantity":3363,"exitTime":"2021-01-04T15:00:00Z","exitPrice":4.085,"profitLoss":2068.2399999999998,"totalFees":33.630000000000003,"mae":-4809.0900000000001,"mfe":3254.71,"duration":"187.01:00:00","endTradeDrawdown":-1186.47,"isWin":true},{"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":65.753355933600005,"direction":0,"quantity":177,"exitTime":"2021-01-04T15:00:00Z","exitPrice":42.412499220000001,"profitLoss":-4131.3299999999999,"totalFees":2,"mae":-5152.3400000000001,"mfe":213.38999999999999,"duration":"187.01:00:00","endTradeDrawdown":-4344.7200000000003,"isWin":false},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":20.533970052179999,"direction":0,"quantity":568,"exitTime":"2021-01-04T15:00:00Z","exitPrice":23.769319813999999,"profitLoss":1837.6800000000001,"totalFees":5.6799999999999997,"mae":-2655.0300000000002,"mfe":3728.1199999999999,"duration":"187.01:00:00","endTradeDrawdown":-1890.4400000000001,"isWin":true},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":8.9800000000000004,"direction":0,"quantity":1300,"exitTime":"2021-01-04T15:00:00Z","exitPrice":10.195,"profitLoss":1579.5,"totalFees":13,"mae":-1144,"mfe":3939,"duration":"187.01:00:00","endTradeDrawdown":-2359.5,"isWin":true},{"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":5.7910000000000004,"direction":0,"quantity":2016,"exitTime":"2021-01-04T15:00:00Z","exitPrice":5.5119999999999996,"profitLoss":-562.46000000000004,"totalFees":20.16,"mae":-3792.0999999999999,"mfe":7471.3000000000002,"duration":"187.01:00:00","endTradeDrawdown":-8033.7600000000002,"isWin":false},{"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.9762473817000004,"direction":0,"quantity":1464,"exitTime":"2021-01-04T15:00:00Z","exitPrice":8.0437720800000001,"profitLoss":98.859999999999999,"totalFees":14.640000000000001,"mae":-3123.54,"mfe":1747.4000000000001,"duration":"187.01:00:00","endTradeDrawdown":-1648.54,"isWin":true},{"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":0.74429999999999996,"direction":0,"quantity":15688,"exitTime":"2021-01-04T15:00:00Z","exitPrice":5.5899999999999999,"profitLoss":76019.339999999997,"totalFees":136.822892,"mae":-378.07999999999998,"mfe":166068.45999999999,"duration":"187.01:00:00","endTradeDrawdown":-90049.119999999995,"isWin":true},{"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.8910508579999998,"direction":0,"quantity":2387,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.5154585599999999,"profitLoss":3877.46,"totalFees":23.870000000000001,"mae":-386.25,"mfe":4707.4099999999999,"duration":"187.01:00:00","endTradeDrawdown":-829.95000000000005,"isWin":true},{"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.5099999999999998,"direction":0,"quantity":1555,"exitTime":"2021-01-04T15:00:00Z","exitPrice":13.035,"profitLoss":8591.3799999999992,"totalFees":15.550000000000001,"mae":-1010.75,"mfe":12587.719999999999,"duration":"187.01:00:00","endTradeDrawdown":-3996.3400000000001,"isWin":true},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.3926660240000004,"direction":0,"quantity":2659,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.9579600291199997,"profitLoss":6821.1199999999999,"totalFees":26.59,"mae":-125.44,"mfe":8441.8199999999997,"duration":"187.01:00:00","endTradeDrawdown":-1620.7,"isWin":true},{"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":58.5,"direction":0,"quantity":199,"exitTime":"2021-01-04T15:00:00Z","exitPrice":93.834999999999994,"profitLoss":7031.6599999999999,"totalFees":2,"mae":-199,"mfe":22785.5,"duration":"187.01:00:00","endTradeDrawdown":-15753.84,"isWin":true},{"symbol":{"value":"SVRA","id":"ANX SY8OYP5ZLDUT","permtick":"SVRA"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":4864,"exitTime":"2021-01-04T15:00:00Z","exitPrice":1.1599999999999999,"profitLoss":-6031.3599999999997,"totalFees":48.640000000000001,"mae":-6809.6000000000004,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-6031.3599999999997,"isWin":false},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":10.03221153,"direction":0,"quantity":1164,"exitTime":"2021-01-04T15:00:00Z","exitPrice":10.493292212,"profitLoss":536.70000000000005,"totalFees":11.640000000000001,"mae":-1347.5799999999999,"mfe":1496.96,"duration":"187.01:00:00","endTradeDrawdown":-960.25999999999999,"isWin":true},{"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":5.29503579,"direction":0,"quantity":2204,"exitTime":"2021-01-04T15:00:00Z","exitPrice":7.7385247829999999,"profitLoss":5385.4499999999998,"totalFees":22.039999999999999,"mae":-1498.9300000000001,"mfe":5674.5299999999997,"duration":"187.01:00:00","endTradeDrawdown":-289.07999999999998,"isWin":true},{"symbol":{"value":"VCTR","id":"VCTR WRWDX98IOKMD","permtick":"VCTR"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":14.895600848999999,"direction":0,"quantity":784,"exitTime":"2021-01-04T15:00:00Z","exitPrice":21.752745313999998,"profitLoss":5376,"totalFees":7.8399999999999999,"mae":-737.08000000000004,"mfe":5376,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":4.085,"direction":0,"quantity":3931,"exitTime":"2021-01-22T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":5640.9799999999996,"totalFees":19.655000000000001,"mae":-530.67999999999995,"mfe":6898.8999999999996,"duration":"17.14:00:00","endTradeDrawdown":-1257.9200000000001,"isWin":true},{"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":54.579110968773328,"direction":0,"quantity":294,"exitTime":"2021-07-01T14:00:00Z","exitPrice":78.851427734591525,"profitLoss":7136.0600000000004,"totalFees":2.9399999999999999,"mae":-1406.9100000000001,"mfe":12219.629999999999,"duration":"177.23:00:00","endTradeDrawdown":-5083.5699999999997,"isWin":true},{"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":243,"direction":0,"quantity":66,"exitTime":"2021-07-01T14:00:00Z","exitPrice":465,"profitLoss":14652,"totalFees":2,"mae":-3795,"mfe":31878,"duration":"177.23:00:00","endTradeDrawdown":-17226,"isWin":true},{"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":39.955200616500001,"direction":0,"quantity":402,"exitTime":"2021-07-01T14:00:00Z","exitPrice":39.064440570999999,"profitLoss":-358.08999999999997,"totalFees":4.0199999999999996,"mae":-1380.02,"mfe":3450.98,"duration":"177.23:00:00","endTradeDrawdown":-3809.0700000000002,"isWin":false},{"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":5.3736236125000003,"direction":0,"quantity":2990,"exitTime":"2021-07-01T14:00:00Z","exitPrice":7.7152121249999999,"profitLoss":7001.3500000000004,"totalFees":29.899999999999999,"mae":-561.78999999999996,"mfe":7001.3500000000004,"duration":"177.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":4.5700000000000003,"direction":0,"quantity":3514,"exitTime":"2021-07-01T14:00:00Z","exitPrice":7.7999999999999998,"profitLoss":11350.219999999999,"totalFees":35.140000000000001,"mae":-843.36000000000001,"mfe":66414.600000000006,"duration":"177.23:00:00","endTradeDrawdown":-55064.379999999997,"isWin":true},{"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":77.771199999999993,"direction":0,"quantity":206,"exitTime":"2021-07-01T14:00:00Z","exitPrice":68.019999999999996,"profitLoss":-2008.75,"totalFees":2.0600000000000001,"mae":-3669.1100000000001,"mfe":1272.8299999999999,"duration":"177.23:00:00","endTradeDrawdown":-3281.5799999999999,"isWin":false},{"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":2.9727000000000001,"direction":0,"quantity":5402,"exitTime":"2021-07-01T14:00:00Z","exitPrice":3.4399999999999999,"profitLoss":2524.3499999999999,"totalFees":54.020000000000003,"mae":-1040.97,"mfe":7062.0299999999997,"duration":"177.23:00:00","endTradeDrawdown":-4537.6800000000003,"isWin":true},{"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":0.93469999999999998,"direction":0,"quantity":17187,"exitTime":"2021-07-01T14:00:00Z","exitPrice":6.1299999999999999,"profitLoss":89291.619999999995,"totalFees":166.2584445,"mae":-940.13,"mfe":140852.62,"duration":"177.23:00:00","endTradeDrawdown":-51561,"isWin":true},{"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":29.25,"direction":0,"quantity":549,"exitTime":"2021-07-01T14:00:00Z","exitPrice":16.949999999999999,"profitLoss":-6752.6999999999998,"totalFees":5.4900000000000002,"mae":-8235,"mfe":11117.25,"duration":"177.23:00:00","endTradeDrawdown":-17869.950000000001,"isWin":false},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":20.710000000000001,"direction":0,"quantity":775,"exitTime":"2021-07-01T14:00:00Z","exitPrice":26.5,"profitLoss":4487.25,"totalFees":7.75,"mae":-1925.8800000000001,"mfe":8265.3799999999992,"duration":"177.23:00:00","endTradeDrawdown":-3778.1300000000001,"isWin":true},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":10.69,"direction":0,"quantity":1502,"exitTime":"2021-07-01T14:00:00Z","exitPrice":13.699999999999999,"profitLoss":4521.0200000000004,"totalFees":15.02,"mae":-3559.7399999999998,"mfe":5061.7399999999998,"duration":"177.23:00:00","endTradeDrawdown":-540.72000000000003,"isWin":true},{"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":5082,"exitTime":"2021-07-01T14:00:00Z","exitPrice":10.140000000000001,"profitLoss":35472.360000000001,"totalFees":50.82,"mae":-553.42999999999995,"mfe":71605.380000000005,"duration":"177.23:00:00","endTradeDrawdown":-36133.019999999997,"isWin":true},{"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":1.5800000000000001,"direction":0,"quantity":10170,"exitTime":"2021-07-01T14:00:00Z","exitPrice":6.6600000000000001,"profitLoss":51663.599999999999,"totalFees":101.7,"mae":-305.10000000000002,"mfe":57155.400000000001,"duration":"177.23:00:00","endTradeDrawdown":-5491.8000000000002,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":17.898963221999999,"direction":0,"quantity":897,"exitTime":"2021-07-01T14:00:00Z","exitPrice":28.268479305,"profitLoss":9301.4599999999991,"totalFees":8.9700000000000006,"mae":-313.55000000000001,"mfe":9762.8500000000004,"duration":"177.23:00:00","endTradeDrawdown":-461.38999999999999,"isWin":true},{"symbol":{"value":"CIT","id":"CIT UIC6UGF6IS11","permtick":"CIT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":35.288639637999999,"direction":0,"quantity":455,"exitTime":"2021-07-01T14:00:00Z","exitPrice":51.192246068999999,"profitLoss":7236.1400000000003,"totalFees":4.5499999999999998,"mae":-589.45000000000005,"mfe":8599.7600000000002,"duration":"177.23:00:00","endTradeDrawdown":-1363.6199999999999,"isWin":true},{"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":21.600000000000001,"direction":0,"quantity":743,"exitTime":"2021-07-01T14:00:00Z","exitPrice":23.850000000000001,"profitLoss":1671.75,"totalFees":7.4299999999999997,"mae":-1107.8099999999999,"mfe":27639.599999999999,"duration":"177.23:00:00","endTradeDrawdown":-25967.849999999999,"isWin":true},{"symbol":{"value":"CLNY","id":"NSAM VRUMQ141U739","permtick":"CLNY"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":19.041286022080001,"direction":0,"quantity":843,"exitTime":"2021-07-01T14:00:00Z","exitPrice":31.472216048,"profitLoss":10479.27,"totalFees":8.4299999999999997,"mae":-1280.72,"mfe":12871.42,"duration":"177.23:00:00","endTradeDrawdown":-2392.1500000000001,"isWin":true},{"symbol":{"value":"CPRI","id":"KORS V2FWF6A8RAZP","permtick":"CPRI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":42.299999999999997,"direction":0,"quantity":379,"exitTime":"2021-07-01T14:00:00Z","exitPrice":57.420000000000002,"profitLoss":5730.4799999999996,"totalFees":3.79,"mae":-682.20000000000005,"mfe":6518.8000000000002,"duration":"177.23:00:00","endTradeDrawdown":-788.32000000000005,"isWin":true},{"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":12.1128030504,"direction":0,"quantity":1326,"exitTime":"2021-07-01T14:00:00Z","exitPrice":21.100662,"profitLoss":11917.9,"totalFees":13.26,"mae":-110.45,"mfe":14190.17,"duration":"177.23:00:00","endTradeDrawdown":-2272.27,"isWin":true},{"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":4.0085255750000002,"direction":0,"quantity":4006,"exitTime":"2021-07-01T14:00:00Z","exitPrice":4.9655690400000001,"profitLoss":3833.9200000000001,"totalFees":40.060000000000002,"mae":-463.06999999999999,"mfe":4576.8400000000001,"duration":"177.23:00:00","endTradeDrawdown":-742.91999999999996,"isWin":true},{"symbol":{"value":"ELVT","id":"ELVT W7FVJBM9G8KL","permtick":"ELVT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":3.7900999999999998,"direction":0,"quantity":4236,"exitTime":"2021-07-01T14:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-593.46000000000004,"totalFees":42.359999999999999,"mae":-4363.5,"mfe":4574.46,"duration":"177.23:00:00","endTradeDrawdown":-5167.9200000000001,"isWin":false},{"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":4.8379044330000003,"direction":0,"quantity":3321,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.8585820309999992,"profitLoss":13352.67,"totalFees":33.210000000000001,"mae":-698.54999999999995,"mfe":15296.959999999999,"duration":"177.23:00:00","endTradeDrawdown":-1944.29,"isWin":true},{"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":30.783834396,"direction":0,"quantity":521,"exitTime":"2021-07-01T14:00:00Z","exitPrice":27.824224764,"profitLoss":-1541.96,"totalFees":5.21,"mae":-3225.8800000000001,"mfe":6527.8999999999996,"duration":"177.23:00:00","endTradeDrawdown":-8069.8599999999997,"isWin":false},{"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":381.5856,"direction":0,"quantity":42,"exitTime":"2021-07-01T14:00:00Z","exitPrice":197.28,"profitLoss":-7740.8400000000001,"totalFees":2,"mae":-9373.7999999999993,"mfe":10880.959999999999,"duration":"177.23:00:00","endTradeDrawdown":-18621.799999999999,"isWin":false},{"symbol":{"value":"FBC","id":"FLGS R735QTJ8XC9X","permtick":"FBC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":37.893206218000003,"direction":0,"quantity":423,"exitTime":"2021-07-01T14:00:00Z","exitPrice":39.262299186,"profitLoss":579.13,"totalFees":4.2300000000000004,"mae":-550.02999999999997,"mfe":3963.6500000000001,"duration":"177.23:00:00","endTradeDrawdown":-3384.52,"isWin":true},{"symbol":{"value":"FCF","id":"FCF R735QTJ8XC9X","permtick":"FCF"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":9.3982338720000005,"direction":0,"quantity":1709,"exitTime":"2021-07-01T14:00:00Z","exitPrice":12.275582042,"profitLoss":4917.3900000000003,"totalFees":17.09,"mae":-429.18000000000001,"mfe":6929.4799999999996,"duration":"177.23:00:00","endTradeDrawdown":-2012.0899999999999,"isWin":true},{"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":11.292906744,"direction":0,"quantity":1422,"exitTime":"2021-07-01T14:00:00Z","exitPrice":11.765947488,"profitLoss":672.65999999999997,"totalFees":14.220000000000001,"mae":-2406.5300000000002,"mfe":2069.1599999999999,"duration":"177.23:00:00","endTradeDrawdown":-1396.5,"isWin":true},{"symbol":{"value":"GEF.B","id":"GBCOB R735QTJ8XC9X","permtick":"GEF.B"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":39.676909679700003,"direction":0,"quantity":404,"exitTime":"2021-07-01T14:00:00Z","exitPrice":49.744414374999998,"profitLoss":4067.27,"totalFees":4.04,"mae":-1045.73,"mfe":5530.6700000000001,"duration":"177.23:00:00","endTradeDrawdown":-1463.4000000000001,"isWin":true},{"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.1736097831999999,"direction":0,"quantity":2602,"exitTime":"2021-07-01T14:00:00Z","exitPrice":9.8551873679999993,"profitLoss":9579.4599999999991,"totalFees":26.02,"mae":-890.38999999999999,"mfe":10746.870000000001,"duration":"177.23:00:00","endTradeDrawdown":-1167.4100000000001,"isWin":true},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":14.873527255999999,"direction":0,"quantity":1080,"exitTime":"2021-07-01T14:00:00Z","exitPrice":19.832282046,"profitLoss":5355.46,"totalFees":10.800000000000001,"mae":-1177.53,"mfe":5718.79,"duration":"177.23:00:00","endTradeDrawdown":-363.32999999999998,"isWin":true},{"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":1.8200000000000001,"direction":0,"quantity":8826,"exitTime":"2021-07-01T14:00:00Z","exitPrice":2.1400000000000001,"profitLoss":2824.3200000000002,"totalFees":88.260000000000005,"mae":0,"mfe":10149.9,"duration":"177.23:00:00","endTradeDrawdown":-7325.5799999999999,"isWin":true},{"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":12.67,"direction":0,"quantity":1268,"exitTime":"2021-07-01T14:00:00Z","exitPrice":27.190000000000001,"profitLoss":18411.360000000001,"totalFees":12.68,"mae":-114.12,"mfe":19514.52,"duration":"177.23:00:00","endTradeDrawdown":-1103.1600000000001,"isWin":true},{"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.9050000000000002,"direction":0,"quantity":2325,"exitTime":"2021-07-01T14:00:00Z","exitPrice":6.3700000000000001,"profitLoss":-1243.8800000000001,"totalFees":23.25,"mae":-4359.3800000000001,"mfe":1034.6199999999999,"duration":"177.23:00:00","endTradeDrawdown":-2278.5,"isWin":false},{"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":20.07,"direction":0,"quantity":800,"exitTime":"2021-07-01T14:00:00Z","exitPrice":97,"profitLoss":61544,"totalFees":8,"mae":-576,"mfe":61544,"duration":"177.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":2.8790698199999998,"direction":0,"quantity":5581,"exitTime":"2021-07-01T14:00:00Z","exitPrice":4.8071741540000001,"profitLoss":10760.75,"totalFees":55.810000000000002,"mae":-1485.0799999999999,"mfe":11125.93,"duration":"177.23:00:00","endTradeDrawdown":-365.18000000000001,"isWin":true},{"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":42.412499220000001,"direction":0,"quantity":378,"exitTime":"2021-07-01T14:00:00Z","exitPrice":44.587499180000002,"profitLoss":822.14999999999998,"totalFees":3.7799999999999998,"mae":-792.78999999999996,"mfe":10453.049999999999,"duration":"177.23:00:00","endTradeDrawdown":-9630.8999999999996,"isWin":true},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":23.769319813999999,"direction":0,"quantity":676,"exitTime":"2021-07-01T14:00:00Z","exitPrice":23.536655016000001,"profitLoss":-157.28,"totalFees":6.7599999999999998,"mae":-3758.9499999999998,"mfe":1260.27,"duration":"177.23:00:00","endTradeDrawdown":-1417.55,"isWin":false},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":10.195,"direction":0,"quantity":1576,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.1600000000000001,"profitLoss":-3207.1599999999999,"totalFees":15.76,"mae":-3623.0700000000002,"mfe":354.60000000000002,"duration":"177.23:00:00","endTradeDrawdown":-3561.7600000000002,"isWin":false},{"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":5.5119999999999996,"direction":0,"quantity":2914,"exitTime":"2021-07-01T14:00:00Z","exitPrice":4.7199999999999998,"profitLoss":-2307.8899999999999,"totalFees":29.140000000000001,"mae":-3423.9499999999998,"mfe":25899.630000000001,"duration":"177.23:00:00","endTradeDrawdown":-28207.52,"isWin":false},{"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":8.0437720800000001,"direction":0,"quantity":1997,"exitTime":"2021-07-01T14:00:00Z","exitPrice":13.288258165,"profitLoss":10473.24,"totalFees":19.969999999999999,"mae":-331.81999999999999,"mfe":13047.030000000001,"duration":"177.23:00:00","endTradeDrawdown":-2573.79,"isWin":true},{"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":5.5899999999999999,"direction":0,"quantity":2874,"exitTime":"2021-07-01T14:00:00Z","exitPrice":6.1699999999999999,"profitLoss":1666.9200000000001,"totalFees":28.739999999999998,"mae":-2787.7800000000002,"mfe":7529.8800000000001,"duration":"177.23:00:00","endTradeDrawdown":-5862.96,"isWin":true},{"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.5154585599999999,"direction":0,"quantity":2465,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.2951897599999995,"profitLoss":4387.04,"totalFees":24.649999999999999,"mae":-266.91000000000003,"mfe":4856.5500000000002,"duration":"177.23:00:00","endTradeDrawdown":-469.50999999999999,"isWin":true},{"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":13.035,"direction":0,"quantity":1232,"exitTime":"2021-07-01T14:00:00Z","exitPrice":18.329999999999998,"profitLoss":6523.4399999999996,"totalFees":12.32,"mae":-227.91999999999999,"mfe":7878.6400000000003,"duration":"177.23:00:00","endTradeDrawdown":-1355.2,"isWin":true},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.9579600291199997,"direction":0,"quantity":2309,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.4559981880000006,"profitLoss":3458.9699999999998,"totalFees":23.09,"mae":-940.23000000000002,"mfe":4733.1899999999996,"duration":"177.23:00:00","endTradeDrawdown":-1274.22,"isWin":true},{"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":93.834999999999994,"direction":0,"quantity":171,"exitTime":"2021-07-01T14:00:00Z","exitPrice":157,"profitLoss":10801.219999999999,"totalFees":2,"mae":-2108.4299999999998,"mfe":74327.720000000001,"duration":"177.23:00:00","endTradeDrawdown":-63526.5,"isWin":true},{"symbol":{"value":"SVRA","id":"ANX SY8OYP5ZLDUT","permtick":"SVRA"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":1.1599999999999999,"direction":0,"quantity":13846,"exitTime":"2021-07-01T14:00:00Z","exitPrice":1.6799999999999999,"profitLoss":7199.9200000000001,"totalFees":138.46000000000001,"mae":-138.46000000000001,"mfe":25446.18,"duration":"177.23:00:00","endTradeDrawdown":-18246.259999999998,"isWin":true},{"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":10.493292212,"direction":0,"quantity":1531,"exitTime":"2021-07-01T14:00:00Z","exitPrice":14.218710891000001,"profitLoss":5703.6199999999999,"totalFees":15.31,"mae":-411.23000000000002,"mfe":6787.0699999999997,"duration":"177.23:00:00","endTradeDrawdown":-1083.45,"isWin":true},{"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":7.7385247829999999,"direction":0,"quantity":2075,"exitTime":"2021-07-01T14:00:00Z","exitPrice":13.767093054,"profitLoss":12509.280000000001,"totalFees":20.75,"mae":-635.03999999999996,"mfe":14142.24,"duration":"177.23:00:00","endTradeDrawdown":-1632.96,"isWin":true},{"symbol":{"value":"VCTR","id":"VCTR WRWDX98IOKMD","permtick":"VCTR"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":21.752745313999998,"direction":0,"quantity":738,"exitTime":"2021-07-01T14:00:00Z","exitPrice":28.51722874,"profitLoss":4992.1899999999996,"totalFees":7.3799999999999999,"mae":-2439.5700000000002,"mfe":5118.46,"duration":"177.23:00:00","endTradeDrawdown":-126.27,"isWin":true},{"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":4269,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":13191.209999999999,"totalFees":21.344999999999999,"mae":-5464.3199999999997,"mfe":13212.559999999999,"duration":"69.14:00:00","endTradeDrawdown":-21.350000000000001,"isWin":true},{"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":16.858253999999999,"direction":0,"quantity":1494,"exitTime":"2021-09-18T04:00:00Z","exitPrice":17.789999999999999,"profitLoss":1392.03,"totalFees":7.4699999999999998,"mae":-1525.99,"mfe":2029.71,"duration":"78.14:00:00","endTradeDrawdown":-637.67999999999995,"isWin":true},{"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":4.2084049800000001,"direction":0,"quantity":5985,"exitTime":"2022-01-03T15:00:00Z","exitPrice":2.4902946899999998,"profitLoss":-10282.889999999999,"totalFees":59.850000000000001,"mae":-11033.889999999999,"mfe":3408.3699999999999,"duration":"186.01:00:00","endTradeDrawdown":-13691.26,"isWin":false},{"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":67.569999999999993,"direction":0,"quantity":372,"exitTime":"2022-01-03T15:00:00Z","exitPrice":95.700000000000003,"profitLoss":10464.360000000001,"totalFees":3.7200000000000002,"mae":-1833.96,"mfe":10464.360000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":4853,"exitTime":"2022-01-03T15:00:00Z","exitPrice":4.8300000000000001,"profitLoss":-1747.0799999999999,"totalFees":48.530000000000001,"mae":-6066.25,"mfe":3639.75,"duration":"186.01:00:00","endTradeDrawdown":-5386.8299999999999,"isWin":false},{"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":8.5210000000000008,"direction":0,"quantity":2955,"exitTime":"2022-01-03T15:00:00Z","exitPrice":5.8000999999999996,"profitLoss":-8040.2600000000002,"totalFees":29.550000000000001,"mae":-10567.08,"mfe":10310,"duration":"186.01:00:00","endTradeDrawdown":-18350.259999999998,"isWin":false},{"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":16.875,"direction":0,"quantity":1492,"exitTime":"2022-01-03T15:00:00Z","exitPrice":6.3600000000000003,"profitLoss":-15688.379999999999,"totalFees":14.92,"mae":-16001.700000000001,"mfe":447.60000000000002,"duration":"186.01:00:00","endTradeDrawdown":-16135.98,"isWin":false},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":1201.5599999999999,"direction":0,"quantity":20,"exitTime":"2022-01-03T15:00:00Z","exitPrice":632,"profitLoss":-11391.200000000001,"totalFees":2,"mae":-12031.200000000001,"mfe":9400.7999999999993,"duration":"186.01:00:00","endTradeDrawdown":-20792,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":13.94,"direction":0,"quantity":1807,"exitTime":"2022-01-03T15:00:00Z","exitPrice":4,"profitLoss":-17961.580000000002,"totalFees":18.07,"mae":-18774.73,"mfe":1282.97,"duration":"186.01:00:00","endTradeDrawdown":-19244.549999999999,"isWin":false},{"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":0.89900000000000002,"direction":0,"quantity":28009,"exitTime":"2022-01-03T15:00:00Z","exitPrice":0.60140000000000005,"profitLoss":-8335.4799999999996,"totalFees":210.12351799999999,"mae":-9500.6499999999996,"mfe":25535.810000000001,"duration":"186.01:00:00","endTradeDrawdown":-33871.290000000001,"isWin":false},{"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":18.494691240000002,"direction":0,"quantity":1362,"exitTime":"2022-01-03T15:00:00Z","exitPrice":19.833245076000001,"profitLoss":1823.1099999999999,"totalFees":13.619999999999999,"mae":-1493.21,"mfe":5028.6899999999996,"duration":"186.01:00:00","endTradeDrawdown":-3205.5799999999999,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":45.40386513,"direction":0,"quantity":554,"exitTime":"2022-01-03T15:00:00Z","exitPrice":45.373148700000002,"profitLoss":-17.02,"totalFees":5.54,"mae":-1748.76,"mfe":1817.8399999999999,"duration":"186.01:00:00","endTradeDrawdown":-1834.8599999999999,"isWin":false},{"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":21.559999999999999,"direction":0,"quantity":1168,"exitTime":"2022-01-03T15:00:00Z","exitPrice":22.18,"profitLoss":724.15999999999997,"totalFees":11.68,"mae":-3369.6799999999998,"mfe":5658.96,"duration":"186.01:00:00","endTradeDrawdown":-4934.8000000000002,"isWin":true},{"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":7.9100000000000001,"direction":0,"quantity":3184,"exitTime":"2022-01-03T15:00:00Z","exitPrice":11.31,"profitLoss":10825.6,"totalFees":31.84,"mae":-2642.7199999999998,"mfe":12544.959999999999,"duration":"186.01:00:00","endTradeDrawdown":-1719.3599999999999,"isWin":true},{"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":6.3883469173999998,"direction":0,"quantity":3943,"exitTime":"2022-01-03T15:00:00Z","exitPrice":7.9534397739999996,"profitLoss":6171.1599999999999,"totalFees":39.43,"mae":-6182.3699999999999,"mfe":16767.919999999998,"duration":"186.01:00:00","endTradeDrawdown":-10596.76,"isWin":true},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":14.228267219999999,"direction":0,"quantity":1770,"exitTime":"2022-01-03T15:00:00Z","exitPrice":12.146724423,"profitLoss":-3684.3299999999999,"totalFees":17.699999999999999,"mae":-8534.5900000000001,"mfe":326.62,"duration":"186.01:00:00","endTradeDrawdown":-4010.9499999999998,"isWin":false},{"symbol":{"value":"DOGZ","id":"DOGZ WQJ5KKY2UULH","permtick":"DOGZ"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":42.299999999999997,"direction":0,"quantity":595,"exitTime":"2022-01-03T15:00:00Z","exitPrice":156.19999999999999,"profitLoss":67770.5,"totalFees":5.9500000000000002,"mae":-4938.5,"mfe":74910.5,"duration":"186.01:00:00","endTradeDrawdown":-7140,"isWin":true},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":63.200000000000003,"direction":0,"quantity":398,"exitTime":"2022-01-03T15:00:00Z","exitPrice":45.572000000000003,"profitLoss":-7015.9399999999996,"totalFees":3.98,"mae":-12931.02,"mfe":1699.46,"duration":"186.01:00:00","endTradeDrawdown":-8715.3999999999996,"isWin":false},{"symbol":{"value":"EQH","id":"EQH WUDZLRIVN885","permtick":"EQH"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":27.4949637,"direction":0,"quantity":916,"exitTime":"2022-01-03T15:00:00Z","exitPrice":30.257959679999999,"profitLoss":2530.9000000000001,"totalFees":9.1600000000000001,"mae":-2297.1500000000001,"mfe":4346.4899999999998,"duration":"186.01:00:00","endTradeDrawdown":-1815.5899999999999,"isWin":true},{"symbol":{"value":"FGF","id":"PIH VP74CYMOF0IT","permtick":"FGF"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":231.25,"direction":0,"quantity":108,"exitTime":"2022-01-03T15:00:00Z","exitPrice":90.402500000000003,"profitLoss":-15211.530000000001,"totalFees":2,"mae":-16354.98,"mfe":270,"duration":"186.01:00:00","endTradeDrawdown":-15481.530000000001,"isWin":false},{"symbol":{"value":"GAU","id":"GAU XE8U5N3F6YQT","permtick":"GAU"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":1.0769,"direction":0,"quantity":23388,"exitTime":"2022-01-03T15:00:00Z","exitPrice":0.69899999999999995,"profitLoss":-8838.3299999999999,"totalFees":198.68106,"mae":-10870.74,"mfe":315.74000000000001,"duration":"186.01:00:00","endTradeDrawdown":-9154.0699999999997,"isWin":false},{"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":7.1200000000000001,"direction":0,"quantity":3537,"exitTime":"2022-01-03T15:00:00Z","exitPrice":7.9749999999999996,"profitLoss":3024.1399999999999,"totalFees":35.369999999999997,"mae":-2617.3800000000001,"mfe":9183.4699999999993,"duration":"186.01:00:00","endTradeDrawdown":-6159.3299999999999,"isWin":true},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":13.938010286000001,"direction":0,"quantity":1806,"exitTime":"2022-01-03T15:00:00Z","exitPrice":18.344247459999998,"profitLoss":7957.6599999999999,"totalFees":18.059999999999999,"mae":-3939.5,"mfe":10959.530000000001,"duration":"186.01:00:00","endTradeDrawdown":-3001.8699999999999,"isWin":true},{"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":7.6660000000000004,"direction":0,"quantity":3285,"exitTime":"2022-01-03T15:00:00Z","exitPrice":7.7389999999999999,"profitLoss":239.80000000000001,"totalFees":32.850000000000001,"mae":-10640.120000000001,"mfe":7667.1899999999996,"duration":"186.01:00:00","endTradeDrawdown":-7427.3900000000003,"isWin":true},{"symbol":{"value":"HESM","id":"HESM WJG4SD7D1G11","permtick":"HESM"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":18.516352545,"direction":0,"quantity":1360,"exitTime":"2022-01-03T15:00:00Z","exitPrice":21.412325929000001,"profitLoss":3938.52,"totalFees":13.6,"mae":-2727.8299999999999,"mfe":5705.9499999999998,"duration":"186.01:00:00","endTradeDrawdown":-1767.4300000000001,"isWin":true},{"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":12.9798678935,"direction":0,"quantity":1940,"exitTime":"2022-01-03T15:00:00Z","exitPrice":14.61144322,"profitLoss":3165.2600000000002,"totalFees":19.399999999999999,"mae":-2626.6399999999999,"mfe":3165.2600000000002,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":18.693617719999999,"direction":0,"quantity":1347,"exitTime":"2022-01-03T15:00:00Z","exitPrice":21.245858205000001,"profitLoss":3437.8699999999999,"totalFees":13.470000000000001,"mae":-2414.0700000000002,"mfe":3579.1300000000001,"duration":"186.01:00:00","endTradeDrawdown":-141.25999999999999,"isWin":true},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":56.161964099999999,"direction":0,"quantity":448,"exitTime":"2022-01-03T15:00:00Z","exitPrice":84.080733498000001,"profitLoss":12507.610000000001,"totalFees":4.4800000000000004,"mae":-474.73000000000002,"mfe":14538.1,"duration":"186.01:00:00","endTradeDrawdown":-2030.49,"isWin":true},{"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":13.58,"direction":0,"quantity":1854,"exitTime":"2022-01-03T15:00:00Z","exitPrice":17.309999999999999,"profitLoss":6915.4200000000001,"totalFees":18.539999999999999,"mae":-1154.8599999999999,"mfe":9529.5599999999995,"duration":"186.01:00:00","endTradeDrawdown":-2614.1399999999999,"isWin":true},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":143.93679916049999,"direction":0,"quantity":174,"exitTime":"2022-01-03T15:00:00Z","exitPrice":180.15145641500001,"profitLoss":6301.3500000000004,"totalFees":2,"mae":-1784.5999999999999,"mfe":10257.620000000001,"duration":"186.01:00:00","endTradeDrawdown":-3956.27,"isWin":true},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":38.625664231000002,"direction":0,"quantity":652,"exitTime":"2022-01-03T15:00:00Z","exitPrice":41.745415563000002,"profitLoss":2034.0799999999999,"totalFees":6.5199999999999996,"mae":-1584.3099999999999,"mfe":2672.9400000000001,"duration":"186.01:00:00","endTradeDrawdown":-638.86000000000001,"isWin":true},{"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":14.555,"direction":0,"quantity":1730,"exitTime":"2022-01-03T15:00:00Z","exitPrice":12.74,"profitLoss":-3139.9499999999998,"totalFees":17.300000000000001,"mae":-4299.0500000000002,"mfe":337.35000000000002,"duration":"186.01:00:00","endTradeDrawdown":-3477.3000000000002,"isWin":false},{"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":45.0535706,"direction":0,"quantity":559,"exitTime":"2022-01-03T15:00:00Z","exitPrice":40.392856399999999,"profitLoss":-2605.3400000000001,"totalFees":5.5899999999999999,"mae":-5089.96,"mfe":4169.4099999999999,"duration":"186.01:00:00","endTradeDrawdown":-6774.75,"isWin":false},{"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.134733255,"direction":0,"quantity":8033,"exitTime":"2022-01-03T15:00:00Z","exitPrice":3.6749999999999998,"profitLoss":4339.96,"totalFees":80.329999999999998,"mae":-98.079999999999998,"mfe":5223.5900000000001,"duration":"186.01:00:00","endTradeDrawdown":-883.63,"isWin":true},{"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":12.503101783,"direction":0,"quantity":2014,"exitTime":"2022-01-03T15:00:00Z","exitPrice":13.284822654499999,"profitLoss":1574.3900000000001,"totalFees":20.140000000000001,"mae":-1328.6800000000001,"mfe":5208.2299999999996,"duration":"186.01:00:00","endTradeDrawdown":-3633.8400000000001,"isWin":true},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":16.062009354000001,"direction":0,"quantity":1568,"exitTime":"2022-01-03T15:00:00Z","exitPrice":26.713086959999998,"profitLoss":16700.889999999999,"totalFees":15.68,"mae":-1841.0699999999999,"mfe":16776.220000000001,"duration":"186.01:00:00","endTradeDrawdown":-75.329999999999998,"isWin":true},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":43.142871801150001,"direction":0,"quantity":583,"exitTime":"2022-01-03T15:00:00Z","exitPrice":53.562107879999999,"profitLoss":6074.4099999999999,"totalFees":5.8300000000000001,"mae":-3156.29,"mfe":10244.540000000001,"duration":"186.01:00:00","endTradeDrawdown":-4170.1300000000001,"isWin":true},{"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":246.4128,"direction":0,"quantity":102,"exitTime":"2022-01-03T15:00:00Z","exitPrice":112.31999999999999,"profitLoss":-13677.469999999999,"totalFees":2,"mae":-14208.440000000001,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-13677.469999999999,"isWin":false},{"symbol":{"value":"RBBN","id":"SONS RUZQGJ8RSQJP","permtick":"RBBN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":7.6600000000000001,"direction":0,"quantity":3289,"exitTime":"2022-01-03T15:00:00Z","exitPrice":6.1200000000000001,"profitLoss":-5065.0600000000004,"totalFees":32.890000000000001,"mae":-8025.1599999999999,"mfe":361.79000000000002,"duration":"186.01:00:00","endTradeDrawdown":-5426.8500000000004,"isWin":false},{"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":2107,"exitTime":"2022-01-03T15:00:00Z","exitPrice":14.949999999999999,"profitLoss":6321,"totalFees":21.07,"mae":-4087.5799999999999,"mfe":6995.2399999999998,"duration":"186.01:00:00","endTradeDrawdown":-674.24000000000001,"isWin":true},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":5028,"exitTime":"2022-01-03T15:00:00Z","exitPrice":3.6251000000000002,"profitLoss":-6963.2799999999997,"totalFees":50.280000000000001,"mae":-9352.0799999999999,"mfe":12725.870000000001,"duration":"186.01:00:00","endTradeDrawdown":-19689.150000000001,"isWin":false},{"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":155.5,"direction":0,"quantity":162,"exitTime":"2022-01-03T15:00:00Z","exitPrice":72.504999999999995,"profitLoss":-13445.190000000001,"totalFees":2,"mae":-17091,"mfe":3076.3800000000001,"duration":"186.01:00:00","endTradeDrawdown":-16521.57,"isWin":false},{"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":885,"exitTime":"2022-01-03T15:00:00Z","exitPrice":20.609999999999999,"profitLoss":-6947.25,"totalFees":8.8499999999999996,"mae":-7805.6999999999998,"mfe":5071.0500000000002,"duration":"186.01:00:00","endTradeDrawdown":-12018.299999999999,"isWin":false},{"symbol":{"value":"STAF","id":"STAF W4AN4KJUNH45","permtick":"STAF"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":383.5,"direction":0,"quantity":65,"exitTime":"2022-01-03T15:00:00Z","exitPrice":94.689999999999998,"profitLoss":-18772.650000000001,"totalFees":2,"mae":-19337.5,"mfe":11277.5,"duration":"186.01:00:00","endTradeDrawdown":-30050.150000000001,"isWin":false},{"symbol":{"value":"SVRA","id":"ANX SY8OYP5ZLDUT","permtick":"SVRA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":15077,"exitTime":"2022-01-03T15:00:00Z","exitPrice":1.25,"profitLoss":-6332.3400000000001,"totalFees":150.77000000000001,"mae":-9498.5100000000002,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-6332.3400000000001,"isWin":false},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.6345000000000001,"direction":0,"quantity":6929,"exitTime":"2022-01-03T15:00:00Z","exitPrice":2.4500999999999999,"profitLoss":-8206.7099999999991,"totalFees":69.290000000000006,"mae":-10355.389999999999,"mfe":4334.0900000000001,"duration":"186.01:00:00","endTradeDrawdown":-12540.799999999999,"isWin":false},{"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":13.82,"direction":0,"quantity":1822,"exitTime":"2022-01-03T15:00:00Z","exitPrice":17.07,"profitLoss":5921.5,"totalFees":18.219999999999999,"mae":-3425.3600000000001,"mfe":6540.9799999999996,"duration":"186.01:00:00","endTradeDrawdown":-619.48000000000002,"isWin":true},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":12.662939541,"direction":0,"quantity":1989,"exitTime":"2022-01-03T15:00:00Z","exitPrice":10.181390583000001,"profitLoss":-4935.8000000000002,"totalFees":19.890000000000001,"mae":-7421.1999999999998,"mfe":1067.6700000000001,"duration":"186.01:00:00","endTradeDrawdown":-6003.4700000000003,"isWin":false},{"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":13.9,"direction":0,"quantity":1811,"exitTime":"2022-01-03T15:00:00Z","exitPrice":12.74,"profitLoss":-2100.7600000000002,"totalFees":18.109999999999999,"mae":-3495.23,"mfe":2988.1500000000001,"duration":"186.01:00:00","endTradeDrawdown":-5088.9099999999999,"isWin":false},{"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":21.780000000000001,"direction":0,"quantity":1156,"exitTime":"2022-01-03T15:00:00Z","exitPrice":27.765000000000001,"profitLoss":6918.6599999999999,"totalFees":11.56,"mae":-3086.52,"mfe":7213.4399999999996,"duration":"186.01:00:00","endTradeDrawdown":-294.77999999999997,"isWin":true},{"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":2.4902946899999998,"direction":0,"quantity":10198,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.4999469950000002,"profitLoss":98.430000000000007,"totalFees":101.98,"mae":-4724.8400000000001,"mfe":10630.889999999999,"duration":"178.23:00:00","endTradeDrawdown":-10532.459999999999,"isWin":true},{"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":95.700000000000003,"direction":0,"quantity":265,"exitTime":"2022-07-01T14:00:00Z","exitPrice":61.090000000000003,"profitLoss":-9171.6499999999996,"totalFees":2.6499999999999999,"mae":-9237.8999999999996,"mfe":304.75,"duration":"178.23:00:00","endTradeDrawdown":-9476.3999999999996,"isWin":false},{"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":5258,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.1800000000000002,"profitLoss":-8675.7000000000007,"totalFees":52.579999999999998,"mae":-9990.2000000000007,"mfe":999.01999999999998,"duration":"178.23:00:00","endTradeDrawdown":-9674.7199999999993,"isWin":false},{"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":5.8000999999999996,"direction":0,"quantity":4377,"exitTime":"2022-07-01T14:00:00Z","exitPrice":4.46,"profitLoss":-5865.6199999999999,"totalFees":43.770000000000003,"mae":-8929.5200000000004,"mfe":1984.53,"duration":"178.23:00:00","endTradeDrawdown":-7850.1499999999996,"isWin":false},{"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":3992,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.6909999999999998,"profitLoss":-14646.65,"totalFees":39.920000000000002,"mae":-17125.68,"mfe":3185.6199999999999,"duration":"178.23:00:00","endTradeDrawdown":-17832.27,"isWin":false},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":632,"direction":0,"quantity":40,"exitTime":"2022-07-01T14:00:00Z","exitPrice":424,"profitLoss":-8320,"totalFees":2,"mae":-14400,"mfe":3360,"duration":"178.23:00:00","endTradeDrawdown":-11680,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":4,"direction":0,"quantity":6349,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-10602.83,"totalFees":63.490000000000002,"mae":-14793.17,"mfe":1396.78,"duration":"178.23:00:00","endTradeDrawdown":-11999.610000000001,"isWin":false},{"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":0.60140000000000005,"direction":0,"quantity":42213,"exitTime":"2022-07-01T14:00:00Z","exitPrice":0.41489999999999999,"profitLoss":-7872.7200000000003,"totalFees":214.526466,"mae":-12022.26,"mfe":21469.529999999999,"duration":"178.23:00:00","endTradeDrawdown":-29342.25,"isWin":false},{"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":19.833245076000001,"direction":0,"quantity":1280,"exitTime":"2022-07-01T14:00:00Z","exitPrice":20.063541464,"profitLoss":294.77999999999997,"totalFees":12.800000000000001,"mae":-1311.0899999999999,"mfe":2836.46,"duration":"178.23:00:00","endTradeDrawdown":-2541.6799999999998,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":45.373148700000002,"direction":0,"quantity":559,"exitTime":"2022-07-01T14:00:00Z","exitPrice":41.959816244000002,"profitLoss":-1908.05,"totalFees":5.5899999999999999,"mae":-2178.48,"mfe":1496.1099999999999,"duration":"178.23:00:00","endTradeDrawdown":-3404.1599999999999,"isWin":false},{"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":22.18,"direction":0,"quantity":1145,"exitTime":"2022-07-01T14:00:00Z","exitPrice":15.130000000000001,"profitLoss":-8072.25,"totalFees":11.449999999999999,"mae":-8415.75,"mfe":13310.620000000001,"duration":"178.23:00:00","endTradeDrawdown":-21382.869999999999,"isWin":false},{"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":11.31,"direction":0,"quantity":2245,"exitTime":"2022-07-01T14:00:00Z","exitPrice":9.5899999999999999,"profitLoss":-3861.4000000000001,"totalFees":22.449999999999999,"mae":-4400.1999999999998,"mfe":4041,"duration":"178.23:00:00","endTradeDrawdown":-7902.3999999999996,"isWin":false},{"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":7.9534397739999996,"direction":0,"quantity":3193,"exitTime":"2022-07-01T14:00:00Z","exitPrice":11.622070516000001,"profitLoss":11713.940000000001,"totalFees":31.93,"mae":-4313.2700000000004,"mfe":41225.800000000003,"duration":"178.23:00:00","endTradeDrawdown":-29511.860000000001,"isWin":true},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":12.146724423,"direction":0,"quantity":2091,"exitTime":"2022-07-01T14:00:00Z","exitPrice":7.8431127329999999,"profitLoss":-8998.8500000000004,"totalFees":20.91,"mae":-9375.3299999999999,"mfe":1429.3499999999999,"duration":"178.23:00:00","endTradeDrawdown":-10428.200000000001,"isWin":false},{"symbol":{"value":"DOGZ","id":"DOGZ WQJ5KKY2UULH","permtick":"DOGZ"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":156.19999999999999,"direction":0,"quantity":162,"exitTime":"2022-07-01T14:00:00Z","exitPrice":36.399999999999999,"profitLoss":-19407.599999999999,"totalFees":2,"mae":-19634.400000000001,"mfe":3693.5999999999999,"duration":"178.23:00:00","endTradeDrawdown":-23101.200000000001,"isWin":false},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":45.572000000000003,"direction":0,"quantity":557,"exitTime":"2022-07-01T14:00:00Z","exitPrice":31.050000000000001,"profitLoss":-8088.75,"totalFees":5.5700000000000003,"mae":-10364.1,"mfe":3702.9400000000001,"duration":"178.23:00:00","endTradeDrawdown":-11791.690000000001,"isWin":false},{"symbol":{"value":"EQH","id":"EQH WUDZLRIVN885","permtick":"EQH"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":30.257959679999999,"direction":0,"quantity":839,"exitTime":"2022-07-01T14:00:00Z","exitPrice":23.788552064000001,"profitLoss":-5427.8299999999999,"totalFees":8.3900000000000006,"mae":-5837.1999999999998,"mfe":2814.7800000000002,"duration":"178.23:00:00","endTradeDrawdown":-8242.6100000000006,"isWin":false},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":14.261611609999999,"direction":0,"quantity":1779,"exitTime":"2022-07-01T14:00:00Z","exitPrice":9.5669257860000005,"profitLoss":-8351.8500000000004,"totalFees":17.789999999999999,"mae":-8351.8500000000004,"mfe":3049.7600000000002,"duration":"178.23:00:00","endTradeDrawdown":-11401.610000000001,"isWin":false},{"symbol":{"value":"FGF","id":"PIH VP74CYMOF0IT","permtick":"FGF"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":90.402500000000003,"direction":0,"quantity":280,"exitTime":"2022-07-01T14:00:00Z","exitPrice":38,"profitLoss":-14672.700000000001,"totalFees":2.7999999999999998,"mae":-15449,"mfe":2547.3000000000002,"duration":"178.23:00:00","endTradeDrawdown":-17220,"isWin":false},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":16.64410341,"direction":0,"quantity":1525,"exitTime":"2022-07-01T14:00:00Z","exitPrice":16.462788447000001,"profitLoss":-276.50999999999999,"totalFees":15.25,"mae":-3111.2399999999998,"mfe":7592.4799999999996,"duration":"178.23:00:00","endTradeDrawdown":-7868.9899999999998,"isWin":false},{"symbol":{"value":"GAU","id":"GAU XE8U5N3F6YQT","permtick":"GAU"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":0.69899999999999995,"direction":0,"quantity":36328,"exitTime":"2022-07-01T14:00:00Z","exitPrice":0.39000000000000001,"profitLoss":-11225.35,"totalFees":198.95029199999999,"mae":-12315.190000000001,"mfe":2938.9400000000001,"duration":"178.23:00:00","endTradeDrawdown":-14164.290000000001,"isWin":false},{"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":7.9749999999999996,"direction":0,"quantity":3184,"exitTime":"2022-07-01T14:00:00Z","exitPrice":6.5700000000000003,"profitLoss":-4473.5200000000004,"totalFees":31.84,"mae":-8771.9200000000001,"mfe":175.12,"duration":"178.23:00:00","endTradeDrawdown":-4648.6400000000003,"isWin":false},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":18.344247459999998,"direction":0,"quantity":1384,"exitTime":"2022-07-01T14:00:00Z","exitPrice":12.700565087999999,"profitLoss":-7810.8599999999997,"totalFees":13.84,"mae":-8166.29,"mfe":6713.2700000000004,"duration":"178.23:00:00","endTradeDrawdown":-14524.129999999999,"isWin":false},{"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":7.7389999999999999,"direction":0,"quantity":3280,"exitTime":"2022-07-01T14:00:00Z","exitPrice":11.800000000000001,"profitLoss":13320.08,"totalFees":32.799999999999997,"mae":-59.039999999999999,"mfe":43840.480000000003,"duration":"178.23:00:00","endTradeDrawdown":-30520.400000000001,"isWin":true},{"symbol":{"value":"HESM","id":"HESM WJG4SD7D1G11","permtick":"HESM"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":21.412325929000001,"direction":0,"quantity":1186,"exitTime":"2022-07-01T14:00:00Z","exitPrice":21.938091499999999,"profitLoss":623.55999999999995,"totalFees":11.859999999999999,"mae":-450.51999999999998,"mfe":7660.6099999999997,"duration":"178.23:00:00","endTradeDrawdown":-7037.0500000000002,"isWin":true},{"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":14.61144322,"direction":0,"quantity":1737,"exitTime":"2022-07-01T14:00:00Z","exitPrice":12.092048448,"profitLoss":-4376.1899999999996,"totalFees":17.370000000000001,"mae":-4558.8999999999996,"mfe":2346.2800000000002,"duration":"178.23:00:00","endTradeDrawdown":-6722.4700000000003,"isWin":false},{"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":21.245858205000001,"direction":0,"quantity":1195,"exitTime":"2022-07-01T14:00:00Z","exitPrice":16.959771581999998,"profitLoss":-5121.8699999999999,"totalFees":11.949999999999999,"mae":-6481.4300000000003,"mfe":1618.78,"duration":"178.23:00:00","endTradeDrawdown":-6740.6499999999996,"isWin":false},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":84.080733498000001,"direction":0,"quantity":302,"exitTime":"2022-07-01T14:00:00Z","exitPrice":84.084798899999996,"profitLoss":1.23,"totalFees":3.02,"mae":-3556.3200000000002,"mfe":4357.7700000000004,"duration":"178.23:00:00","endTradeDrawdown":-4356.54,"isWin":true},{"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":17.309999999999999,"direction":0,"quantity":1467,"exitTime":"2022-07-01T14:00:00Z","exitPrice":14.720000000000001,"profitLoss":-3799.5300000000002,"totalFees":14.67,"mae":-4657.7200000000003,"mfe":4606.3800000000001,"duration":"178.23:00:00","endTradeDrawdown":-8405.9099999999999,"isWin":false},{"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":180.15145641500001,"direction":0,"quantity":140,"exitTime":"2022-07-01T14:00:00Z","exitPrice":138.13261626799999,"profitLoss":-5882.6400000000003,"totalFees":2,"mae":-7051.6700000000001,"mfe":1683.75,"duration":"178.23:00:00","endTradeDrawdown":-7566.3900000000003,"isWin":false},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":41.745415563000002,"direction":0,"quantity":608,"exitTime":"2022-07-01T14:00:00Z","exitPrice":27.231336257999999,"profitLoss":-8824.5599999999995,"totalFees":6.0800000000000001,"mae":-10840.709999999999,"mfe":3088.1100000000001,"duration":"178.23:00:00","endTradeDrawdown":-11912.67,"isWin":false},{"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":12.74,"direction":0,"quantity":1993,"exitTime":"2022-07-01T14:00:00Z","exitPrice":16.620000000000001,"profitLoss":7732.8400000000001,"totalFees":19.93,"mae":-396.41000000000003,"mfe":7732.8400000000001,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":40.392856399999999,"direction":0,"quantity":628,"exitTime":"2022-07-01T14:00:00Z","exitPrice":9.3260891142000002,"profitLoss":-19509.93,"totalFees":6.2800000000000002,"mae":-21392.919999999998,"mfe":1365.9000000000001,"duration":"178.23:00:00","endTradeDrawdown":-20875.830000000002,"isWin":false},{"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":3.6749999999999998,"direction":0,"quantity":6908,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.8700000000000001,"profitLoss":1347.0599999999999,"totalFees":69.079999999999998,"mae":-863.5,"mfe":1899.7,"duration":"178.23:00:00","endTradeDrawdown":-552.63999999999999,"isWin":true},{"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":13.284822654499999,"direction":0,"quantity":1912,"exitTime":"2022-07-01T14:00:00Z","exitPrice":11.53814959,"profitLoss":-3339.6399999999999,"totalFees":19.120000000000001,"mae":-5256.0600000000004,"mfe":3920.54,"duration":"178.23:00:00","endTradeDrawdown":-7260.1800000000003,"isWin":false},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":26.713086959999998,"direction":0,"quantity":950,"exitTime":"2022-07-01T14:00:00Z","exitPrice":29.937585479999999,"profitLoss":3063.27,"totalFees":9.5,"mae":-1065.4100000000001,"mfe":12538.440000000001,"duration":"178.23:00:00","endTradeDrawdown":-9475.1700000000001,"isWin":true},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":53.562107879999999,"direction":0,"quantity":474,"exitTime":"2022-07-01T14:00:00Z","exitPrice":43.375741136000002,"profitLoss":-4828.3400000000001,"totalFees":4.7400000000000002,"mae":-5460.5200000000004,"mfe":4685.4099999999999,"duration":"178.23:00:00","endTradeDrawdown":-9513.75,"isWin":false},{"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":112.31999999999999,"direction":0,"quantity":226,"exitTime":"2022-07-01T14:00:00Z","exitPrice":76.680000000000007,"profitLoss":-8054.6400000000003,"totalFees":2.2599999999999998,"mae":-9641.1599999999999,"mfe":31974.48,"duration":"178.23:00:00","endTradeDrawdown":-40029.120000000003,"isWin":false},{"symbol":{"value":"RBBN","id":"SONS RUZQGJ8RSQJP","permtick":"RBBN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":4150,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.02,"profitLoss":-12865,"totalFees":41.5,"mae":-14628.75,"mfe":498,"duration":"178.23:00:00","endTradeDrawdown":-13363,"isWin":false},{"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":14.949999999999999,"direction":0,"quantity":1698,"exitTime":"2022-07-01T14:00:00Z","exitPrice":12.73,"profitLoss":-3769.5599999999999,"totalFees":16.98,"mae":-6630.6899999999996,"mfe":3514.8600000000001,"duration":"178.23:00:00","endTradeDrawdown":-7284.4200000000001,"isWin":false},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":3.6251000000000002,"direction":0,"quantity":7006,"exitTime":"2022-07-01T14:00:00Z","exitPrice":4.2300000000000004,"profitLoss":4237.9300000000003,"totalFees":70.060000000000002,"mae":-3328.5500000000002,"mfe":22943.950000000001,"duration":"178.23:00:00","endTradeDrawdown":-18706.02,"isWin":true},{"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":72.504999999999995,"direction":0,"quantity":350,"exitTime":"2022-07-01T14:00:00Z","exitPrice":22.055,"profitLoss":-17657.5,"totalFees":3.5,"mae":-18712.75,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-17657.5,"isWin":false},{"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":20.609999999999999,"direction":0,"quantity":1232,"exitTime":"2022-07-01T14:00:00Z","exitPrice":15.890000000000001,"profitLoss":-5815.04,"totalFees":12.32,"mae":-9227.6800000000003,"mfe":4632.3199999999997,"duration":"178.23:00:00","endTradeDrawdown":-10447.360000000001,"isWin":false},{"symbol":{"value":"STAF","id":"STAF W4AN4KJUNH45","permtick":"STAF"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":94.689999999999998,"direction":0,"quantity":268,"exitTime":"2022-07-01T14:00:00Z","exitPrice":58.5,"profitLoss":-9698.9200000000001,"totalFees":2.6800000000000002,"mae":-11365.879999999999,"mfe":1691.0799999999999,"duration":"178.23:00:00","endTradeDrawdown":-11390,"isWin":false},{"symbol":{"value":"SVRA","id":"ANX SY8OYP5ZLDUT","permtick":"SVRA"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":1.25,"direction":0,"quantity":20307,"exitTime":"2022-07-01T14:00:00Z","exitPrice":1.5,"profitLoss":5076.75,"totalFees":203.06999999999999,"mae":-4467.54,"mfe":6701.3100000000004,"duration":"178.23:00:00","endTradeDrawdown":-1624.5599999999999,"isWin":true},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":2.4500999999999999,"direction":0,"quantity":10363,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.25,"profitLoss":-2073.6399999999999,"totalFees":103.63,"mae":-6322.4700000000003,"mfe":8600.25,"duration":"178.23:00:00","endTradeDrawdown":-10673.889999999999,"isWin":false},{"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":17.07,"direction":0,"quantity":1488,"exitTime":"2022-07-01T14:00:00Z","exitPrice":18.329999999999998,"profitLoss":1874.8800000000001,"totalFees":14.880000000000001,"mae":-6150.6499999999996,"mfe":13555.68,"duration":"178.23:00:00","endTradeDrawdown":-11680.799999999999,"isWin":true},{"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":10.181390583000001,"direction":0,"quantity":2494,"exitTime":"2022-07-01T14:00:00Z","exitPrice":15.522880716,"profitLoss":13321.68,"totalFees":24.940000000000001,"mae":-3544.4000000000001,"mfe":22802.669999999998,"duration":"178.23:00:00","endTradeDrawdown":-9480.9899999999998,"isWin":true},{"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":12.74,"direction":0,"quantity":1993,"exitTime":"2022-07-01T14:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-8011.8599999999997,"totalFees":19.93,"mae":-8689.4799999999996,"mfe":358.74000000000001,"duration":"178.23:00:00","endTradeDrawdown":-8370.6000000000004,"isWin":false},{"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":27.765000000000001,"direction":0,"quantity":914,"exitTime":"2022-07-01T14:00:00Z","exitPrice":16.850000000000001,"profitLoss":-9976.3099999999995,"totalFees":9.1400000000000006,"mae":-11456.99,"mfe":4.5700000000000003,"duration":"178.23:00:00","endTradeDrawdown":-9980.8799999999992,"isWin":false},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":15.639872687,"direction":0,"quantity":1317,"exitTime":"2022-11-18T05:00:00Z","exitPrice":18.040453261,"profitLoss":3161.5599999999999,"totalFees":6.585,"mae":-404.11000000000001,"mfe":3161.5599999999999,"duration":"139.15:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":8.6400000000000006,"direction":0,"quantity":2385,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.3536000000000001,"profitLoss":-14993.059999999999,"totalFees":23.850000000000001,"mae":-15891.73,"mfe":25185.599999999999,"duration":"186.01:00:00","endTradeDrawdown":-40178.660000000003,"isWin":false},{"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":8.3661955750000008,"direction":0,"quantity":2463,"exitTime":"2023-01-03T15:00:00Z","exitPrice":5.956784904,"profitLoss":-5934.3800000000001,"totalFees":24.629999999999999,"mae":-7503.04,"mfe":1821.52,"duration":"186.01:00:00","endTradeDrawdown":-7755.8999999999996,"isWin":false},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":408,"direction":0,"quantity":50,"exitTime":"2023-01-03T15:00:00Z","exitPrice":259.63999999999999,"profitLoss":-7418,"totalFees":2,"mae":-10900,"mfe":5000,"duration":"186.01:00:00","endTradeDrawdown":-12418,"isWin":false},{"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":79.662100210000006,"direction":0,"quantity":258,"exitTime":"2023-01-03T15:00:00Z","exitPrice":78.335583450000001,"profitLoss":-342.24000000000001,"totalFees":2.5800000000000001,"mae":-1438.55,"mfe":8162.3400000000001,"duration":"186.01:00:00","endTradeDrawdown":-8504.5799999999999,"isWin":false},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":42.388815888000003,"direction":0,"quantity":486,"exitTime":"2023-01-03T15:00:00Z","exitPrice":54.832307918559998,"profitLoss":6047.54,"totalFees":4.8600000000000003,"mae":-1153.3699999999999,"mfe":7374.6300000000001,"duration":"186.01:00:00","endTradeDrawdown":-1327.0899999999999,"isWin":true},{"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":17.890000000000001,"direction":0,"quantity":1151,"exitTime":"2023-01-03T15:00:00Z","exitPrice":23.420000000000002,"profitLoss":6365.0299999999997,"totalFees":11.51,"mae":-2796.9299999999998,"mfe":7308.8500000000004,"duration":"186.01:00:00","endTradeDrawdown":-943.82000000000005,"isWin":true},{"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":37.899999999999999,"direction":0,"quantity":543,"exitTime":"2023-01-03T15:00:00Z","exitPrice":36.409999999999997,"profitLoss":-809.07000000000005,"totalFees":5.4299999999999997,"mae":-3564.8000000000002,"mfe":6586.5900000000001,"duration":"186.01:00:00","endTradeDrawdown":-7395.6599999999999,"isWin":false},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":111.59999999999999,"direction":0,"quantity":184,"exitTime":"2023-01-03T15:00:00Z","exitPrice":44,"profitLoss":-12438.4,"totalFees":2,"mae":-12438.4,"mfe":2465.5999999999999,"duration":"186.01:00:00","endTradeDrawdown":-14904,"isWin":false},{"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":48.119999999999997,"direction":0,"quantity":428,"exitTime":"2023-01-03T15:00:00Z","exitPrice":106.73,"profitLoss":25085.080000000002,"totalFees":4.2800000000000002,"mae":-684.79999999999995,"mfe":25812.68,"duration":"186.01:00:00","endTradeDrawdown":-727.60000000000002,"isWin":true},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":53.501451449999998,"direction":0,"quantity":385,"exitTime":"2023-01-03T15:00:00Z","exitPrice":47.133628983690002,"profitLoss":-2451.6100000000001,"totalFees":3.8500000000000001,"mae":-3052.4000000000001,"mfe":5742.3400000000001,"duration":"186.01:00:00","endTradeDrawdown":-8193.9500000000007,"isWin":false},{"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":19250,"exitTime":"2023-01-03T15:00:00Z","exitPrice":0.38269999999999998,"profitLoss":-13230.52,"totalFees":133.08487500000001,"mae":-14533.75,"mfe":8085,"duration":"186.01:00:00","endTradeDrawdown":-21315.52,"isWin":false},{"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.1699999999999999,"direction":0,"quantity":4940,"exitTime":"2023-01-03T15:00:00Z","exitPrice":3.7599999999999998,"profitLoss":-2025.4000000000001,"totalFees":49.399999999999999,"mae":-3754.4000000000001,"mfe":12053.6,"duration":"186.01:00:00","endTradeDrawdown":-14079,"isWin":false},{"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.135563791,"direction":0,"quantity":2886,"exitTime":"2023-01-03T15:00:00Z","exitPrice":4.7358663554999998,"profitLoss":-6925.5299999999997,"totalFees":28.859999999999999,"mae":-8845.8400000000001,"mfe":1833.0599999999999,"duration":"186.01:00:00","endTradeDrawdown":-8758.5900000000001,"isWin":false},{"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":11.130000000000001,"direction":0,"quantity":1850,"exitTime":"2023-01-03T15:00:00Z","exitPrice":14.49,"profitLoss":6216,"totalFees":18.5,"mae":-10488.200000000001,"mfe":10360,"duration":"186.01:00:00","endTradeDrawdown":-4144,"isWin":true},{"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":105.144295239,"direction":0,"quantity":195,"exitTime":"2023-01-03T15:00:00Z","exitPrice":119.713185861,"profitLoss":2840.9299999999998,"totalFees":2,"mae":-2696.04,"mfe":8198.8500000000004,"duration":"186.01:00:00","endTradeDrawdown":-5357.9200000000001,"isWin":true},{"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.2023838652899999,"direction":0,"quantity":2860,"exitTime":"2023-01-03T15:00:00Z","exitPrice":7.8768663520000004,"profitLoss":1929.02,"totalFees":28.600000000000001,"mae":-1328.72,"mfe":1929.02,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":14.633271666000001,"direction":0,"quantity":1407,"exitTime":"2023-01-03T15:00:00Z","exitPrice":9.7088635960000005,"profitLoss":-6928.6400000000003,"totalFees":14.07,"mae":-9858.5599999999995,"mfe":4417.0799999999999,"duration":"186.01:00:00","endTradeDrawdown":-11345.719999999999,"isWin":false},{"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":8.5152049499999993,"direction":0,"quantity":2419,"exitTime":"2023-01-03T15:00:00Z","exitPrice":7.0547089600000001,"profitLoss":-3532.9400000000001,"totalFees":24.190000000000001,"mae":-4056.8400000000001,"mfe":961.25,"duration":"186.01:00:00","endTradeDrawdown":-4494.1899999999996,"isWin":false},{"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.875,"direction":0,"quantity":2997,"exitTime":"2023-01-03T15:00:00Z","exitPrice":4.3005000000000004,"profitLoss":-7715.7799999999997,"totalFees":29.969999999999999,"mae":-8841.1499999999996,"mfe":34465.5,"duration":"186.01:00:00","endTradeDrawdown":-42181.279999999999,"isWin":false},{"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.1460132459999999,"direction":0,"quantity":2882,"exitTime":"2023-01-03T15:00:00Z","exitPrice":7.4591134200000004,"profitLoss":902.35000000000002,"totalFees":28.82,"mae":-2291.6399999999999,"mfe":1694.1700000000001,"duration":"186.01:00:00","endTradeDrawdown":-791.82000000000005,"isWin":true},{"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":8.2022915454999996,"direction":0,"quantity":2511,"exitTime":"2023-01-03T15:00:00Z","exitPrice":8.0525159867100005,"profitLoss":-376.08999999999997,"totalFees":25.109999999999999,"mae":-5264.1199999999999,"mfe":5548.1000000000004,"duration":"186.01:00:00","endTradeDrawdown":-5924.1899999999996,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":51.086027608000002,"direction":0,"quantity":403,"exitTime":"2023-01-03T15:00:00Z","exitPrice":67.375723151000003,"profitLoss":6564.75,"totalFees":4.0300000000000002,"mae":-875.94000000000005,"mfe":8677.0900000000001,"duration":"186.01:00:00","endTradeDrawdown":-2112.3400000000001,"isWin":true},{"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.0197000000000003,"direction":0,"quantity":3423,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.2699999999999996,"profitLoss":856.77999999999997,"totalFees":34.229999999999997,"mae":-4585.79,"mfe":5957.0500000000002,"duration":"186.01:00:00","endTradeDrawdown":-5100.2700000000004,"isWin":true},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":22.416815192000001,"direction":0,"quantity":919,"exitTime":"2023-01-03T15:00:00Z","exitPrice":19.940785727000002,"profitLoss":-2275.4699999999998,"totalFees":9.1899999999999995,"mae":-3205.46,"mfe":5415.3000000000002,"duration":"186.01:00:00","endTradeDrawdown":-7690.7700000000004,"isWin":false},{"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":246.858923385,"direction":0,"quantity":83,"exitTime":"2023-01-03T15:00:00Z","exitPrice":213.29451467999999,"profitLoss":-2785.8499999999999,"totalFees":2,"mae":-4812.3000000000002,"mfe":2044.52,"duration":"186.01:00:00","endTradeDrawdown":-4830.3699999999999,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":39.314311259,"direction":0,"quantity":524,"exitTime":"2023-01-03T15:00:00Z","exitPrice":25.934531066000002,"profitLoss":-7011,"totalFees":5.2400000000000002,"mae":-7926.9700000000003,"mfe":3275.9400000000001,"duration":"186.01:00:00","endTradeDrawdown":-10286.940000000001,"isWin":false},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":71.416434596000002,"direction":0,"quantity":288,"exitTime":"2023-01-03T15:00:00Z","exitPrice":69.971079442000004,"profitLoss":-416.25999999999999,"totalFees":2.8799999999999999,"mae":-3402.25,"mfe":1180.0899999999999,"duration":"186.01:00:00","endTradeDrawdown":-1596.3499999999999,"isWin":false},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.0274999999999999,"direction":0,"quantity":10163,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.0701000000000001,"profitLoss":432.94,"totalFees":101.63,"mae":-1702.3,"mfe":3582.46,"duration":"186.01:00:00","endTradeDrawdown":-3149.52,"isWin":true},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.6749999999999998,"direction":0,"quantity":4406,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.2000000000000002,"profitLoss":6719.1499999999996,"totalFees":44.060000000000002,"mae":-2621.5700000000002,"mfe":7313.96,"duration":"186.01:00:00","endTradeDrawdown":-594.80999999999995,"isWin":true},{"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":16.789999999999999,"direction":0,"quantity":1227,"exitTime":"2023-01-03T15:00:00Z","exitPrice":21,"profitLoss":5165.6700000000001,"totalFees":12.27,"mae":-552.14999999999998,"mfe":7460.1599999999999,"duration":"186.01:00:00","endTradeDrawdown":-2294.4899999999998,"isWin":true},{"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":70.618039479999993,"direction":0,"quantity":291,"exitTime":"2023-01-03T15:00:00Z","exitPrice":65.7856551,"profitLoss":-1406.22,"totalFees":2.9100000000000001,"mae":-2403.8600000000001,"mfe":5803.5299999999997,"duration":"186.01:00:00","endTradeDrawdown":-7209.75,"isWin":false},{"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":101.629633576,"direction":0,"quantity":202,"exitTime":"2023-01-03T15:00:00Z","exitPrice":127.88938900300001,"profitLoss":5304.4700000000003,"totalFees":2.02,"mae":-1106.8099999999999,"mfe":9464.1599999999999,"duration":"186.01:00:00","endTradeDrawdown":-4159.6899999999996,"isWin":true},{"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":52.890000000000001,"direction":0,"quantity":389,"exitTime":"2023-01-03T15:00:00Z","exitPrice":10.35,"profitLoss":-16548.060000000001,"totalFees":3.8900000000000001,"mae":-17151.009999999998,"mfe":9036.4699999999993,"duration":"186.01:00:00","endTradeDrawdown":-25584.529999999999,"isWin":false},{"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":39.876128129000001,"direction":0,"quantity":516,"exitTime":"2023-01-03T15:00:00Z","exitPrice":46.78182176,"profitLoss":3563.3400000000001,"totalFees":5.1600000000000001,"mae":-2657.1300000000001,"mfe":7512.0799999999999,"duration":"186.01:00:00","endTradeDrawdown":-3948.7399999999998,"isWin":true},{"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":77.749200000000002,"direction":0,"quantity":265,"exitTime":"2023-01-03T15:00:00Z","exitPrice":42.195599999999999,"profitLoss":-9421.7000000000007,"totalFees":2.6499999999999999,"mae":-11158.940000000001,"mfe":2149.3600000000001,"duration":"186.01:00:00","endTradeDrawdown":-11571.059999999999,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.7400000000000002,"direction":0,"quantity":2661,"exitTime":"2023-01-03T15:00:00Z","exitPrice":3.6200000000000001,"profitLoss":-10963.32,"totalFees":26.609999999999999,"mae":-14529.059999999999,"mfe":9419.9400000000005,"duration":"186.01:00:00","endTradeDrawdown":-20383.259999999998,"isWin":false},{"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":18.811,"direction":0,"quantity":1095,"exitTime":"2023-01-03T15:00:00Z","exitPrice":22.739999999999998,"profitLoss":4302.2600000000002,"totalFees":10.949999999999999,"mae":-2037.8,"mfe":9815.5799999999999,"duration":"186.01:00:00","endTradeDrawdown":-5513.3199999999997,"isWin":true},{"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.5800999999999998,"direction":0,"quantity":7985,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.3999999999999999,"profitLoss":-1438.0999999999999,"totalFees":79.849999999999994,"mae":-3314.5700000000002,"mfe":6626.75,"duration":"186.01:00:00","endTradeDrawdown":-8064.8500000000004,"isWin":false},{"symbol":{"value":"ROCC","id":"ROCC XSROJAC1TKYT","permtick":"ROCC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":31.472047057499999,"direction":0,"quantity":654,"exitTime":"2023-01-03T15:00:00Z","exitPrice":39.689866912040003,"profitLoss":5374.4499999999998,"totalFees":6.54,"mae":-2824.8899999999999,"mfe":9126.3700000000008,"duration":"186.01:00:00","endTradeDrawdown":-3751.9200000000001,"isWin":true},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":4725,"exitTime":"2023-01-03T15:00:00Z","exitPrice":4.1299999999999999,"profitLoss":-1086.75,"totalFees":47.25,"mae":-4110.75,"mfe":4347,"duration":"186.01:00:00","endTradeDrawdown":-5433.75,"isWin":false},{"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":12.17,"direction":0,"quantity":1693,"exitTime":"2023-01-03T15:00:00Z","exitPrice":13,"profitLoss":1405.1900000000001,"totalFees":16.93,"mae":-3630.1300000000001,"mfe":3639.9499999999998,"duration":"186.01:00:00","endTradeDrawdown":-2234.7600000000002,"isWin":true},{"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.1485179909999998,"direction":0,"quantity":6543,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.6074994125000002,"profitLoss":-3539.8800000000001,"totalFees":65.430000000000007,"mae":-7304.9399999999996,"mfe":1159.8299999999999,"duration":"186.01:00:00","endTradeDrawdown":-4699.71,"isWin":false},{"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":10.789999999999999,"direction":0,"quantity":1909,"exitTime":"2023-01-03T15:00:00Z","exitPrice":4.4603000000000002,"profitLoss":-12083.4,"totalFees":19.09,"mae":-13376.360000000001,"mfe":990.20000000000005,"duration":"186.01:00:00","endTradeDrawdown":-13073.6,"isWin":false},{"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":30.4790904,"direction":0,"quantity":676,"exitTime":"2023-01-03T15:00:00Z","exitPrice":44.737903725000002,"profitLoss":9638.9599999999991,"totalFees":6.7599999999999998,"mae":-2609.8200000000002,"mfe":15315.379999999999,"duration":"186.01:00:00","endTradeDrawdown":-5676.4200000000001,"isWin":true},{"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.6840000000000002,"direction":0,"quantity":4399,"exitTime":"2023-01-03T15:00:00Z","exitPrice":4.3804999999999996,"profitLoss":-1335.0999999999999,"totalFees":43.990000000000002,"mae":-2788.9699999999998,"mfe":4139.46,"duration":"186.01:00:00","endTradeDrawdown":-5474.5600000000004,"isWin":false},{"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":507.51999999999998,"direction":0,"quantity":40,"exitTime":"2023-01-03T15:00:00Z","exitPrice":176,"profitLoss":-13260.799999999999,"totalFees":2,"mae":-15014.4,"mfe":1459.2,"duration":"186.01:00:00","endTradeDrawdown":-14720,"isWin":false},{"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.6198293789999996,"direction":0,"quantity":3112,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.0546481488300001,"profitLoss":-1758.8399999999999,"totalFees":31.120000000000001,"mae":-2521,"mfe":5576.7600000000002,"duration":"186.01:00:00","endTradeDrawdown":-7335.6000000000004,"isWin":false},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":32.675322853733988,"direction":0,"quantity":630,"exitTime":"2023-01-03T15:00:00Z","exitPrice":23.712431246660341,"profitLoss":-5646.6199999999999,"totalFees":6.2999999999999998,"mae":-6385.7200000000003,"mfe":3564.79,"duration":"186.01:00:00","endTradeDrawdown":-9211.4099999999999,"isWin":false},{"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":46.411468397839997,"direction":0,"quantity":443,"exitTime":"2023-01-03T15:00:00Z","exitPrice":49.102685403000002,"profitLoss":1192.21,"totalFees":4.4299999999999997,"mae":-689.25999999999999,"mfe":7572.4700000000003,"duration":"186.01:00:00","endTradeDrawdown":-6380.2600000000002,"isWin":true},{"symbol":{"value":"ROCC","id":"ROCC XSROJAC1TKYT","permtick":"ROCC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":39.689866912040003,"direction":0,"quantity":481,"exitTime":"2023-06-21T04:00:00Z","exitPrice":37.469999999999999,"profitLoss":-1067.76,"totalFees":2.4049999999999998,"mae":-2284.9000000000001,"mfe":2338.1700000000001,"duration":"168.13:00:00","endTradeDrawdown":-3405.9299999999998,"isWin":false},{"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.3536000000000001,"direction":0,"quantity":8127,"exitTime":"2023-07-03T14:00:00Z","exitPrice":2.8431999999999999,"profitLoss":3978.98,"totalFees":81.269999999999996,"mae":-552.63999999999999,"mfe":27677.310000000001,"duration":"180.23:00:00","endTradeDrawdown":-23698.330000000002,"isWin":true},{"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":5.956784904,"direction":0,"quantity":3211,"exitTime":"2023-07-03T14:00:00Z","exitPrice":6.8276858340000004,"profitLoss":2796.46,"totalFees":32.109999999999999,"mae":-1458.5999999999999,"mfe":8546.1200000000008,"duration":"180.23:00:00","endTradeDrawdown":-5749.6599999999999,"isWin":true},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":259.63999999999999,"direction":0,"quantity":73,"exitTime":"2023-07-03T14:00:00Z","exitPrice":343.92000000000002,"profitLoss":6152.4399999999996,"totalFees":2,"mae":-90.519999999999996,"mfe":27620.279999999999,"duration":"180.23:00:00","endTradeDrawdown":-21467.84,"isWin":true},{"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":78.335583450000001,"direction":0,"quantity":244,"exitTime":"2023-07-03T14:00:00Z","exitPrice":66.189430008000002,"profitLoss":-2963.6599999999999,"totalFees":2.4399999999999999,"mae":-5177.6400000000003,"mfe":1716.8199999999999,"duration":"180.23:00:00","endTradeDrawdown":-4680.4799999999996,"isWin":false},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":54.832307918559998,"direction":0,"quantity":348,"exitTime":"2023-07-03T14:00:00Z","exitPrice":51.669142088999997,"profitLoss":-1100.78,"totalFees":3.48,"mae":-3500.3699999999999,"mfe":971.33000000000004,"duration":"180.23:00:00","endTradeDrawdown":-2072.1100000000001,"isWin":false},{"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":23.420000000000002,"direction":0,"quantity":816,"exitTime":"2023-07-03T14:00:00Z","exitPrice":21.594999999999999,"profitLoss":-1489.2,"totalFees":8.1600000000000001,"mae":-1966.5599999999999,"mfe":5320.3199999999997,"duration":"180.23:00:00","endTradeDrawdown":-6809.5200000000004,"isWin":false},{"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":36.409999999999997,"direction":0,"quantity":525,"exitTime":"2023-07-03T14:00:00Z","exitPrice":35.295000000000002,"profitLoss":-585.38,"totalFees":5.25,"mae":-3769.5,"mfe":4095,"duration":"180.23:00:00","endTradeDrawdown":-4680.3800000000001,"isWin":false},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":44,"direction":0,"quantity":434,"exitTime":"2023-07-03T14:00:00Z","exitPrice":17.25,"profitLoss":-11609.5,"totalFees":4.3399999999999999,"mae":-12798.66,"mfe":6271.3000000000002,"duration":"180.23:00:00","endTradeDrawdown":-17880.799999999999,"isWin":false},{"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":106.73,"direction":0,"quantity":179,"exitTime":"2023-07-03T14:00:00Z","exitPrice":115.84,"profitLoss":1630.6900000000001,"totalFees":2,"mae":-844.88,"mfe":7947.6000000000004,"duration":"180.23:00:00","endTradeDrawdown":-6316.9099999999999,"isWin":true},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":47.133628983690002,"direction":0,"quantity":405,"exitTime":"2023-07-03T14:00:00Z","exitPrice":62.310940506000001,"profitLoss":6146.8100000000004,"totalFees":4.0499999999999998,"mae":-332.49000000000001,"mfe":6146.8100000000004,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":0.38269999999999998,"direction":0,"quantity":49957,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.8500000000000001,"profitLoss":73301.910000000003,"totalFees":345.37771950000001,"mae":-609.48000000000002,"mfe":89398.050000000003,"duration":"180.23:00:00","endTradeDrawdown":-16096.139999999999,"isWin":true},{"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":5085,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.7000000000000002,"profitLoss":9864.8999999999996,"totalFees":50.850000000000001,"mae":-457.64999999999998,"mfe":24153.240000000002,"duration":"180.23:00:00","endTradeDrawdown":-14288.34,"isWin":true},{"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.7358663554999998,"direction":0,"quantity":4037,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.1500000000000004,"profitLoss":1671.8599999999999,"totalFees":40.369999999999997,"mae":-3631.23,"mfe":7378.0900000000001,"duration":"180.23:00:00","endTradeDrawdown":-5706.2299999999996,"isWin":true},{"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":14.49,"direction":0,"quantity":1319,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.9359999999999999,"profitLoss":-11282.73,"totalFees":13.19,"mae":-11910.57,"mfe":6278.4399999999996,"duration":"180.23:00:00","endTradeDrawdown":-17561.169999999998,"isWin":false},{"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":119.713185861,"direction":0,"quantity":159,"exitTime":"2023-07-03T14:00:00Z","exitPrice":120.547114236,"profitLoss":132.59,"totalFees":2,"mae":-1496.4100000000001,"mfe":2362.5300000000002,"duration":"180.23:00:00","endTradeDrawdown":-2229.9400000000001,"isWin":true},{"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.8768663520000004,"direction":0,"quantity":2427,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.6358215999999999,"profitLoss":-5439.0200000000004,"totalFees":24.27,"mae":-6692.8500000000004,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-5439.0200000000004,"isWin":false},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":9.7088635960000005,"direction":0,"quantity":1969,"exitTime":"2023-07-03T14:00:00Z","exitPrice":7.0430336000000002,"profitLoss":-5249.0200000000004,"totalFees":19.690000000000001,"mae":-7847.1300000000001,"mfe":5297.9300000000003,"duration":"180.23:00:00","endTradeDrawdown":-10546.950000000001,"isWin":false},{"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.0547089600000001,"direction":0,"quantity":2710,"exitTime":"2023-07-03T14:00:00Z","exitPrice":6.1938897439999998,"profitLoss":-2332.8200000000002,"totalFees":27.100000000000001,"mae":-3839.0999999999999,"mfe":3552.1500000000001,"duration":"180.23:00:00","endTradeDrawdown":-5884.9700000000003,"isWin":false},{"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.3005000000000004,"direction":0,"quantity":4447,"exitTime":"2023-07-03T14:00:00Z","exitPrice":17.175000000000001,"profitLoss":57252.900000000001,"totalFees":44.469999999999999,"mae":-944.99000000000001,"mfe":57252.900000000001,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":7.4591134200000004,"direction":0,"quantity":2563,"exitTime":"2023-07-03T14:00:00Z","exitPrice":8.2514606507499995,"profitLoss":2030.79,"totalFees":25.629999999999999,"mae":-236.02000000000001,"mfe":3095.5599999999999,"duration":"180.23:00:00","endTradeDrawdown":-1064.77,"isWin":true},{"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":8.0525159867100005,"direction":0,"quantity":2374,"exitTime":"2023-07-03T14:00:00Z","exitPrice":7.9524117260000002,"profitLoss":-237.65000000000001,"totalFees":23.739999999999998,"mae":-3861.0100000000002,"mfe":4803.71,"duration":"180.23:00:00","endTradeDrawdown":-5041.3599999999997,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":67.375723151000003,"direction":0,"quantity":283,"exitTime":"2023-07-03T14:00:00Z","exitPrice":107.334796536,"profitLoss":11308.42,"totalFees":2.8300000000000001,"mae":-769.76999999999998,"mfe":11573.02,"duration":"180.23:00:00","endTradeDrawdown":-264.60000000000002,"isWin":true},{"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.2699999999999996,"direction":0,"quantity":3050,"exitTime":"2023-07-03T14:00:00Z","exitPrice":6.04,"profitLoss":-701.5,"totalFees":30.5,"mae":-2821.25,"mfe":6954,"duration":"180.23:00:00","endTradeDrawdown":-7655.5,"isWin":false},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":19.940785727000002,"direction":0,"quantity":959,"exitTime":"2023-07-03T14:00:00Z","exitPrice":20.148826576000001,"profitLoss":199.50999999999999,"totalFees":9.5899999999999999,"mae":-4900.2700000000004,"mfe":8459.6800000000003,"duration":"180.23:00:00","endTradeDrawdown":-8260.1700000000001,"isWin":true},{"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":213.29451467999999,"direction":0,"quantity":89,"exitTime":"2023-07-03T14:00:00Z","exitPrice":281.59732957199998,"profitLoss":6078.9499999999998,"totalFees":2,"mae":-26.789999999999999,"mfe":6473.8999999999996,"duration":"180.23:00:00","endTradeDrawdown":-394.94999999999999,"isWin":true},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":25.934531066000002,"direction":0,"quantity":737,"exitTime":"2023-07-03T14:00:00Z","exitPrice":22.786032312,"profitLoss":-2320.4400000000001,"totalFees":7.3700000000000001,"mae":-7025.9099999999999,"mfe":3750.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-6071.0900000000001,"isWin":false},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":69.971079442000004,"direction":0,"quantity":273,"exitTime":"2023-07-03T14:00:00Z","exitPrice":79.384709880000003,"profitLoss":2569.9200000000001,"totalFees":2.73,"mae":-103.20999999999999,"mfe":4102.9700000000003,"duration":"180.23:00:00","endTradeDrawdown":-1533.05,"isWin":true},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.0701000000000001,"direction":0,"quantity":9239,"exitTime":"2023-07-03T14:00:00Z","exitPrice":2.0699999999999998,"profitLoss":-0.92000000000000004,"totalFees":92.390000000000001,"mae":-1571.55,"mfe":5149.8199999999997,"duration":"180.23:00:00","endTradeDrawdown":-5150.7399999999998,"isWin":false},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":3084,"exitTime":"2023-07-03T14:00:00Z","exitPrice":3.9900000000000002,"profitLoss":-6815.6400000000003,"totalFees":30.84,"mae":-7216.5600000000004,"mfe":2374.6799999999998,"duration":"180.23:00:00","endTradeDrawdown":-9190.3199999999997,"isWin":false},{"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":21,"direction":0,"quantity":910,"exitTime":"2023-07-03T14:00:00Z","exitPrice":25.93,"profitLoss":4486.3000000000002,"totalFees":9.0999999999999996,"mae":-1360.45,"mfe":5155.1499999999996,"duration":"180.23:00:00","endTradeDrawdown":-668.85000000000002,"isWin":true},{"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":65.7856551,"direction":0,"quantity":290,"exitTime":"2023-07-03T14:00:00Z","exitPrice":54.266969760000002,"profitLoss":-3340.4200000000001,"totalFees":2.8999999999999999,"mae":-5241.46,"mfe":3263.73,"duration":"180.23:00:00","endTradeDrawdown":-6604.1499999999996,"isWin":false},{"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":127.88938900300001,"direction":0,"quantity":149,"exitTime":"2023-07-03T14:00:00Z","exitPrice":160.41924675000001,"profitLoss":4846.9499999999998,"totalFees":2,"mae":-270.14999999999998,"mfe":6872.9799999999996,"duration":"180.23:00:00","endTradeDrawdown":-2026.03,"isWin":true},{"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":10.35,"direction":0,"quantity":1847,"exitTime":"2023-07-03T14:00:00Z","exitPrice":7.5149999999999997,"profitLoss":-5236.2399999999998,"totalFees":18.469999999999999,"mae":-8616.2600000000002,"mfe":6002.75,"duration":"180.23:00:00","endTradeDrawdown":-11238.99,"isWin":false},{"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":46.78182176,"direction":0,"quantity":408,"exitTime":"2023-07-03T14:00:00Z","exitPrice":35.949444809489997,"profitLoss":-4419.6099999999997,"totalFees":4.0800000000000001,"mae":-6807.9399999999996,"mfe":653.98000000000002,"duration":"180.23:00:00","endTradeDrawdown":-5073.5900000000001,"isWin":false},{"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":42.195599999999999,"direction":0,"quantity":453,"exitTime":"2023-07-03T14:00:00Z","exitPrice":26.909099999999999,"profitLoss":-6924.7799999999997,"totalFees":4.5300000000000002,"mae":-8106.3000000000002,"mfe":20921.529999999999,"duration":"180.23:00:00","endTradeDrawdown":-27846.310000000001,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":5281,"exitTime":"2023-07-03T14:00:00Z","exitPrice":8.3450000000000006,"profitLoss":24952.720000000001,"totalFees":52.810000000000002,"mae":-7367,"mfe":28411.779999999999,"duration":"180.23:00:00","endTradeDrawdown":-3459.0599999999999,"isWin":true},{"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":22.739999999999998,"direction":0,"quantity":841,"exitTime":"2023-07-03T14:00:00Z","exitPrice":11.550000000000001,"profitLoss":-9410.7900000000009,"totalFees":8.4100000000000001,"mae":-9806.0599999999995,"mfe":513.00999999999999,"duration":"180.23:00:00","endTradeDrawdown":-9923.7999999999993,"isWin":false},{"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":7967,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.7350000000000001,"profitLoss":-5298.0600000000004,"totalFees":79.670000000000002,"mae":-5935.4200000000001,"mfe":1075.54,"duration":"180.23:00:00","endTradeDrawdown":-6373.6000000000004,"isWin":false},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":4630,"exitTime":"2023-07-03T14:00:00Z","exitPrice":6.0899999999999999,"profitLoss":9074.7999999999993,"totalFees":46.299999999999997,"mae":-833.39999999999998,"mfe":9769.2999999999993,"duration":"180.23:00:00","endTradeDrawdown":-694.5,"isWin":true},{"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":13,"direction":0,"quantity":1471,"exitTime":"2023-07-03T14:00:00Z","exitPrice":12.2098,"profitLoss":-1162.3800000000001,"totalFees":14.710000000000001,"mae":-3805.3299999999999,"mfe":4655.7200000000003,"duration":"180.23:00:00","endTradeDrawdown":-5818.1000000000004,"isWin":false},{"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.6074994125000002,"direction":0,"quantity":7334,"exitTime":"2023-07-03T14:00:00Z","exitPrice":2.908362925,"profitLoss":2206.5300000000002,"totalFees":73.340000000000003,"mae":-1745.05,"mfe":5726.75,"duration":"180.23:00:00","endTradeDrawdown":-3520.2199999999998,"isWin":true},{"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.4603000000000002,"direction":0,"quantity":4287,"exitTime":"2023-07-03T14:00:00Z","exitPrice":22.128,"profitLoss":75741.429999999993,"totalFees":42.869999999999997,"mae":-2744.9699999999998,"mfe":88010.820000000007,"duration":"180.23:00:00","endTradeDrawdown":-12269.389999999999,"isWin":true},{"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":44.737903725000002,"direction":0,"quantity":427,"exitTime":"2023-07-03T14:00:00Z","exitPrice":38.142753831999997,"profitLoss":-2816.1300000000001,"totalFees":4.2699999999999996,"mae":-3588.0799999999999,"mfe":934.66999999999996,"duration":"180.23:00:00","endTradeDrawdown":-3750.8000000000002,"isWin":false},{"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":26.190000000000001,"direction":0,"quantity":729,"exitTime":"2023-07-03T14:00:00Z","exitPrice":27.43,"profitLoss":903.96000000000004,"totalFees":7.29,"mae":-6218.3699999999999,"mfe":11219.309999999999,"duration":"180.23:00:00","endTradeDrawdown":-10315.35,"isWin":true},{"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":4.3804999999999996,"direction":0,"quantity":4366,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.2000000000000002,"profitLoss":3577.9400000000001,"totalFees":43.659999999999997,"mae":-4824.4300000000003,"mfe":14058.52,"duration":"180.23:00:00","endTradeDrawdown":-10480.58,"isWin":true},{"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":176,"direction":0,"quantity":108,"exitTime":"2023-07-03T14:00:00Z","exitPrice":23.975999999999999,"profitLoss":-16418.59,"totalFees":2,"mae":-16761.599999999999,"mfe":11275.200000000001,"duration":"180.23:00:00","endTradeDrawdown":-27693.790000000001,"isWin":false},{"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.0546481488300001,"direction":0,"quantity":3158,"exitTime":"2023-07-03T14:00:00Z","exitPrice":10.073175450000001,"profitLoss":12690.51,"totalFees":31.579999999999998,"mae":-695.89999999999998,"mfe":13305.57,"duration":"180.23:00:00","endTradeDrawdown":-615.05999999999995,"isWin":true},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":23.712431246660341,"direction":0,"quantity":806,"exitTime":"2023-07-03T14:00:00Z","exitPrice":28.804983296134004,"profitLoss":4104.6000000000004,"totalFees":8.0600000000000005,"mae":-164.18000000000001,"mfe":8300.4099999999999,"duration":"180.23:00:00","endTradeDrawdown":-4195.8100000000004,"isWin":true},{"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":49.102685403000002,"direction":0,"quantity":389,"exitTime":"2023-07-03T14:00:00Z","exitPrice":63.564185629999997,"profitLoss":5625.5200000000004,"totalFees":3.8900000000000001,"mae":-69.090000000000003,"mfe":6564.5699999999997,"duration":"180.23:00:00","endTradeDrawdown":-939.04999999999995,"isWin":true},{"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":22.128,"direction":0,"quantity":1065,"exitTime":"2023-08-12T04:00:00Z","exitPrice":22.469999999999999,"profitLoss":364.23000000000002,"totalFees":5.3250000000000002,"mae":-1329.6500000000001,"mfe":1306.76,"duration":"39.14:00:00","endTradeDrawdown":-942.52999999999997,"isWin":true},{"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.8431999999999999,"direction":0,"quantity":8297,"exitTime":"2024-01-02T15:00:00Z","exitPrice":17.199999999999999,"profitLoss":119118.37,"totalFees":82.969999999999999,"mae":-10560.42,"mfe":127209.60000000001,"duration":"183.01:00:00","endTradeDrawdown":-8091.2299999999996,"isWin":true},{"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":6.8276858340000004,"direction":0,"quantity":3455,"exitTime":"2024-01-02T15:00:00Z","exitPrice":9.55548357186,"profitLoss":9424.5400000000009,"totalFees":34.549999999999997,"mae":-2560.0900000000001,"mfe":10395.4,"duration":"183.01:00:00","endTradeDrawdown":-970.86000000000001,"isWin":true},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":343.92000000000002,"direction":0,"quantity":68,"exitTime":"2024-01-02T15:00:00Z","exitPrice":100.756,"profitLoss":-16535.150000000001,"totalFees":2,"mae":-19035.099999999999,"mfe":367.19999999999999,"duration":"183.01:00:00","endTradeDrawdown":-16902.349999999999,"isWin":false},{"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":66.189430008000002,"direction":0,"quantity":356,"exitTime":"2024-01-02T15:00:00Z","exitPrice":76.760087810000002,"profitLoss":3763.1500000000001,"totalFees":3.5600000000000001,"mae":-496.18000000000001,"mfe":6082.3299999999999,"duration":"183.01:00:00","endTradeDrawdown":-2319.1799999999998,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":51.669142088999997,"direction":0,"quantity":456,"exitTime":"2024-01-02T15:00:00Z","exitPrice":65.870166279000003,"profitLoss":6475.6700000000001,"totalFees":4.5599999999999996,"mae":-2104.04,"mfe":7552.3000000000002,"duration":"183.01:00:00","endTradeDrawdown":-1076.6300000000001,"isWin":true},{"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":21.594999999999999,"direction":0,"quantity":1092,"exitTime":"2024-01-02T15:00:00Z","exitPrice":31.260000000000002,"profitLoss":10554.18,"totalFees":10.92,"mae":-660.65999999999997,"mfe":10554.18,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":35.295000000000002,"direction":0,"quantity":668,"exitTime":"2024-01-02T15:00:00Z","exitPrice":33.1524,"profitLoss":-1431.26,"totalFees":6.6799999999999997,"mae":-4452.2200000000003,"mfe":3790.9000000000001,"duration":"183.01:00:00","endTradeDrawdown":-5222.1599999999999,"isWin":false},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":17.25,"direction":0,"quantity":1367,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.8250000000000002,"profitLoss":-15617.98,"totalFees":13.67,"mae":-17716.32,"mfe":2118.8499999999999,"duration":"183.01:00:00","endTradeDrawdown":-17736.830000000002,"isWin":false},{"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":115.84,"direction":0,"quantity":203,"exitTime":"2024-01-02T15:00:00Z","exitPrice":92.810000000000002,"profitLoss":-4675.0900000000001,"totalFees":2.0299999999999998,"mae":-7843.9200000000001,"mfe":2852.1500000000001,"duration":"183.01:00:00","endTradeDrawdown":-7527.2399999999998,"isWin":false},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":62.310940506000001,"direction":0,"quantity":378,"exitTime":"2024-01-02T15:00:00Z","exitPrice":69.881302380500003,"profitLoss":2861.5999999999999,"totalFees":3.7799999999999998,"mae":-1785.29,"mfe":2861.5999999999999,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.8500000000000001,"direction":0,"quantity":12746,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.4100000000000001,"profitLoss":7137.7600000000002,"totalFees":127.45999999999999,"mae":-13058.280000000001,"mfe":8539.8199999999997,"duration":"183.01:00:00","endTradeDrawdown":-1402.0599999999999,"isWin":true},{"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":4137,"exitTime":"2024-01-02T15:00:00Z","exitPrice":6.0599999999999996,"profitLoss":1489.3199999999999,"totalFees":41.369999999999997,"mae":-8232.6299999999992,"mfe":3764.6700000000001,"duration":"183.01:00:00","endTradeDrawdown":-2275.3499999999999,"isWin":true},{"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.1500000000000004,"direction":0,"quantity":4579,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.21,"profitLoss":-13462.26,"totalFees":45.789999999999999,"mae":-14332.27,"mfe":641.05999999999995,"duration":"183.01:00:00","endTradeDrawdown":-14103.32,"isWin":false},{"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.9359999999999999,"direction":0,"quantity":3972,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.4785000000000004,"profitLoss":-5789.1899999999996,"totalFees":39.719999999999999,"mae":-13528.629999999999,"mfe":3948.1700000000001,"duration":"183.01:00:00","endTradeDrawdown":-9737.3600000000006,"isWin":false},{"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":120.547114236,"direction":0,"quantity":195,"exitTime":"2024-01-02T15:00:00Z","exitPrice":147.44513927,"profitLoss":5245.1099999999997,"totalFees":2,"mae":-1068.3199999999999,"mfe":7033.7700000000004,"duration":"183.01:00:00","endTradeDrawdown":-1788.6600000000001,"isWin":true},{"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.6358215999999999,"direction":0,"quantity":4184,"exitTime":"2024-01-02T15:00:00Z","exitPrice":6.58658608,"profitLoss":3978,"totalFees":41.840000000000003,"mae":-1424.1199999999999,"mfe":4788.54,"duration":"183.01:00:00","endTradeDrawdown":-810.53999999999996,"isWin":true},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":7.0430336000000002,"direction":0,"quantity":3348,"exitTime":"2024-01-02T15:00:00Z","exitPrice":7.9960661599999998,"profitLoss":3190.75,"totalFees":33.479999999999997,"mae":-5643.1999999999998,"mfe":7663.5200000000004,"duration":"183.01:00:00","endTradeDrawdown":-4472.7700000000004,"isWin":true},{"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":6.1938897439999998,"direction":0,"quantity":3807,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.9936141031499997,"profitLoss":-762.45000000000005,"totalFees":38.07,"mae":-2223.96,"mfe":764.57000000000005,"duration":"183.01:00:00","endTradeDrawdown":-1527.02,"isWin":false},{"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":17.175000000000001,"direction":0,"quantity":1373,"exitTime":"2024-01-02T15:00:00Z","exitPrice":14.210000000000001,"profitLoss":-4070.9400000000001,"totalFees":13.73,"mae":-12336.4,"mfe":7517.1800000000003,"duration":"183.01:00:00","endTradeDrawdown":-11588.120000000001,"isWin":false},{"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":8.2514606507499995,"direction":0,"quantity":2857,"exitTime":"2024-01-02T15:00:00Z","exitPrice":11.993013998,"profitLoss":10689.620000000001,"totalFees":28.57,"mae":-896.30999999999995,"mfe":11878.42,"duration":"183.01:00:00","endTradeDrawdown":-1188.8,"isWin":true},{"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":7.9524117260000002,"direction":0,"quantity":2965,"exitTime":"2024-01-02T15:00:00Z","exitPrice":6.6508926580000001,"profitLoss":-3859,"totalFees":29.649999999999999,"mae":-9763.25,"mfe":1901.1900000000001,"duration":"183.01:00:00","endTradeDrawdown":-5760.1899999999996,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":107.334796536,"direction":0,"quantity":219,"exitTime":"2024-01-02T15:00:00Z","exitPrice":126.00864086999999,"profitLoss":4089.5700000000002,"totalFees":2.1899999999999999,"mae":-1359.96,"mfe":7202.9799999999996,"duration":"183.01:00:00","endTradeDrawdown":-3113.4099999999999,"isWin":true},{"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":6.04,"direction":0,"quantity":3906,"exitTime":"2024-01-02T15:00:00Z","exitPrice":6.7800000000000002,"profitLoss":2890.4400000000001,"totalFees":39.060000000000002,"mae":-1249.9200000000001,"mfe":8681.4799999999996,"duration":"183.01:00:00","endTradeDrawdown":-5791.04,"isWin":true},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":20.148826576000001,"direction":0,"quantity":1170,"exitTime":"2024-01-02T15:00:00Z","exitPrice":25.410479916,"profitLoss":6156.1300000000001,"totalFees":11.699999999999999,"mae":-5633.2299999999996,"mfe":6608.46,"duration":"183.01:00:00","endTradeDrawdown":-452.32999999999998,"isWin":true},{"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":281.59732957199998,"direction":0,"quantity":83,"exitTime":"2024-01-02T15:00:00Z","exitPrice":258.45897945000002,"profitLoss":-1920.48,"totalFees":2,"mae":-6051.4700000000003,"mfe":1665.1300000000001,"duration":"183.01:00:00","endTradeDrawdown":-3585.6100000000001,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":22.786032312,"direction":0,"quantity":1035,"exitTime":"2024-01-02T15:00:00Z","exitPrice":24.595956164499999,"profitLoss":1873.27,"totalFees":10.35,"mae":-3801.9899999999998,"mfe":2645.2600000000002,"duration":"183.01:00:00","endTradeDrawdown":-771.99000000000001,"isWin":true},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":79.384709880000003,"direction":0,"quantity":297,"exitTime":"2024-01-02T15:00:00Z","exitPrice":84.961815595000004,"profitLoss":1656.4000000000001,"totalFees":2.9700000000000002,"mae":-965.84000000000003,"mfe":2749.04,"duration":"183.01:00:00","endTradeDrawdown":-1092.6400000000001,"isWin":true},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":11396,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.2749999999999999,"profitLoss":2336.1799999999998,"totalFees":113.95999999999999,"mae":-6495.7200000000003,"mfe":5128.1999999999998,"duration":"183.01:00:00","endTradeDrawdown":-2792.02,"isWin":true},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":5910,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.8100999999999998,"profitLoss":-1063.21,"totalFees":59.100000000000001,"mae":-4255.1999999999998,"mfe":3871.0500000000002,"duration":"183.01:00:00","endTradeDrawdown":-4934.2600000000002,"isWin":false},{"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":25.93,"direction":0,"quantity":909,"exitTime":"2024-01-02T15:00:00Z","exitPrice":29.559999999999999,"profitLoss":3299.6700000000001,"totalFees":9.0899999999999999,"mae":-977.17999999999995,"mfe":4026.8699999999999,"duration":"183.01:00:00","endTradeDrawdown":-727.20000000000005,"isWin":true},{"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":54.266969760000002,"direction":0,"quantity":434,"exitTime":"2024-01-02T15:00:00Z","exitPrice":52.952519008000003,"profitLoss":-570.47000000000003,"totalFees":4.3399999999999999,"mae":-2346.5300000000002,"mfe":4053.2199999999998,"duration":"183.01:00:00","endTradeDrawdown":-4623.6899999999996,"isWin":false},{"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":160.41924675000001,"direction":0,"quantity":147,"exitTime":"2024-01-02T15:00:00Z","exitPrice":171.576968927,"profitLoss":1640.1900000000001,"totalFees":2,"mae":-3467.4400000000001,"mfe":2076.1700000000001,"duration":"183.01:00:00","endTradeDrawdown":-435.98000000000002,"isWin":true},{"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":7.5149999999999997,"direction":0,"quantity":3137,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.8849999999999998,"profitLoss":-8250.3099999999995,"totalFees":31.370000000000001,"mae":-8516.9599999999991,"mfe":8548.3199999999997,"duration":"183.01:00:00","endTradeDrawdown":-16798.630000000001,"isWin":false},{"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":35.949444809489997,"direction":0,"quantity":655,"exitTime":"2024-01-02T15:00:00Z","exitPrice":42.580818956999998,"profitLoss":4343.5500000000002,"totalFees":6.5499999999999998,"mae":-934.40999999999997,"mfe":8444.1299999999992,"duration":"183.01:00:00","endTradeDrawdown":-4100.5799999999999,"isWin":true},{"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":26.909099999999999,"direction":0,"quantity":876,"exitTime":"2024-01-02T15:00:00Z","exitPrice":6.5700000000000003,"profitLoss":-17817.049999999999,"totalFees":8.7599999999999998,"mae":-17849.380000000001,"mfe":79.629999999999995,"duration":"183.01:00:00","endTradeDrawdown":-17896.68,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":8.3450000000000006,"direction":0,"quantity":2825,"exitTime":"2024-01-02T15:00:00Z","exitPrice":23.010000000000002,"profitLoss":41428.620000000003,"totalFees":28.25,"mae":-7443.8800000000001,"mfe":44959.879999999997,"duration":"183.01:00:00","endTradeDrawdown":-3531.2600000000002,"isWin":true},{"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":11.550000000000001,"direction":0,"quantity":2042,"exitTime":"2024-01-02T15:00:00Z","exitPrice":6.9900000000000002,"profitLoss":-9311.5200000000004,"totalFees":20.420000000000002,"mae":-12272.42,"mfe":717.75999999999999,"duration":"183.01:00:00","endTradeDrawdown":-10029.280000000001,"isWin":false},{"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.7350000000000001,"direction":0,"quantity":13593,"exitTime":"2024-01-02T15:00:00Z","exitPrice":1.5049999999999999,"profitLoss":-3126.3899999999999,"totalFees":135.93000000000001,"mae":-4825.5200000000004,"mfe":9447.1399999999994,"duration":"183.01:00:00","endTradeDrawdown":-12573.530000000001,"isWin":false},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":3873,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.6101000000000001,"profitLoss":-9604.6499999999996,"totalFees":38.729999999999997,"mae":-10428.049999999999,"mfe":77.459999999999994,"duration":"183.01:00:00","endTradeDrawdown":-9682.1100000000006,"isWin":false},{"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":12.2098,"direction":0,"quantity":1931,"exitTime":"2024-01-02T15:00:00Z","exitPrice":12.07,"profitLoss":-269.94999999999999,"totalFees":19.309999999999999,"mae":-4634.0100000000002,"mfe":2684.48,"duration":"183.01:00:00","endTradeDrawdown":-2954.4299999999998,"isWin":false},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":46.455595299999999,"direction":0,"quantity":507,"exitTime":"2024-01-02T15:00:00Z","exitPrice":54.302824800000003,"profitLoss":3978.5500000000002,"totalFees":5.0700000000000003,"mae":-3308.52,"mfe":5019.3199999999997,"duration":"183.01:00:00","endTradeDrawdown":-1040.77,"isWin":true},{"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.908362925,"direction":0,"quantity":8110,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.6674995539999999,"profitLoss":6156.6000000000004,"totalFees":81.099999999999994,"mae":-1553.0999999999999,"mfe":7016.0200000000004,"duration":"183.01:00:00","endTradeDrawdown":-859.41999999999996,"isWin":true},{"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":38.142753831999997,"direction":0,"quantity":618,"exitTime":"2024-01-02T15:00:00Z","exitPrice":47.602053456,"profitLoss":5845.8500000000004,"totalFees":6.1799999999999997,"mae":-1673.0799999999999,"mfe":7581.8800000000001,"duration":"183.01:00:00","endTradeDrawdown":-1736.03,"isWin":true},{"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":27.43,"direction":0,"quantity":859,"exitTime":"2024-01-02T15:00:00Z","exitPrice":14.535,"profitLoss":-11076.799999999999,"totalFees":8.5899999999999999,"mae":-15573.67,"mfe":10557.110000000001,"duration":"183.01:00:00","endTradeDrawdown":-21633.91,"isWin":false},{"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":4536,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.1455000000000002,"profitLoss":-247.21000000000001,"totalFees":45.359999999999999,"mae":-5214.1300000000001,"mfe":5896.8000000000002,"duration":"183.01:00:00","endTradeDrawdown":-6144.0100000000002,"isWin":false},{"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":23.975999999999999,"direction":0,"quantity":983,"exitTime":"2024-01-02T15:00:00Z","exitPrice":21.751999999999999,"profitLoss":-2186.1900000000001,"totalFees":9.8300000000000001,"mae":-11622.99,"mfe":32092.98,"duration":"183.01:00:00","endTradeDrawdown":-34279.169999999998,"isWin":false},{"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.073175450000001,"direction":0,"quantity":2341,"exitTime":"2024-01-02T15:00:00Z","exitPrice":9.1228795338000008,"profitLoss":-2224.6399999999999,"totalFees":23.41,"mae":-7318.4300000000003,"mfe":1273.5899999999999,"duration":"183.01:00:00","endTradeDrawdown":-3498.23,"isWin":false},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":28.804983296134004,"direction":0,"quantity":818,"exitTime":"2024-01-02T15:00:00Z","exitPrice":38.756207226883284,"profitLoss":8140.1000000000004,"totalFees":8.1799999999999997,"mae":-1188,"mfe":9102.8400000000001,"duration":"183.01:00:00","endTradeDrawdown":-962.74000000000001,"isWin":true},{"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":63.564185629999997,"direction":0,"quantity":370,"exitTime":"2024-01-02T15:00:00Z","exitPrice":69.385196285999996,"profitLoss":2153.77,"totalFees":3.7000000000000002,"mae":-3761.4400000000001,"mfe":2953.5100000000002,"duration":"183.01:00:00","endTradeDrawdown":-799.74000000000001,"isWin":true},{"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":33.1524,"direction":0,"quantity":798,"exitTime":"2024-04-02T04:00:00Z","exitPrice":35.759999999999998,"profitLoss":2080.8600000000001,"totalFees":3.9900000000000002,"mae":-2052.7800000000002,"mfe":2312.2800000000002,"duration":"90.13:00:00","endTradeDrawdown":-231.41999999999999,"isWin":true},{"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":17.199999999999999,"direction":0,"quantity":1539,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.8664000000000001,"profitLoss":-20520.41,"totalFees":15.390000000000001,"mae":-21667.889999999999,"mfe":1600.5599999999999,"duration":"180.23:00:00","endTradeDrawdown":-22120.970000000001,"isWin":false},{"symbol":{"value":"ARCB","id":"ABFS R735QTJ8XC9X","permtick":"ARCB"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":120.24506714,"direction":0,"quantity":220,"exitTime":"2024-07-01T14:00:00Z","exitPrice":106.08565618,"profitLoss":-3115.0700000000002,"totalFees":2.2000000000000002,"mae":-4272.8400000000001,"mfe":6907.1800000000003,"duration":"180.23:00:00","endTradeDrawdown":-10022.25,"isWin":false},{"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":9.55548357186,"direction":0,"quantity":2771,"exitTime":"2024-07-01T14:00:00Z","exitPrice":6.7242167400000001,"profitLoss":-7845.4399999999996,"totalFees":27.710000000000001,"mae":-8435.2600000000002,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-7845.4399999999996,"isWin":false},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":100.756,"direction":0,"quantity":262,"exitTime":"2024-07-01T14:00:00Z","exitPrice":104.40000000000001,"profitLoss":954.73000000000002,"totalFees":2.6200000000000001,"mae":-12982.620000000001,"mfe":2002.73,"duration":"180.23:00:00","endTradeDrawdown":-1048,"isWin":true},{"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":76.760087810000002,"direction":0,"quantity":345,"exitTime":"2024-07-01T14:00:00Z","exitPrice":71.938149425000006,"profitLoss":-1663.5699999999999,"totalFees":3.4500000000000002,"mae":-2121.6700000000001,"mfe":2391.27,"duration":"180.23:00:00","endTradeDrawdown":-4054.8400000000001,"isWin":false},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":65.870166279000003,"direction":0,"quantity":402,"exitTime":"2024-07-01T14:00:00Z","exitPrice":47.720107247999998,"profitLoss":-7296.3199999999997,"totalFees":4.0199999999999996,"mae":-13395.99,"mfe":406.98000000000002,"duration":"180.23:00:00","endTradeDrawdown":-7703.3000000000002,"isWin":false},{"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":31.260000000000002,"direction":0,"quantity":847,"exitTime":"2024-07-01T14:00:00Z","exitPrice":32.561799999999998,"profitLoss":1102.6199999999999,"totalFees":8.4700000000000006,"mae":-101.64,"mfe":8173.5500000000002,"duration":"180.23:00:00","endTradeDrawdown":-7070.9300000000003,"isWin":true},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.8250000000000002,"direction":0,"quantity":4546,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.54,"profitLoss":-14933.610000000001,"totalFees":45.460000000000001,"mae":-15706.43,"mfe":2386.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-17320.259999999998,"isWin":false},{"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":92.810000000000002,"direction":0,"quantity":285,"exitTime":"2024-07-01T14:00:00Z","exitPrice":148.06999999999999,"profitLoss":15749.1,"totalFees":2.8500000000000001,"mae":-1969.3499999999999,"mfe":19739.099999999999,"duration":"180.23:00:00","endTradeDrawdown":-3990,"isWin":true},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":69.881302380500003,"direction":0,"quantity":378,"exitTime":"2024-07-01T14:00:00Z","exitPrice":87.652335366000003,"profitLoss":6717.4499999999998,"totalFees":3.7799999999999998,"mae":-1560.9000000000001,"mfe":8535.0100000000002,"duration":"180.23:00:00","endTradeDrawdown":-1817.5599999999999,"isWin":true},{"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":10984,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-11313.52,"totalFees":109.84,"mae":-13895.860000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-11313.52,"isWin":false},{"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":6.0599999999999996,"direction":0,"quantity":4369,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.25,"profitLoss":-16645.889999999999,"totalFees":43.689999999999998,"mae":-18830.389999999999,"mfe":567.97000000000003,"duration":"180.23:00:00","endTradeDrawdown":-17213.860000000001,"isWin":false},{"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.21,"direction":0,"quantity":11979,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.0449999999999999,"profitLoss":-13955.540000000001,"totalFees":119.79000000000001,"mae":-16027.9,"mfe":59.899999999999999,"duration":"180.23:00:00","endTradeDrawdown":-14015.440000000001,"isWin":false},{"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.4785000000000004,"direction":0,"quantity":5910,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.2800000000000002,"profitLoss":-1173.1400000000001,"totalFees":59.100000000000001,"mae":-2827.9400000000001,"mfe":7419.4099999999999,"duration":"180.23:00:00","endTradeDrawdown":-8592.5499999999993,"isWin":false},{"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":147.44513927,"direction":0,"quantity":179,"exitTime":"2024-07-01T14:00:00Z","exitPrice":195.07153784799999,"profitLoss":8525.1299999999992,"totalFees":2,"mae":-1515.9400000000001,"mfe":9637.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-1112.79,"isWin":true},{"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":6.58658608,"direction":0,"quantity":4019,"exitTime":"2024-07-01T14:00:00Z","exitPrice":6.75,"profitLoss":656.75999999999999,"totalFees":40.189999999999998,"mae":-5665.3400000000001,"mfe":739.63999999999999,"duration":"180.23:00:00","endTradeDrawdown":-82.879999999999995,"isWin":true},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":7.9960661599999998,"direction":0,"quantity":3311,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.7905163179999999,"profitLoss":-10613.58,"totalFees":33.109999999999999,"mae":-11976.190000000001,"mfe":3242.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-13856.02,"isWin":false},{"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.9936141031499997,"direction":0,"quantity":4417,"exitTime":"2024-07-01T14:00:00Z","exitPrice":6.6959912460000002,"profitLoss":3102.4000000000001,"totalFees":44.170000000000002,"mae":-961.20000000000005,"mfe":6299.4499999999998,"duration":"180.23:00:00","endTradeDrawdown":-3197.0500000000002,"isWin":true},{"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":14.210000000000001,"direction":0,"quantity":1863,"exitTime":"2024-07-01T14:00:00Z","exitPrice":15.75,"profitLoss":2869.02,"totalFees":18.629999999999999,"mae":-14699.07,"mfe":5011.4700000000003,"duration":"180.23:00:00","endTradeDrawdown":-2142.4499999999998,"isWin":true},{"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":11.993013998,"direction":0,"quantity":2207,"exitTime":"2024-07-01T14:00:00Z","exitPrice":13.569692681999999,"profitLoss":3479.73,"totalFees":22.07,"mae":-2387.6799999999998,"mfe":5324.5500000000002,"duration":"180.23:00:00","endTradeDrawdown":-1844.8199999999999,"isWin":true},{"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":6.6508926580000001,"direction":0,"quantity":3980,"exitTime":"2024-07-01T14:00:00Z","exitPrice":7.454802838,"profitLoss":3199.5599999999999,"totalFees":39.799999999999997,"mae":-1544.6199999999999,"mfe":3326.0900000000001,"duration":"180.23:00:00","endTradeDrawdown":-126.53,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":126.00864086999999,"direction":0,"quantity":210,"exitTime":"2024-07-01T14:00:00Z","exitPrice":108.415319803,"profitLoss":-3694.5999999999999,"totalFees":2.1000000000000001,"mae":-3860.0500000000002,"mfe":6174.6499999999996,"duration":"180.23:00:00","endTradeDrawdown":-9869.25,"isWin":false},{"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":6.7800000000000002,"direction":0,"quantity":3906,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.5949999999999998,"profitLoss":-4628.6099999999997,"totalFees":39.060000000000002,"mae":-6581.6099999999997,"mfe":468.72000000000003,"duration":"180.23:00:00","endTradeDrawdown":-5097.3299999999999,"isWin":false},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":25.410479916,"direction":0,"quantity":1042,"exitTime":"2024-07-01T14:00:00Z","exitPrice":20.4738177495,"profitLoss":-5144,"totalFees":10.42,"mae":-7826.3199999999997,"mfe":1048.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-6192.6199999999999,"isWin":false},{"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":258.45897945000002,"direction":0,"quantity":102,"exitTime":"2024-07-01T14:00:00Z","exitPrice":251.52375412399999,"profitLoss":-707.38999999999999,"totalFees":2,"mae":-3850.3800000000001,"mfe":703.88999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1411.28,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":24.595956164499999,"direction":0,"quantity":1076,"exitTime":"2024-07-01T14:00:00Z","exitPrice":29.484220799999999,"profitLoss":5259.7700000000004,"totalFees":10.76,"mae":-1379.8399999999999,"mfe":6944.8199999999997,"duration":"180.23:00:00","endTradeDrawdown":-1685.05,"isWin":true},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":84.961815595000004,"direction":0,"quantity":311,"exitTime":"2024-07-01T14:00:00Z","exitPrice":87.618683000000004,"profitLoss":826.28999999999996,"totalFees":3.1099999999999999,"mae":-1090.52,"mfe":3289.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-2463.1500000000001,"isWin":true},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.2749999999999999,"direction":0,"quantity":11641,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.04,"profitLoss":-2735.6399999999999,"totalFees":116.41,"mae":-12514.08,"mfe":582.04999999999995,"duration":"180.23:00:00","endTradeDrawdown":-3317.6900000000001,"isWin":false},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.8100999999999998,"direction":0,"quantity":6948,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.5449999999999999,"profitLoss":-1841.9100000000001,"totalFees":69.480000000000004,"mae":-10836.1,"mfe":2187.9299999999998,"duration":"180.23:00:00","endTradeDrawdown":-4029.8400000000001,"isWin":false},{"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":29.559999999999999,"direction":0,"quantity":896,"exitTime":"2024-07-01T14:00:00Z","exitPrice":34.219999999999999,"profitLoss":4175.3599999999997,"totalFees":8.9600000000000009,"mae":-672,"mfe":4184.3199999999997,"duration":"180.23:00:00","endTradeDrawdown":-8.9600000000000009,"isWin":true},{"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":52.952519008000003,"direction":0,"quantity":500,"exitTime":"2024-07-01T14:00:00Z","exitPrice":48.832741988000002,"profitLoss":-2059.8899999999999,"totalFees":5,"mae":-3881.4299999999998,"mfe":2240,"duration":"180.23:00:00","endTradeDrawdown":-4299.8900000000003,"isWin":false},{"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":171.576968927,"direction":0,"quantity":154,"exitTime":"2024-07-01T14:00:00Z","exitPrice":155.375841415,"profitLoss":-2494.9699999999998,"totalFees":2,"mae":-3705.46,"mfe":4075.4499999999998,"duration":"180.23:00:00","endTradeDrawdown":-6570.4200000000001,"isWin":false},{"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.8849999999999998,"direction":0,"quantity":5419,"exitTime":"2024-07-01T14:00:00Z","exitPrice":13.58,"profitLoss":47118.199999999997,"totalFees":54.189999999999998,"mae":-7017.6000000000004,"mfe":89928.300000000003,"duration":"180.23:00:00","endTradeDrawdown":-42810.099999999999,"isWin":true},{"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":42.580818956999998,"direction":0,"quantity":621,"exitTime":"2024-07-01T14:00:00Z","exitPrice":45.880067566000001,"profitLoss":2048.8299999999999,"totalFees":6.21,"mae":-2690.0999999999999,"mfe":6990.5500000000002,"duration":"180.23:00:00","endTradeDrawdown":-4941.7200000000003,"isWin":true},{"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":6.5700000000000003,"direction":0,"quantity":4030,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.976,"profitLoss":-2393.8200000000002,"totalFees":40.299999999999997,"mae":-7500.6400000000003,"mfe":13057.200000000001,"duration":"180.23:00:00","endTradeDrawdown":-15451.02,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":23.010000000000002,"direction":0,"quantity":1150,"exitTime":"2024-07-01T14:00:00Z","exitPrice":8.6717999999999993,"profitLoss":-16488.93,"totalFees":11.5,"mae":-17272.310000000001,"mfe":8602,"duration":"180.23:00:00","endTradeDrawdown":-25090.93,"isWin":false},{"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":6.9900000000000002,"direction":0,"quantity":3788,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.54,"profitLoss":-9280.6000000000004,"totalFees":37.880000000000003,"mae":-10095.02,"mfe":94.700000000000003,"duration":"180.23:00:00","endTradeDrawdown":-9375.2999999999993,"isWin":false},{"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":1.5049999999999999,"direction":0,"quantity":17593,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.7050000000000001,"profitLoss":3518.5999999999999,"totalFees":175.93000000000001,"mae":-4486.2200000000003,"mfe":11875.280000000001,"duration":"180.23:00:00","endTradeDrawdown":-8356.6800000000003,"isWin":true},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.6101000000000001,"direction":0,"quantity":7335,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.51,"profitLoss":-15404.23,"totalFees":73.349999999999994,"mae":-16350.450000000001,"mfe":2126.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-17530.650000000001,"isWin":false},{"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":12.07,"direction":0,"quantity":2194,"exitTime":"2024-07-01T14:00:00Z","exitPrice":13.710000000000001,"profitLoss":3598.1599999999999,"totalFees":21.940000000000001,"mae":-5978.6499999999996,"mfe":10048.52,"duration":"180.23:00:00","endTradeDrawdown":-6450.3599999999997,"isWin":true},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":54.302824800000003,"direction":0,"quantity":487,"exitTime":"2024-07-01T14:00:00Z","exitPrice":53.035024743000001,"profitLoss":-617.41999999999996,"totalFees":4.8700000000000001,"mae":-3651.7199999999998,"mfe":4093.23,"duration":"180.23:00:00","endTradeDrawdown":-4710.6499999999996,"isWin":false},{"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.6674995539999999,"direction":0,"quantity":7220,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.4674636175,"profitLoss":12995.74,"totalFees":72.200000000000003,"mae":-864.89999999999998,"mfe":16423.93,"duration":"180.23:00:00","endTradeDrawdown":-3428.1900000000001,"isWin":true},{"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":47.602053456,"direction":0,"quantity":556,"exitTime":"2024-07-01T14:00:00Z","exitPrice":66.829879301999995,"profitLoss":10690.67,"totalFees":5.5599999999999996,"mae":-2281.6399999999999,"mfe":12280.52,"duration":"180.23:00:00","endTradeDrawdown":-1589.8499999999999,"isWin":true},{"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":14.535,"direction":0,"quantity":1821,"exitTime":"2024-07-01T14:00:00Z","exitPrice":9.8550000000000004,"profitLoss":-8522.2800000000007,"totalFees":18.210000000000001,"mae":-9806.2700000000004,"mfe":6837.8599999999997,"duration":"180.23:00:00","endTradeDrawdown":-15360.139999999999,"isWin":false},{"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.1455000000000002,"direction":0,"quantity":5146,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.4299999999999997,"profitLoss":-3681.96,"totalFees":51.460000000000001,"mae":-8827.9599999999991,"mfe":190.40000000000001,"duration":"180.23:00:00","endTradeDrawdown":-3872.3600000000001,"isWin":false},{"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":21.751999999999999,"direction":0,"quantity":1217,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-22760.330000000002,"totalFees":12.17,"mae":-23101.09,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-22760.330000000002,"isWin":false},{"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":9.1228795338000008,"direction":0,"quantity":2902,"exitTime":"2024-07-01T14:00:00Z","exitPrice":10.118574529,"profitLoss":2889.5100000000002,"totalFees":29.02,"mae":-1618.03,"mfe":8543.7299999999996,"duration":"180.23:00:00","endTradeDrawdown":-5654.2200000000003,"isWin":true},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":38.756207226883284,"direction":0,"quantity":683,"exitTime":"2024-07-01T14:00:00Z","exitPrice":56.516010966825519,"profitLoss":12129.950000000001,"totalFees":6.8300000000000001,"mae":-1123.3299999999999,"mfe":15391.74,"duration":"180.23:00:00","endTradeDrawdown":-3261.79,"isWin":true},{"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":69.385196285999996,"direction":0,"quantity":381,"exitTime":"2024-07-01T14:00:00Z","exitPrice":52.046918092650003,"profitLoss":-6605.8800000000001,"totalFees":3.8100000000000001,"mae":-7347.8699999999999,"mfe":531.53999999999996,"duration":"180.23:00:00","endTradeDrawdown":-7137.4200000000001,"isWin":false},{"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.75,"direction":0,"quantity":3727,"exitTime":"2024-07-02T04:00:00Z","exitPrice":6.75,"profitLoss":0,"totalFees":18.635000000000002,"mae":0,"mfe":0,"duration":"14:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.8664000000000001,"direction":0,"quantity":6509,"exitTime":"2025-01-02T15:00:00Z","exitPrice":5.7535999999999996,"profitLoss":12283.780000000001,"totalFees":65.090000000000003,"mae":-12190.059999999999,"mfe":23083.52,"duration":"185.01:00:00","endTradeDrawdown":-10799.74,"isWin":true},{"symbol":{"value":"ARCB","id":"ABFS R735QTJ8XC9X","permtick":"ARCB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":106.08565618,"direction":0,"quantity":237,"exitTime":"2025-01-02T15:00:00Z","exitPrice":94.038688800000003,"profitLoss":-2855.1300000000001,"totalFees":2.3700000000000001,"mae":-3657,"mfe":5325.4399999999996,"duration":"185.01:00:00","endTradeDrawdown":-8180.5699999999997,"isWin":false},{"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.7242167400000001,"direction":0,"quantity":3742,"exitTime":"2025-01-02T15:00:00Z","exitPrice":9.6250075380000002,"profitLoss":10854.76,"totalFees":37.420000000000002,"mae":-271.52999999999997,"mfe":18897.349999999999,"duration":"185.01:00:00","endTradeDrawdown":-8042.5900000000001,"isWin":true},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":104.40000000000001,"direction":0,"quantity":240,"exitTime":"2025-01-02T15:00:00Z","exitPrice":8.5519999999999996,"profitLoss":-23003.52,"totalFees":2.3999999999999999,"mae":-23487.360000000001,"mfe":34272,"duration":"185.01:00:00","endTradeDrawdown":-57275.519999999997,"isWin":false},{"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":71.938149425000006,"direction":0,"quantity":349,"exitTime":"2025-01-02T15:00:00Z","exitPrice":84.899143197000001,"profitLoss":4523.3900000000003,"totalFees":3.4900000000000002,"mae":-1661.3399999999999,"mfe":7166.5200000000004,"duration":"185.01:00:00","endTradeDrawdown":-2643.1300000000001,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":47.720107247999998,"direction":0,"quantity":527,"exitTime":"2025-01-02T15:00:00Z","exitPrice":70.517078624000007,"profitLoss":12014,"totalFees":5.2699999999999996,"mae":-3786.1300000000001,"mfe":16942.720000000001,"duration":"185.01:00:00","endTradeDrawdown":-4928.7200000000003,"isWin":true},{"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":32.561799999999998,"direction":0,"quantity":772,"exitTime":"2025-01-02T15:00:00Z","exitPrice":29.050000000000001,"profitLoss":-2711.1100000000001,"totalFees":7.7199999999999998,"mae":-3066.23,"mfe":7178.21,"duration":"185.01:00:00","endTradeDrawdown":-9889.3199999999997,"isWin":false},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.54,"direction":0,"quantity":9907,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.3919999999999999,"profitLoss":-1466.24,"totalFees":99.069999999999993,"mae":-10303.280000000001,"mfe":1783.26,"duration":"185.01:00:00","endTradeDrawdown":-3249.5,"isWin":false},{"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":148.06999999999999,"direction":0,"quantity":169,"exitTime":"2025-01-02T15:00:00Z","exitPrice":112.09,"profitLoss":-6080.6199999999999,"totalFees":2,"mae":-8803.2099999999991,"mfe":256.88,"duration":"185.01:00:00","endTradeDrawdown":-6337.5,"isWin":false},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":87.652335366000003,"direction":0,"quantity":287,"exitTime":"2025-01-02T15:00:00Z","exitPrice":80.384249660760005,"profitLoss":-2085.9400000000001,"totalFees":2.8700000000000001,"mae":-4522.0100000000002,"mfe":210.47999999999999,"duration":"185.01:00:00","endTradeDrawdown":-2296.4200000000001,"isWin":false},{"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.3799999999999999,"direction":0,"quantity":18226,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.6399999999999999,"profitLoss":4738.7600000000002,"totalFees":182.25999999999999,"mae":-8201.7000000000007,"mfe":14580.799999999999,"duration":"185.01:00:00","endTradeDrawdown":-9842.0400000000009,"isWin":true},{"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.25,"direction":0,"quantity":11181,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.22,"profitLoss":-11516.43,"totalFees":111.81,"mae":-13640.82,"mfe":3074.7800000000002,"duration":"185.01:00:00","endTradeDrawdown":-14591.209999999999,"isWin":false},{"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.0449999999999999,"direction":0,"quantity":24071,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.8300000000000001,"profitLoss":18895.740000000002,"totalFees":240.71000000000001,"mae":-12396.559999999999,"mfe":33579.040000000001,"duration":"185.01:00:00","endTradeDrawdown":-14683.299999999999,"isWin":true},{"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.2800000000000002,"direction":0,"quantity":5876,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.7103999999999999,"profitLoss":-15098.969999999999,"totalFees":58.759999999999998,"mae":-15806.440000000001,"mfe":7697.5600000000004,"duration":"185.01:00:00","endTradeDrawdown":-22796.529999999999,"isWin":false},{"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":195.07153784799999,"direction":0,"quantity":128,"exitTime":"2025-01-02T15:00:00Z","exitPrice":164.066228599,"profitLoss":-3968.6799999999998,"totalFees":2,"mae":-5787.1300000000001,"mfe":1398.54,"duration":"185.01:00:00","endTradeDrawdown":-5367.2200000000003,"isWin":false},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.7905163179999999,"direction":0,"quantity":5252,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.0317218454999999,"profitLoss":-9237.1900000000005,"totalFees":52.520000000000003,"mae":-10372.709999999999,"mfe":6702.8000000000002,"duration":"185.01:00:00","endTradeDrawdown":-15939.99,"isWin":false},{"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.6959912460000002,"direction":0,"quantity":3756,"exitTime":"2025-01-02T15:00:00Z","exitPrice":12.3015269327,"profitLoss":21054.389999999999,"totalFees":37.560000000000002,"mae":-528.36000000000001,"mfe":24283.610000000001,"duration":"185.01:00:00","endTradeDrawdown":-3229.2199999999998,"isWin":true},{"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":15.75,"direction":0,"quantity":1597,"exitTime":"2025-01-02T15:00:00Z","exitPrice":21.600000000000001,"profitLoss":9342.4500000000007,"totalFees":15.970000000000001,"mae":-11067.209999999999,"mfe":25663.790000000001,"duration":"185.01:00:00","endTradeDrawdown":-16321.34,"isWin":true},{"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":13.569692681999999,"direction":0,"quantity":1853,"exitTime":"2025-01-02T15:00:00Z","exitPrice":23.056456038,"profitLoss":17578.970000000001,"totalFees":18.530000000000001,"mae":-347.62,"mfe":22518.240000000002,"duration":"185.01:00:00","endTradeDrawdown":-4939.2700000000004,"isWin":true},{"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":7.454802838,"direction":0,"quantity":3373,"exitTime":"2025-01-02T15:00:00Z","exitPrice":7.4339983796000002,"profitLoss":-70.170000000000002,"totalFees":33.729999999999997,"mae":-2640.3299999999999,"mfe":2652.75,"duration":"185.01:00:00","endTradeDrawdown":-2722.9200000000001,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":108.415319803,"direction":0,"quantity":232,"exitTime":"2025-01-02T15:00:00Z","exitPrice":144.72893747200001,"profitLoss":8424.7600000000002,"totalFees":2.3199999999999998,"mae":-2704.73,"mfe":9166.1800000000003,"duration":"185.01:00:00","endTradeDrawdown":-741.41999999999996,"isWin":true},{"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.5949999999999998,"direction":0,"quantity":4498,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.8050000000000002,"profitLoss":-8051.4200000000001,"totalFees":44.979999999999997,"mae":-13111.67,"mfe":1574.3,"duration":"185.01:00:00","endTradeDrawdown":-9625.7199999999993,"isWin":false},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":20.4738177495,"direction":0,"quantity":1229,"exitTime":"2025-01-02T15:00:00Z","exitPrice":13.844979552,"profitLoss":-8146.8400000000001,"totalFees":12.289999999999999,"mae":-8672.6000000000004,"mfe":760.45000000000005,"duration":"185.01:00:00","endTradeDrawdown":-8907.2900000000009,"isWin":false},{"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":251.52375412399999,"direction":0,"quantity":100,"exitTime":"2025-01-02T15:00:00Z","exitPrice":236.31094031399999,"profitLoss":-1521.28,"totalFees":2,"mae":-2286.29,"mfe":1988.8399999999999,"duration":"185.01:00:00","endTradeDrawdown":-3510.1199999999999,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":29.484220799999999,"direction":0,"quantity":853,"exitTime":"2025-01-02T15:00:00Z","exitPrice":30.834355156000001,"profitLoss":1151.6600000000001,"totalFees":8.5299999999999994,"mae":-2620.6700000000001,"mfe":5010.7799999999997,"duration":"185.01:00:00","endTradeDrawdown":-3859.1199999999999,"isWin":true},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":87.618683000000004,"direction":0,"quantity":287,"exitTime":"2025-01-02T15:00:00Z","exitPrice":69.879044181500007,"profitLoss":-5091.2799999999997,"totalFees":2.8700000000000001,"mae":-5533.4300000000003,"mfe":1000.79,"duration":"185.01:00:00","endTradeDrawdown":-6092.0699999999997,"isWin":false},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.04,"direction":0,"quantity":12337,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-5304.9099999999999,"totalFees":123.37,"mae":-10116.34,"mfe":1233.7,"duration":"185.01:00:00","endTradeDrawdown":-6538.6099999999997,"isWin":false},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.5449999999999999,"direction":0,"quantity":7096,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.4249999999999998,"profitLoss":-851.51999999999998,"totalFees":70.959999999999994,"mae":-2519.0799999999999,"mfe":9189.3199999999997,"duration":"185.01:00:00","endTradeDrawdown":-10040.84,"isWin":false},{"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":34.219999999999999,"direction":0,"quantity":735,"exitTime":"2025-01-02T15:00:00Z","exitPrice":37.164999999999999,"profitLoss":2164.5799999999999,"totalFees":7.3499999999999996,"mae":-308.69999999999999,"mfe":5718.3000000000002,"duration":"185.01:00:00","endTradeDrawdown":-3553.7199999999998,"isWin":true},{"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":48.832741988000002,"direction":0,"quantity":515,"exitTime":"2025-01-02T15:00:00Z","exitPrice":44.583020300000001,"profitLoss":-2188.6100000000001,"totalFees":5.1500000000000004,"mae":-3316.6100000000001,"mfe":581.64999999999998,"duration":"185.01:00:00","endTradeDrawdown":-2770.2600000000002,"isWin":false},{"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":155.375841415,"direction":0,"quantity":161,"exitTime":"2025-01-02T15:00:00Z","exitPrice":116.57971415999999,"profitLoss":-6246.1800000000003,"totalFees":2,"mae":-6732.3900000000003,"mfe":1956.46,"duration":"185.01:00:00","endTradeDrawdown":-8202.6399999999994,"isWin":false},{"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":13.58,"direction":0,"quantity":1852,"exitTime":"2025-01-02T15:00:00Z","exitPrice":8.4499999999999993,"profitLoss":-9500.7600000000002,"totalFees":18.52,"mae":-12186.16,"mfe":7037.6000000000004,"duration":"185.01:00:00","endTradeDrawdown":-16538.360000000001,"isWin":false},{"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":45.880067566000001,"direction":0,"quantity":548,"exitTime":"2025-01-02T15:00:00Z","exitPrice":40.834182030000001,"profitLoss":-2765.1500000000001,"totalFees":5.4800000000000004,"mae":-5317.3900000000003,"mfe":1164.3399999999999,"duration":"185.01:00:00","endTradeDrawdown":-3929.4899999999998,"isWin":false},{"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.976,"direction":0,"quantity":4210,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.95,"profitLoss":-16949.459999999999,"totalFees":42.100000000000001,"mae":-18380.860000000001,"mfe":2424.96,"duration":"185.01:00:00","endTradeDrawdown":-19374.419999999998,"isWin":false},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.6717999999999993,"direction":0,"quantity":2900,"exitTime":"2025-01-02T15:00:00Z","exitPrice":8.0038999999999998,"profitLoss":-1936.9100000000001,"totalFees":29,"mae":-4993.2200000000003,"mfe":12348.780000000001,"duration":"185.01:00:00","endTradeDrawdown":-14285.690000000001,"isWin":false},{"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.54,"direction":0,"quantity":5543,"exitTime":"2025-01-02T15:00:00Z","exitPrice":18.23,"profitLoss":75883.669999999998,"totalFees":55.43,"mae":-4212.6800000000003,"mfe":75883.669999999998,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.7050000000000001,"direction":0,"quantity":14756,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.4450000000000001,"profitLoss":-3836.5599999999999,"totalFees":147.56,"mae":-7156.6599999999999,"mfe":5017.04,"duration":"185.01:00:00","endTradeDrawdown":-8853.6000000000004,"isWin":false},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.51,"direction":0,"quantity":16663,"exitTime":"2025-01-02T15:00:00Z","exitPrice":0.95999999999999996,"profitLoss":-9164.6499999999996,"totalFees":163.29740000000001,"mae":-9996.1299999999992,"mfe":984.77999999999997,"duration":"185.01:00:00","endTradeDrawdown":-10149.43,"isWin":false},{"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":1835,"exitTime":"2025-01-02T15:00:00Z","exitPrice":11.929,"profitLoss":-3268.1399999999999,"totalFees":18.350000000000001,"mae":-5064.6000000000004,"mfe":12514.700000000001,"duration":"185.01:00:00","endTradeDrawdown":-15782.84,"isWin":false},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":53.035024743000001,"direction":0,"quantity":474,"exitTime":"2025-01-02T15:00:00Z","exitPrice":62.780503136,"profitLoss":4619.3599999999997,"totalFees":4.7400000000000002,"mae":-1322.5999999999999,"mfe":7811.1000000000004,"duration":"185.01:00:00","endTradeDrawdown":-3191.7399999999998,"isWin":true},{"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.4674636175,"direction":0,"quantity":4602,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.5120369349999998,"profitLoss":-8998.8700000000008,"totalFees":46.020000000000003,"mae":-10017.33,"mfe":1687.51,"duration":"185.01:00:00","endTradeDrawdown":-10686.379999999999,"isWin":false},{"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":66.829879301999995,"direction":0,"quantity":376,"exitTime":"2025-01-02T15:00:00Z","exitPrice":78.578976727500006,"profitLoss":4417.6599999999999,"totalFees":3.7599999999999998,"mae":-1459.1500000000001,"mfe":10441.17,"duration":"185.01:00:00","endTradeDrawdown":-6023.5100000000002,"isWin":true},{"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":9.8550000000000004,"direction":0,"quantity":2551,"exitTime":"2025-01-02T15:00:00Z","exitPrice":15.789999999999999,"profitLoss":15140.18,"totalFees":25.510000000000002,"mae":-3995.3800000000001,"mfe":27410.5,"duration":"185.01:00:00","endTradeDrawdown":-12270.32,"isWin":true},{"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":5680,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.2702,"profitLoss":-12267.66,"totalFees":56.799999999999997,"mae":-13449.67,"mfe":4094.71,"duration":"185.01:00:00","endTradeDrawdown":-16362.370000000001,"isWin":false},{"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":8246,"exitTime":"2025-01-02T15:00:00Z","exitPrice":6.2751000000000001,"profitLoss":26594.169999999998,"totalFees":82.459999999999994,"mae":-2040.0599999999999,"mfe":31814.720000000001,"duration":"185.01:00:00","endTradeDrawdown":-5220.5500000000002,"isWin":true},{"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":10.118574529,"direction":0,"quantity":2486,"exitTime":"2025-01-02T15:00:00Z","exitPrice":8.5934253599999995,"profitLoss":-3791.52,"totalFees":24.859999999999999,"mae":-4404.8800000000001,"mfe":2645.4099999999999,"duration":"185.01:00:00","endTradeDrawdown":-6436.9300000000003,"isWin":false},{"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":0.32979999999999998,"direction":0,"quantity":76249,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.7805,"profitLoss":110614.42,"totalFees":506.979601,"mae":-2836.46,"mfe":147557.06,"duration":"185.01:00:00","endTradeDrawdown":-36942.639999999999,"isWin":true},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":56.516010966825519,"direction":0,"quantity":445,"exitTime":"2025-01-02T15:00:00Z","exitPrice":46.776033639609963,"profitLoss":-4334.29,"totalFees":4.4500000000000002,"mae":-6754.9099999999999,"mfe":1812.95,"duration":"185.01:00:00","endTradeDrawdown":-6147.2399999999998,"isWin":false},{"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":52.046918092650003,"direction":0,"quantity":483,"exitTime":"2025-01-02T15:00:00Z","exitPrice":47.096563361999998,"profitLoss":-2391.02,"totalFees":4.8300000000000001,"mae":-3679.5500000000002,"mfe":5452.8299999999999,"duration":"185.01:00:00","endTradeDrawdown":-7843.8500000000004,"isWin":false},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.6100000000000001,"direction":0,"quantity":17652,"exitTime":"2025-05-28T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-8119.9200000000001,"totalFees":88.260000000000005,"mae":-18469.290000000001,"mfe":0,"duration":"145.13:00:00","endTradeDrawdown":-8119.9200000000001,"isWin":false},{"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.7535999999999996,"direction":0,"quantity":4939,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.2,"profitLoss":-22490.23,"totalFees":49.390000000000001,"mae":-22811.27,"mfe":7372.9399999999996,"duration":"179.23:00:00","endTradeDrawdown":-29863.169999999998,"isWin":false},{"symbol":{"value":"ARCB","id":"ABFS R735QTJ8XC9X","permtick":"ARCB"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":94.038688800000003,"direction":0,"quantity":301,"exitTime":"2025-07-01T14:00:00Z","exitPrice":76.811140887999997,"profitLoss":-5185.4899999999998,"totalFees":3.0099999999999998,"mae":-11570.17,"mfe":2445.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-7631.1599999999999,"isWin":false},{"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":9.6250075380000002,"direction":0,"quantity":2952,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.8700000000000001,"profitLoss":-8132.7799999999997,"totalFees":29.52,"mae":-16099.01,"mfe":174.31,"duration":"179.23:00:00","endTradeDrawdown":-8307.0900000000001,"isWin":false},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":8.5519999999999996,"direction":0,"quantity":3321,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.75,"profitLoss":-19268.439999999999,"totalFees":33.210000000000001,"mae":-22057.75,"mfe":6801.4099999999999,"duration":"179.23:00:00","endTradeDrawdown":-26069.849999999999,"isWin":false},{"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":84.899143197000001,"direction":0,"quantity":334,"exitTime":"2025-07-01T14:00:00Z","exitPrice":91.221946888000005,"profitLoss":2111.8200000000002,"totalFees":3.3399999999999999,"mae":-6070.5600000000004,"mfe":5764.2700000000004,"duration":"179.23:00:00","endTradeDrawdown":-3652.4499999999998,"isWin":true},{"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":70.517078624000007,"direction":0,"quantity":402,"exitTime":"2025-07-01T14:00:00Z","exitPrice":61.07,"profitLoss":-3797.73,"totalFees":4.0199999999999996,"mae":-6797.54,"mfe":6942.21,"duration":"179.23:00:00","endTradeDrawdown":-10739.940000000001,"isWin":false},{"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":29.050000000000001,"direction":0,"quantity":978,"exitTime":"2025-07-01T14:00:00Z","exitPrice":29.48,"profitLoss":420.54000000000002,"totalFees":9.7799999999999994,"mae":-5462.1300000000001,"mfe":4753.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-4332.54,"isWin":true},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.3919999999999999,"direction":0,"quantity":11880,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.77,"profitLoss":-7389.3599999999997,"totalFees":118.8,"mae":-13388.76,"mfe":10240.559999999999,"duration":"179.23:00:00","endTradeDrawdown":-17629.919999999998,"isWin":false},{"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":112.09,"direction":0,"quantity":253,"exitTime":"2025-07-01T14:00:00Z","exitPrice":101.31,"profitLoss":-2727.3400000000001,"totalFees":2.5299999999999998,"mae":-6195.9700000000003,"mfe":2271.9400000000001,"duration":"179.23:00:00","endTradeDrawdown":-4999.2799999999997,"isWin":false},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":80.384249660760005,"direction":0,"quantity":353,"exitTime":"2025-07-01T14:00:00Z","exitPrice":85.461002703999995,"profitLoss":1792.0899999999999,"totalFees":3.5299999999999998,"mae":-5654.9799999999996,"mfe":2824.04,"duration":"179.23:00:00","endTradeDrawdown":-1031.95,"isWin":true},{"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.6399999999999999,"direction":0,"quantity":17317,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.8999999999999999,"profitLoss":21819.419999999998,"totalFees":173.16999999999999,"mae":-13173.040000000001,"mfe":35846.190000000002,"duration":"179.23:00:00","endTradeDrawdown":-14026.77,"isWin":true},{"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.8300000000000001,"direction":0,"quantity":15520,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.94479999999999997,"profitLoss":-13738.299999999999,"totalFees":150.75352000000001,"mae":-19865.599999999999,"mfe":388,"duration":"179.23:00:00","endTradeDrawdown":-14126.299999999999,"isWin":false},{"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.7103999999999999,"direction":0,"quantity":16603,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.04,"profitLoss":5472.3500000000004,"totalFees":166.03,"mae":-1999,"mfe":32037.150000000001,"duration":"179.23:00:00","endTradeDrawdown":-26564.799999999999,"isWin":true},{"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":164.066228599,"direction":0,"quantity":173,"exitTime":"2025-07-01T14:00:00Z","exitPrice":136.81557058000001,"profitLoss":-4714.3599999999997,"totalFees":2,"mae":-8732.8700000000008,"mfe":2147.77,"duration":"179.23:00:00","endTradeDrawdown":-6862.1300000000001,"isWin":false},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.0317218454999999,"direction":0,"quantity":9371,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.5199999999999996,"profitLoss":13946.65,"totalFees":93.709999999999994,"mae":0,"mfe":19734.98,"duration":"179.23:00:00","endTradeDrawdown":-5788.3299999999999,"isWin":true},{"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":12.3015269327,"direction":0,"quantity":2308,"exitTime":"2025-07-01T14:00:00Z","exitPrice":12.563979024,"profitLoss":605.74000000000001,"totalFees":23.079999999999998,"mae":-8680.8799999999992,"mfe":1617.02,"duration":"179.23:00:00","endTradeDrawdown":-1011.28,"isWin":true},{"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":21.600000000000001,"direction":0,"quantity":1315,"exitTime":"2025-07-01T14:00:00Z","exitPrice":18.129999999999999,"profitLoss":-4563.0500000000002,"totalFees":13.15,"mae":-14833.200000000001,"mfe":9744.1499999999996,"duration":"179.23:00:00","endTradeDrawdown":-14307.200000000001,"isWin":false},{"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":23.056456038,"direction":0,"quantity":1231,"exitTime":"2025-07-01T14:00:00Z","exitPrice":23.949999999999999,"profitLoss":1099.95,"totalFees":12.31,"mae":-2230.6500000000001,"mfe":4310.79,"duration":"179.23:00:00","endTradeDrawdown":-3210.8400000000001,"isWin":true},{"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":7.4339983796000002,"direction":0,"quantity":3819,"exitTime":"2025-07-01T14:00:00Z","exitPrice":7.5096898239999996,"profitLoss":289.06999999999999,"totalFees":38.189999999999998,"mae":-6899.1000000000004,"mfe":3047.1599999999999,"duration":"179.23:00:00","endTradeDrawdown":-2758.0900000000001,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":144.72893747200001,"direction":0,"quantity":196,"exitTime":"2025-07-01T14:00:00Z","exitPrice":217.92977232000001,"profitLoss":14347.360000000001,"totalFees":2,"mae":-6619.5100000000002,"mfe":14376.75,"duration":"179.23:00:00","endTradeDrawdown":-29.390000000000001,"isWin":true},{"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.8050000000000002,"direction":0,"quantity":7469,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.72,"profitLoss":-15572.860000000001,"totalFees":74.689999999999998,"mae":-17328.080000000002,"mfe":1344.4200000000001,"duration":"179.23:00:00","endTradeDrawdown":-16917.279999999999,"isWin":false},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":13.844979552,"direction":0,"quantity":2052,"exitTime":"2025-07-01T14:00:00Z","exitPrice":8.4000000000000004,"profitLoss":-11173.1,"totalFees":20.52,"mae":-16109.77,"mfe":478.81999999999999,"duration":"179.23:00:00","endTradeDrawdown":-11651.92,"isWin":false},{"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":236.31094031399999,"direction":0,"quantity":120,"exitTime":"2025-07-01T14:00:00Z","exitPrice":224.492440953,"profitLoss":-1418.22,"totalFees":2,"mae":-11028.559999999999,"mfe":2109.5300000000002,"duration":"179.23:00:00","endTradeDrawdown":-3527.75,"isWin":false},{"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":30.834355156000001,"direction":0,"quantity":921,"exitTime":"2025-07-01T14:00:00Z","exitPrice":33.950261279999999,"profitLoss":2869.75,"totalFees":9.2100000000000009,"mae":-2926.9499999999998,"mfe":7240.1300000000001,"duration":"179.23:00:00","endTradeDrawdown":-4370.3800000000001,"isWin":true},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":69.879044181500007,"direction":0,"quantity":406,"exitTime":"2025-07-01T14:00:00Z","exitPrice":56.404009199999997,"profitLoss":-5470.8599999999997,"totalFees":4.0599999999999996,"mae":-7782.8599999999997,"mfe":1770.21,"duration":"179.23:00:00","endTradeDrawdown":-7241.0699999999997,"isWin":false},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.4249999999999998,"direction":0,"quantity":8293,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.1299999999999999,"profitLoss":5846.5600000000004,"totalFees":82.930000000000007,"mae":-9660.5200000000004,"mfe":12895.620000000001,"duration":"179.23:00:00","endTradeDrawdown":-7049.0600000000004,"isWin":true},{"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":37.164999999999999,"direction":0,"quantity":764,"exitTime":"2025-07-01T14:00:00Z","exitPrice":41.93,"profitLoss":3640.46,"totalFees":7.6399999999999997,"mae":-3968.98,"mfe":4003.3600000000001,"duration":"179.23:00:00","endTradeDrawdown":-362.89999999999998,"isWin":true},{"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":44.583020300000001,"direction":0,"quantity":637,"exitTime":"2025-07-01T14:00:00Z","exitPrice":58.579999999999998,"profitLoss":8916.0799999999999,"totalFees":6.3700000000000001,"mae":-181.00999999999999,"mfe":11850.66,"duration":"179.23:00:00","endTradeDrawdown":-2934.5799999999999,"isWin":true},{"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":116.57971415999999,"direction":0,"quantity":243,"exitTime":"2025-07-01T14:00:00Z","exitPrice":129.22999999999999,"profitLoss":3074.02,"totalFees":2.4300000000000002,"mae":-3869.2199999999998,"mfe":6003.0200000000004,"duration":"179.23:00:00","endTradeDrawdown":-2929,"isWin":true},{"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":3360,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-7224,"totalFees":33.600000000000001,"mae":-10953.6,"mfe":9357.6000000000004,"duration":"179.23:00:00","endTradeDrawdown":-16581.599999999999,"isWin":false},{"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":40.834182030000001,"direction":0,"quantity":695,"exitTime":"2025-07-01T14:00:00Z","exitPrice":38.549999999999997,"profitLoss":-1587.51,"totalFees":6.9500000000000002,"mae":-7794.46,"mfe":3155.5900000000001,"duration":"179.23:00:00","endTradeDrawdown":-4743.1000000000004,"isWin":false},{"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.95,"direction":0,"quantity":14571,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.3700000000000001,"profitLoss":6119.8199999999997,"totalFees":145.71000000000001,"mae":-13842.450000000001,"mfe":103308.39,"duration":"179.23:00:00","endTradeDrawdown":-97188.570000000007,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":8.0038999999999998,"direction":0,"quantity":3548,"exitTime":"2025-07-01T14:00:00Z","exitPrice":9.2699999999999996,"profitLoss":4492.1199999999999,"totalFees":35.479999999999997,"mae":-14436.459999999999,"mfe":8998.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-4505.96,"isWin":true},{"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":18.23,"direction":0,"quantity":1558,"exitTime":"2025-07-01T14:00:00Z","exitPrice":14,"profitLoss":-6590.3400000000001,"totalFees":15.58,"mae":-16296.68,"mfe":1184.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-7774.4200000000001,"isWin":false},{"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.4450000000000001,"direction":0,"quantity":19659,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.79369999999999996,"profitLoss":-12803.91,"totalFees":173.93300249999999,"mae":-14195.76,"mfe":1845.98,"duration":"179.23:00:00","endTradeDrawdown":-14649.889999999999,"isWin":false},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":0.95999999999999996,"direction":0,"quantity":29595,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-9174.4500000000007,"totalFees":238.18056000000001,"mae":-15389.4,"mfe":1479.75,"duration":"179.23:00:00","endTradeDrawdown":-10654.200000000001,"isWin":false},{"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":18.351282950000002,"direction":0,"quantity":1547,"exitTime":"2025-07-01T14:00:00Z","exitPrice":21.609999999999999,"profitLoss":5041.2399999999998,"totalFees":15.470000000000001,"mae":-1841.8900000000001,"mfe":11477.549999999999,"duration":"179.23:00:00","endTradeDrawdown":-6436.3100000000004,"isWin":true},{"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":11.929,"direction":0,"quantity":2382,"exitTime":"2025-07-01T14:00:00Z","exitPrice":14.869999999999999,"profitLoss":7005.46,"totalFees":23.82,"mae":-5309.4799999999996,"mfe":7565.2299999999996,"duration":"179.23:00:00","endTradeDrawdown":-559.76999999999998,"isWin":true},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":62.780503136,"direction":0,"quantity":452,"exitTime":"2025-07-01T14:00:00Z","exitPrice":79.780000000000001,"profitLoss":7683.7700000000004,"totalFees":4.5199999999999996,"mae":-4192.4899999999998,"mfe":8822.8099999999995,"duration":"179.23:00:00","endTradeDrawdown":-1139.04,"isWin":true},{"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.5120369349999998,"direction":0,"quantity":8089,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.55693788,"profitLoss":363.19999999999999,"totalFees":80.890000000000001,"mae":-4506.0600000000004,"mfe":2601.0300000000002,"duration":"179.23:00:00","endTradeDrawdown":-2237.8299999999999,"isWin":true},{"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":78.578976727500006,"direction":0,"quantity":361,"exitTime":"2025-07-01T14:00:00Z","exitPrice":49.662401549999998,"profitLoss":-10438.879999999999,"totalFees":3.6099999999999999,"mae":-10438.879999999999,"mfe":699.57000000000005,"duration":"179.23:00:00","endTradeDrawdown":-11138.450000000001,"isWin":false},{"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":15.789999999999999,"direction":0,"quantity":1798,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.71,"profitLoss":-16325.84,"totalFees":17.98,"mae":-20317.400000000001,"mfe":5897.4399999999996,"duration":"179.23:00:00","endTradeDrawdown":-22223.279999999999,"isWin":false},{"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.2702,"direction":0,"quantity":12518,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2,"profitLoss":-3382.3600000000001,"totalFees":125.18000000000001,"mae":-6887.3999999999996,"mfe":7007.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-10389.940000000001,"isWin":false},{"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.2751000000000001,"direction":0,"quantity":4525,"exitTime":"2025-07-01T14:00:00Z","exitPrice":5.7599999999999998,"profitLoss":-2330.8299999999999,"totalFees":45.25,"mae":-6901.0799999999999,"mfe":6854.9200000000001,"duration":"179.23:00:00","endTradeDrawdown":-9185.75,"isWin":false},{"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":8.5934253599999995,"direction":0,"quantity":3306,"exitTime":"2025-07-01T14:00:00Z","exitPrice":7.67651971,"profitLoss":-3031.29,"totalFees":33.060000000000002,"mae":-7395.7600000000002,"mfe":2677.8499999999999,"duration":"179.23:00:00","endTradeDrawdown":-5709.1400000000003,"isWin":false},{"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.7805,"direction":0,"quantity":15948,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.23,"profitLoss":7168.6300000000001,"totalFees":159.47999999999999,"mae":-8757.0499999999993,"mfe":32765.169999999998,"duration":"179.23:00:00","endTradeDrawdown":-25596.540000000001,"isWin":true},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":46.776033639609963,"direction":0,"quantity":607,"exitTime":"2025-07-01T14:00:00Z","exitPrice":63.68,"profitLoss":10260.709999999999,"totalFees":6.0700000000000003,"mae":-10113.92,"mfe":10576.35,"duration":"179.23:00:00","endTradeDrawdown":-315.63999999999999,"isWin":true},{"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":47.096563361999998,"direction":0,"quantity":603,"exitTime":"2025-07-01T14:00:00Z","exitPrice":28.690000000000001,"profitLoss":-11099.16,"totalFees":6.0300000000000002,"mae":-11478.99,"mfe":1306.8599999999999,"duration":"179.23:00:00","endTradeDrawdown":-12406.02,"isWin":false},{"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.22,"direction":0,"quantity":23283,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.094,"profitLoss":-26216.66,"totalFees":127.35800999999999,"mae":-26274.869999999999,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-26216.66,"isWin":false}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,-2.5],[1231477200,0],[1231563600,-2.3799999999999999],[1231650000,-2.3799999999999999],[1231736400,-2.3799999999999999],[1231822800,-7.1100000000000003],[1231909200,-5.9800000000000004],[1231995600,-10.859999999999999],[1232082000,-10.17],[1232168400,-8.7599999999999998],[1232254800,-8.7599999999999998],[1232341200,-8.7599999999999998],[1232427600,-8.7599999999999998],[1232514000,-15.529999999999999],[1232600400,-11.039999999999999],[1232686800,-13.15],[1232773200,-13.039999999999999],[1232859600,-13.039999999999999],[1232946000,-13.039999999999999],[1233032400,-11.640000000000001],[1233118800,-11.34],[1233205200,-8.5800000000000001],[1233291600,-12.109999999999999],[1233378000,-14.26],[1233464400,-14.26],[1233550800,-14.26],[1233637200,-14.15],[1233723600,-13.960000000000001],[1233810000,-15.67],[1233896400,-14.19],[1233982800,-11.19],[1234069200,-11.19],[1234155600,-11.19],[1234242000,-10.630000000000001],[1234328400,-14.359999999999999],[1234414800,-13.16],[1234501200,-13.039999999999999],[1234587600,-12.539999999999999],[1234674000,-12.539999999999999],[1234760400,-12.539999999999999],[1234846800,-12.539999999999999],[1234933200,-16],[1235019600,-17.370000000000001],[1235106000,-18.850000000000001],[1235192400,-20.670000000000002],[1235278800,-20.670000000000002],[1235365200,-20.670000000000002],[1235451600,-22.559999999999999],[1235538000,-19.699999999999999],[1235624400,-21.75],[1235710800,-23.699999999999999],[1235797200,-23.460000000000001],[1235883600,-23.460000000000001],[1235970000,-23.460000000000001],[1236056400,-28.469999999999999],[1236142800,-29.170000000000002],[1236229200,-26.73],[1236315600,-29.77],[1236402000,-29.539999999999999],[1236488400,-29.539999999999999],[1236571200,-29.539999999999999],[1236657600,-30.82],[1236744000,-26.710000000000001],[1236830400,-26.690000000000001],[1236916800,-21.280000000000001],[1237003200,-20.739999999999998],[1237089600,-20.739999999999998],[1237176000,-20.739999999999998],[1237262400,-20.469999999999999],[1237348800,-16.5],[1237435200,-13.1],[1237521600,-13.880000000000001],[1237608000,-15.369999999999999],[1237694400,-15.369999999999999],[1237780800,-15.369999999999999],[1237867200,-8.3000000000000007],[1237953600,-10.050000000000001],[1238040000,-8.1899999999999995],[1238126400,-5.1799999999999997],[1238212800,-7.6900000000000004],[1238299200,-7.6900000000000004],[1238385600,-7.6900000000000004],[1238472000,-11.51],[1238558400,-9.3399999999999999],[1238644800,-8.25],[1238731200,-4.3700000000000001],[1238817600,-2.4199999999999999],[1238904000,-2.4199999999999999],[1238990400,-2.4199999999999999],[1239076800,-3.8900000000000001],[1239163200,-7.04],[1239249600,-5.3200000000000003],[1239336000,-0.19],[1239422400,-0.19],[1239508800,-0.19],[1239595200,-0.19],[1239681600,0],[1239768000,-1.9399999999999999],[1239854400,-0.46000000000000002],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,-5.8099999999999996],[1240372800,-2.02],[1240459200,-1.55],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,-1.1399999999999999],[1240977600,-1.1100000000000001],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,-2.48],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,-2.48],[1242187200,-3.1200000000000001],[1242273600,-8.7799999999999994],[1242360000,-6.7599999999999998],[1242446400,-8.7100000000000009],[1242532800,-8.7100000000000009],[1242619200,-8.7100000000000009],[1242705600,-4.5300000000000002],[1242792000,-4.3399999999999999],[1242878400,-5.0899999999999999],[1242964800,-6.4900000000000002],[1243051200,-6.54],[1243137600,-6.54],[1243224000,-6.54],[1243310400,-6.54],[1243396800,-3.0600000000000001],[1243483200,-4.7599999999999998],[1243569600,-3.25],[1243656000,-1.8200000000000001],[1243742400,-1.8200000000000001],[1243828800,-1.8200000000000001],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,-0.11],[1244347200,-0.11],[1244433600,-0.11],[1244520000,-0.53000000000000003],[1244606400,0],[1244692800,0],[1244779200,-0.34000000000000002],[1244865600,-0.23000000000000001],[1244952000,-0.23000000000000001],[1245038400,-0.23000000000000001],[1245124800,-3],[1245211200,-5.0300000000000002],[1245297600,-4.8600000000000003],[1245384000,-3.98],[1245470400,-3.0299999999999998],[1245556800,-3.0299999999999998],[1245643200,-3.0299999999999998],[1245729600,-8.2200000000000006],[1245816000,-8.3800000000000008],[1245902400,-6.4100000000000001],[1245988800,-3.5600000000000001],[1246075200,-2.0800000000000001],[1246161600,-2.0800000000000001],[1246248000,-2.0800000000000001],[1246334400,0],[1246420800,-0.19],[1246507200,0],[1246593600,-3.3799999999999999],[1246680000,-3.3799999999999999],[1246766400,-3.3799999999999999],[1246852800,-3.3799999999999999],[1246939200,-3.73],[1247025600,-5.7000000000000002],[1247112000,-7.5199999999999996],[1247198400,-7.1100000000000003],[1247284800,-7],[1247371200,-7],[1247457600,-7],[1247544000,-3.79],[1247630400,-3.1200000000000001],[1247716800,0],[1247803200,0],[1247889600,-1.1299999999999999],[1247976000,-1.1299999999999999],[1248062400,-1.1299999999999999],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,-0.93999999999999995],[1249012800,0],[1249099200,-0.20000000000000001],[1249185600,-0.20000000000000001],[1249272000,-0.20000000000000001],[1249358400,0],[1249444800,0],[1249531200,-0.65000000000000002],[1249617600,-2.2799999999999998],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,-0.68999999999999995],[1250049600,-2.3799999999999999],[1250136000,-0.34000000000000002],[1250222400,0],[1250308800,-1.98],[1250395200,-1.98],[1250481600,-1.98],[1250568000,-4.54],[1250654400,-2.3100000000000001],[1250740800,-1.9099999999999999],[1250827200,-0.71999999999999997],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,-0.23000000000000001],[1251432000,0],[1251518400,-0.34999999999999998],[1251604800,-0.34999999999999998],[1251691200,-0.34999999999999998],[1251777600,-1.3500000000000001],[1251864000,-4.8200000000000003],[1251950400,-5.2699999999999996],[1252036800,-4.0700000000000003],[1252123200,-2.8599999999999999],[1252209600,-2.8599999999999999],[1252296000,-2.8599999999999999],[1252382400,-2.8599999999999999],[1252468800,-2.0299999999999998],[1252555200,-0.34000000000000002],[1252641600,0],[1252728000,-0.26000000000000001],[1252814400,-0.26000000000000001],[1252900800,-0.26000000000000001],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,-0.73999999999999999],[1253678400,0],[1253764800,-1.75],[1253851200,-4.0800000000000001],[1253937600,-4.1200000000000001],[1254024000,-4.1200000000000001],[1254110400,-4.1200000000000001],[1254196800,-1.0900000000000001],[1254283200,-1],[1254369600,-1.49],[1254456000,-3.6699999999999999],[1254542400,-3.7799999999999998],[1254628800,-3.7799999999999998],[1254715200,-3.7799999999999998],[1254801600,-1.8],[1254888000,-0.59999999999999998],[1254974400,-0.34000000000000002],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,-0.080000000000000002],[1255492800,-0.47999999999999998],[1255579200,0],[1255665600,-0.63],[1255752000,-1.8700000000000001],[1255838400,-1.8700000000000001],[1255924800,-1.8700000000000001],[1256011200,-0.68000000000000005],[1256097600,-1.75],[1256184000,-2.1899999999999999],[1256270400,-1.1200000000000001],[1256356800,-3.4300000000000002],[1256443200,-3.4300000000000002],[1256529600,-3.4300000000000002],[1256616000,-5.1699999999999999],[1256702400,-6.4299999999999997],[1256788800,-9.9100000000000001],[1256875200,-7.0899999999999999],[1256961600,-9.3599999999999994],[1257048000,-9.3599999999999994],[1257138000,-9.3599999999999994],[1257224400,-9.8000000000000007],[1257310800,-8.4499999999999993],[1257397200,-9.3699999999999992],[1257483600,-6.9699999999999998],[1257570000,-6.8799999999999999],[1257656400,-6.8799999999999999],[1257742800,-6.8799999999999999],[1257829200,-5.0999999999999996],[1257915600,-5.3300000000000001],[1258002000,-3.6800000000000002],[1258088400,-5.5],[1258174800,-6.0899999999999999],[1258261200,-6.0899999999999999],[1258347600,-6.0899999999999999],[1258434000,-4.0899999999999999],[1258520400,-4.2300000000000004],[1258606800,-4.4400000000000004],[1258693200,-5.8499999999999996],[1258779600,-5.5300000000000002],[1258866000,-5.5300000000000002],[1258952400,-5.5300000000000002],[1259038800,-3.9500000000000002],[1259125200,-4.3099999999999996],[1259211600,-3.52],[1259298000,-3.52],[1259384400,-5.5800000000000001],[1259470800,-5.5800000000000001],[1259557200,-5.5800000000000001],[1259643600,-5.1500000000000004],[1259730000,-1.55],[1259816400,0],[1259902800,-2.8399999999999999],[1259989200,-1.3400000000000001],[1260075600,-1.3400000000000001],[1260162000,-1.3400000000000001],[1260248400,-0.27000000000000002],[1260334800,-1.5600000000000001],[1260421200,-1.03],[1260507600,-0.73999999999999999],[1260594000,-0.01],[1260680400,-0.01],[1260766800,-0.01],[1260853200,0],[1260939600,-0.76000000000000001],[1261026000,-0.31],[1261112400,-1.52],[1261198800,-1.23],[1261285200,-1.23],[1261371600,-1.23],[1261458000,-0.059999999999999998],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,-0.46999999999999997],[1262149200,-0.029999999999999999],[1262235600,-0.23999999999999999],[1262322000,-1.1299999999999999],[1262408400,-1.1299999999999999],[1262494800,-1.1299999999999999],[1262581200,-1.1299999999999999],[1262667600,0],[1262754000,0],[1262840400,-0.13],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,-1.3500000000000001],[1263445200,-0.67000000000000004],[1263531600,0],[1263618000,-0.68999999999999995],[1263704400,-0.68999999999999995],[1263790800,-0.68999999999999995],[1263877200,-0.68999999999999995],[1263963600,0],[1264050000,-0.93000000000000005],[1264136400,-2.3199999999999998],[1264222800,-3.8399999999999999],[1264309200,-3.8399999999999999],[1264395600,-3.8399999999999999],[1264482000,-3.3399999999999999],[1264568400,-4.3499999999999996],[1264654800,-3.46],[1264741200,-4.25],[1264827600,-5.3300000000000001],[1264914000,-5.3300000000000001],[1265000400,-5.3300000000000001],[1265086800,-4.25],[1265173200,-3.2200000000000002],[1265259600,-4.2999999999999998],[1265346000,-7.4199999999999999],[1265432400,-7.0800000000000001],[1265518800,-7.0800000000000001],[1265605200,-7.0800000000000001],[1265691600,-7.96],[1265778000,-6.4000000000000004],[1265864400,-6.6600000000000001],[1265950800,-5.5099999999999998],[1266037200,-5.0599999999999996],[1266123600,-5.0599999999999996],[1266210000,-5.0599999999999996],[1266296400,-5.0599999999999996],[1266382800,-3.77],[1266469200,-3.3399999999999999],[1266555600,-2.0800000000000001],[1266642000,-1.74],[1266728400,-1.74],[1266814800,-1.74],[1266901200,-1.3500000000000001],[1266987600,-2.7799999999999998],[1267074000,-2.23],[1267160400,-2.2400000000000002],[1267246800,-2.1800000000000002],[1267333200,-2.1800000000000002],[1267419600,-2.1800000000000002],[1267506000,-0.94999999999999996],[1267592400,-0.42999999999999999],[1267678800,-0.040000000000000001],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,-0.02],[1268798400,0],[1268884800,0],[1268971200,-0.17999999999999999],[1269057600,-0.94999999999999996],[1269144000,-0.94999999999999996],[1269230400,-0.94999999999999996],[1269316800,0],[1269403200,0],[1269489600,-0.47999999999999998],[1269576000,-0.85999999999999999],[1269662400,-0.97999999999999998],[1269748800,-0.97999999999999998],[1269835200,-0.97999999999999998],[1269921600,-0.26000000000000001],[1270008000,-0.080000000000000002],[1270094400,-0.60999999999999999],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,-0.28999999999999998],[1270785600,-0.029999999999999999],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,-0.23000000000000001],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,-1.47],[1271563200,-1.47],[1271649600,-1.47],[1271736000,-1.3600000000000001],[1271822400,-0.17000000000000001],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,-3.1499999999999999],[1272513600,-2.7799999999999998],[1272600000,-0.95999999999999996],[1272686400,-3.2000000000000002],[1272772800,-3.2000000000000002],[1272859200,-3.2000000000000002],[1272945600,-1.76],[1273032000,-4.8499999999999996],[1273118400,-6],[1273204800,-9.6099999999999994],[1273291200,-11.5],[1273377600,-11.5],[1273464000,-11.5],[1273550400,-6.9299999999999997],[1273636800,-6.6900000000000004],[1273723200,-4.1200000000000001],[1273809600,-4.8700000000000001],[1273896000,-6.5800000000000001],[1273982400,-6.5800000000000001],[1274068800,-6.5800000000000001],[1274155200,-6.1500000000000004],[1274241600,-7.5199999999999996],[1274328000,-8.8399999999999999],[1274414400,-13.41],[1274500800,-12.35],[1274587200,-12.35],[1274673600,-12.35],[1274760000,-13.6],[1274846400,-14.529999999999999],[1274932800,-13.82],[1275019200,-9.8499999999999996],[1275105600,-10.65],[1275192000,-10.65],[1275278400,-10.65],[1275364800,-10.65],[1275451200,-12.92],[1275537600,-10.35],[1275624000,-9.9000000000000004],[1275710400,-13.4],[1275796800,-13.4],[1275883200,-13.4],[1275969600,-15.17],[1276056000,-15.56],[1276142400,-15.43],[1276228800,-12.630000000000001],[1276315200,-11.68],[1276401600,-11.68],[1276488000,-11.68],[1276574400,-11.039999999999999],[1276660800,-8.4900000000000002],[1276747200,-8.7200000000000006],[1276833600,-8.8200000000000003],[1276920000,-8.2300000000000004],[1277006400,-8.2300000000000004],[1277092800,-8.2300000000000004],[1277179200,-8.7400000000000002],[1277265600,-9.9299999999999997],[1277352000,-9.7799999999999994],[1277438400,-11.210000000000001],[1277524800,-9.2599999999999998],[1277611200,-9.2599999999999998],[1277697600,-9.2599999999999998],[1277784000,-10.01],[1277870400,-13.65],[1277956800,-14.4],[1278043200,-14.66],[1278129600,-14.9],[1278216000,-14.9],[1278302400,-14.9],[1278388800,-14.9],[1278475200,-15.210000000000001],[1278561600,-13.09],[1278648000,-11.83],[1278734400,-10.52],[1278820800,-10.52],[1278907200,-10.52],[1278993600,-11.119999999999999],[1279080000,-8.9700000000000006],[1279166400,-8.8300000000000001],[1279252800,-9],[1279339200,-11.58],[1279425600,-11.58],[1279512000,-11.58],[1279598400,-11.369999999999999],[1279684800,-9.9700000000000006],[1279771200,-11.24],[1279857600,-9.0399999999999991],[1279944000,-7.6399999999999997],[1280030400,-7.6399999999999997],[1280116800,-7.6399999999999997],[1280203200,-6.0899999999999999],[1280289600,-6.6399999999999997],[1280376000,-7.7999999999999998],[1280462400,-8.3300000000000001],[1280548800,-8.1799999999999997],[1280635200,-8.1799999999999997],[1280721600,-8.1799999999999997],[1280808000,-6.5800000000000001],[1280894400,-7.6500000000000004],[1280980800,-6.96],[1281067200,-6.9699999999999998],[1281153600,-7.3600000000000003],[1281240000,-7.3600000000000003],[1281326400,-7.3600000000000003],[1281412800,-6.6399999999999997],[1281499200,-8.4100000000000001],[1281585600,-10.81],[1281672000,-10.880000000000001],[1281758400,-11.75],[1281844800,-11.75],[1281931200,-11.75],[1282017600,-11.609999999999999],[1282104000,-10.539999999999999],[1282190400,-9.8499999999999996],[1282276800,-11.890000000000001],[1282363200,-11.5],[1282449600,-11.5],[1282536000,-11.5],[1282622400,-12.26],[1282708800,-13.76],[1282795200,-13.02],[1282881600,-13.65],[1282968000,-11.81],[1283054400,-11.81],[1283140800,-11.81],[1283227200,-13.49],[1283313600,-13.73],[1283400000,-11.42],[1283486400,-10.869999999999999],[1283572800,-9.3300000000000001],[1283659200,-9.3300000000000001],[1283745600,-9.3300000000000001],[1283832000,-9.3300000000000001],[1283918400,-10.76],[1284004800,-10.1],[1284091200,-9.6899999999999995],[1284177600,-9.8599999999999994],[1284264000,-9.8599999999999994],[1284350400,-9.8599999999999994],[1284436800,-8.5700000000000003],[1284523200,-8.7200000000000006],[1284609600,-8.4600000000000009],[1284696000,-8.4199999999999999],[1284782400,-8.1699999999999999],[1284868800,-8.1699999999999999],[1284955200,-8.1699999999999999],[1285041600,-6.4500000000000002],[1285128000,-6.9100000000000001],[1285214400,-7.6600000000000001],[1285300800,-8.3100000000000005],[1285387200,-6.6399999999999997],[1285473600,-6.6399999999999997],[1285560000,-6.6399999999999997],[1285646400,-7.1399999999999997],[1285732800,-6.2599999999999998],[1285819200,-6.3799999999999999],[1285905600,-6.6299999999999999],[1285992000,-6.4800000000000004],[1286078400,-6.4800000000000004],[1286164800,-6.4800000000000004],[1286251200,-7.2800000000000002],[1286337600,-5.7000000000000002],[1286424000,-5.5199999999999996],[1286510400,-5.8399999999999999],[1286596800,-4.7300000000000004],[1286683200,-4.7300000000000004],[1286769600,-4.7300000000000004],[1286856000,-4.2599999999999998],[1286942400,-3.8500000000000001],[1287028800,-2.8700000000000001],[1287115200,-3.0299999999999998],[1287201600,-3.5299999999999998],[1287288000,-3.5299999999999998],[1287374400,-3.5299999999999998],[1287460800,-3.0099999999999998],[1287547200,-4.46],[1287633600,-3.6299999999999999],[1287720000,-3.75],[1287806400,-3.3900000000000001],[1287892800,-3.3900000000000001],[1287979200,-3.3900000000000001],[1288065600,-2.8799999999999999],[1288152000,-2.6699999999999999],[1288238400,-2.8399999999999999],[1288324800,-3.1000000000000001],[1288411200,-2.9700000000000002],[1288497600,-2.9700000000000002],[1288584000,-2.9700000000000002],[1288670400,-3.2599999999999998],[1288756800,-2.0299999999999998],[1288843200,-2.1699999999999999],[1288929600,-0.38],[1289016000,-0.059999999999999998],[1289102400,-0.059999999999999998],[1289192400,-0.059999999999999998],[1289278800,-0.19],[1289365200,-1.3400000000000001],[1289451600,0],[1289538000,-0.23000000000000001],[1289624400,-1.6799999999999999],[1289710800,-1.6799999999999999],[1289797200,-1.6799999999999999],[1289883600,-1.6799999999999999],[1289970000,-3.6099999999999999],[1290056400,-3.2999999999999998],[1290142800,-2.1400000000000001],[1290229200,-2.0099999999999998],[1290315600,-2.0099999999999998],[1290402000,-2.0099999999999998],[1290488400,-1.8],[1290574800,-2.8100000000000001],[1290661200,-1.6399999999999999],[1290747600,-1.6399999999999999],[1290834000,-1.97],[1290920400,-1.97],[1291006800,-1.97],[1291093200,-2.29],[1291179600,-3.04],[1291266000,-1.4399999999999999],[1291352400,-0.34999999999999998],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,-0.02],[1292475600,-0.33000000000000002],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,-0.17000000000000001],[1293253200,-0.17000000000000001],[1293339600,-0.17000000000000001],[1293426000,-0.17000000000000001],[1293512400,0],[1293598800,-0.25],[1293685200,0],[1293771600,0],[1293858000,-0.20999999999999999],[1293944400,-0.20999999999999999],[1294030800,-0.20999999999999999],[1294117200,0],[1294203600,-0.68000000000000005],[1294290000,-0.040000000000000001],[1294376400,0],[1294462800,-0.53000000000000003],[1294549200,-0.53000000000000003],[1294635600,-0.53000000000000003],[1294722000,-0.73999999999999999],[1294808400,-0.34000000000000002],[1294894800,0],[1294981200,-0.34999999999999998],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.040000000000000001],[1295499600,-2.1000000000000001],[1295586000,-2.4199999999999999],[1295672400,-2.6000000000000001],[1295758800,-2.6000000000000001],[1295845200,-2.6000000000000001],[1295931600,-1.8799999999999999],[1296018000,-2.0099999999999998],[1296104400,-0.94999999999999996],[1296190800,-0.35999999999999999],[1296277200,-2.1000000000000001],[1296363600,-2.1000000000000001],[1296450000,-2.1000000000000001],[1296536400,-1.1100000000000001],[1296622800,0],[1296709200,-0.35999999999999999],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,-0.040000000000000001],[1297314000,-0.14000000000000001],[1297400400,-0.17999999999999999],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-2.1699999999999999],[1298523600,-3.3599999999999999],[1298610000,-2.9900000000000002],[1298696400,-1.7],[1298782800,-1.7],[1298869200,-1.7],[1298955600,-1.29],[1299042000,-2.48],[1299128400,-2.5800000000000001],[1299214800,-1.3700000000000001],[1299301200,-2.0299999999999998],[1299387600,-2.0299999999999998],[1299474000,-2.0299999999999998],[1299560400,-2.96],[1299646800,-1.8400000000000001],[1299733200,-2.0600000000000001],[1299819600,-3.6499999999999999],[1299906000,-3.2599999999999998],[1299992400,-3.2599999999999998],[1300075200,-3.2599999999999998],[1300161600,-4.0199999999999996],[1300248000,-4.8399999999999999],[1300334400,-5.6100000000000003],[1300420800,-5.29],[1300507200,-4.1100000000000003],[1300593600,-4.1100000000000003],[1300680000,-4.1100000000000003],[1300766400,-2.3599999999999999],[1300852800,-2.5899999999999999],[1300939200,-2.1600000000000001],[1301025600,-2.0299999999999998],[1301112000,-1.5900000000000001],[1301198400,-1.5900000000000001],[1301284800,-1.5900000000000001],[1301371200,-1.97],[1301457600,-1.3400000000000001],[1301544000,-0.40999999999999998],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,-0.10000000000000001],[1302062400,0],[1302148800,0],[1302235200,-0.10000000000000001],[1302321600,-0.46999999999999997],[1302408000,-0.46999999999999997],[1302494400,-0.46999999999999997],[1302580800,-1.0600000000000001],[1302667200,-2.5499999999999998],[1302753600,-2.3799999999999999],[1302840000,-2.1600000000000001],[1302926400,-2.0800000000000001],[1303012800,-2.0800000000000001],[1303099200,-2.0800000000000001],[1303185600,-3.1099999999999999],[1303272000,-2.8500000000000001],[1303358400,-1.8500000000000001],[1303444800,-1.52],[1303531200,-1.52],[1303617600,-1.52],[1303704000,-1.52],[1303790400,-1.6599999999999999],[1303876800,-1.3500000000000001],[1303963200,-0.85999999999999999],[1304049600,-0.77000000000000002],[1304136000,-0.59999999999999998],[1304222400,-0.59999999999999998],[1304308800,-0.59999999999999998],[1304395200,-1.0600000000000001],[1304481600,-1.6799999999999999],[1304568000,-2.3500000000000001],[1304654400,-3.0800000000000001],[1304740800,-2.6400000000000001],[1304827200,-2.6400000000000001],[1304913600,-2.6400000000000001],[1305000000,-2.1400000000000001],[1305086400,-1.1699999999999999],[1305172800,-1.8600000000000001],[1305259200,-1.1200000000000001],[1305345600,-1.98],[1305432000,-1.98],[1305518400,-1.98],[1305604800,-2.9199999999999999],[1305691200,-3.3999999999999999],[1305777600,-2.5800000000000001],[1305864000,-2.4900000000000002],[1305950400,-3.1000000000000001],[1306036800,-3.1000000000000001],[1306123200,-3.1000000000000001],[1306209600,-4.54],[1306296000,-4.7699999999999996],[1306382400,-4.7699999999999996],[1306468800,-4.2199999999999998],[1306555200,-3.6200000000000001],[1306641600,-3.6200000000000001],[1306728000,-3.6200000000000001],[1306814400,-3.6200000000000001],[1306900800,-2.5800000000000001],[1306987200,-4.8700000000000001],[1307073600,-5.0099999999999998],[1307160000,-5.9199999999999999],[1307246400,-5.9199999999999999],[1307332800,-5.9199999999999999],[1307419200,-6.9299999999999997],[1307505600,-6.9199999999999999],[1307592000,-7.6699999999999999],[1307678400,-6.5999999999999996],[1307764800,-7.6799999999999997],[1307851200,-7.6799999999999997],[1307937600,-7.6799999999999997],[1308024000,-7.9699999999999998],[1308110400,-6.9699999999999998],[1308196800,-8.5800000000000001],[1308283200,-8.7899999999999991],[1308369600,-8.4499999999999993],[1308456000,-8.4499999999999993],[1308542400,-8.4499999999999993],[1308628800,-8.0899999999999999],[1308715200,-6.5099999999999998],[1308801600,-6.9500000000000002],[1308888000,-7.0700000000000003],[1308974400,-7.5199999999999996],[1309060800,-7.5199999999999996],[1309147200,-7.5199999999999996],[1309233600,-6.75],[1309320000,-5.8099999999999996],[1309406400,-5.1799999999999997],[1309492800,-4.7699999999999996],[1309579200,-3.9399999999999999],[1309665600,-3.9399999999999999],[1309752000,-3.9399999999999999],[1309838400,-3.9399999999999999],[1309924800,-4.25],[1310011200,-3.8799999999999999],[1310097600,-2.29],[1310184000,-3.2000000000000002],[1310270400,-3.2000000000000002],[1310356800,-3.2000000000000002],[1310443200,-5.1500000000000004],[1310529600,-5.8499999999999996],[1310616000,-5.0899999999999999],[1310702400,-6.1299999999999999],[1310788800,-6.3200000000000003],[1310875200,-6.3200000000000003],[1310961600,-6.3200000000000003],[1311048000,-8.0099999999999998],[1311134400,-6.6200000000000001],[1311220800,-6.4400000000000004],[1311307200,-5.7000000000000002],[1311393600,-5.5499999999999998],[1311480000,-5.5499999999999998],[1311566400,-5.5499999999999998],[1311652800,-6.8099999999999996],[1311739200,-7.5199999999999996],[1311825600,-10.07],[1311912000,-10.01],[1311998400,-10.300000000000001],[1312084800,-10.300000000000001],[1312171200,-10.300000000000001],[1312257600,-10.19],[1312344000,-12.19],[1312430400,-11.69],[1312516800,-16.34],[1312603200,-18.129999999999999],[1312689600,-18.129999999999999],[1312776000,-18.129999999999999],[1312862400,-24.809999999999999],[1312948800,-20.719999999999999],[1313035200,-25.27],[1313121600,-21.530000000000001],[1313208000,-21.760000000000002],[1313294400,-21.760000000000002],[1313380800,-21.760000000000002],[1313467200,-19.52],[1313553600,-20.43],[1313640000,-19.989999999999998],[1313726400,-24.309999999999999],[1313812800,-25.300000000000001],[1313899200,-25.300000000000001],[1313985600,-25.300000000000001],[1314072000,-25.98],[1314158400,-23.690000000000001],[1314244800,-22.73],[1314331200,-24.370000000000001],[1314417600,-22.989999999999998],[1314504000,-22.989999999999998],[1314590400,-22.989999999999998],[1314676800,-19.199999999999999],[1314763200,-18.960000000000001],[1314849600,-19.350000000000001],[1314936000,-21],[1315022400,-23.510000000000002],[1315108800,-23.510000000000002],[1315195200,-23.510000000000002],[1315281600,-23.510000000000002],[1315368000,-24.359999999999999],[1315454400,-21.93],[1315540800,-23.52],[1315627200,-25.460000000000001],[1315713600,-25.460000000000001],[1315800000,-25.460000000000001],[1315886400,-25.59],[1315972800,-24.27],[1316059200,-23],[1316145600,-21.850000000000001],[1316232000,-22.09],[1316318400,-22.09],[1316404800,-22.09],[1316491200,-23.84],[1316577600,-24.870000000000001],[1316664000,-27.34],[1316750400,-29.879999999999999],[1316836800,-29.559999999999999],[1316923200,-29.559999999999999],[1317009600,-29.559999999999999],[1317096000,-28.539999999999999],[1317182400,-27.23],[1317268800,-29.149999999999999],[1317355200,-27.82],[1317441600,-29.539999999999999],[1317528000,-29.539999999999999],[1317614400,-29.539999999999999],[1317700800,-33.259999999999998],[1317787200,-29.550000000000001],[1317873600,-28.489999999999998],[1317960000,-26.91],[1318046400,-28.260000000000002],[1318132800,-28.260000000000002],[1318219200,-28.260000000000002],[1318305600,-25.899999999999999],[1318392000,-25.190000000000001],[1318478400,-23.780000000000001],[1318564800,-24.23],[1318651200,-22.629999999999999],[1318737600,-22.629999999999999],[1318824000,-22.629999999999999],[1318910400,-25.25],[1318996800,-23.370000000000001],[1319083200,-24.93],[1319169600,-25.030000000000001],[1319256000,-23.309999999999999],[1319342400,-23.309999999999999],[1319428800,-23.309999999999999],[1319515200,-21.449999999999999],[1319601600,-23.399999999999999],[1319688000,-21.620000000000001],[1319774400,-18.23],[1319860800,-18.84],[1319947200,-18.84],[1320033600,-18.84],[1320120000,-21],[1320206400,-23.949999999999999],[1320292800,-22.48],[1320379200,-20.82],[1320465600,-21.579999999999998],[1320552000,-21.579999999999998],[1320642000,-21.579999999999998],[1320728400,-21.530000000000001],[1320814800,-20.539999999999999],[1320901200,-24.539999999999999],[1320987600,-24],[1321074000,-22.52],[1321160400,-22.52],[1321246800,-22.52],[1321333200,-24.289999999999999],[1321419600,-23.530000000000001],[1321506000,-24.850000000000001],[1321592400,-26.109999999999999],[1321678800,-26.239999999999998],[1321765200,-26.239999999999998],[1321851600,-26.239999999999998],[1321938000,-27.870000000000001],[1322024400,-28.41],[1322110800,-30.690000000000001],[1322197200,-30.690000000000001],[1322283600,-31.199999999999999],[1322370000,-31.199999999999999],[1322456400,-31.199999999999999],[1322542800,-28.43],[1322629200,-28.460000000000001],[1322715600,-24.870000000000001],[1322802000,-24.93],[1322888400,-24.329999999999998],[1322974800,-24.329999999999998],[1323061200,-24.329999999999998],[1323147600,-23.260000000000002],[1323234000,-23.199999999999999],[1323320400,-23.18],[1323406800,-25.670000000000002],[1323493200,-23.640000000000001],[1323579600,-23.640000000000001],[1323666000,-23.640000000000001],[1323752400,-25.100000000000001],[1323838800,-26.82],[1323925200,-27.449999999999999],[1324011600,-27.140000000000001],[1324098000,-26.780000000000001],[1324184400,-26.780000000000001],[1324270800,-26.780000000000001],[1324357200,-28.57],[1324443600,-25.879999999999999],[1324530000,-24.280000000000001],[1324616400,-23.640000000000001],[1324702800,-23.390000000000001],[1324789200,-23.390000000000001],[1324875600,-23.390000000000001],[1324962000,-23.390000000000001],[1325048400,-23.289999999999999],[1325134800,-24.640000000000001],[1325221200,-23.73],[1325307600,-23.469999999999999],[1325394000,-23.469999999999999],[1325480400,-23.469999999999999],[1325566800,-23.469999999999999],[1325653200,-22.149999999999999],[1325739600,-22.629999999999999],[1325826000,-22.16],[1325912400,-21.559999999999999],[1325998800,-21.559999999999999],[1326085200,-21.559999999999999],[1326171600,-20.699999999999999],[1326258000,-19.489999999999998],[1326344400,-18.609999999999999],[1326430800,-18.059999999999999],[1326517200,-19.120000000000001],[1326603600,-19.120000000000001],[1326690000,-19.120000000000001],[1326776400,-19.120000000000001],[1326862800,-18.949999999999999],[1326949200,-17.609999999999999],[1327035600,-16.989999999999998],[1327122000,-16.02],[1327208400,-16.02],[1327294800,-16.02],[1327381200,-16.140000000000001],[1327467600,-15.5],[1327554000,-15.16],[1327640400,-15.66],[1327726800,-14.699999999999999],[1327813200,-14.699999999999999],[1327899600,-14.699999999999999],[1327986000,-14.75],[1328072400,-14.720000000000001],[1328158800,-12.91],[1328245200,-11.93],[1328331600,-9.5500000000000007],[1328418000,-9.5500000000000007],[1328504400,-9.5500000000000007],[1328590800,-9.9100000000000001],[1328677200,-10.220000000000001],[1328763600,-9.5299999999999994],[1328850000,-9.6899999999999995],[1328936400,-10.779999999999999],[1329022800,-10.779999999999999],[1329109200,-10.779999999999999],[1329195600,-9.6999999999999993],[1329282000,-10.130000000000001],[1329368400,-10.9],[1329454800,-9.3000000000000007],[1329541200,-8.5399999999999991],[1329627600,-8.5399999999999991],[1329714000,-8.5399999999999991],[1329800400,-8.5399999999999991],[1329886800,-8.4800000000000004],[1329973200,-8.8499999999999996],[1330059600,-8.6400000000000006],[1330146000,-8.2100000000000009],[1330232400,-8.2100000000000009],[1330318800,-8.2100000000000009],[1330405200,-7.4000000000000004],[1330491600,-6.96],[1330578000,-8.4700000000000006],[1330664400,-7.2999999999999998],[1330750800,-7.9900000000000002],[1330837200,-7.9900000000000002],[1330923600,-7.9900000000000002],[1331010000,-7.6399999999999997],[1331096400,-10.119999999999999],[1331182800,-9.4399999999999995],[1331269200,-8.8499999999999996],[1331355600,-7.5300000000000002],[1331442000,-7.5300000000000002],[1331524800,-7.5300000000000002],[1331611200,-7.4199999999999999],[1331697600,-5.7300000000000004],[1331784000,-6.1399999999999997],[1331870400,-5.1500000000000004],[1331956800,-4.9299999999999997],[1332043200,-4.9299999999999997],[1332129600,-4.9299999999999997],[1332216000,-4.6900000000000004],[1332302400,-5.1100000000000003],[1332388800,-5.2400000000000002],[1332475200,-6.1500000000000004],[1332561600,-6.04],[1332648000,-6.04],[1332734400,-6.04],[1332820800,-3.7799999999999998],[1332907200,-3.3100000000000001],[1332993600,-3.21],[1333080000,-3.71],[1333166400,-3.5800000000000001],[1333252800,-3.5800000000000001],[1333339200,-3.5800000000000001],[1333425600,-1.3600000000000001],[1333512000,-2.6299999999999999],[1333598400,-4.0700000000000003],[1333684800,-4.6399999999999997],[1333771200,-4.6399999999999997],[1333857600,-4.6399999999999997],[1333944000,-4.6399999999999997],[1334030400,-6.3799999999999999],[1334116800,-8.4100000000000001],[1334203200,-6.8300000000000001],[1334289600,-5.2599999999999998],[1334376000,-6.4800000000000004],[1334462400,-6.4800000000000004],[1334548800,-6.4800000000000004],[1334635200,-5.8700000000000001],[1334721600,-4.1500000000000004],[1334808000,-5.1399999999999997],[1334894400,-5.2000000000000002],[1334980800,-5.6900000000000004],[1335067200,-5.6900000000000004],[1335153600,-5.6900000000000004],[1335240000,-5.9500000000000002],[1335326400,-5.5199999999999996],[1335412800,-4.5199999999999996],[1335499200,-3.3599999999999999],[1335585600,-2.2999999999999998],[1335672000,-2.2999999999999998],[1335758400,-2.2999999999999998],[1335844800,-2.71],[1335931200,-2.6499999999999999],[1336017600,-2.27],[1336104000,-3.5699999999999998],[1336190400,-5.6900000000000004],[1336276800,-5.6900000000000004],[1336363200,-5.6900000000000004],[1336449600,-5.0499999999999998],[1336536000,-4.4199999999999999],[1336622400,-5.46],[1336708800,-6.4400000000000004],[1336795200,-4.6100000000000003],[1336881600,-4.6100000000000003],[1336968000,-4.6100000000000003],[1337054400,-4.79],[1337140800,-6.3799999999999999],[1337227200,-7.4299999999999997],[1337313600,-8.8900000000000006],[1337400000,-10.140000000000001],[1337486400,-10.140000000000001],[1337572800,-10.140000000000001],[1337659200,-7.9199999999999999],[1337745600,-8.2899999999999991],[1337832000,-8.0099999999999998],[1337918400,-7.6600000000000001],[1338004800,-7.5300000000000002],[1338091200,-7.5300000000000002],[1338177600,-7.5300000000000002],[1338264000,-7.5300000000000002],[1338350400,-6.54],[1338436800,-8.4399999999999995],[1338523200,-7.8700000000000001],[1338609600,-10.369999999999999],[1338696000,-10.369999999999999],[1338782400,-10.369999999999999],[1338868800,-9.9299999999999997],[1338955200,-8.4299999999999997],[1339041600,-6.2400000000000002],[1339128000,-6.4000000000000004],[1339214400,-4.4199999999999999],[1339300800,-4.4199999999999999],[1339387200,-4.4199999999999999],[1339473600,-5.3300000000000001],[1339560000,-4.1500000000000004],[1339646400,-4.96],[1339732800,-3.5800000000000001],[1339819200,-3.5299999999999998],[1339905600,-3.5299999999999998],[1339992000,-3.5299999999999998],[1340078400,-2.8700000000000001],[1340164800,-0.68000000000000005],[1340251200,-0.93999999999999995],[1340337600,-4.5],[1340424000,-2.5899999999999999],[1340510400,-2.5899999999999999],[1340596800,-2.5899999999999999],[1340683200,-4.7300000000000004],[1340769600,-3.8700000000000001],[1340856000,-2.29],[1340942400,-2.4700000000000002],[1341028800,-0.57999999999999996],[1341115200,-0.57999999999999996],[1341201600,-0.57999999999999996],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,-0.40999999999999998],[1341633600,-1],[1341720000,-1],[1341806400,-1],[1341892800,-1.6699999999999999],[1341979200,-2.5800000000000001],[1342065600,-2.9300000000000002],[1342152000,-3.6499999999999999],[1342238400,-2.2400000000000002],[1342324800,-2.2400000000000002],[1342411200,-2.2400000000000002],[1342497600,-2.6499999999999999],[1342584000,-2.4100000000000001],[1342670400,-2.1400000000000001],[1342756800,-2],[1342843200,-3.8199999999999998],[1342929600,-3.8199999999999998],[1343016000,-3.8199999999999998],[1343102400,-5.1699999999999999],[1343188800,-6.2800000000000002],[1343275200,-5.7599999999999998],[1343361600,-4.79],[1343448000,-2.6400000000000001],[1343534400,-2.6400000000000001],[1343620800,-2.6400000000000001],[1343707200,-2.8300000000000001],[1343793600,-2.9199999999999999],[1343880000,-5.2800000000000002],[1343966400,-6.2999999999999998],[1344052800,-4.2699999999999996],[1344139200,-4.2699999999999996],[1344225600,-4.2699999999999996],[1344312000,-3.8700000000000001],[1344398400,-2.46],[1344484800,-2.6499999999999999],[1344571200,-2.3199999999999998],[1344657600,-1.95],[1344744000,-1.95],[1344830400,-1.95],[1344916800,-1.9099999999999999],[1345003200,-2.1800000000000002],[1345089600,-1.8999999999999999],[1345176000,-0.64000000000000001],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,-0.67000000000000004],[1345780800,-1.45],[1345867200,-1.0900000000000001],[1345953600,-1.0900000000000001],[1346040000,-1.0900000000000001],[1346126400,-0.92000000000000004],[1346212800,-0.93000000000000005],[1346299200,-0.40999999999999998],[1346385600,-1.55],[1346472000,-1.1499999999999999],[1346558400,-1.1499999999999999],[1346644800,-1.1499999999999999],[1346731200,-1.1499999999999999],[1346817600,-1.3600000000000001],[1346904000,-1.53],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,-0.5],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,-0.82999999999999996],[1348027200,-1.05],[1348113600,-1.52],[1348200000,-2.3999999999999999],[1348286400,-2.3500000000000001],[1348372800,-2.3500000000000001],[1348459200,-2.3500000000000001],[1348545600,-2.8700000000000001],[1348632000,-4.1600000000000001],[1348718400,-4.9299999999999997],[1348804800,-4.25],[1348891200,-4.7699999999999996],[1348977600,-4.7699999999999996],[1349064000,-4.7699999999999996],[1349150400,-4.0300000000000002],[1349236800,-3.9500000000000002],[1349323200,-4.3300000000000001],[1349409600,-3.4500000000000002],[1349496000,-3.3399999999999999],[1349582400,-3.3399999999999999],[1349668800,-3.3399999999999999],[1349755200,-4.1799999999999997],[1349841600,-5.0300000000000002],[1349928000,-5.4900000000000002],[1350014400,-5.1399999999999997],[1350100800,-5.7599999999999998],[1350187200,-5.7599999999999998],[1350273600,-5.7599999999999998],[1350360000,-5.4800000000000004],[1350446400,-4.8399999999999999],[1350532800,-3.6600000000000001],[1350619200,-4.6399999999999997],[1350705600,-5.9199999999999999],[1350792000,-5.9199999999999999],[1350878400,-5.9199999999999999],[1350964800,-6.2999999999999998],[1351051200,-6.6200000000000001],[1351137600,-6.9299999999999997],[1351224000,-6.1200000000000001],[1351310400,-6.75],[1351396800,-6.75],[1351483200,-6.75],[1351569600,-6.75],[1351656000,-6.75],[1351742400,-5.6600000000000001],[1351828800,-4.4400000000000004],[1351915200,-5.2199999999999998],[1352001600,-5.2199999999999998],[1352091600,-5.2199999999999998],[1352178000,-4.7199999999999998],[1352264400,-3.25],[1352350800,-6.0199999999999996],[1352437200,-7.0700000000000003],[1352523600,-7.1699999999999999],[1352610000,-7.1699999999999999],[1352696400,-7.1699999999999999],[1352782800,-7.79],[1352869200,-8.4199999999999999],[1352955600,-10.300000000000001],[1353042000,-11.210000000000001],[1353128400,-10.41],[1353214800,-10.41],[1353301200,-10.41],[1353387600,-8.9299999999999997],[1353474000,-8.9299999999999997],[1353560400,-7.9400000000000004],[1353646800,-7.9400000000000004],[1353733200,-6.5300000000000002],[1353819600,-6.5300000000000002],[1353906000,-6.5300000000000002],[1353992400,-6.2999999999999998],[1354078800,-7.0300000000000002],[1354165200,-5.9000000000000004],[1354251600,-5.1200000000000001],[1354338000,-5.1900000000000004],[1354424400,-5.1900000000000004],[1354510800,-5.1900000000000004],[1354597200,-5.3700000000000001],[1354683600,-5.2199999999999998],[1354770000,-4.9900000000000002],[1354856400,-4.8899999999999997],[1354942800,-4.4699999999999998],[1355029200,-4.4699999999999998],[1355115600,-4.4699999999999998],[1355202000,-4.3399999999999999],[1355288400,-3.4300000000000002],[1355374800,-3.3399999999999999],[1355461200,-3.5600000000000001],[1355547600,-3.5699999999999998],[1355634000,-3.5699999999999998],[1355720400,-3.5699999999999998],[1355806800,-2.46],[1355893200,-1.3999999999999999],[1355979600,-1.1399999999999999],[1356066000,0],[1356152400,-1.7],[1356238800,-1.7],[1356325200,-1.7],[1356411600,-1.9099999999999999],[1356498000,-1.9099999999999999],[1356584400,-2.0099999999999998],[1356670800,-2.1000000000000001],[1356757200,-2.9100000000000001],[1356843600,-2.9100000000000001],[1356930000,-2.9100000000000001],[1357016400,-0.87],[1357102800,-0.87],[1357189200,0],[1357275600,-0.14999999999999999],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,-0.12],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,-0.22],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,-0.60999999999999999],[1359522000,-1.1899999999999999],[1359608400,-1.5900000000000001],[1359694800,-1.3300000000000001],[1359781200,-0.42999999999999999],[1359867600,-0.42999999999999999],[1359954000,-0.42999999999999999],[1360040400,-0.65000000000000002],[1360126800,0],[1360213200,0],[1360299600,-0.23000000000000001],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,-0.45000000000000001],[1361077200,-0.45000000000000001],[1361163600,-0.45000000000000001],[1361250000,-0.45000000000000001],[1361336400,-0.32000000000000001],[1361422800,-1.8899999999999999],[1361509200,-3.3100000000000001],[1361595600,-2.3799999999999999],[1361682000,-2.3799999999999999],[1361768400,-2.3799999999999999],[1361854800,-4.8799999999999999],[1361941200,-4.7000000000000002],[1362027600,-3.7000000000000002],[1362114000,-3.52],[1362200400,-3.98],[1362286800,-3.98],[1362373200,-3.98],[1362459600,-3.2799999999999998],[1362546000,-1.55],[1362632400,-0.73999999999999999],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,-0.62],[1363233600,0],[1363320000,0],[1363406400,-0.59999999999999998],[1363492800,-0.59999999999999998],[1363579200,-0.59999999999999998],[1363665600,-0.71999999999999997],[1363752000,-1.3700000000000001],[1363838400,0],[1363924800,-1.27],[1364011200,-0.92000000000000004],[1364097600,-0.92000000000000004],[1364184000,-0.92000000000000004],[1364270400,-0.87],[1364356800,-0.46999999999999997],[1364443200,-0.88],[1364529600,-1.6100000000000001],[1364616000,-1.6100000000000001],[1364702400,-1.6100000000000001],[1364788800,-1.6100000000000001],[1364875200,-1.8899999999999999],[1364961600,-2.8999999999999999],[1365048000,-4.1900000000000004],[1365134400,-4],[1365220800,-4.2199999999999998],[1365307200,-4.2199999999999998],[1365393600,-4.2199999999999998],[1365480000,-3.73],[1365566400,-3.4399999999999999],[1365652800,-1.8899999999999999],[1365739200,-2.2400000000000002],[1365825600,-2.79],[1365912000,-2.79],[1365998400,-2.79],[1366084800,-6.3099999999999996],[1366171200,-4.6399999999999997],[1366257600,-7.3499999999999996],[1366344000,-7.9400000000000004],[1366430400,-7.0499999999999998],[1366516800,-7.0499999999999998],[1366603200,-7.0499999999999998],[1366689600,-6.7199999999999998],[1366776000,-5.3099999999999996],[1366862400,-4],[1366948800,-2.8799999999999999],[1367035200,-2.7799999999999998],[1367121600,-2.7799999999999998],[1367208000,-2.7799999999999998],[1367294400,-1.4299999999999999],[1367380800,-1.3400000000000001],[1367467200,-3.4300000000000002],[1367553600,-1.49],[1367640000,-0.14999999999999999],[1367726400,-0.14999999999999999],[1367812800,-0.14999999999999999],[1367899200,0],[1367985600,-0.39000000000000001],[1368072000,-0.040000000000000001],[1368158400,-0.17000000000000001],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,-0.050000000000000003],[1368590400,0],[1368676800,0],[1368763200,-0.54000000000000004],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,-0.01],[1369281600,-1.52],[1369368000,-1.4299999999999999],[1369454400,-1.04],[1369540800,-1.04],[1369627200,-1.04],[1369713600,-1.04],[1369800000,0],[1369886400,-0.14000000000000001],[1369972800,0],[1370059200,-1.3600000000000001],[1370145600,-1.3600000000000001],[1370232000,-1.3600000000000001],[1370318400,-0.87],[1370404800,-1.3999999999999999],[1370491200,-2.77],[1370577600,-1.6499999999999999],[1370664000,-0.71999999999999997],[1370750400,-0.71999999999999997],[1370836800,-0.71999999999999997],[1370923200,0],[1371009600,-0.51000000000000001],[1371096000,-1.2],[1371182400,0],[1371268800,-0.81999999999999995],[1371355200,-0.81999999999999995],[1371441600,-0.81999999999999995],[1371528000,0],[1371614400,0],[1371700800,-0.60999999999999999],[1371787200,-2.96],[1371873600,-3.0800000000000001],[1371960000,-3.0800000000000001],[1372046400,-3.0800000000000001],[1372132800,-5.3700000000000001],[1372219200,-3.5899999999999999],[1372305600,-2.6600000000000001],[1372392000,-0.88],[1372478400,-1.1899999999999999],[1372564800,-1.1899999999999999],[1372651200,-1.1899999999999999],[1372737600,0],[1372824000,0],[1372910400,-0.11],[1372996800,-0.11],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,-0.12],[1373601600,0],[1373688000,-0.089999999999999997],[1373774400,-0.089999999999999997],[1373860800,-0.089999999999999997],[1373947200,0],[1374033600,-0.070000000000000007],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,-0.88],[1374811200,-0.52000000000000002],[1374897600,-0.85999999999999999],[1374984000,-0.85999999999999999],[1375070400,-0.85999999999999999],[1375156800,-1.47],[1375243200,-1.25],[1375329600,-1.01],[1375416000,0],[1375502400,-0.19],[1375588800,-0.19],[1375675200,-0.19],[1375761600,0],[1375848000,-0.46000000000000002],[1375934400,-1.5600000000000001],[1376020800,-1.4399999999999999],[1376107200,-1.6299999999999999],[1376193600,-1.6299999999999999],[1376280000,-1.6299999999999999],[1376366400,-0.83999999999999997],[1376452800,-0.76000000000000001],[1376539200,-1.26],[1376625600,-3.3399999999999999],[1376712000,-3.3900000000000001],[1376798400,-3.3900000000000001],[1376884800,-3.3900000000000001],[1376971200,-4.8200000000000003],[1377057600,-4.0999999999999996],[1377144000,-4.6200000000000001],[1377230400,-3.1499999999999999],[1377316800,-2.7599999999999998],[1377403200,-2.7599999999999998],[1377489600,-2.7599999999999998],[1377576000,-2.3999999999999999],[1377662400,-5.1299999999999999],[1377748800,-4.9400000000000004],[1377835200,-3.8700000000000001],[1377921600,-5.0899999999999999],[1378008000,-5.0899999999999999],[1378094400,-5.0899999999999999],[1378180800,-5.0899999999999999],[1378267200,-4.2599999999999998],[1378353600,-3.3599999999999999],[1378440000,-2.77],[1378526400,-2.6400000000000001],[1378612800,-2.6400000000000001],[1378699200,-2.6400000000000001],[1378785600,-1.6699999999999999],[1378872000,-1.1599999999999999],[1378958400,-0.67000000000000004],[1379044800,-1.2],[1379131200,-1.0600000000000001],[1379217600,-1.0600000000000001],[1379304000,-1.0600000000000001],[1379390400,-0.60999999999999999],[1379476800,-0.080000000000000002],[1379563200,0],[1379649600,0],[1379736000,-0.78000000000000003],[1379822400,-0.78000000000000003],[1379908800,-0.78000000000000003],[1379995200,-0.97999999999999998],[1380081600,-0.62],[1380168000,-0.32000000000000001],[1380254400,-0.58999999999999997],[1380340800,-0.38],[1380427200,-0.38],[1380513600,-0.38],[1380600000,-1.03],[1380686400,0],[1380772800,-0.11],[1380859200,-0.93999999999999995],[1380945600,-0.029999999999999999],[1381032000,-0.029999999999999999],[1381118400,-0.029999999999999999],[1381204800,-0.85999999999999999],[1381291200,-2.29],[1381377600,-2.5899999999999999],[1381464000,-0.17999999999999999],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,-0.33000000000000002],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,-0.28999999999999998],[1382673600,-0.39000000000000001],[1382760000,-0.28999999999999998],[1382846400,-0.28999999999999998],[1382932800,-0.28999999999999998],[1383019200,-0.33000000000000002],[1383105600,-0.5],[1383192000,-1.79],[1383278400,-2.6200000000000001],[1383364800,-2.25],[1383451200,-2.25],[1383541200,-2.25],[1383627600,-0.33000000000000002],[1383714000,-0.01],[1383800400,-0.85999999999999999],[1383886800,-2.6099999999999999],[1383973200,-0.5],[1384059600,-0.5],[1384146000,-0.5],[1384232400,-0.55000000000000004],[1384318800,-0.75],[1384405200,0],[1384491600,-0.19],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,-0.42999999999999999],[1384923600,-1.0900000000000001],[1385010000,-0.76000000000000001],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,-0.11],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.83999999999999997],[1386133200,-1.22],[1386219600,-1.03],[1386306000,-1.8],[1386392400,-1.3600000000000001],[1386478800,-1.3600000000000001],[1386565200,-1.3600000000000001],[1386651600,-1.48],[1386738000,-1.7],[1386824400,-3.27],[1386910800,-3.3700000000000001],[1386997200,-2.3999999999999999],[1387083600,-2.3999999999999999],[1387170000,-2.3999999999999999],[1387256400,-1.48],[1387342800,-1.1599999999999999],[1387429200,-0.93000000000000005],[1387515600,-0.65000000000000002],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,-0.17999999999999999],[1388206800,-0.54000000000000004],[1388293200,-0.54000000000000004],[1388379600,-0.54000000000000004],[1388466000,-0.27000000000000002],[1388552400,0],[1388638800,0],[1388725200,-0.31],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,-0.02],[1389416400,-0.37],[1389502800,-0.37],[1389589200,-0.37],[1389675600,-1.73],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,-1.0900000000000001],[1390626000,-4.0199999999999996],[1390712400,-4.0199999999999996],[1390798800,-4.0199999999999996],[1390885200,-5.0999999999999996],[1390971600,-3.25],[1391058000,-4.2599999999999998],[1391144400,-3.7599999999999998],[1391230800,-4.3799999999999999],[1391317200,-4.3799999999999999],[1391403600,-4.3799999999999999],[1391490000,-7.2800000000000002],[1391576400,-6.3399999999999999],[1391662800,-6.8499999999999996],[1391749200,-6.0800000000000001],[1391835600,-5.0499999999999998],[1391922000,-5.0499999999999998],[1392008400,-5.0499999999999998],[1392094800,-4.71],[1392181200,-3.8300000000000001],[1392267600,-3.8199999999999998],[1392354000,-2.5699999999999998],[1392440400,-3],[1392526800,-3],[1392613200,-3],[1392699600,-3],[1392786000,-1.3500000000000001],[1392872400,-2.48],[1392958800,-1.4399999999999999],[1393045200,-1.51],[1393131600,-1.51],[1393218000,-1.51],[1393304400,-0.70999999999999996],[1393390800,-1.3100000000000001],[1393477200,-0.38],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,-0.10000000000000001],[1393995600,0],[1394082000,-0.080000000000000002],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,-0.87],[1394596800,-2.2400000000000002],[1394683200,-1.8400000000000001],[1394769600,-3.04],[1394856000,-3.1499999999999999],[1394942400,-3.1499999999999999],[1395028800,-3.1499999999999999],[1395115200,-2.3500000000000001],[1395201600,-1.1499999999999999],[1395288000,-1.22],[1395374400,-0.46999999999999997],[1395460800,-0.54000000000000004],[1395547200,-0.54000000000000004],[1395633600,-0.54000000000000004],[1395720000,-1.78],[1395806400,-1.6599999999999999],[1395892800,-3.8700000000000001],[1395979200,-4.8799999999999999],[1396065600,-4.7699999999999996],[1396152000,-4.7699999999999996],[1396238400,-4.7699999999999996],[1396324800,-3.1200000000000001],[1396411200,-1.8100000000000001],[1396497600,-1.1399999999999999],[1396584000,-2],[1396670400,-3.6800000000000002],[1396756800,-3.6800000000000002],[1396843200,-3.6800000000000002],[1396929600,-5.5],[1397016000,-5.2199999999999998],[1397102400,-3.9900000000000002],[1397188800,-6.3600000000000003],[1397275200,-7.7300000000000004],[1397361600,-7.7300000000000004],[1397448000,-7.7300000000000004],[1397534400,-7.6699999999999999],[1397620800,-7.4900000000000002],[1397707200,-6.5700000000000003],[1397793600,-6.3300000000000001],[1397880000,-6.3300000000000001],[1397966400,-6.3300000000000001],[1398052800,-6.3300000000000001],[1398139200,-5.2699999999999996],[1398225600,-3.79],[1398312000,-3.8100000000000001],[1398398400,-3.77],[1398484800,-5.3300000000000001],[1398571200,-5.3300000000000001],[1398657600,-5.3300000000000001],[1398744000,-6.2400000000000002],[1398830400,-6.29],[1398916800,-5.9299999999999997],[1399003200,-5.75],[1399089600,-5.2699999999999996],[1399176000,-5.2699999999999996],[1399262400,-5.2699999999999996],[1399348800,-5.6699999999999999],[1399435200,-7.2699999999999996],[1399521600,-7.0599999999999996],[1399608000,-7.6100000000000003],[1399694400,-7.3600000000000003],[1399780800,-7.3600000000000003],[1399867200,-7.3600000000000003],[1399953600,-5.1699999999999999],[1400040000,-5.96],[1400126400,-6.9900000000000002],[1400212800,-8.3200000000000003],[1400299200,-8.6300000000000008],[1400385600,-8.6300000000000008],[1400472000,-8.6300000000000008],[1400558400,-7.9100000000000001],[1400644800,-8.5099999999999998],[1400731200,-7.6500000000000004],[1400817600,-6.9800000000000004],[1400904000,-6.29],[1400990400,-6.29],[1401076800,-6.29],[1401163200,-6.29],[1401249600,-5.2800000000000002],[1401336000,-5.71],[1401422400,-5.3099999999999996],[1401508800,-5.4500000000000002],[1401595200,-5.4500000000000002],[1401681600,-5.4500000000000002],[1401768000,-5.8099999999999996],[1401854400,-6.0199999999999996],[1401940800,-5.7699999999999996],[1402027200,-4.2199999999999998],[1402113600,-3.29],[1402200000,-3.29],[1402286400,-3.29],[1402372800,-2.8100000000000001],[1402459200,-3.04],[1402545600,-3.4399999999999999],[1402632000,-3.98],[1402718400,-4.0300000000000002],[1402804800,-4.0300000000000002],[1402891200,-4.0300000000000002],[1402977600,-3.8199999999999998],[1403064000,-2.6800000000000002],[1403150400,-2.3300000000000001],[1403236800,-2.1099999999999999],[1403323200,-1.3300000000000001],[1403409600,-1.3300000000000001],[1403496000,-1.3300000000000001],[1403582400,-1.01],[1403668800,-1.9299999999999999],[1403755200,-1.47],[1403841600,-1.48],[1403928000,-1.3700000000000001],[1404014400,-1.3700000000000001],[1404100800,-1.3700000000000001],[1404187200,-0.79000000000000004],[1404273600,-0.31],[1404360000,-0.51000000000000001],[1404446400,-0.19],[1404532800,-0.19],[1404619200,-0.19],[1404705600,-0.19],[1404792000,-1.1699999999999999],[1404878400,-2],[1404964800,-1.9199999999999999],[1405051200,-2.6800000000000002],[1405137600,-2.79],[1405224000,-2.79],[1405310400,-2.79],[1405396800,-2.8700000000000001],[1405483200,-3.5299999999999998],[1405569600,-3.4500000000000002],[1405656000,-3.8300000000000001],[1405742400,-3.0600000000000001],[1405828800,-3.0600000000000001],[1405915200,-3.0600000000000001],[1406001600,-3.8399999999999999],[1406088000,-3.1600000000000001],[1406174400,-2.8999999999999999],[1406260800,-3.1200000000000001],[1406347200,-3.4100000000000001],[1406433600,-3.4100000000000001],[1406520000,-3.4100000000000001],[1406606400,-3.52],[1406692800,-3.52],[1406779200,-3.3599999999999999],[1406865600,-4.6399999999999997],[1406952000,-4.9699999999999998],[1407038400,-4.9699999999999998],[1407124800,-4.9699999999999998],[1407211200,-4.7300000000000004],[1407297600,-5.0700000000000003],[1407384000,-4.3300000000000001],[1407470400,-5.6299999999999999],[1407556800,-5.1500000000000004],[1407643200,-5.1500000000000004],[1407729600,-5.1500000000000004],[1407816000,-3.9500000000000002],[1407902400,-3.54],[1407988800,-2.98],[1408075200,-2.2000000000000002],[1408161600,-2.5699999999999998],[1408248000,-2.5699999999999998],[1408334400,-2.5699999999999998],[1408420800,-1.46],[1408507200,-1.48],[1408593600,-1.3500000000000001],[1408680000,-0.83999999999999997],[1408766400,-1],[1408852800,-1],[1408939200,-1],[1409025600,-0.23999999999999999],[1409112000,0],[1409198400,-0.089999999999999997],[1409284800,-0.34000000000000002],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,-0.68000000000000005],[1409889600,-1.4099999999999999],[1409976000,-1.3300000000000001],[1410062400,-1.3300000000000001],[1410148800,-1.3300000000000001],[1410235200,-1.8100000000000001],[1410321600,-2.7999999999999998],[1410408000,-2.5299999999999998],[1410494400,-2.5499999999999998],[1410580800,-3.4100000000000001],[1410667200,-3.4100000000000001],[1410753600,-3.4100000000000001],[1410840000,-4.0999999999999996],[1410926400,-3.3500000000000001],[1411012800,-3.9100000000000001],[1411099200,-4.46],[1411185600,-2.6299999999999999],[1411272000,-2.6299999999999999],[1411358400,-2.6299999999999999],[1411444800,-1.4099999999999999],[1411531200,-2.9900000000000002],[1411617600,-4.0300000000000002],[1411704000,-4.1500000000000004],[1411790400,-1.8200000000000001],[1411876800,-1.8200000000000001],[1411963200,-1.8200000000000001],[1412049600,-2.7599999999999998],[1412136000,-3.0099999999999998],[1412222400,-4.6200000000000001],[1412308800,-4.6600000000000001],[1412395200,-4.5999999999999996],[1412481600,-4.5999999999999996],[1412568000,-4.5999999999999996],[1412654400,-5.8300000000000001],[1412740800,-7.9100000000000001],[1412827200,-6.9299999999999997],[1412913600,-9.6699999999999999],[1413000000,-11.09],[1413086400,-11.09],[1413172800,-11.09],[1413259200,-11.6],[1413345600,-9.5099999999999998],[1413432000,-10.23],[1413518400,-9.0999999999999996],[1413604800,-9.7100000000000009],[1413691200,-9.7100000000000009],[1413777600,-9.7100000000000009],[1413864000,-8.7200000000000006],[1413950400,-7.1200000000000001],[1414036800,-8.0700000000000003],[1414123200,-7.3200000000000003],[1414209600,-7.6699999999999999],[1414296000,-7.6699999999999999],[1414382400,-7.6699999999999999],[1414468800,-7.8300000000000001],[1414555200,-5.8799999999999999],[1414641600,-6.6399999999999997],[1414728000,-5.79],[1414814400,-4.8200000000000003],[1414900800,-4.8200000000000003],[1414990800,-4.8200000000000003],[1415077200,-4.71],[1415163600,-5.2800000000000002],[1415250000,-4.8399999999999999],[1415336400,-3.71],[1415422800,-3.04],[1415509200,-3.04],[1415595600,-3.04],[1415682000,-2.9300000000000002],[1415768400,-2.48],[1415854800,-2.1400000000000001],[1415941200,-3.4199999999999999],[1416027600,-3.3100000000000001],[1416114000,-3.3100000000000001],[1416200400,-3.3100000000000001],[1416286800,-3.9399999999999999],[1416373200,-3.6299999999999999],[1416459600,-4.8300000000000001],[1416546000,-4.1799999999999997],[1416632400,-4.2599999999999998],[1416718800,-4.2599999999999998],[1416805200,-4.2599999999999998],[1416891600,-3.5800000000000001],[1416978000,-3.5699999999999998],[1417064400,-3.3300000000000001],[1417150800,-3.3300000000000001],[1417237200,-5.1500000000000004],[1417323600,-5.1500000000000004],[1417410000,-5.1500000000000004],[1417496400,-5.8799999999999999],[1417582800,-5.5700000000000003],[1417669200,-4.9400000000000004],[1417755600,-5.2000000000000002],[1417842000,-4.9000000000000004],[1417928400,-4.9000000000000004],[1418014800,-4.9000000000000004],[1418101200,-6.4800000000000004],[1418187600,-4.8799999999999999],[1418274000,-6.8399999999999999],[1418360400,-6.5199999999999996],[1418446800,-7.4400000000000004],[1418533200,-7.4400000000000004],[1418619600,-7.4400000000000004],[1418706000,-9.0899999999999999],[1418792400,-8.8300000000000001],[1418878800,-6.46],[1418965200,-5.21],[1419051600,-4.79],[1419138000,-4.79],[1419224400,-4.79],[1419310800,-4.0599999999999996],[1419397200,-4.46],[1419483600,-4.1500000000000004],[1419570000,-4.1500000000000004],[1419656400,-3.4199999999999999],[1419742800,-3.4199999999999999],[1419829200,-3.4199999999999999],[1419915600,-3.6899999999999999],[1420002000,-3.6899999999999999],[1420088400,-3.4199999999999999],[1420174800,-3.4199999999999999],[1420261200,-3.23],[1420347600,-3.23],[1420434000,-3.23],[1420520400,-4.3799999999999999],[1420606800,-5.7699999999999996],[1420693200,-5.2199999999999998],[1420779600,-4.6399999999999997],[1420866000,-4.6299999999999999],[1420952400,-4.6299999999999999],[1421038800,-4.6299999999999999],[1421125200,-5.4400000000000004],[1421211600,-5.7699999999999996],[1421298000,-6.5099999999999998],[1421384400,-7.4800000000000004],[1421470800,-5.7400000000000002],[1421557200,-5.7400000000000002],[1421643600,-5.7400000000000002],[1421730000,-5.7400000000000002],[1421816400,-6.1500000000000004],[1421902800,-6.2699999999999996],[1421989200,-4.8300000000000001],[1422075600,-5.6399999999999997],[1422162000,-5.6399999999999997],[1422248400,-5.6399999999999997],[1422334800,-5.25],[1422421200,-5.6399999999999997],[1422507600,-7.21],[1422594000,-6.7300000000000004],[1422680400,-7.4900000000000002],[1422766800,-7.4900000000000002],[1422853200,-7.4900000000000002],[1422939600,-7.0099999999999998],[1423026000,-5.8300000000000001],[1423112400,-6.0099999999999998],[1423198800,-4.9900000000000002],[1423285200,-5.0999999999999996],[1423371600,-5.0999999999999996],[1423458000,-5.0999999999999996],[1423544400,-5.3099999999999996],[1423630800,-4.9699999999999998],[1423717200,-5.4900000000000002],[1423803600,-4.75],[1423890000,-3.6499999999999999],[1423976400,-3.6499999999999999],[1424062800,-3.6499999999999999],[1424149200,-3.6499999999999999],[1424235600,-2.8599999999999999],[1424322000,-2.5800000000000001],[1424408400,-2.7599999999999998],[1424494800,-3.29],[1424581200,-3.29],[1424667600,-3.29],[1424754000,-3.48],[1424840400,-2.9500000000000002],[1424926800,-3.1499999999999999],[1425013200,-2.9300000000000002],[1425099600,-2.8799999999999999],[1425186000,-2.8799999999999999],[1425272400,-2.8799999999999999],[1425358800,-2.1899999999999999],[1425445200,-2.2599999999999998],[1425531600,-2.23],[1425618000,-1.77],[1425704400,-2.9399999999999999],[1425790800,-2.9399999999999999],[1425873600,-2.9399999999999999],[1425960000,-3.1699999999999999],[1426046400,-3.9700000000000002],[1426132800,-3.5499999999999998],[1426219200,-3.1099999999999999],[1426305600,-3.25],[1426392000,-3.25],[1426478400,-3.25],[1426564800,-3.7400000000000002],[1426651200,-3.6400000000000001],[1426737600,-3.1200000000000001],[1426824000,-2.98],[1426910400,-2.23],[1426996800,-2.23],[1427083200,-2.23],[1427169600,-2.5699999999999998],[1427256000,-2.6499999999999999],[1427342400,-4.04],[1427428800,-4.1200000000000001],[1427515200,-2.9700000000000002],[1427601600,-2.9700000000000002],[1427688000,-2.9700000000000002],[1427774400,-2.5099999999999998],[1427860800,-3.23],[1427947200,-2.96],[1428033600,-3.0899999999999999],[1428120000,-3.0899999999999999],[1428206400,-3.0899999999999999],[1428292800,-3.0899999999999999],[1428379200,-2.6899999999999999],[1428465600,-3.0299999999999998],[1428552000,-2.5299999999999998],[1428638400,-2.7000000000000002],[1428724800,-2.3100000000000001],[1428811200,-2.3100000000000001],[1428897600,-2.3100000000000001],[1428984000,-2.52],[1429070400,-2.4199999999999999],[1429156800,-1.5800000000000001],[1429243200,-1.74],[1429329600,-2.8900000000000001],[1429416000,-2.8900000000000001],[1429502400,-2.8900000000000001],[1429588800,-2.3999999999999999],[1429675200,-2.2200000000000002],[1429761600,-2.2799999999999998],[1429848000,-1.53],[1429934400,-1.48],[1430020800,-1.48],[1430107200,-1.48],[1430193600,-1.8600000000000001],[1430280000,-1.26],[1430366400,-1.1200000000000001],[1430452800,-2],[1430539200,-1.48],[1430625600,-1.48],[1430712000,-1.48],[1430798400,-1.6799999999999999],[1430884800,-2.5699999999999998],[1430971200,-2.73],[1431057600,-2.8999999999999999],[1431144000,-2.0800000000000001],[1431230400,-2.0800000000000001],[1431316800,-2.0800000000000001],[1431403200,-1.99],[1431489600,-2.25],[1431576000,-2.02],[1431662400,-1.3400000000000001],[1431748800,-1.4099999999999999],[1431835200,-1.4099999999999999],[1431921600,-1.4099999999999999],[1432008000,-1.1200000000000001],[1432094400,-1.6399999999999999],[1432180800,-1.8600000000000001],[1432267200,-2.6200000000000001],[1432353600,-3.5600000000000001],[1432440000,-3.5600000000000001],[1432526400,-3.5600000000000001],[1432612800,-3.5600000000000001],[1432699200,-4.7400000000000002],[1432785600,-4.2000000000000002],[1432872000,-4.1200000000000001],[1432958400,-4.54],[1433044800,-4.54],[1433131200,-4.54],[1433217600,-4.8600000000000003],[1433304000,-4.3499999999999996],[1433390400,-4.2599999999999998],[1433476800,-5.21],[1433563200,-4.5800000000000001],[1433649600,-4.5800000000000001],[1433736000,-4.5800000000000001],[1433822400,-4.9900000000000002],[1433908800,-4.9000000000000004],[1433995200,-4.0599999999999996],[1434081600,-4.1200000000000001],[1434168000,-3.8900000000000001],[1434254400,-3.8900000000000001],[1434340800,-3.8900000000000001],[1434427200,-4.3300000000000001],[1434513600,-4.5199999999999996],[1434600000,-4.4800000000000004],[1434686400,-3.71],[1434772800,-3.8100000000000001],[1434859200,-3.8100000000000001],[1434945600,-3.8100000000000001],[1435032000,-3.9300000000000002],[1435118400,-3.0899999999999999],[1435204800,-3.6099999999999999],[1435291200,-3.98],[1435377600,-4.2800000000000002],[1435464000,-4.2800000000000002],[1435550400,-4.2800000000000002],[1435636800,-5.8899999999999997],[1435723200,-5.5599999999999996],[1435809600,-5.4400000000000004],[1435896000,-6.1299999999999999],[1435982400,-6.1299999999999999],[1436068800,-6.1299999999999999],[1436155200,-6.1299999999999999],[1436241600,-6.9299999999999997],[1436328000,-7.1299999999999999],[1436414400,-8.7300000000000004],[1436500800,-8.9600000000000009],[1436587200,-7.4500000000000002],[1436673600,-7.4500000000000002],[1436760000,-7.4500000000000002],[1436846400,-6.4800000000000004],[1436932800,-5.8799999999999999],[1437019200,-6.5300000000000002],[1437105600,-6.3700000000000001],[1437192000,-6.6600000000000001],[1437278400,-6.6600000000000001],[1437364800,-6.6600000000000001],[1437451200,-8.1799999999999997],[1437537600,-8.6500000000000004],[1437624000,-9.0700000000000003],[1437710400,-9.8900000000000006],[1437796800,-11.17],[1437883200,-11.17],[1437969600,-11.17],[1438056000,-12.01],[1438142400,-10.800000000000001],[1438228800,-10.66],[1438315200,-10.550000000000001],[1438401600,-10.23],[1438488000,-10.23],[1438574400,-10.23],[1438660800,-11.029999999999999],[1438747200,-11.119999999999999],[1438833600,-11.220000000000001],[1438920000,-12.359999999999999],[1439006400,-13.06],[1439092800,-13.06],[1439179200,-13.06],[1439265600,-11.880000000000001],[1439352000,-12.91],[1439438400,-13.949999999999999],[1439524800,-13.59],[1439611200,-13.26],[1439697600,-13.26],[1439784000,-13.26],[1439870400,-12.6],[1439956800,-13.119999999999999],[1440043200,-14.199999999999999],[1440129600,-15.779999999999999],[1440216000,-17.09],[1440302400,-17.09],[1440388800,-17.09],[1440475200,-20.41],[1440561600,-20.550000000000001],[1440648000,-19.489999999999998],[1440734400,-18.399999999999999],[1440820800,-17.329999999999998],[1440907200,-17.329999999999998],[1440993600,-17.329999999999998],[1441080000,-17.239999999999998],[1441166400,-18.940000000000001],[1441252800,-18.370000000000001],[1441339200,-18.960000000000001],[1441425600,-19.390000000000001],[1441512000,-19.390000000000001],[1441598400,-19.390000000000001],[1441684800,-19.390000000000001],[1441771200,-17.75],[1441857600,-17.809999999999999],[1441944000,-18.120000000000001],[1442030400,-18.149999999999999],[1442116800,-18.149999999999999],[1442203200,-18.149999999999999],[1442289600,-18.190000000000001],[1442376000,-17.800000000000001],[1442462400,-17.52],[1442548800,-17.260000000000002],[1442635200,-18.370000000000001],[1442721600,-18.370000000000001],[1442808000,-18.370000000000001],[1442894400,-17.890000000000001],[1442980800,-18.420000000000002],[1443067200,-18.640000000000001],[1443153600,-19.239999999999998],[1443240000,-19.699999999999999],[1443326400,-19.699999999999999],[1443412800,-19.699999999999999],[1443499200,-21.879999999999999],[1443585600,-22.600000000000001],[1443672000,-21.309999999999999],[1443758400,-21.550000000000001],[1443844800,-20.390000000000001],[1443931200,-20.390000000000001],[1444017600,-20.390000000000001],[1444104000,-18.93],[1444190400,-18.850000000000001],[1444276800,-17.77],[1444363200,-17.670000000000002],[1444449600,-17.210000000000001],[1444536000,-17.210000000000001],[1444622400,-17.210000000000001],[1444708800,-17.260000000000002],[1444795200,-17.800000000000001],[1444881600,-18.050000000000001],[1444968000,-17.02],[1445054400,-17.010000000000002],[1445140800,-17.010000000000002],[1445227200,-17.010000000000002],[1445313600,-16.379999999999999],[1445400000,-16.739999999999998],[1445486400,-17.34],[1445572800,-16.870000000000001],[1445659200,-16.219999999999999],[1445745600,-16.219999999999999],[1445832000,-16.219999999999999],[1445918400,-16.699999999999999],[1446004800,-18.600000000000001],[1446091200,-17.699999999999999],[1446177600,-17.57],[1446264000,-17.82],[1446350400,-17.82],[1446440400,-17.82],[1446526800,-16.390000000000001],[1446613200,-15.82],[1446699600,-16.170000000000002],[1446786000,-16.59],[1446872400,-15.99],[1446958800,-15.99],[1447045200,-15.99],[1447131600,-16.93],[1447218000,-17.629999999999999],[1447304400,-17.940000000000001],[1447390800,-19.190000000000001],[1447477200,-19.73],[1447563600,-19.73],[1447650000,-19.73],[1447736400,-19.609999999999999],[1447822800,-19.809999999999999],[1447909200,-19.030000000000001],[1447995600,-18.73],[1448082000,-18.579999999999998],[1448168400,-18.579999999999998],[1448254800,-18.579999999999998],[1448341200,-18.460000000000001],[1448427600,-18.27],[1448514000,-17.940000000000001],[1448600400,-17.940000000000001],[1448686800,-17],[1448773200,-17],[1448859600,-17],[1448946000,-17.030000000000001],[1449032400,-16],[1449118800,-16.609999999999999],[1449205200,-17.210000000000001],[1449291600,-16.710000000000001],[1449378000,-16.710000000000001],[1449464400,-16.710000000000001],[1449550800,-17.52],[1449637200,-18.370000000000001],[1449723600,-18.870000000000001],[1449810000,-18.690000000000001],[1449896400,-20.359999999999999],[1449982800,-20.359999999999999],[1450069200,-20.359999999999999],[1450155600,-21.890000000000001],[1450242000,-21.09],[1450328400,-19.859999999999999],[1450414800,-20.399999999999999],[1450501200,-20.789999999999999],[1450587600,-20.789999999999999],[1450674000,-20.789999999999999],[1450760400,-19.079999999999998],[1450846800,-18.57],[1450933200,-17.34],[1451019600,-17.260000000000002],[1451106000,-17.260000000000002],[1451192400,-17.260000000000002],[1451278800,-17.260000000000002],[1451365200,-17.640000000000001],[1451451600,-17.460000000000001],[1451538000,-17.620000000000001],[1451624400,-18.300000000000001],[1451710800,-18.300000000000001],[1451797200,-18.300000000000001],[1451883600,-18.300000000000001],[1451970000,-18.609999999999999],[1452056400,-19.18],[1452142800,-20.18],[1452229200,-21.960000000000001],[1452315600,-23.27],[1452402000,-23.27],[1452488400,-23.27],[1452574800,-24.66],[1452661200,-25.309999999999999],[1452747600,-28.039999999999999],[1452834000,-28.109999999999999],[1452920400,-30.170000000000002],[1453006800,-30.170000000000002],[1453093200,-30.170000000000002],[1453179600,-30.170000000000002],[1453266000,-30.850000000000001],[1453352400,-31.050000000000001],[1453438800,-30.170000000000002],[1453525200,-28.23],[1453611600,-28.23],[1453698000,-28.23],[1453784400,-28.949999999999999],[1453870800,-27.84],[1453957200,-28.329999999999998],[1454043600,-28.280000000000001],[1454130000,-26.370000000000001],[1454216400,-26.370000000000001],[1454302800,-26.370000000000001],[1454389200,-26.140000000000001],[1454475600,-27.399999999999999],[1454562000,-27.309999999999999],[1454648400,-25.370000000000001],[1454734800,-25.949999999999999],[1454821200,-25.949999999999999],[1454907600,-25.949999999999999],[1454994000,-27.690000000000001],[1455080400,-28.57],[1455166800,-28.489999999999998],[1455253200,-28.800000000000001],[1455339600,-27.539999999999999],[1455426000,-27.539999999999999],[1455512400,-27.539999999999999],[1455598800,-27.539999999999999],[1455685200,-26.260000000000002],[1455771600,-24.829999999999998],[1455858000,-25.25],[1455944400,-25],[1456030800,-25],[1456117200,-25],[1456203600,-24.010000000000002],[1456290000,-23.399999999999999],[1456376400,-23.920000000000002],[1456462800,-24.039999999999999],[1456549200,-23.809999999999999],[1456635600,-23.809999999999999],[1456722000,-23.809999999999999],[1456808400,-23.329999999999998],[1456894800,-22.48],[1456981200,-21.34],[1457067600,-20.82],[1457154000,-20.870000000000001],[1457240400,-20.870000000000001],[1457326800,-20.870000000000001],[1457413200,-19.190000000000001],[1457499600,-21.039999999999999],[1457586000,-20.289999999999999],[1457672400,-21.239999999999998],[1457758800,-20.420000000000002],[1457845200,-20.420000000000002],[1457928000,-20.420000000000002],[1458014400,-20.199999999999999],[1458100800,-21.539999999999999],[1458187200,-20.690000000000001],[1458273600,-20.140000000000001],[1458360000,-19.66],[1458446400,-19.66],[1458532800,-19.66],[1458619200,-19.34],[1458705600,-19.510000000000002],[1458792000,-21.829999999999998],[1458878400,-21.329999999999998],[1458964800,-21.329999999999998],[1459051200,-21.329999999999998],[1459137600,-21.329999999999998],[1459224000,-21.329999999999998],[1459310400,-19.52],[1459396800,-19.010000000000002],[1459483200,-18.66],[1459569600,-18.870000000000001],[1459656000,-18.870000000000001],[1459742400,-18.870000000000001],[1459828800,-18.879999999999999],[1459915200,-18.989999999999998],[1460001600,-18.98],[1460088000,-18.989999999999998],[1460174400,-18.859999999999999],[1460260800,-18.859999999999999],[1460347200,-18.859999999999999],[1460433600,-17.190000000000001],[1460520000,-17.129999999999999],[1460606400,-16.129999999999999],[1460692800,-16.129999999999999],[1460779200,-15.73],[1460865600,-15.73],[1460952000,-15.73],[1461038400,-14.619999999999999],[1461124800,-14.34],[1461211200,-14.359999999999999],[1461297600,-14.210000000000001],[1461384000,-13.24],[1461470400,-13.24],[1461556800,-13.24],[1461643200,-13.210000000000001],[1461729600,-12.77],[1461816000,-12.98],[1461902400,-11.890000000000001],[1461988800,-3.9900000000000002],[1462075200,-3.9900000000000002],[1462161600,-3.9900000000000002],[1462248000,-9.8300000000000001],[1462334400,-11.24],[1462420800,-11.56],[1462507200,-13.74],[1462593600,-12.34],[1462680000,-12.34],[1462766400,-12.34],[1462852800,-13.94],[1462939200,-13.44],[1463025600,-14.390000000000001],[1463112000,-16.289999999999999],[1463198400,-16.23],[1463284800,-16.23],[1463371200,-16.23],[1463457600,-15.220000000000001],[1463544000,-15.93],[1463630400,-16.34],[1463716800,-15.98],[1463803200,-13.390000000000001],[1463889600,-13.390000000000001],[1463976000,-13.390000000000001],[1464062400,-13.140000000000001],[1464148800,-13.01],[1464235200,-12.24],[1464321600,-13.5],[1464408000,-12.41],[1464494400,-12.41],[1464580800,-12.41],[1464667200,-12.41],[1464753600,-11.9],[1464840000,-12.24],[1464926400,-12.09],[1465012800,-12.73],[1465099200,-12.73],[1465185600,-12.73],[1465272000,-11.380000000000001],[1465358400,-10.210000000000001],[1465444800,-9.1899999999999995],[1465531200,-8.2699999999999996],[1465617600,-10.300000000000001],[1465704000,-10.300000000000001],[1465790400,-10.300000000000001],[1465876800,-10.75],[1465963200,-11.52],[1466049600,-11.76],[1466136000,-12.550000000000001],[1466222400,-11.67],[1466308800,-11.67],[1466395200,-11.67],[1466481600,-10.85],[1466568000,-11.25],[1466654400,-11.16],[1466740800,-10.369999999999999],[1466827200,-12.960000000000001],[1466913600,-12.960000000000001],[1467000000,-12.960000000000001],[1467086400,-15.539999999999999],[1467172800,-14.380000000000001],[1467259200,-12.84],[1467345600,-12.369999999999999],[1467432000,-11.039999999999999],[1467518400,-11.039999999999999],[1467604800,-11.039999999999999],[1467691200,-11.039999999999999],[1467777600,-13.800000000000001],[1467864000,-12.800000000000001],[1467950400,-12.789999999999999],[1468036800,-10.81],[1468123200,-10.81],[1468209600,-10.81],[1468296000,-10.27],[1468382400,-8.2599999999999998],[1468468800,-8.3100000000000005],[1468555200,-7.3700000000000001],[1468641600,-6.7199999999999998],[1468728000,-6.7199999999999998],[1468814400,-6.7199999999999998],[1468900800,-5.7800000000000002],[1468987200,-6.4000000000000004],[1469073600,-5.6200000000000001],[1469160000,-5.1600000000000001],[1469246400,-4.7000000000000002],[1469332800,-4.7000000000000002],[1469419200,-4.7000000000000002],[1469505600,-3.1400000000000001],[1469592000,-2.3399999999999999],[1469678400,-2.79],[1469764800,-2.8100000000000001],[1469851200,-2.54],[1469937600,-2.54],[1470024000,-2.54],[1470110400,-2.6200000000000001],[1470196800,-5.6200000000000001],[1470283200,-4.0899999999999999],[1470369600,-3.7400000000000002],[1470456000,-2.1200000000000001],[1470542400,-2.1200000000000001],[1470628800,-2.1200000000000001],[1470715200,-1.3700000000000001],[1470801600,-2.0099999999999998],[1470888000,-3.25],[1470974400,-2.6099999999999999],[1471060800,-2.4900000000000002],[1471147200,-2.4900000000000002],[1471233600,-2.4900000000000002],[1471320000,0],[1471406400,-1.1000000000000001],[1471492800,-1.9399999999999999],[1471579200,-1.22],[1471665600,-1.3],[1471752000,-1.3],[1471838400,-1.3],[1471924800,-1.8300000000000001],[1472011200,-0.94999999999999996],[1472097600,-2.52],[1472184000,-2.23],[1472270400,-2.46],[1472356800,-2.46],[1472443200,-2.46],[1472529600,-1.1699999999999999],[1472616000,-0.87],[1472702400,-1.5600000000000001],[1472788800,-2.1299999999999999],[1472875200,-0.79000000000000004],[1472961600,-0.79000000000000004],[1473048000,-0.79000000000000004],[1473134400,-0.79000000000000004],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,-3],[1473566400,-3],[1473652800,-3],[1473739200,-1.24],[1473825600,-3.3500000000000001],[1473912000,-3.25],[1473998400,-2.1200000000000001],[1474084800,-1.25],[1474171200,-1.25],[1474257600,-1.25],[1474344000,0],[1474430400,-0.44],[1474516800,0],[1474603200,0],[1474689600,-0.84999999999999998],[1474776000,-0.84999999999999998],[1474862400,-0.84999999999999998],[1474948800,-2.2599999999999998],[1475035200,-1.53],[1475121600,-0.02],[1475208000,-1.3500000000000001],[1475294400,-0.35999999999999999],[1475380800,-0.35999999999999999],[1475467200,-0.35999999999999999],[1475553600,-0.25],[1475640000,-0.66000000000000003],[1475726400,0],[1475812800,-0.5],[1475899200,-0.45000000000000001],[1475985600,-0.45000000000000001],[1476072000,-0.45000000000000001],[1476158400,0],[1476244800,-1.73],[1476331200,-2.1400000000000001],[1476417600,-2.7599999999999998],[1476504000,-2.6000000000000001],[1476590400,-2.6000000000000001],[1476676800,-2.6000000000000001],[1476763200,-2.96],[1476849600,-2.1899999999999999],[1476936000,-1.6299999999999999],[1477022400,-1.3899999999999999],[1477108800,-1.8],[1477195200,-1.8],[1477281600,-1.8],[1477368000,-1.75],[1477454400,-2.6299999999999999],[1477540800,-3.96],[1477627200,-4.2999999999999998],[1477713600,-4.79],[1477800000,-4.79],[1477886400,-4.79],[1477972800,-5.4000000000000004],[1478059200,-5.8300000000000001],[1478145600,-7.3399999999999999],[1478232000,-7.2300000000000004],[1478318400,-7.1500000000000004],[1478404800,-7.1500000000000004],[1478494800,-7.1500000000000004],[1478581200,-6.25],[1478667600,-6.1100000000000003],[1478754000,-3.1600000000000001],[1478840400,-1.52],[1478926800,-0.28999999999999998],[1479013200,-0.28999999999999998],[1479099600,-0.28999999999999998],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,-0.56000000000000005],[1479531600,-0.93000000000000005],[1479618000,-0.93000000000000005],[1479704400,-0.93000000000000005],[1479790800,-0.089999999999999997],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,-0.089999999999999997],[1480222800,-0.089999999999999997],[1480309200,-0.089999999999999997],[1480395600,-1.71],[1480482000,-1.9399999999999999],[1480568400,-1.23],[1480654800,-1.0800000000000001],[1480741200,-0.97999999999999998],[1480827600,-0.97999999999999998],[1480914000,-0.97999999999999998],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,-0.55000000000000004],[1481432400,-0.55000000000000004],[1481518800,-0.55000000000000004],[1481605200,-2.4300000000000002],[1481691600,-2.75],[1481778000,-4.0999999999999996],[1481864400,-4.0199999999999996],[1481950800,-3.7799999999999998],[1482037200,-3.7799999999999998],[1482123600,-3.7799999999999998],[1482210000,-3.8900000000000001],[1482296400,-3.4399999999999999],[1482382800,-3.4500000000000002],[1482469200,-4.6699999999999999],[1482555600,-3.98],[1482642000,-3.98],[1482728400,-3.98],[1482814800,-3.98],[1482901200,-3.7200000000000002],[1482987600,-4.2599999999999998],[1483074000,-4.1600000000000001],[1483160400,-4.6699999999999999],[1483246800,-4.6699999999999999],[1483333200,-4.6699999999999999],[1483419600,-4.6699999999999999],[1483506000,-3.3500000000000001],[1483592400,-1.8],[1483678800,-1.6699999999999999],[1483765200,-2.3599999999999999],[1483851600,-2.3599999999999999],[1483938000,-2.3599999999999999],[1484024400,-2.6000000000000001],[1484110800,-1.55],[1484197200,-1.21],[1484283600,-1.6699999999999999],[1484370000,-1.4099999999999999],[1484456400,-1.4099999999999999],[1484542800,-1.4099999999999999],[1484629200,-1.4099999999999999],[1484715600,-2.1400000000000001],[1484802000,-1.96],[1484888400,-2.6899999999999999],[1484974800,-1.7],[1485061200,-1.7],[1485147600,-1.7],[1485234000,-1.5],[1485320400,-0.089999999999999997],[1485406800,0],[1485493200,-0.53000000000000003],[1485579600,-1.1100000000000001],[1485666000,-1.1100000000000001],[1485752400,-1.1100000000000001],[1485838800,-2.0899999999999999],[1485925200,-1.8999999999999999],[1486011600,-1.8200000000000001],[1486098000,-2.1400000000000001],[1486184400,-1.8500000000000001],[1486270800,-1.8500000000000001],[1486357200,-1.8500000000000001],[1486443600,-2.6200000000000001],[1486530000,-3.0899999999999999],[1486616400,-3.73],[1486702800,-3.1699999999999999],[1486789200,-1.79],[1486875600,-1.79],[1486962000,-1.79],[1487048400,-1.5700000000000001],[1487134800,-1.1899999999999999],[1487221200,-0.33000000000000002],[1487307600,-0.02],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,-1.1899999999999999],[1487912400,-1.97],[1487998800,-2.4100000000000001],[1488085200,-2.4100000000000001],[1488171600,-2.4100000000000001],[1488258000,-1.99],[1488344400,-2.75],[1488430800,-1.51],[1488517200,-2.4700000000000002],[1488603600,-2.8700000000000001],[1488690000,-2.8700000000000001],[1488776400,-2.8700000000000001],[1488862800,-3.3700000000000001],[1488949200,-4.1100000000000003],[1489035600,-4.29],[1489122000,-5.1600000000000001],[1489208400,-4.6299999999999999],[1489294800,-4.6299999999999999],[1489377600,-4.6299999999999999],[1489464000,-3.9900000000000002],[1489550400,-4.6699999999999999],[1489636800,-3.29],[1489723200,-3.1200000000000001],[1489809600,-3.0600000000000001],[1489896000,-3.0600000000000001],[1489982400,-3.0600000000000001],[1490068800,-3.27],[1490155200,-5.4199999999999999],[1490241600,-6.0199999999999996],[1490328000,-5.1699999999999999],[1490414400,-5.5499999999999998],[1490500800,-5.5499999999999998],[1490587200,-5.5499999999999998],[1490673600,-5.29],[1490760000,-4.6200000000000001],[1490846400,-3.6299999999999999],[1490932800,-3.52],[1491019200,-3.0499999999999998],[1491105600,-3.0499999999999998],[1491192000,-3.0499999999999998],[1491278400,-3.8799999999999999],[1491364800,-3.8999999999999999],[1491451200,-4.4299999999999997],[1491537600,-3.8900000000000001],[1491624000,-3.7999999999999998],[1491710400,-3.7999999999999998],[1491796800,-3.7999999999999998],[1491883200,-3.3500000000000001],[1491969600,-3],[1492056000,-4.1699999999999999],[1492142400,-5.1100000000000003],[1492228800,-5.1100000000000003],[1492315200,-5.1100000000000003],[1492401600,-5.1100000000000003],[1492488000,-4.8700000000000001],[1492574400,-5.1500000000000004],[1492660800,-5.7599999999999998],[1492747200,-5.0199999999999996],[1492833600,-5],[1492920000,-5],[1493006400,-5],[1493092800,-3.8700000000000001],[1493179200,-3.2999999999999998],[1493265600,-2.7200000000000002],[1493352000,-3.8999999999999999],[1493438400,-4.1600000000000001],[1493524800,-4.1600000000000001],[1493611200,-4.1600000000000001],[1493697600,-4.2000000000000002],[1493784000,-5.1900000000000004],[1493870400,-5.5999999999999996],[1493956800,-6.2800000000000002],[1494043200,-5.2999999999999998],[1494129600,-5.2999999999999998],[1494216000,-5.2999999999999998],[1494302400,-5.3700000000000001],[1494388800,-4.9400000000000004],[1494475200,-5],[1494561600,-5.6900000000000004],[1494648000,-5.5599999999999996],[1494734400,-5.5599999999999996],[1494820800,-5.5599999999999996],[1494907200,-4.6399999999999997],[1494993600,-4.8899999999999997],[1495080000,-7.3399999999999999],[1495166400,-6.3799999999999999],[1495252800,-5.2999999999999998],[1495339200,-5.2999999999999998],[1495425600,-5.2999999999999998],[1495512000,-4.2300000000000004],[1495598400,-4.6900000000000004],[1495684800,-4.71],[1495771200,-5],[1495857600,-4.6500000000000004],[1495944000,-4.6500000000000004],[1496030400,-4.6500000000000004],[1496116800,-4.6500000000000004],[1496203200,-4.5899999999999999],[1496289600,-4.7699999999999996],[1496376000,-3.3999999999999999],[1496462400,-3.0899999999999999],[1496548800,-3.0899999999999999],[1496635200,-3.0899999999999999],[1496721600,-3.9300000000000002],[1496808000,-4.4699999999999998],[1496894400,-5.0999999999999996],[1496980800,-4.46],[1497067200,-4.0999999999999996],[1497153600,-4.0999999999999996],[1497240000,-4.0999999999999996],[1497326400,-4.1399999999999997],[1497412800,-3.5699999999999998],[1497499200,-4.6399999999999997],[1497585600,-5.0199999999999996],[1497672000,-4.6399999999999997],[1497758400,-4.6399999999999997],[1497844800,-4.6399999999999997],[1497931200,-4.8700000000000001],[1498017600,-5.21],[1498104000,-5.9100000000000001],[1498190400,-4.7999999999999998],[1498276800,-3.77],[1498363200,-3.77],[1498449600,-3.77],[1498536000,-3.3900000000000001],[1498622400,-3.75],[1498708800,-3.3999999999999999],[1498795200,-3.0299999999999998],[1498881600,-3.3199999999999998],[1498968000,-3.3199999999999998],[1499054400,-3.3199999999999998],[1499140800,-2.3500000000000001],[1499227200,-2.3500000000000001],[1499313600,-2.3500000000000001],[1499400000,-2.3300000000000001],[1499486400,-1.97],[1499572800,-1.97],[1499659200,-1.97],[1499745600,-2.02],[1499832000,-2.21],[1499918400,-1.8999999999999999],[1500004800,-1.79],[1500091200,-0.14999999999999999],[1500177600,-0.14999999999999999],[1500264000,-0.14999999999999999],[1500350400,0],[1500436800,-0.44],[1500523200,0],[1500609600,0],[1500696000,-0.48999999999999999],[1500782400,-0.48999999999999999],[1500868800,-0.48999999999999999],[1500955200,-0.66000000000000003],[1501041600,-0.02],[1501128000,-0.20000000000000001],[1501214400,-1.48],[1501300800,-1.1899999999999999],[1501387200,-1.1899999999999999],[1501473600,-1.1899999999999999],[1501560000,-1.1799999999999999],[1501646400,-1.6699999999999999],[1501732800,-3.0499999999999998],[1501819200,-3.9700000000000002],[1501905600,-3.7999999999999998],[1501992000,-3.7999999999999998],[1502078400,-3.7999999999999998],[1502164800,-3.8599999999999999],[1502251200,-4.1200000000000001],[1502337600,-5.8600000000000003],[1502424000,-7.7300000000000004],[1502510400,-7.3700000000000001],[1502596800,-7.3700000000000001],[1502683200,-7.3700000000000001],[1502769600,-6.4800000000000004],[1502856000,-7.2599999999999998],[1502942400,-7.5800000000000001],[1503028800,-8.3300000000000001],[1503115200,-8.4199999999999999],[1503201600,-8.4199999999999999],[1503288000,-8.4199999999999999],[1503374400,-8.9399999999999995],[1503460800,-8.8800000000000008],[1503547200,-8.3300000000000001],[1503633600,-7.54],[1503720000,-7.1200000000000001],[1503806400,-7.1200000000000001],[1503892800,-7.1200000000000001],[1503979200,-6.3700000000000001],[1504065600,-6.3799999999999999],[1504152000,-6.3799999999999999],[1504238400,-4.6399999999999997],[1504324800,-3.9100000000000001],[1504411200,-3.9100000000000001],[1504497600,-3.9100000000000001],[1504584000,-3.9100000000000001],[1504670400,-4.6500000000000004],[1504756800,-4.2699999999999996],[1504843200,-4.7199999999999998],[1504929600,-5.1100000000000003],[1505016000,-5.1100000000000003],[1505102400,-5.1100000000000003],[1505188800,-4.8700000000000001],[1505275200,-4.6100000000000003],[1505361600,-3.9399999999999999],[1505448000,-4.1699999999999999],[1505534400,-3.4300000000000002],[1505620800,-3.4300000000000002],[1505707200,-3.4300000000000002],[1505793600,-2.9100000000000001],[1505880000,-3.0800000000000001],[1505966400,-3.8100000000000001],[1506052800,-4.0199999999999996],[1506139200,-4.0800000000000001],[1506225600,-4.0800000000000001],[1506312000,-4.0800000000000001],[1506398400,-4.2300000000000004],[1506484800,-3.5],[1506571200,-2.6299999999999999],[1506657600,-2.71],[1506744000,-2.54],[1506830400,-2.54],[1506916800,-2.54],[1507003200,-1.6299999999999999],[1507089600,-1.3899999999999999],[1507176000,-1.6100000000000001],[1507262400,-1.3999999999999999],[1507348800,-1.4099999999999999],[1507435200,-1.4099999999999999],[1507521600,-1.4099999999999999],[1507608000,-1.74],[1507694400,-2.3300000000000001],[1507780800,-2.2000000000000002],[1507867200,-1.8899999999999999],[1507953600,-1.8200000000000001],[1508040000,-1.8200000000000001],[1508126400,-1.8200000000000001],[1508212800,-1.22],[1508299200,-1.27],[1508385600,-1.3400000000000001],[1508472000,-1.6200000000000001],[1508558400,-3.0699999999999998],[1508644800,-3.0699999999999998],[1508731200,-3.0699999999999998],[1508817600,-3.9100000000000001],[1508904000,-3.8999999999999999],[1508990400,-4.6100000000000003],[1509076800,-5.0599999999999996],[1509163200,-4.6900000000000004],[1509249600,-4.6900000000000004],[1509336000,-4.6900000000000004],[1509422400,-4.8799999999999999],[1509508800,-4.8499999999999996],[1509595200,-4.2999999999999998],[1509681600,-5.1900000000000004],[1509768000,-5.0800000000000001],[1509854400,-5.0800000000000001],[1509944400,-5.0800000000000001],[1510030800,-4.54],[1510117200,-3.8700000000000001],[1510203600,-4.4299999999999997],[1510290000,-4.2300000000000004],[1510376400,-3.6099999999999999],[1510462800,-3.6099999999999999],[1510549200,-3.6099999999999999],[1510635600,-4.0099999999999998],[1510722000,-3.9199999999999999],[1510808400,-3.8900000000000001],[1510894800,-3.3100000000000001],[1510981200,-2.5499999999999998],[1511067600,-2.5499999999999998],[1511154000,-2.5499999999999998],[1511240400,-2.4300000000000002],[1511326800,-2.3199999999999998],[1511413200,-0.46999999999999997],[1511499600,-0.46999999999999997],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,-2.4900000000000002],[1512018000,-2.3799999999999999],[1512104400,-2.1000000000000001],[1512190800,-1.0600000000000001],[1512277200,-1.0600000000000001],[1512363600,-1.0600000000000001],[1512450000,-1.5600000000000001],[1512536400,-2.0099999999999998],[1512622800,-3.3199999999999998],[1512709200,-3.5800000000000001],[1512795600,-3.1899999999999999],[1512882000,-3.1899999999999999],[1512968400,-3.1899999999999999],[1513054800,0],[1513141200,-0.42999999999999999],[1513227600,0],[1513314000,-1.1599999999999999],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,-1.24],[1513832400,-1],[1513918800,-1.21],[1514005200,-1.22],[1514091600,-1.22],[1514178000,-1.22],[1514264400,-1.22],[1514350800,-0.73999999999999999],[1514437200,-0.13],[1514523600,-0.050000000000000003],[1514610000,-1.2],[1514696400,-1.2],[1514782800,-1.2],[1514869200,-1.2],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,-0.58999999999999997],[1515646800,-0.41999999999999998],[1515733200,0],[1515819600,-0.25],[1515906000,-0.25],[1515992400,-0.25],[1516078800,-0.25],[1516165200,-1.71],[1516251600,-1.6499999999999999],[1516338000,-1.77],[1516424400,-1.6100000000000001],[1516510800,-1.6100000000000001],[1516597200,-1.6100000000000001],[1516683600,-1.3899999999999999],[1516770000,-1.46],[1516856400,-1.25],[1516942800,-1.99],[1517029200,-1.9399999999999999],[1517115600,-1.9399999999999999],[1517202000,-1.9399999999999999],[1517288400,-4.1100000000000003],[1517374800,-4.8700000000000001],[1517461200,-6.3499999999999996],[1517547600,-5.7000000000000002],[1517634000,-8.4199999999999999],[1517720400,-8.4199999999999999],[1517806800,-8.4199999999999999],[1517893200,-11.5],[1517979600,-10.17],[1518066000,-10.279999999999999],[1518152400,-13.119999999999999],[1518238800,-13.289999999999999],[1518325200,-13.289999999999999],[1518411600,-13.289999999999999],[1518498000,-11.26],[1518584400,-11.31],[1518670800,-10.140000000000001],[1518757200,-9.5199999999999996],[1518843600,-9.1899999999999995],[1518930000,-9.1899999999999995],[1519016400,-9.1899999999999995],[1519102800,-9.1899999999999995],[1519189200,-9.9299999999999997],[1519275600,-9.6799999999999997],[1519362000,-9.2599999999999998],[1519448400,-8.5199999999999996],[1519534800,-8.5199999999999996],[1519621200,-8.5199999999999996],[1519707600,-8.1500000000000004],[1519794000,-9.3900000000000006],[1519880400,-10.289999999999999],[1519966800,-10.699999999999999],[1520053200,-9.4800000000000004],[1520139600,-9.4800000000000004],[1520226000,-9.4800000000000004],[1520312400,-8.6500000000000004],[1520398800,-7.8600000000000003],[1520485200,-7.79],[1520571600,-8.1199999999999992],[1520658000,-7.3700000000000001],[1520744400,-7.3700000000000001],[1520827200,-7.3700000000000001],[1520913600,-5.9299999999999997],[1521000000,-6.3799999999999999],[1521086400,-7.3499999999999996],[1521172800,-8.7400000000000002],[1521259200,-8.1600000000000001],[1521345600,-8.1600000000000001],[1521432000,-8.1600000000000001],[1521518400,-8.6600000000000001],[1521604800,-8.8300000000000001],[1521691200,-7.6299999999999999],[1521777600,-9.3200000000000003],[1521864000,-10.57],[1521950400,-10.57],[1522036800,-10.57],[1522123200,-10.23],[1522209600,-11.35],[1522296000,-12.1],[1522382400,-11.34],[1522468800,-11.34],[1522555200,-11.34],[1522641600,-11.34],[1522728000,-13.050000000000001],[1522814400,-12.220000000000001],[1522900800,-11.82],[1522987200,-11.210000000000001],[1523073600,-11.67],[1523160000,-11.67],[1523246400,-11.67],[1523332800,-11.710000000000001],[1523419200,-10.31],[1523505600,-9.9600000000000009],[1523592000,-9.2899999999999991],[1523678400,-9.2699999999999996],[1523764800,-9.2699999999999996],[1523851200,-9.2699999999999996],[1523937600,-9.2200000000000006],[1524024000,-8.7599999999999998],[1524110400,-8.5600000000000005],[1524196800,-9.7300000000000004],[1524283200,-9.8200000000000003],[1524369600,-9.8200000000000003],[1524456000,-9.8200000000000003],[1524542400,-9.7899999999999991],[1524628800,-10.24],[1524715200,-10.76],[1524801600,-10.699999999999999],[1524888000,-10.789999999999999],[1524974400,-10.789999999999999],[1525060800,-10.789999999999999],[1525147200,-11.73],[1525233600,-11.699999999999999],[1525320000,-11.279999999999999],[1525406400,-11.949999999999999],[1525492800,-10.73],[1525579200,-10.73],[1525665600,-10.73],[1525752000,-11.41],[1525838400,-11.449999999999999],[1525924800,-10.800000000000001],[1526011200,-10.720000000000001],[1526097600,-10.119999999999999],[1526184000,-10.119999999999999],[1526270400,-10.119999999999999],[1526356800,-9.4900000000000002],[1526443200,-9.3499999999999996],[1526529600,-8.3599999999999994],[1526616000,-7.8799999999999999],[1526702400,-7.8700000000000001],[1526788800,-7.8700000000000001],[1526875200,-7.8700000000000001],[1526961600,-7.21],[1527048000,-8.0299999999999994],[1527134400,-8.1099999999999994],[1527220800,-8.3399999999999999],[1527307200,-8.1500000000000004],[1527393600,-8.1500000000000004],[1527480000,-8.1500000000000004],[1527566400,-8.1500000000000004],[1527652800,-8.5399999999999991],[1527739200,-7.3099999999999996],[1527825600,-8.2300000000000004],[1527912000,-8.1400000000000006],[1527998400,-8.1400000000000006],[1528084800,-8.1400000000000006],[1528171200,-8.2799999999999994],[1528257600,-8],[1528344000,-7.6200000000000001],[1528430400,-7.2000000000000002],[1528516800,-7.71],[1528603200,-7.71],[1528689600,-7.71],[1528776000,-7.71],[1528862400,-7.6299999999999999],[1528948800,-7.8300000000000001],[1529035200,-7.6100000000000003],[1529121600,-7.7000000000000002],[1529208000,-7.7000000000000002],[1529294400,-7.7000000000000002],[1529380800,-7.4800000000000004],[1529467200,-8.2699999999999996],[1529553600,-7.71],[1529640000,-8.9399999999999995],[1529726400,-7.4699999999999998],[1529812800,-7.4699999999999998],[1529899200,-7.4699999999999998],[1529985600,-9.1199999999999992],[1530072000,-9.2599999999999998],[1530158400,-10.369999999999999],[1530244800,-10.66],[1530331200,-10.57],[1530417600,-10.57],[1530504000,-10.57],[1530590400,-10.58],[1530676800,-10.17],[1530763200,-10.17],[1530849600,-9.5600000000000005],[1530936000,-8.9499999999999993],[1531022400,-8.9499999999999993],[1531108800,-8.9499999999999993],[1531195200,-8.2899999999999991],[1531281600,-8.2899999999999991],[1531368000,-9.7400000000000002],[1531454400,-9.6600000000000001],[1531540800,-9.6400000000000006],[1531627200,-9.6400000000000006],[1531713600,-9.6400000000000006],[1531800000,-10.07],[1531886400,-9.3599999999999994],[1531972800,-9.4499999999999993],[1532059200,-9.1600000000000001],[1532145600,-9.4800000000000004],[1532232000,-9.4800000000000004],[1532318400,-9.4800000000000004],[1532404800,-9.4399999999999995],[1532491200,-9.6199999999999992],[1532577600,-10.289999999999999],[1532664000,-9.7200000000000006],[1532750400,-10.619999999999999],[1532836800,-10.619999999999999],[1532923200,-10.619999999999999],[1533009600,-10.050000000000001],[1533096000,-9.8699999999999992],[1533182400,-10.199999999999999],[1533268800,-10.24],[1533355200,-10.32],[1533441600,-10.32],[1533528000,-10.32],[1533614400,-10.630000000000001],[1533700800,-10.52],[1533787200,-10.289999999999999],[1533873600,-10.210000000000001],[1533960000,-10.390000000000001],[1534046400,-10.390000000000001],[1534132800,-10.390000000000001],[1534219200,-11.84],[1534305600,-11.550000000000001],[1534392000,-13.140000000000001],[1534478400,-12.630000000000001],[1534564800,-12.56],[1534651200,-12.56],[1534737600,-12.56],[1534824000,-11.98],[1534910400,-11.460000000000001],[1534996800,-11.039999999999999],[1535083200,-11.720000000000001],[1535169600,-11.52],[1535256000,-11.52],[1535342400,-11.52],[1535428800,-11.06],[1535515200,-11.08],[1535601600,-10.609999999999999],[1535688000,-11.02],[1535774400,-11.06],[1535860800,-11.06],[1535947200,-11.06],[1536033600,-11.06],[1536120000,-11.25],[1536206400,-12.109999999999999],[1536292800,-13.109999999999999],[1536379200,-13.460000000000001],[1536465600,-13.460000000000001],[1536552000,-13.460000000000001],[1536638400,-13.49],[1536724800,-13.859999999999999],[1536811200,-13.949999999999999],[1536897600,-13.710000000000001],[1536984000,-13.76],[1537070400,-13.76],[1537156800,-13.76],[1537243200,-14.029999999999999],[1537329600,-13.619999999999999],[1537416000,-13.51],[1537502400,-13.119999999999999],[1537588800,-13.18],[1537675200,-13.18],[1537761600,-13.18],[1537848000,-13.300000000000001],[1537934400,-13.74],[1538020800,-13.9],[1538107200,-13.85],[1538193600,-13.6],[1538280000,-13.6],[1538366400,-13.6],[1538452800,-13.27],[1538539200,-14.17],[1538625600,-13.359999999999999],[1538712000,-14.380000000000001],[1538798400,-14.85],[1538884800,-14.85],[1538971200,-14.85],[1539057600,-14.970000000000001],[1539144000,-15.210000000000001],[1539230400,-17.859999999999999],[1539316800,-19.050000000000001],[1539403200,-18.5],[1539489600,-18.5],[1539576000,-18.5],[1539662400,-17.91],[1539748800,-17.02],[1539835200,-16.329999999999998],[1539921600,-14.449999999999999],[1540008000,-12.92],[1540094400,-12.92],[1540180800,-12.92],[1540267200,-16.739999999999998],[1540353600,-16.190000000000001],[1540440000,-18.649999999999999],[1540526400,-18.27],[1540612800,-18.010000000000002],[1540699200,-18.010000000000002],[1540785600,-18.010000000000002],[1540872000,-18.690000000000001],[1540958400,-18.210000000000001],[1541044800,-17.66],[1541131200,-15.73],[1541217600,-15.52],[1541304000,-15.52],[1541394000,-15.52],[1541480400,-15.289999999999999],[1541566800,-15.24],[1541653200,-13.58],[1541739600,-15.1],[1541826000,-16.73],[1541912400,-16.73],[1541998800,-16.73],[1542085200,-18.309999999999999],[1542171600,-18.940000000000001],[1542258000,-19.07],[1542344400,-18.859999999999999],[1542430800,-18.809999999999999],[1542517200,-18.809999999999999],[1542603600,-18.809999999999999],[1542690000,-19.920000000000002],[1542776400,-21.859999999999999],[1542862800,-21.059999999999999],[1542949200,-21.059999999999999],[1543035600,-21.559999999999999],[1543122000,-21.559999999999999],[1543208400,-21.559999999999999],[1543294800,-21.210000000000001],[1543381200,-21.280000000000001],[1543467600,-20.25],[1543554000,-19.850000000000001],[1543640400,-20.98],[1543726800,-20.98],[1543813200,-20.98],[1543899600,-20.079999999999998],[1543986000,-22.350000000000001],[1544072400,-22.350000000000001],[1544158800,-23.27],[1544245200,-24.260000000000002],[1544331600,-24.260000000000002],[1544418000,-24.260000000000002],[1544504400,-24.940000000000001],[1544590800,-25.469999999999999],[1544677200,-24.780000000000001],[1544763600,-25.670000000000002],[1544850000,-27.07],[1544936400,-27.07],[1545022800,-27.07],[1545109200,-29.030000000000001],[1545195600,-30.280000000000001],[1545282000,-30.850000000000001],[1545368400,-32.100000000000001],[1545454800,-33.57],[1545541200,-33.57],[1545627600,-33.57],[1545714000,-34.799999999999997],[1545800400,-34.799999999999997],[1545886800,-32.229999999999997],[1545973200,-32.369999999999997],[1546059600,-31.370000000000001],[1546146000,-31.370000000000001],[1546232400,-31.370000000000001],[1546318800,-30.280000000000001],[1546405200,-30.280000000000001],[1546491600,-27.620000000000001],[1546578000,-28.829999999999998],[1546664400,-25.289999999999999],[1546750800,-25.289999999999999],[1546837200,-25.289999999999999],[1546923600,-23.739999999999998],[1547010000,-23.329999999999998],[1547096400,-21.829999999999998],[1547182800,-22.18],[1547269200,-22.420000000000002],[1547355600,-22.420000000000002],[1547442000,-22.420000000000002],[1547528400,-22.530000000000001],[1547614800,-22.27],[1547701200,-21.5],[1547787600,-20.969999999999999],[1547874000,-20.559999999999999],[1547960400,-20.559999999999999],[1548046800,-20.559999999999999],[1548133200,-20.559999999999999],[1548219600,-21.789999999999999],[1548306000,-21.73],[1548392400,-20.960000000000001],[1548478800,-20.140000000000001],[1548565200,-20.140000000000001],[1548651600,-20.140000000000001],[1548738000,-20.41],[1548824400,-20.41],[1548910800,-19.5],[1548997200,-19.550000000000001],[1549083600,-18.75],[1549170000,-18.75],[1549256400,-18.75],[1549342800,-18.18],[1549429200,-18.440000000000001],[1549515600,-18.190000000000001],[1549602000,-19],[1549688400,-18.690000000000001],[1549774800,-18.690000000000001],[1549861200,-18.690000000000001],[1549947600,-18.870000000000001],[1550034000,-17.43],[1550120400,-16.850000000000001],[1550206800,-16.66],[1550293200,-15.609999999999999],[1550379600,-15.609999999999999],[1550466000,-15.609999999999999],[1550552400,-15.609999999999999],[1550638800,-14.83],[1550725200,-15.109999999999999],[1550811600,-15.06],[1550898000,-13.94],[1550984400,-13.94],[1551070800,-13.94],[1551157200,-12.869999999999999],[1551243600,-13.51],[1551330000,-13.800000000000001],[1551416400,-13.99],[1551502800,-13.52],[1551589200,-13.52],[1551675600,-13.52],[1551762000,-13.83],[1551848400,-13.68],[1551934800,-15.27],[1552021200,-16.039999999999999],[1552107600,-16.850000000000001],[1552194000,-16.850000000000001],[1552276800,-16.850000000000001],[1552363200,-15.640000000000001],[1552449600,-15.130000000000001],[1552536000,-14.74],[1552622400,-15.66],[1552708800,-14.460000000000001],[1552795200,-14.460000000000001],[1552881600,-14.460000000000001],[1552968000,-13.779999999999999],[1553054400,-14.140000000000001],[1553140800,-14.65],[1553227200,-14.140000000000001],[1553313600,-16.190000000000001],[1553400000,-16.190000000000001],[1553486400,-16.190000000000001],[1553572800,-16.34],[1553659200,-16.219999999999999],[1553745600,-15.640000000000001],[1553832000,-15.18],[1553918400,-15.33],[1554004800,-15.33],[1554091200,-15.33],[1554177600,-14.279999999999999],[1554264000,-13.34],[1554350400,-12.77],[1554436800,-12.34],[1554523200,-12.69],[1554609600,-12.69],[1554696000,-12.69],[1554782400,-12.550000000000001],[1554868800,-13.67],[1554955200,-11.789999999999999],[1555041600,-12.41],[1555128000,-12.48],[1555214400,-12.48],[1555300800,-12.48],[1555387200,-13.52],[1555473600,-13.789999999999999],[1555560000,-14.300000000000001],[1555646400,-14.19],[1555732800,-14.19],[1555819200,-14.19],[1555905600,-14.19],[1555992000,-14.619999999999999],[1556078400,-13.49],[1556164800,-13.890000000000001],[1556251200,-14.699999999999999],[1556337600,-14.460000000000001],[1556424000,-14.460000000000001],[1556510400,-14.460000000000001],[1556596800,-14.23],[1556683200,-15.15],[1556769600,-16.050000000000001],[1556856000,-15.91],[1556942400,-14.06],[1557028800,-14.06],[1557115200,-14.06],[1557201600,-14.279999999999999],[1557288000,-14.710000000000001],[1557374400,-15.050000000000001],[1557460800,-15.98],[1557547200,-16.02],[1557633600,-16.02],[1557720000,-16.02],[1557806400,-17.23],[1557892800,-16.239999999999998],[1557979200,-15.890000000000001],[1558065600,-15.539999999999999],[1558152000,-16.899999999999999],[1558238400,-16.899999999999999],[1558324800,-16.899999999999999],[1558411200,-17.620000000000001],[1558497600,-17.09],[1558584000,-18.039999999999999],[1558670400,-19.690000000000001],[1558756800,-19.149999999999999],[1558843200,-19.149999999999999],[1558929600,-19.149999999999999],[1559016000,-19.149999999999999],[1559102400,-19.719999999999999],[1559188800,-20.5],[1559275200,-20.550000000000001],[1559361600,-21.989999999999998],[1559448000,-21.989999999999998],[1559534400,-21.989999999999998],[1559620800,-21.57],[1559707200,-20.190000000000001],[1559793600,-21.280000000000001],[1559880000,-21.649999999999999],[1559966400,-21.100000000000001],[1560052800,-21.100000000000001],[1560139200,-21.100000000000001],[1560225600,-20.879999999999999],[1560312000,-20.510000000000002],[1560398400,-20.899999999999999],[1560484800,-19.859999999999999],[1560571200,-20.190000000000001],[1560657600,-20.190000000000001],[1560744000,-20.190000000000001],[1560830400,-19.969999999999999],[1560916800,-19.140000000000001],[1561003200,-19.27],[1561089600,-18.420000000000002],[1561176000,-18.829999999999998],[1561262400,-18.829999999999998],[1561348800,-18.829999999999998],[1561435200,-18.129999999999999],[1561521600,-18.350000000000001],[1561608000,-17.48],[1561694400,-16.780000000000001],[1561780800,-15.630000000000001],[1561867200,-15.630000000000001],[1561953600,-15.630000000000001],[1562040000,-16.149999999999999],[1562126400,-15.98],[1562212800,-15.630000000000001],[1562299200,-15.630000000000001],[1562385600,-15.52],[1562472000,-15.52],[1562558400,-15.52],[1562644800,-15.390000000000001],[1562731200,-15.91],[1562817600,-15.539999999999999],[1562904000,-15.869999999999999],[1562990400,-15.529999999999999],[1563076800,-15.529999999999999],[1563163200,-15.529999999999999],[1563249600,-15.69],[1563336000,-15.4],[1563422400,-16.449999999999999],[1563508800,-16.649999999999999],[1563595200,-17.149999999999999],[1563681600,-17.149999999999999],[1563768000,-17.149999999999999],[1563854400,-16.75],[1563940800,-16.300000000000001],[1564027200,-15.66],[1564113600,-16.640000000000001],[1564200000,-16.670000000000002],[1564286400,-16.670000000000002],[1564372800,-16.670000000000002],[1564459200,-17.140000000000001],[1564545600,-16.649999999999999],[1564632000,-17.41],[1564718400,-18.48],[1564804800,-19.079999999999998],[1564891200,-19.079999999999998],[1564977600,-19.079999999999998],[1565064000,-21.350000000000001],[1565150400,-21.039999999999999],[1565236800,-21.420000000000002],[1565323200,-20.16],[1565409600,-21.059999999999999],[1565496000,-21.059999999999999],[1565582400,-21.059999999999999],[1565668800,-21.879999999999999],[1565755200,-21.949999999999999],[1565841600,-24.27],[1565928000,-24.739999999999998],[1566014400,-23.16],[1566100800,-23.16],[1566187200,-23.16],[1566273600,-22.309999999999999],[1566360000,-22.629999999999999],[1566446400,-22.010000000000002],[1566532800,-22.140000000000001],[1566619200,-23.27],[1566705600,-23.27],[1566792000,-23.27],[1566878400,-22.809999999999999],[1566964800,-23.789999999999999],[1567051200,-23.050000000000001],[1567137600,-22.629999999999999],[1567224000,-22.469999999999999],[1567310400,-22.469999999999999],[1567396800,-22.469999999999999],[1567483200,-22.469999999999999],[1567569600,-23.079999999999998],[1567656000,-22.300000000000001],[1567742400,-21.57],[1567828800,-20.93],[1567915200,-20.93],[1568001600,-20.93],[1568088000,-19.690000000000001],[1568174400,-18.52],[1568260800,-17.579999999999998],[1568347200,-17.66],[1568433600,-17.210000000000001],[1568520000,-17.210000000000001],[1568606400,-17.210000000000001],[1568692800,-17.489999999999998],[1568779200,-17.539999999999999],[1568865600,-17.57],[1568952000,-17.77],[1569038400,-17.23],[1569124800,-17.23],[1569211200,-17.23],[1569297600,-17.210000000000001],[1569384000,-18.190000000000001],[1569470400,-18.219999999999999],[1569556800,-18.390000000000001],[1569643200,-19],[1569729600,-19],[1569816000,-19],[1569902400,-19.440000000000001],[1569988800,-21.050000000000001],[1570075200,-21.550000000000001],[1570161600,-21.239999999999998],[1570248000,-20.399999999999999],[1570334400,-20.399999999999999],[1570420800,-20.399999999999999],[1570507200,-19.690000000000001],[1570593600,-20.41],[1570680000,-20.059999999999999],[1570766400,-19.649999999999999],[1570852800,-18.379999999999999],[1570939200,-18.379999999999999],[1571025600,-18.379999999999999],[1571112000,-18.27],[1571198400,-17.879999999999999],[1571284800,-17.670000000000002],[1571371200,-17.120000000000001],[1571457600,-17],[1571544000,-17],[1571630400,-17],[1571716800,-17.16],[1571803200,-16.620000000000001],[1571889600,-15.720000000000001],[1571976000,-16.469999999999999],[1572062400,-16.219999999999999],[1572148800,-16.219999999999999],[1572235200,-16.219999999999999],[1572321600,-15.720000000000001],[1572408000,-15.81],[1572494400,-15.74],[1572580800,-16.670000000000002],[1572667200,-15.51],[1572753600,-15.51],[1572843600,-15.51],[1572930000,-14.800000000000001],[1573016400,-14.970000000000001],[1573102800,-15.130000000000001],[1573189200,-15.65],[1573275600,-15.56],[1573362000,-15.56],[1573448400,-15.56],[1573534800,-14.74],[1573621200,-15],[1573707600,-15.48],[1573794000,-15.390000000000001],[1573880400,-15.380000000000001],[1573966800,-15.380000000000001],[1574053200,-15.380000000000001],[1574139600,-16.07],[1574226000,-16.350000000000001],[1574312400,-16.899999999999999],[1574398800,-16.93],[1574485200,-16.699999999999999],[1574571600,-16.699999999999999],[1574658000,-16.699999999999999],[1574744400,-15.359999999999999],[1574830800,-15.27],[1574917200,-14.43],[1575003600,-14.43],[1575090000,-14.07],[1575176400,-14.07],[1575262800,-14.07],[1575349200,-14.640000000000001],[1575435600,-15.050000000000001],[1575522000,-15.460000000000001],[1575608400,-15.289999999999999],[1575694800,-14.69],[1575781200,-14.69],[1575867600,-14.69],[1575954000,-14.56],[1576040400,-14.289999999999999],[1576126800,-14.02],[1576213200,-13.199999999999999],[1576299600,-12.800000000000001],[1576386000,-12.800000000000001],[1576472400,-12.800000000000001],[1576558800,-12.74],[1576645200,-12.9],[1576731600,-12.1],[1576818000,-11.369999999999999],[1576904400,-11.470000000000001],[1576990800,-11.470000000000001],[1577077200,-11.470000000000001],[1577163600,-9.1300000000000008],[1577250000,-8.4900000000000002],[1577336400,-8.4900000000000002],[1577422800,-7.6100000000000003],[1577509200,-8.3699999999999992],[1577595600,-8.3699999999999992],[1577682000,-8.3699999999999992],[1577768400,-7.7199999999999998],[1577854800,-6.5999999999999996],[1577941200,-6.5999999999999996],[1578027600,-9.0600000000000005],[1578114000,-9.3399999999999999],[1578200400,-9.3399999999999999],[1578286800,-9.3399999999999999],[1578373200,-8.75],[1578459600,-8.7599999999999998],[1578546000,-9.2200000000000006],[1578632400,-9.0600000000000005],[1578718800,-8.9000000000000004],[1578805200,-8.9000000000000004],[1578891600,-8.9000000000000004],[1578978000,-8.7699999999999996],[1579064400,-8.8300000000000001],[1579150800,-9.2799999999999994],[1579237200,-8.7799999999999994],[1579323600,-8.9800000000000004],[1579410000,-8.9800000000000004],[1579496400,-8.9800000000000004],[1579582800,-8.9800000000000004],[1579669200,-9.1199999999999992],[1579755600,-8.7599999999999998],[1579842000,-9.1099999999999994],[1579928400,-10.449999999999999],[1580014800,-10.449999999999999],[1580101200,-10.449999999999999],[1580187600,-12.050000000000001],[1580274000,-11.34],[1580360400,-11.949999999999999],[1580446800,-12.48],[1580533200,-13.48],[1580619600,-13.48],[1580706000,-13.48],[1580792400,-9.25],[1580878800,-11.6],[1580965200,-10.640000000000001],[1581051600,-12.09],[1581138000,-11.75],[1581224400,-11.75],[1581310800,-11.75],[1581397200,-12.52],[1581483600,-11.720000000000001],[1581570000,-11.76],[1581656400,-11.35],[1581742800,-12],[1581829200,-12],[1581915600,-12],[1582002000,-12],[1582088400,-12.300000000000001],[1582174800,-11.58],[1582261200,-11.449999999999999],[1582347600,-12.470000000000001],[1582434000,-12.470000000000001],[1582520400,-12.470000000000001],[1582606800,-14.52],[1582693200,-17.359999999999999],[1582779600,-17.780000000000001],[1582866000,-19.460000000000001],[1582952400,-21.16],[1583038800,-21.16],[1583125200,-21.16],[1583211600,-15.49],[1583298000,-18.510000000000002],[1583384400,-17.73],[1583470800,-19.440000000000001],[1583557200,-21.07],[1583643600,-21.07],[1583726400,-21.07],[1583812800,-28.829999999999998],[1583899200,-25.870000000000001],[1583985600,-27.66],[1584072000,-36.140000000000001],[1584158400,-34.649999999999999],[1584244800,-34.649999999999999],[1584331200,-34.649999999999999],[1584417600,-42.520000000000003],[1584504000,-41.729999999999997],[1584590400,-48.259999999999998],[1584676800,-45.469999999999999],[1584763200,-46.420000000000002],[1584849600,-46.420000000000002],[1584936000,-46.420000000000002],[1585022400,-47.07],[1585108800,-43.899999999999999],[1585195200,-41.840000000000003],[1585281600,-38.229999999999997],[1585368000,-39.759999999999998],[1585454400,-39.759999999999998],[1585540800,-39.759999999999998],[1585627200,-40.079999999999998],[1585713600,-41.270000000000003],[1585800000,-43.82],[1585886400,-45.189999999999998],[1585972800,-46.189999999999998],[1586059200,-46.189999999999998],[1586145600,-46.189999999999998],[1586232000,-43.399999999999999],[1586318400,-42.009999999999998],[1586404800,-38.939999999999998],[1586491200,-35.619999999999997],[1586577600,-35.619999999999997],[1586664000,-35.619999999999997],[1586750400,-35.619999999999997],[1586836800,-36.060000000000002],[1586923200,-34.93],[1587009600,-35.359999999999999],[1587096000,-36.789999999999999],[1587182400,-34.909999999999997],[1587268800,-34.909999999999997],[1587355200,-34.909999999999997],[1587441600,-34.829999999999998],[1587528000,-35.829999999999998],[1587614400,-35.079999999999998],[1587700800,-34.75],[1587787200,-34.68],[1587873600,-34.68],[1587960000,-34.68],[1588046400,-32.18],[1588132800,-30.949999999999999],[1588219200,-29.359999999999999],[1588305600,-30.530000000000001],[1588392000,-33.060000000000002],[1588478400,-33.060000000000002],[1588564800,-33.060000000000002],[1588651200,-32.82],[1588737600,-33.049999999999997],[1588824000,-33.990000000000002],[1588910400,-32.450000000000003],[1588996800,-30.32],[1589083200,-30.32],[1589169600,-30.32],[1589256000,-31.57],[1589342400,-32.490000000000002],[1589428800,-34.310000000000002],[1589515200,-33.439999999999998],[1589601600,-33.560000000000002],[1589688000,-33.560000000000002],[1589774400,-33.560000000000002],[1589860800,-30.34],[1589947200,-30.48],[1590033600,-27.460000000000001],[1590120000,-28.079999999999998],[1590206400,-28.800000000000001],[1590292800,-28.800000000000001],[1590379200,-28.800000000000001],[1590465600,-28.800000000000001],[1590552000,-26.960000000000001],[1590638400,-25.809999999999999],[1590724800,-27.899999999999999],[1590811200,-28.350000000000001],[1590897600,-28.350000000000001],[1590984000,-28.350000000000001],[1591070400,-26.66],[1591156800,-26.100000000000001],[1591243200,-24.91],[1591329600,-23.09],[1591416000,-21.210000000000001],[1591502400,-21.210000000000001],[1591588800,-21.210000000000001],[1591675200,-17.699999999999999],[1591761600,-19.170000000000002],[1591848000,-19.879999999999999],[1591934400,-24.98],[1592020800,-24.140000000000001],[1592107200,-24.140000000000001],[1592193600,-24.140000000000001],[1592280000,-22.149999999999999],[1592366400,-21.899999999999999],[1592452800,-23.149999999999999],[1592539200,-22.629999999999999],[1592625600,-23.420000000000002],[1592712000,-23.420000000000002],[1592798400,-23.420000000000002],[1592884800,-22.829999999999998],[1592971200,-22.800000000000001],[1593057600,-25.149999999999999],[1593144000,-23.170000000000002],[1593230400,-25.23],[1593316800,-25.23],[1593403200,-25.23],[1593489600,-23.710000000000001],[1593576000,-23.43],[1593662400,-25.469999999999999],[1593748800,-25.989999999999998],[1593835200,-25.989999999999998],[1593921600,-25.989999999999998],[1594008000,-25.989999999999998],[1594094400,-25.5],[1594180800,-26.489999999999998],[1594267200,-25.25],[1594353600,-27.350000000000001],[1594440000,-25.699999999999999],[1594526400,-25.699999999999999],[1594612800,-25.699999999999999],[1594699200,-26.77],[1594785600,-24.98],[1594872000,-22.239999999999998],[1594958400,-22.030000000000001],[1595044800,-22.52],[1595131200,-22.52],[1595217600,-22.52],[1595304000,-22.940000000000001],[1595390400,-22.359999999999999],[1595476800,-22.600000000000001],[1595563200,-22.93],[1595649600,-23.530000000000001],[1595736000,-23.530000000000001],[1595822400,-23.530000000000001],[1595908800,-23],[1595995200,-23.079999999999998],[1596081600,-19.920000000000002],[1596168000,-19.41],[1596254400,-19.57],[1596340800,-19.57],[1596427200,-19.57],[1596513600,-19.579999999999998],[1596600000,-18.93],[1596686400,-16.170000000000002],[1596772800,-15.300000000000001],[1596859200,-14.84],[1596945600,-14.84],[1597032000,-14.84],[1597118400,-11.42],[1597204800,-11.15],[1597291200,-10.23],[1597377600,-11.57],[1597464000,-11.4],[1597550400,-11.4],[1597636800,-11.4],[1597723200,-8.6300000000000008],[1597809600,-8.9900000000000002],[1597896000,-9.5600000000000005],[1597982400,-9.9700000000000006],[1598068800,-12.52],[1598155200,-12.52],[1598241600,-12.52],[1598328000,-11.93],[1598414400,-12.35],[1598500800,-14.23],[1598587200,-13.31],[1598673600,-11.57],[1598760000,-11.57],[1598846400,-11.57],[1598932800,-13.710000000000001],[1599019200,-13.43],[1599105600,-13.390000000000001],[1599192000,-15.93],[1599278400,-15],[1599364800,-15],[1599451200,-15],[1599537600,-15],[1599624000,-16.23],[1599710400,-14.869999999999999],[1599796800,-15.949999999999999],[1599883200,-16.210000000000001],[1599969600,-16.210000000000001],[1600056000,-16.210000000000001],[1600142400,-14.140000000000001],[1600228800,-15.18],[1600315200,-11.99],[1600401600,-11.890000000000001],[1600488000,-10.039999999999999],[1600574400,-10.039999999999999],[1600660800,-10.039999999999999],[1600747200,-11.5],[1600833600,-11.58],[1600920000,-15.41],[1601006400,-17.079999999999998],[1601092800,-15.859999999999999],[1601179200,-15.859999999999999],[1601265600,-15.859999999999999],[1601352000,-13.5],[1601438400,-11.130000000000001],[1601524800,-12.119999999999999],[1601611200,-10.470000000000001],[1601697600,-10.85],[1601784000,-10.85],[1601870400,-10.85],[1601956800,-7.6200000000000001],[1602043200,-8.2300000000000004],[1602129600,-6.5199999999999996],[1602216000,-5.0899999999999999],[1602302400,-5.04],[1602388800,-5.04],[1602475200,-5.04],[1602561600,-6.25],[1602648000,-5.9299999999999997],[1602734400,-4.7400000000000002],[1602820800,-3.7599999999999998],[1602907200,-2.3700000000000001],[1602993600,-2.3700000000000001],[1603080000,-2.3700000000000001],[1603166400,-0.75],[1603252800,-1.25],[1603339200,-1.5600000000000001],[1603425600,-4.0199999999999996],[1603512000,-3.77],[1603598400,-3.77],[1603684800,-3.77],[1603771200,-7.0899999999999999],[1603857600,-9.5800000000000001],[1603944000,-13.99],[1604030400,-11.869999999999999],[1604116800,-13.69],[1604203200,-13.69],[1604293200,-13.69],[1604379600,-12.66],[1604466000,-11.199999999999999],[1604552400,-12.43],[1604638800,-7.21],[1604725200,-8.7599999999999998],[1604811600,-8.7599999999999998],[1604898000,-8.7599999999999998],[1604984400,-6.5300000000000002],[1605070800,-5.79],[1605157200,-6.8200000000000003],[1605243600,-8.3399999999999999],[1605330000,-6.2800000000000002],[1605416400,-6.2800000000000002],[1605502800,-6.2800000000000002],[1605589200,-3.9199999999999999],[1605675600,-3.0499999999999998],[1605762000,-4.2599999999999998],[1605848400,-3.27],[1605934800,-2.73],[1606021200,-2.73],[1606107600,-2.73],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,-0.92000000000000004],[1606626000,-0.92000000000000004],[1606712400,-0.92000000000000004],[1606798800,-3.1899999999999999],[1606885200,-2.8999999999999999],[1606971600,-2.02],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-2.2000000000000002],[1607490000,-1.01],[1607576400,-2.4300000000000002],[1607662800,-1.46],[1607749200,-2.2000000000000002],[1607835600,-2.2000000000000002],[1607922000,-2.2000000000000002],[1608008400,-3.1099999999999999],[1608094800,-0.94999999999999996],[1608181200,-2.0699999999999998],[1608267600,-1.4199999999999999],[1608354000,-1.8500000000000001],[1608440400,-1.8500000000000001],[1608526800,-1.8500000000000001],[1608613200,-2.0499999999999998],[1608699600,-3.2000000000000002],[1608786000,-0.91000000000000003],[1608872400,-2.5899999999999999],[1608958800,-2.5899999999999999],[1609045200,-2.5899999999999999],[1609131600,-2.5899999999999999],[1609218000,-2.23],[1609304400,-3.5499999999999998],[1609390800,-2.4300000000000002],[1609477200,-3.2200000000000002],[1609563600,-3.2200000000000002],[1609650000,-3.2200000000000002],[1609736400,-3.2200000000000002],[1609822800,-3.6600000000000001],[1609909200,-0.40000000000000002],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,-1.97],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,-2.5499999999999998],[1610859600,-2.5499999999999998],[1610946000,-2.5499999999999998],[1611032400,-2.5499999999999998],[1611118800,-1],[1611205200,0],[1611291600,-1.5800000000000001],[1611378000,-1.0800000000000001],[1611464400,-1.0800000000000001],[1611550800,-1.0800000000000001],[1611637200,0],[1611723600,-0.70999999999999996],[1611810000,-3.2400000000000002],[1611896400,-1.3100000000000001],[1611982800,-4.5800000000000001],[1612069200,-4.5800000000000001],[1612155600,-4.5800000000000001],[1612242000,-2.7000000000000002],[1612328400,-0.68999999999999995],[1612414800,0],[1612501200,0],[1612587600,-0.14999999999999999],[1612674000,-0.14999999999999999],[1612760400,-0.14999999999999999],[1612846800,0],[1612933200,0],[1613019600,-0.11],[1613106000,-1.3400000000000001],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,-0.93999999999999995],[1613710800,-5.8700000000000001],[1613797200,-3.3999999999999999],[1613883600,-3.3999999999999999],[1613970000,-3.3999999999999999],[1614056400,-4.6799999999999997],[1614142800,-7.9199999999999999],[1614229200,-5.1399999999999997],[1614315600,-8.5700000000000003],[1614402000,-10.279999999999999],[1614488400,-10.279999999999999],[1614574800,-10.279999999999999],[1614661200,-7.2699999999999996],[1614747600,-8.2400000000000002],[1614834000,-8.8499999999999996],[1614920400,-12.68],[1615006800,-11.82],[1615093200,-11.82],[1615179600,-11.82],[1615266000,-9.8000000000000007],[1615352400,-6.6500000000000004],[1615438800,-4.6900000000000004],[1615525200,-2.46],[1615611600,-2.9399999999999999],[1615698000,-2.9399999999999999],[1615780800,-2.9399999999999999],[1615867200,-1.6000000000000001],[1615953600,-3.02],[1616040000,-1.1599999999999999],[1616126400,-4.0999999999999996],[1616212800,-3.21],[1616299200,-3.21],[1616385600,-3.21],[1616472000,-5.4800000000000004],[1616558400,-9.7599999999999998],[1616644800,-12.09],[1616731200,-10.15],[1616817600,-9.4199999999999999],[1616904000,-9.4199999999999999],[1616990400,-9.4199999999999999],[1617076800,-11.289999999999999],[1617163200,-9.6999999999999993],[1617249600,-8.7300000000000004],[1617336000,-7.6200000000000001],[1617422400,-7.6200000000000001],[1617508800,-7.6200000000000001],[1617595200,-7.6200000000000001],[1617681600,-7.1699999999999999],[1617768000,-7.6100000000000003],[1617854400,-7.9400000000000004],[1617940800,-7.8499999999999996],[1618027200,-7.3799999999999999],[1618113600,-7.3799999999999999],[1618200000,-7.3799999999999999],[1618286400,-9.5299999999999994],[1618372800,-8.8699999999999992],[1618459200,-8.5500000000000007],[1618545600,-9.3100000000000005],[1618632000,-8.8499999999999996],[1618718400,-8.8499999999999996],[1618804800,-8.8499999999999996],[1618891200,-7.6299999999999999],[1618977600,-11.77],[1619064000,-9.2400000000000002],[1619150400,-8.6500000000000004],[1619236800,-7.7800000000000002],[1619323200,-7.7800000000000002],[1619409600,-7.7800000000000002],[1619496000,-5.8899999999999997],[1619582400,-6.3099999999999996],[1619668800,-4.25],[1619755200,-3.71],[1619841600,-4.1900000000000004],[1619928000,-4.1900000000000004],[1620014400,-4.1900000000000004],[1620100800,-3.0600000000000001],[1620187200,-4.3099999999999996],[1620273600,-3.5499999999999998],[1620360000,-4.0800000000000001],[1620446400,-1.47],[1620532800,-1.47],[1620619200,-1.47],[1620705600,-2],[1620792000,-2.4199999999999999],[1620878400,-5.7000000000000002],[1620964800,-5.2300000000000004],[1621051200,-1.8899999999999999],[1621137600,-1.8899999999999999],[1621224000,-1.8899999999999999],[1621310400,0],[1621396800,0],[1621483200,-1.46],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,-1.8300000000000001],[1622001600,-3.1299999999999999],[1622088000,-0.29999999999999999],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,-0.54000000000000004],[1622865600,-0.56999999999999995],[1622952000,-0.56999999999999995],[1623038400,-0.56999999999999995],[1623124800,0],[1623211200,0],[1623297600,-2.73],[1623384000,-4.5199999999999996],[1623470400,-3.0899999999999999],[1623556800,-3.0899999999999999],[1623643200,-3.0899999999999999],[1623729600,-3.6499999999999999],[1623816000,-4.1100000000000003],[1623902400,-3.4900000000000002],[1623988800,-5.3099999999999996],[1624075200,-6.79],[1624161600,-6.79],[1624248000,-6.79],[1624334400,-3.6400000000000001],[1624420800,-1.8799999999999999],[1624507200,-1.1100000000000001],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,-2.0299999999999998],[1625025600,-4.0599999999999996],[1625112000,-4.6699999999999999],[1625198400,-3.8799999999999999],[1625284800,-3.9100000000000001],[1625371200,-3.9100000000000001],[1625457600,-3.9100000000000001],[1625544000,-3.9100000000000001],[1625630400,-5.5499999999999998],[1625716800,-7.3499999999999996],[1625803200,-8.4800000000000004],[1625889600,-6.5599999999999996],[1625976000,-6.5599999999999996],[1626062400,-6.5599999999999996],[1626148800,-5.8099999999999996],[1626235200,-7.5499999999999998],[1626321600,-9.1899999999999995],[1626408000,-10.18],[1626494400,-11.43],[1626580800,-11.43],[1626667200,-11.43],[1626753600,-12.550000000000001],[1626840000,-10.460000000000001],[1626926400,-8.9399999999999995],[1627012800,-10.09],[1627099200,-8.7200000000000006],[1627185600,-8.7200000000000006],[1627272000,-8.7200000000000006],[1627358400,-8.6500000000000004],[1627444800,-8.8499999999999996],[1627531200,-6.6699999999999999],[1627617600,-5.6299999999999999],[1627704000,-6.21],[1627790400,-6.21],[1627876800,-6.21],[1627963200,-6.4900000000000002],[1628049600,-5.6399999999999997],[1628136000,-7.0300000000000002],[1628222400,-6.1200000000000001],[1628308800,-4.8200000000000003],[1628395200,-4.8200000000000003],[1628481600,-4.8200000000000003],[1628568000,-4.5300000000000002],[1628654400,-3.3500000000000001],[1628740800,-3.4900000000000002],[1628827200,-3.7999999999999998],[1628913600,-5.4699999999999998],[1629000000,-5.4699999999999998],[1629086400,-5.4699999999999998],[1629172800,-6.5700000000000003],[1629259200,-8.4299999999999997],[1629345600,-8.7300000000000004],[1629432000,-10.73],[1629518400,-9.9600000000000009],[1629604800,-9.9600000000000009],[1629691200,-9.9600000000000009],[1629777600,-8.4499999999999993],[1629864000,-7.04],[1629950400,-6.5199999999999996],[1630036800,-7.3099999999999996],[1630123200,-5.0999999999999996],[1630209600,-5.0999999999999996],[1630296000,-5.0999999999999996],[1630382400,-4.4800000000000004],[1630468800,-4.3399999999999999],[1630555200,-3.8599999999999999],[1630641600,-3.21],[1630728000,-3.02],[1630814400,-3.02],[1630900800,-3.02],[1630987200,-3.02],[1631073600,-4.0499999999999998],[1631160000,-5.9800000000000004],[1631246400,-5.4199999999999999],[1631332800,-6.0899999999999999],[1631419200,-6.0899999999999999],[1631505600,-6.0899999999999999],[1631592000,-6.21],[1631678400,-7.6799999999999997],[1631764800,-6.6200000000000001],[1631851200,-7],[1631937600,-7.1299999999999999],[1632024000,-7.1299999999999999],[1632110400,-7.1299999999999999],[1632196800,-10.34],[1632283200,-9.9000000000000004],[1632369600,-8.2100000000000009],[1632456000,-6.2599999999999998],[1632542400,-6.2699999999999996],[1632628800,-6.2699999999999996],[1632715200,-6.2699999999999996],[1632801600,-3.77],[1632888000,-4.3600000000000003],[1632974400,-5.0199999999999996],[1633060800,-5.2999999999999998],[1633147200,-3.73],[1633233600,-3.73],[1633320000,-3.73],[1633406400,-4.3899999999999997],[1633492800,-3.1099999999999999],[1633579200,-4.4299999999999997],[1633665600,-3.1299999999999999],[1633752000,-2.75],[1633838400,-2.75],[1633924800,-2.75],[1634011200,-2.3900000000000001],[1634097600,-2.4399999999999999],[1634184000,-2.7999999999999998],[1634270400,-2.3599999999999999],[1634356800,-2.8799999999999999],[1634443200,-2.8799999999999999],[1634529600,-2.8799999999999999],[1634616000,-2.8399999999999999],[1634702400,-2.27],[1634788800,-1.3700000000000001],[1634875200,-1.96],[1634961600,-1.47],[1635048000,-1.47],[1635134400,-1.47],[1635220800,0],[1635307200,-1.03],[1635393600,-2.6099999999999999],[1635480000,-1.52],[1635566400,-1.6499999999999999],[1635652800,-1.6499999999999999],[1635739200,-1.6499999999999999],[1635825600,0],[1635912000,0],[1635998400,-0.19],[1636084800,-0.57999999999999996],[1636171200,-0.70999999999999996],[1636257600,-0.70999999999999996],[1636347600,-0.70999999999999996],[1636434000,-0.02],[1636520400,-0.47999999999999998],[1636606800,-2.4399999999999999],[1636693200,-1.1799999999999999],[1636779600,-1.0900000000000001],[1636866000,-1.0900000000000001],[1636952400,-1.0900000000000001],[1637038800,-2.1899999999999999],[1637125200,-3.8199999999999998],[1637211600,-4.4199999999999999],[1637298000,-4.75],[1637384400,-4.8899999999999997],[1637470800,-4.8899999999999997],[1637557200,-4.8899999999999997],[1637643600,-4.2999999999999998],[1637730000,-3.8100000000000001],[1637816400,-3.6899999999999999],[1637902800,-3.6899999999999999],[1637989200,-6.1299999999999999],[1638075600,-6.1299999999999999],[1638162000,-6.1299999999999999],[1638248400,-7.3099999999999996],[1638334800,-9.1600000000000001],[1638421200,-11.289999999999999],[1638507600,-10.59],[1638594000,-12.1],[1638680400,-12.1],[1638766800,-12.1],[1638853200,-10.58],[1638939600,-8.2699999999999996],[1639026000,-7.6699999999999999],[1639112400,-9.0500000000000007],[1639198800,-8.9199999999999999],[1639285200,-8.9199999999999999],[1639371600,-8.9199999999999999],[1639458000,-10.27],[1639544400,-10.640000000000001],[1639630800,-10.31],[1639717200,-10.43],[1639803600,-10.02],[1639890000,-10.02],[1639976400,-10.02],[1640062800,-11.220000000000001],[1640149200,-8.4399999999999995],[1640235600,-7.25],[1640322000,-6.1299999999999999],[1640408400,-6.1299999999999999],[1640494800,-6.1299999999999999],[1640581200,-6.1299999999999999],[1640667600,-5.3200000000000003],[1640754000,-5.7800000000000002],[1640840400,-5.75],[1640926800,-5.0800000000000001],[1641013200,-5.0300000000000002],[1641099600,-5.0300000000000002],[1641186000,-5.0300000000000002],[1641272400,-3.77],[1641358800,-2.6299999999999999],[1641445200,-4.3899999999999997],[1641531600,-5.71],[1641618000,-5.1799999999999997],[1641704400,-5.1799999999999997],[1641790800,-5.1799999999999997],[1641877200,-6.7000000000000002],[1641963600,-5.2699999999999996],[1642050000,-5.1600000000000001],[1642136400,-5.9800000000000004],[1642222800,-6.3899999999999997],[1642309200,-6.3899999999999997],[1642395600,-6.3899999999999997],[1642482000,-6.3899999999999997],[1642568400,-8.4900000000000002],[1642654800,-10.119999999999999],[1642741200,-11.710000000000001],[1642827600,-14.890000000000001],[1642914000,-14.890000000000001],[1643000400,-14.890000000000001],[1643086800,-15.130000000000001],[1643173200,-13.99],[1643259600,-14.640000000000001],[1643346000,-16],[1643432400,-15.300000000000001],[1643518800,-15.300000000000001],[1643605200,-15.300000000000001],[1643691600,-12.59],[1643778000,-10.9],[1643864400,-11.140000000000001],[1643950800,-12.470000000000001],[1644037200,-12.56],[1644123600,-12.56],[1644210000,-12.56],[1644296400,-12.06],[1644382800,-11.220000000000001],[1644469200,-9.8900000000000006],[1644555600,-10.359999999999999],[1644642000,-10.83],[1644728400,-10.83],[1644814800,-10.83],[1644901200,-11.44],[1644987600,-9.3599999999999994],[1645074000,-9.0899999999999999],[1645160400,-10.859999999999999],[1645246800,-11.800000000000001],[1645333200,-11.800000000000001],[1645419600,-11.800000000000001],[1645506000,-11.800000000000001],[1645592400,-13.76],[1645678800,-14.25],[1645765200,-12.98],[1645851600,-11.56],[1645938000,-11.56],[1646024400,-11.56],[1646110800,-11.029999999999999],[1646197200,-11.99],[1646283600,-9.8599999999999994],[1646370000,-10.789999999999999],[1646456400,-11.34],[1646542800,-11.34],[1646629200,-11.34],[1646715600,-11.119999999999999],[1646802000,-10.59],[1646888400,-10],[1646974800,-9.6300000000000008],[1647061200,-11.67],[1647147600,-11.67],[1647230400,-11.67],[1647316800,-14.140000000000001],[1647403200,-13.26],[1647489600,-10.74],[1647576000,-9.0199999999999996],[1647662400,-8.4600000000000009],[1647748800,-8.4600000000000009],[1647835200,-8.4600000000000009],[1647921600,-7.4100000000000001],[1648008000,-6.4400000000000004],[1648094400,-6.7999999999999998],[1648180800,-5.7400000000000002],[1648267200,-6.2000000000000002],[1648353600,-6.2000000000000002],[1648440000,-6.2000000000000002],[1648526400,-6.8300000000000001],[1648612800,-6.1900000000000004],[1648699200,-7.0800000000000001],[1648785600,-7.8899999999999997],[1648872000,-6.5899999999999999],[1648958400,-6.5899999999999999],[1649044800,-6.5899999999999999],[1649131200,-6.0599999999999996],[1649217600,-6.7199999999999998],[1649304000,-7.54],[1649390400,-7.7400000000000002],[1649476800,-4.5599999999999996],[1649563200,-4.5599999999999996],[1649649600,-4.5599999999999996],[1649736000,-6.5],[1649822400,-7.1200000000000001],[1649908800,-5.7199999999999998],[1649995200,-6.0099999999999998],[1650081600,-6.0099999999999998],[1650168000,-6.0099999999999998],[1650254400,-6.0099999999999998],[1650340800,-5.6399999999999997],[1650427200,-4.7800000000000002],[1650513600,-3.6499999999999999],[1650600000,-5.9000000000000004],[1650686400,-9.1500000000000004],[1650772800,-9.1500000000000004],[1650859200,-9.1500000000000004],[1650945600,-9.9800000000000004],[1651032000,-12.07],[1651118400,-11.51],[1651204800,-10.289999999999999],[1651291200,-11.41],[1651377600,-11.41],[1651464000,-11.41],[1651550400,-11.59],[1651636800,-9.9299999999999997],[1651723200,-8.2200000000000006],[1651809600,-11],[1651896000,-11.74],[1651982400,-11.74],[1652068800,-11.74],[1652155200,-16.059999999999999],[1652241600,-16.510000000000002],[1652328000,-18.25],[1652414400,-18.18],[1652500800,-15.609999999999999],[1652587200,-15.609999999999999],[1652673600,-15.609999999999999],[1652760000,-14.31],[1652846400,-11.789999999999999],[1652932800,-14.41],[1653019200,-13.58],[1653105600,-14.23],[1653192000,-14.23],[1653278400,-14.23],[1653364800,-12.039999999999999],[1653451200,-13.470000000000001],[1653537600,-11.69],[1653624000,-10.32],[1653710400,-8.5700000000000003],[1653796800,-8.5700000000000003],[1653883200,-8.5700000000000003],[1653969600,-8.5700000000000003],[1654056000,-9.4299999999999997],[1654142400,-9.7400000000000002],[1654228800,-9.1400000000000006],[1654315200,-9.2899999999999991],[1654401600,-9.2899999999999991],[1654488000,-9.2899999999999991],[1654574400,-9.3300000000000001],[1654660800,-7.79],[1654747200,-8.3200000000000003],[1654833600,-10.539999999999999],[1654920000,-12.140000000000001],[1655006400,-12.140000000000001],[1655092800,-12.140000000000001],[1655179200,-17.300000000000001],[1655265600,-18.109999999999999],[1655352000,-17.079999999999998],[1655438400,-20.41],[1655524800,-20.989999999999998],[1655611200,-20.989999999999998],[1655697600,-20.989999999999998],[1655784000,-20.989999999999998],[1655870400,-19.829999999999998],[1655956800,-21.07],[1656043200,-21.870000000000001],[1656129600,-20.98],[1656216000,-20.98],[1656302400,-20.98],[1656388800,-19.739999999999998],[1656475200,-20.66],[1656561600,-22.18],[1656648000,-22.27],[1656734400,-22.469999999999999],[1656820800,-22.469999999999999],[1656907200,-22.469999999999999],[1656993600,-22.469999999999999],[1657080000,-22.969999999999999],[1657166400,-24.010000000000002],[1657252800,-20.809999999999999],[1657339200,-20.850000000000001],[1657425600,-20.850000000000001],[1657512000,-20.850000000000001],[1657598400,-22.93],[1657684800,-23.129999999999999],[1657771200,-22.579999999999998],[1657857600,-24.370000000000001],[1657944000,-22.800000000000001],[1658030400,-22.800000000000001],[1658116800,-22.800000000000001],[1658203200,-22.02],[1658289600,-19.16],[1658376000,-17.550000000000001],[1658462400,-17.210000000000001],[1658548800,-19.199999999999999],[1658635200,-19.199999999999999],[1658721600,-19.199999999999999],[1658808000,-18.640000000000001],[1658894400,-19.440000000000001],[1658980800,-17.440000000000001],[1659067200,-16.359999999999999],[1659153600,-15.630000000000001],[1659240000,-15.630000000000001],[1659326400,-15.630000000000001],[1659412800,-15.6],[1659499200,-13.960000000000001],[1659585600,-13.449999999999999],[1659672000,-13.91],[1659758400,-13.119999999999999],[1659844800,-13.119999999999999],[1659931200,-13.119999999999999],[1660017600,-12.869999999999999],[1660104000,-14.75],[1660190400,-11.9],[1660276800,-10.779999999999999],[1660363200,-9.4199999999999999],[1660449600,-9.4199999999999999],[1660536000,-9.4199999999999999],[1660622400,-10.49],[1660708800,-11.17],[1660795200,-12.51],[1660881600,-12.289999999999999],[1660968000,-14.43],[1661054400,-14.43],[1661140800,-14.43],[1661227200,-16.170000000000002],[1661313600,-15.27],[1661400000,-13.82],[1661486400,-12.82],[1661572800,-15.32],[1661659200,-15.32],[1661745600,-15.32],[1661832000,-15.449999999999999],[1661918400,-17.469999999999999],[1662004800,-18.23],[1662091200,-20.02],[1662177600,-19.829999999999998],[1662264000,-19.829999999999998],[1662350400,-19.829999999999998],[1662436800,-19.829999999999998],[1662523200,-20.940000000000001],[1662609600,-20.460000000000001],[1662696000,-19.550000000000001],[1662782400,-17.670000000000002],[1662868800,-17.670000000000002],[1662955200,-17.670000000000002],[1663041600,-16.530000000000001],[1663128000,-19.370000000000001],[1663214400,-19.210000000000001],[1663300800,-19.539999999999999],[1663387200,-21.48],[1663473600,-21.48],[1663560000,-21.48],[1663646400,-21.960000000000001],[1663732800,-23.34],[1663819200,-24.710000000000001],[1663905600,-26.699999999999999],[1663992000,-30.02],[1664078400,-30.02],[1664164800,-30.02],[1664251200,-31.609999999999999],[1664337600,-30.420000000000002],[1664424000,-28.25],[1664510400,-29.57],[1664596800,-30.66],[1664683200,-30.66],[1664769600,-30.66],[1664856000,-27.809999999999999],[1664942400,-25.199999999999999],[1665028800,-25.420000000000002],[1665115200,-25.16],[1665201600,-27.07],[1665288000,-27.07],[1665374400,-27.07],[1665460800,-27.920000000000002],[1665547200,-28.329999999999998],[1665633600,-28.18],[1665720000,-26.460000000000001],[1665806400,-28.5],[1665892800,-28.5],[1665979200,-28.5],[1666065600,-27.039999999999999],[1666152000,-26.34],[1666238400,-26.940000000000001],[1666324800,-27.210000000000001],[1666411200,-25.440000000000001],[1666497600,-25.440000000000001],[1666584000,-25.440000000000001],[1666670400,-25.690000000000001],[1666756800,-23.989999999999998],[1666843200,-24.079999999999998],[1666929600,-24.879999999999999],[1667016000,-24.129999999999999],[1667102400,-24.129999999999999],[1667188800,-24.129999999999999],[1667275200,-24.579999999999998],[1667361600,-23.739999999999998],[1667448000,-25.93],[1667534400,-26.550000000000001],[1667620800,-25.210000000000001],[1667707200,-25.210000000000001],[1667797200,-25.210000000000001],[1667883600,-24.359999999999999],[1667970000,-24.34],[1668056400,-27.760000000000002],[1668142800,-24.25],[1668229200,-23.32],[1668315600,-23.32],[1668402000,-23.32],[1668488400,-24.390000000000001],[1668574800,-23.32],[1668661200,-25.399999999999999],[1668747600,-25.690000000000001],[1668834000,-25.789999999999999],[1668920400,-25.789999999999999],[1669006800,-25.789999999999999],[1669093200,-26.52],[1669179600,-24.93],[1669266000,-24.469999999999999],[1669352400,-24.469999999999999],[1669438800,-24.48],[1669525200,-24.48],[1669611600,-24.48],[1669698000,-26.100000000000001],[1669784400,-25.75],[1669870800,-24.120000000000001],[1669957200,-24.559999999999999],[1670043600,-23.93],[1670130000,-23.93],[1670216400,-23.93],[1670302800,-25.550000000000001],[1670389200,-26.890000000000001],[1670475600,-27.579999999999998],[1670562000,-27.620000000000001],[1670648400,-28.379999999999999],[1670734800,-28.379999999999999],[1670821200,-28.379999999999999],[1670907600,-27.449999999999999],[1670994000,-27.030000000000001],[1671080400,-27.670000000000002],[1671166800,-29.59],[1671253200,-30.129999999999999],[1671339600,-30.129999999999999],[1671426000,-30.129999999999999],[1671512400,-31.09],[1671598800,-30.449999999999999],[1671685200,-28.75],[1671771600,-29.48],[1671858000,-28.41],[1671944400,-28.41],[1672030800,-28.41],[1672117200,-28.41],[1672203600,-28.140000000000001],[1672290000,-30.109999999999999],[1672376400,-28.890000000000001],[1672462800,-28.48],[1672549200,-28.48],[1672635600,-28.48],[1672722000,-28.48],[1672808400,-29.129999999999999],[1672894800,-25.960000000000001],[1672981200,-25.469999999999999],[1673067600,-22.760000000000002],[1673154000,-22.760000000000002],[1673240400,-22.760000000000002],[1673326800,-21.84],[1673413200,-21.059999999999999],[1673499600,-20.170000000000002],[1673586000,-17.879999999999999],[1673672400,-16.199999999999999],[1673758800,-16.199999999999999],[1673845200,-16.199999999999999],[1673931600,-16.199999999999999],[1674018000,-15.84],[1674104400,-16.010000000000002],[1674190800,-15.75],[1674277200,-14.1],[1674363600,-14.1],[1674450000,-14.1],[1674536400,-12.6],[1674622800,-12.779999999999999],[1674709200,-12.92],[1674795600,-10.4],[1674882000,-9.2799999999999994],[1674968400,-9.2799999999999994],[1675054800,-9.2799999999999994],[1675141200,-10.710000000000001],[1675227600,-8.6699999999999999],[1675314000,-6.9199999999999999],[1675400400,-5.5099999999999998],[1675486800,-7.8700000000000001],[1675573200,-7.8700000000000001],[1675659600,-7.8700000000000001],[1675746000,-9.6199999999999992],[1675832400,-10.369999999999999],[1675918800,-12.130000000000001],[1676005200,-14.380000000000001],[1676091600,-13.94],[1676178000,-13.94],[1676264400,-13.94],[1676350800,-14.619999999999999],[1676437200,-14.01],[1676523600,-12.68],[1676610000,-12.92],[1676696400,-14.02],[1676782800,-14.02],[1676869200,-14.02],[1676955600,-14.02],[1677042000,-16.52],[1677128400,-16.82],[1677214800,-15.119999999999999],[1677301200,-15.960000000000001],[1677387600,-15.960000000000001],[1677474000,-15.960000000000001],[1677560400,-15.73],[1677646800,-16.039999999999999],[1677733200,-14.76],[1677819600,-14.359999999999999],[1677906000,-13.869999999999999],[1677992400,-13.869999999999999],[1678078800,-13.869999999999999],[1678165200,-15.390000000000001],[1678251600,-16.170000000000002],[1678338000,-16.93],[1678424400,-20.149999999999999],[1678510800,-22.129999999999999],[1678597200,-22.129999999999999],[1678680000,-22.129999999999999],[1678766400,-22.640000000000001],[1678852800,-18.890000000000001],[1678939200,-21.02],[1679025600,-20.960000000000001],[1679112000,-21.73],[1679198400,-21.73],[1679284800,-21.73],[1679371200,-21.48],[1679457600,-19.390000000000001],[1679544000,-21.66],[1679630400,-21.370000000000001],[1679716800,-21.73],[1679803200,-21.73],[1679889600,-21.73],[1679976000,-21.440000000000001],[1680062400,-21.460000000000001],[1680148800,-19.899999999999999],[1680235200,-19.57],[1680321600,-18.390000000000001],[1680408000,-18.390000000000001],[1680494400,-18.390000000000001],[1680580800,-17.82],[1680667200,-18.989999999999998],[1680753600,-20.43],[1680840000,-20.550000000000001],[1680926400,-20.550000000000001],[1681012800,-20.550000000000001],[1681099200,-20.550000000000001],[1681185600,-19.210000000000001],[1681272000,-17.84],[1681358400,-18.469999999999999],[1681444800,-16.969999999999999],[1681531200,-16.809999999999999],[1681617600,-16.809999999999999],[1681704000,-16.809999999999999],[1681790400,-16.73],[1681876800,-16.550000000000001],[1681963200,-18.219999999999999],[1682049600,-17.84],[1682136000,-17.379999999999999],[1682222400,-17.379999999999999],[1682308800,-17.379999999999999],[1682395200,-17.59],[1682481600,-20.420000000000002],[1682568000,-20.559999999999999],[1682654400,-20.59],[1682740800,-19.859999999999999],[1682827200,-19.859999999999999],[1682913600,-19.859999999999999],[1683000000,-21.039999999999999],[1683086400,-22.289999999999999],[1683172800,-21.760000000000002],[1683259200,-23.280000000000001],[1683345600,-21.129999999999999],[1683432000,-21.129999999999999],[1683518400,-21.129999999999999],[1683604800,-21.5],[1683691200,-21.41],[1683777600,-22.18],[1683864000,-23.940000000000001],[1683950400,-25.09],[1684036800,-25.09],[1684123200,-25.09],[1684209600,-24.010000000000002],[1684296000,-25.030000000000001],[1684382400,-23.02],[1684468800,-22.050000000000001],[1684555200,-21.649999999999999],[1684641600,-21.649999999999999],[1684728000,-21.649999999999999],[1684814400,-21],[1684900800,-20.890000000000001],[1684987200,-22.25],[1685073600,-24.510000000000002],[1685160000,-24.239999999999998],[1685246400,-24.239999999999998],[1685332800,-24.239999999999998],[1685419200,-24.239999999999998],[1685505600,-24.489999999999998],[1685592000,-25.280000000000001],[1685678400,-24.600000000000001],[1685764800,-23.059999999999999],[1685851200,-23.059999999999999],[1685937600,-23.059999999999999],[1686024000,-24.170000000000002],[1686110400,-22.219999999999999],[1686196800,-21.399999999999999],[1686283200,-21.530000000000001],[1686369600,-22.489999999999998],[1686456000,-22.489999999999998],[1686542400,-22.489999999999998],[1686628800,-22.18],[1686715200,-21.420000000000002],[1686801600,-21.800000000000001],[1686888000,-21.010000000000002],[1686974400,-20.170000000000002],[1687060800,-20.170000000000002],[1687147200,-20.170000000000002],[1687233600,-20.170000000000002],[1687320000,-19.760000000000002],[1687406400,-19.449999999999999],[1687492800,-20.829999999999998],[1687579200,-21.210000000000001],[1687665600,-21.210000000000001],[1687752000,-21.210000000000001],[1687838400,-21.329999999999998],[1687924800,-19.539999999999999],[1688011200,-19.579999999999998],[1688097600,-12.82],[1688184000,-11.99],[1688270400,-11.99],[1688356800,-11.99],[1688443200,-11.359999999999999],[1688529600,-11.359999999999999],[1688616000,-12.289999999999999],[1688702400,-13.119999999999999],[1688788800,-11.699999999999999],[1688875200,-11.699999999999999],[1688961600,-11.699999999999999],[1689048000,-10.57],[1689134400,-9.0700000000000003],[1689220800,-8.2699999999999996],[1689307200,-7.2300000000000004],[1689393600,-9.3300000000000001],[1689480000,-9.3300000000000001],[1689566400,-9.3300000000000001],[1689652800,-8.9399999999999995],[1689739200,-7.6399999999999997],[1689825600,-7],[1689912000,-8.1999999999999993],[1689998400,-8.7799999999999994],[1690084800,-8.7799999999999994],[1690171200,-8.7799999999999994],[1690257600,-8.3599999999999994],[1690344000,-8.1500000000000004],[1690430400,-7.5099999999999998],[1690516800,-8.5600000000000005],[1690603200,-7.6799999999999997],[1690689600,-7.6799999999999997],[1690776000,-7.6799999999999997],[1690862400,-6.29],[1690948800,-6.79],[1691035200,-8.3800000000000008],[1691121600,-8.4100000000000001],[1691208000,-8.5700000000000003],[1691294400,-8.5700000000000003],[1691380800,-8.5700000000000003],[1691467200,-8.8200000000000003],[1691553600,-9.0199999999999996],[1691640000,-10.109999999999999],[1691726400,-9.9100000000000001],[1691812800,-9.8499999999999996],[1691899200,-9.8499999999999996],[1691985600,-9.8499999999999996],[1692072000,-10.42],[1692158400,-11.529999999999999],[1692244800,-12.33],[1692331200,-12.68],[1692417600,-12.08],[1692504000,-12.08],[1692590400,-12.08],[1692676800,-11.32],[1692763200,-12.279999999999999],[1692849600,-12.77],[1692936000,-14.42],[1693022400,-14.66],[1693108800,-14.66],[1693195200,-14.66],[1693281600,-13.960000000000001],[1693368000,-12.859999999999999],[1693454400,-12.94],[1693540800,-13.73],[1693627200,-12.91],[1693713600,-12.91],[1693800000,-12.91],[1693886400,-12.91],[1693972800,-14.07],[1694059200,-14.57],[1694145600,-15.529999999999999],[1694232000,-15.369999999999999],[1694318400,-15.369999999999999],[1694404800,-15.369999999999999],[1694491200,-15.98],[1694577600,-15.619999999999999],[1694664000,-16.670000000000002],[1694750400,-14.800000000000001],[1694836800,-15.27],[1694923200,-15.27],[1695009600,-15.27],[1695096000,-16.550000000000001],[1695182400,-16.690000000000001],[1695268800,-17.16],[1695355200,-18.350000000000001],[1695441600,-18.399999999999999],[1695528000,-18.399999999999999],[1695614400,-18.399999999999999],[1695700800,-18.02],[1695787200,-18.98],[1695873600,-18.329999999999998],[1695960000,-17.84],[1696046400,-18.18],[1696132800,-18.18],[1696219200,-18.18],[1696305600,-19.539999999999999],[1696392000,-21.109999999999999],[1696478400,-21.960000000000001],[1696564800,-14.449999999999999],[1696651200,-13.43],[1696737600,-13.43],[1696824000,-13.43],[1696910400,-13.09],[1696996800,-13.029999999999999],[1697083200,-13.109999999999999],[1697169600,-13.91],[1697256000,-14.98],[1697342400,-14.98],[1697428800,-14.98],[1697515200,-13.59],[1697601600,-12.93],[1697688000,-13.859999999999999],[1697774400,-14.789999999999999],[1697860800,-15.220000000000001],[1697947200,-15.220000000000001],[1698033600,-15.220000000000001],[1698120000,-16.780000000000001],[1698206400,-15.67],[1698292800,-16.620000000000001],[1698379200,-16.649999999999999],[1698465600,-17.719999999999999],[1698552000,-17.719999999999999],[1698638400,-17.719999999999999],[1698724800,-17.600000000000001],[1698811200,-17.690000000000001],[1698897600,-17.34],[1698984000,-14.52],[1699070400,-12.15],[1699156800,-12.15],[1699246800,-12.15],[1699333200,-14.01],[1699419600,-14.08],[1699506000,-16.050000000000001],[1699592400,-17.129999999999999],[1699678800,-17.559999999999999],[1699765200,-17.559999999999999],[1699851600,-17.559999999999999],[1699938000,-15.19],[1700024400,-13.4],[1700110800,-11.69],[1700197200,-13.869999999999999],[1700283600,-12.789999999999999],[1700370000,-12.789999999999999],[1700456400,-12.789999999999999],[1700542800,-12.01],[1700629200,-13.43],[1700715600,-13.1],[1700802000,-13.1],[1700888400,-12.279999999999999],[1700974800,-12.279999999999999],[1701061200,-12.279999999999999],[1701147600,-12.539999999999999],[1701234000,-12.34],[1701320400,-12.210000000000001],[1701406800,-10.83],[1701493200,-8.0199999999999996],[1701579600,-8.0199999999999996],[1701666000,-8.0199999999999996],[1701752400,-5],[1701838800,-6.8600000000000003],[1701925200,-6.7599999999999998],[1702011600,-6.1699999999999999],[1702098000,-6.9400000000000004],[1702184400,-6.9400000000000004],[1702270800,-6.9400000000000004],[1702357200,-7.3799999999999999],[1702443600,-9.3399999999999999],[1702530000,-6.9500000000000002],[1702616400,-3.3700000000000001],[1702702800,-3.96],[1702789200,-3.96],[1702875600,-3.96],[1702962000,-4.7000000000000002],[1703048400,-3.1499999999999999],[1703134800,-4.7999999999999998],[1703221200,-3.0299999999999998],[1703307600,-1.79],[1703394000,-1.79],[1703480400,-1.79],[1703566800,-1.79],[1703653200,-0.14000000000000001],[1703739600,0],[1703826000,-0.35999999999999999],[1703912400,-1.6699999999999999],[1703998800,-1.6699999999999999],[1704085200,-1.6699999999999999],[1704171600,-1.6699999999999999],[1704258000,-2.5],[1704344400,-4.1600000000000001],[1704430800,-4.7300000000000004],[1704517200,-5.2800000000000002],[1704603600,-5.2800000000000002],[1704690000,-5.2800000000000002],[1704776400,-5.25],[1704862800,-6.9400000000000004],[1704949200,-7.3300000000000001],[1705035600,-8.3699999999999992],[1705122000,-8.6600000000000001],[1705208400,-8.6600000000000001],[1705294800,-8.6600000000000001],[1705381200,-8.6600000000000001],[1705467600,-10.06],[1705554000,-11.300000000000001],[1705640400,-11.73],[1705726800,-11.619999999999999],[1705813200,-11.619999999999999],[1705899600,-11.619999999999999],[1705986000,-10.43],[1706072400,-10.25],[1706158800,-10.5],[1706245200,-9.7100000000000009],[1706331600,-9.1999999999999993],[1706418000,-9.1999999999999993],[1706504400,-9.1999999999999993],[1706590800,-8.75],[1706677200,-9.0899999999999999],[1706763600,-11.19],[1706850000,-10.94],[1706936400,-11.83],[1707022800,-11.83],[1707109200,-11.83],[1707195600,-13.18],[1707282000,-11.720000000000001],[1707368400,-12.640000000000001],[1707454800,-12.800000000000001],[1707541200,-11.59],[1707627600,-11.59],[1707714000,-11.59],[1707800400,-9.3100000000000005],[1707886800,-12.24],[1707973200,-10.81],[1708059600,-8.2599999999999998],[1708146000,-9.1500000000000004],[1708232400,-9.1500000000000004],[1708318800,-9.1500000000000004],[1708405200,-9.1500000000000004],[1708491600,-9.8399999999999999],[1708578000,-9.9700000000000006],[1708664400,-9.8800000000000008],[1708750800,-9.0199999999999996],[1708837200,-9.0199999999999996],[1708923600,-9.0199999999999996],[1709010000,-8.5600000000000005],[1709096400,-7.6100000000000003],[1709182800,-8.8200000000000003],[1709269200,-7.9299999999999997],[1709355600,-7.0099999999999998],[1709442000,-7.0099999999999998],[1709528400,-7.0099999999999998],[1709614800,-8.6199999999999992],[1709701200,-9.6999999999999993],[1709787600,-8.9100000000000001],[1709874000,-8.2200000000000006],[1709960400,-8.1199999999999992],[1710046800,-8.1199999999999992],[1710129600,-8.1199999999999992],[1710216000,-8.4800000000000004],[1710302400,-8.8499999999999996],[1710388800,-8.3499999999999996],[1710475200,-10.32],[1710561600,-9.6999999999999993],[1710648000,-9.6999999999999993],[1710734400,-9.6999999999999993],[1710820800,-10.039999999999999],[1710907200,-9.6199999999999992],[1710993600,-7.3200000000000003],[1711080000,-7.1699999999999999],[1711166400,-8.1899999999999995],[1711252800,-8.1899999999999995],[1711339200,-8.1899999999999995],[1711425600,-7.6399999999999997],[1711512000,-7.7800000000000002],[1711598400,-5.8399999999999999],[1711684800,-5.1399999999999997],[1711771200,-5.1399999999999997],[1711857600,-5.1399999999999997],[1711944000,-5.1399999999999997],[1712030400,-5.04],[1712116800,-5.9900000000000002],[1712203200,-4.4400000000000004],[1712289600,-5.6600000000000001],[1712376000,-5.7300000000000004],[1712462400,-5.7300000000000004],[1712548800,-5.7300000000000004],[1712635200,-5.6399999999999997],[1712721600,-5.4800000000000004],[1712808000,-7.0899999999999999],[1712894400,-6.8399999999999999],[1712980800,-8.6600000000000001],[1713067200,-8.6600000000000001],[1713153600,-8.6600000000000001],[1713240000,-10.119999999999999],[1713326400,-10.630000000000001],[1713412800,-11.24],[1713499200,-11.720000000000001],[1713585600,-11.07],[1713672000,-11.07],[1713758400,-11.07],[1713844800,-9.8200000000000003],[1713931200,-8.9000000000000004],[1714017600,-9.8599999999999994],[1714104000,-9.7599999999999998],[1714190400,-9.2599999999999998],[1714276800,-9.2599999999999998],[1714363200,-9.2599999999999998],[1714449600,-8.8699999999999992],[1714536000,-10.74],[1714622400,-10.15],[1714708800,-8.9000000000000004],[1714795200,-7.8799999999999999],[1714881600,-7.8799999999999999],[1714968000,-7.8799999999999999],[1715054400,-7.71],[1715140800,-8.0099999999999998],[1715227200,-8.2200000000000006],[1715313600,-7.2699999999999996],[1715400000,-6.5800000000000001],[1715486400,-6.5800000000000001],[1715572800,-6.5800000000000001],[1715659200,-5.1100000000000003],[1715745600,-4.1900000000000004],[1715832000,-4.2599999999999998],[1715918400,-4.1299999999999999],[1716004800,-4.3300000000000001],[1716091200,-4.3300000000000001],[1716177600,-4.3300000000000001],[1716264000,-2.75],[1716350400,-2.98],[1716436800,-3.77],[1716523200,-5.25],[1716609600,-4.3899999999999997],[1716696000,-4.3899999999999997],[1716782400,-4.3899999999999997],[1716868800,-4.3899999999999997],[1716955200,-3.8500000000000001],[1717041600,-5.0199999999999996],[1717128000,-4.4699999999999998],[1717214400,-3.75],[1717300800,-3.75],[1717387200,-3.75],[1717473600,-2.5099999999999998],[1717560000,-4.3200000000000003],[1717646400,-2.1200000000000001],[1717732800,-2.9300000000000002],[1717819200,-4.3600000000000003],[1717905600,-4.3600000000000003],[1717992000,-4.3600000000000003],[1718078400,-4.6399999999999997],[1718164800,-5],[1718251200,-4.9000000000000004],[1718337600,-5.96],[1718424000,-7.7800000000000002],[1718510400,-7.7800000000000002],[1718596800,-7.7800000000000002],[1718683200,-7.3099999999999996],[1718769600,-7.6500000000000004],[1718856000,-7.6500000000000004],[1718942400,-7.5800000000000001],[1719028800,-7.8099999999999996],[1719115200,-7.8099999999999996],[1719201600,-7.8099999999999996],[1719288000,-6.7199999999999998],[1719374400,-7.3799999999999999],[1719460800,-7.79],[1719547200,-6.96],[1719633600,-7.1200000000000001],[1719720000,-7.1200000000000001],[1719806400,-7.1200000000000001],[1719892800,-8.3200000000000003],[1719979200,-8.75],[1720065600,-8.0999999999999996],[1720152000,-8.0999999999999996],[1720238400,-9.0999999999999996],[1720324800,-9.0999999999999996],[1720411200,-9.0999999999999996],[1720497600,-8.1300000000000008],[1720584000,-7.9500000000000002],[1720670400,-4.4699999999999998],[1720756800,-1.54],[1720843200,-1.29],[1720929600,-1.29],[1721016000,-1.29],[1721102400,0],[1721188800,0],[1721275200,-1.45],[1721361600,-3.8999999999999999],[1721448000,-4.9100000000000001],[1721534400,-4.9100000000000001],[1721620800,-4.9100000000000001],[1721707200,-3.2000000000000002],[1721793600,-2.7400000000000002],[1721880000,-4.0300000000000002],[1721966400,-2.9500000000000002],[1722052800,-1.6699999999999999],[1722139200,-1.6699999999999999],[1722225600,-1.6699999999999999],[1722312000,-2.8399999999999999],[1722398400,-3.7799999999999998],[1722484800,-2.52],[1722571200,-4.7999999999999998],[1722657600,-9.5099999999999998],[1722744000,-9.5099999999999998],[1722830400,-9.5099999999999998],[1722916800,-12.699999999999999],[1723003200,-11.130000000000001],[1723089600,-13.76],[1723176000,-11.449999999999999],[1723262400,-11.460000000000001],[1723348800,-11.460000000000001],[1723435200,-11.460000000000001],[1723521600,-11.890000000000001],[1723608000,-10.119999999999999],[1723694400,-11.48],[1723780800,-8.8800000000000008],[1723867200,-7.5999999999999996],[1723953600,-7.5999999999999996],[1724040000,-7.5999999999999996],[1724126400,-6.04],[1724212800,-6.3200000000000003],[1724299200,-4.2300000000000004],[1724385600,-6.54],[1724472000,-4.0099999999999998],[1724558400,-4.0099999999999998],[1724644800,-4.0099999999999998],[1724731200,-3.9100000000000001],[1724817600,-4.8099999999999996],[1724904000,-6.4000000000000004],[1724990400,-5.5700000000000003],[1725076800,-5.4199999999999999],[1725163200,-5.4199999999999999],[1725249600,-5.4199999999999999],[1725336000,-5.4199999999999999],[1725422400,-8.7699999999999996],[1725508800,-9.0700000000000003],[1725595200,-9.75],[1725681600,-11.07],[1725768000,-11.07],[1725854400,-11.07],[1725940800,-10.82],[1726027200,-11.85],[1726113600,-11.08],[1726200000,-10.18],[1726286400,-7.2199999999999998],[1726372800,-7.2199999999999998],[1726459200,-7.2199999999999998],[1726545600,-8.2699999999999996],[1726632000,-6.9299999999999997],[1726718400,-7.0300000000000002],[1726804800,-5.4500000000000002],[1726891200,-6.0199999999999996],[1726977600,-6.0199999999999996],[1727064000,-6.0199999999999996],[1727150400,-6.3799999999999999],[1727236800,-5.5700000000000003],[1727323200,-6.8300000000000001],[1727409600,-5.7199999999999998],[1727496000,-4.71],[1727582400,-4.71],[1727668800,-4.71],[1727755200,-4.8600000000000003],[1727841600,-6],[1727928000,-5.4199999999999999],[1728014400,-5.8099999999999996],[1728100800,-4.21],[1728187200,-4.21],[1728273600,-4.21],[1728360000,-4.8600000000000003],[1728446400,-6.4400000000000004],[1728532800,-7.3099999999999996],[1728619200,-7.6399999999999997],[1728705600,-6.6100000000000003],[1728792000,-6.6100000000000003],[1728878400,-6.6100000000000003],[1728964800,-5.9500000000000002],[1729051200,-6.5599999999999996],[1729137600,-4.2999999999999998],[1729224000,-4.5199999999999996],[1729310400,-4.2300000000000004],[1729396800,-4.2300000000000004],[1729483200,-4.2300000000000004],[1729569600,-5.25],[1729656000,-5.1500000000000004],[1729742400,-6.9299999999999997],[1729828800,-6.4400000000000004],[1729915200,-6.29],[1730001600,-6.29],[1730088000,-6.29],[1730174400,-3.79],[1730260800,-4.2699999999999996],[1730347200,-5.2000000000000002],[1730433600,-7.1600000000000001],[1730520000,-7.2699999999999996],[1730606400,-7.2699999999999996],[1730696400,-7.2699999999999996],[1730782800,-7.6399999999999997],[1730869200,-6.21],[1730955600,-2.0899999999999999],[1731042000,-1.5600000000000001],[1731128400,-2.7200000000000002],[1731214800,-2.7200000000000002],[1731301200,-2.7200000000000002],[1731387600,-1.1299999999999999],[1731474000,-3.6899999999999999],[1731560400,-5.1200000000000001],[1731646800,-5.8200000000000003],[1731733200,-6.96],[1731819600,-6.96],[1731906000,-6.96],[1731992400,-6.9400000000000004],[1732078800,-6.04],[1732165200,-6.0899999999999999],[1732251600,-5.3899999999999997],[1732338000,-4.2000000000000002],[1732424400,-4.2000000000000002],[1732510800,-4.2000000000000002],[1732597200,-3.0600000000000001],[1732683600,-3.7999999999999998],[1732770000,-3.3500000000000001],[1732856400,-3.3500000000000001],[1732942800,-2.8100000000000001],[1733029200,-2.8100000000000001],[1733115600,-2.8100000000000001],[1733202000,-2.52],[1733288400,-0.77000000000000002],[1733374800,-0.81999999999999995],[1733461200,-0.19],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,-1.3400000000000001],[1733893200,-0.51000000000000001],[1733979600,0],[1734066000,-0.34999999999999998],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,-0.84999999999999998],[1734584400,-4.5800000000000001],[1734670800,-7.3200000000000003],[1734757200,-4.8300000000000001],[1734843600,-4.8300000000000001],[1734930000,-4.8300000000000001],[1735016400,-5.75],[1735102800,-4.3899999999999997],[1735189200,-4.3899999999999997],[1735275600,-2.6099999999999999],[1735362000,-4.4800000000000004],[1735448400,-4.4800000000000004],[1735534800,-4.4800000000000004],[1735621200,-5.5300000000000002],[1735707600,-3.8399999999999999],[1735794000,-3.8399999999999999],[1735880400,-2.9100000000000001],[1735966800,-1.8700000000000001],[1736053200,-1.8700000000000001],[1736139600,-1.8700000000000001],[1736226000,-0.97999999999999998],[1736312400,-1.6899999999999999],[1736398800,-4.2000000000000002],[1736485200,-4.2000000000000002],[1736571600,-5.5899999999999999],[1736658000,-5.5899999999999999],[1736744400,-5.5899999999999999],[1736830800,-1.1399999999999999],[1736917200,-4.0599999999999996],[1737003600,-2.7000000000000002],[1737090000,-2.0600000000000001],[1737176400,-1.48],[1737262800,-1.48],[1737349200,-1.48],[1737435600,-1.48],[1737522000,-0.73999999999999999],[1737608400,-1.5],[1737694800,-0.070000000000000007],[1737781200,-0.37],[1737867600,-0.37],[1737954000,-0.37],[1738040400,-2.3799999999999999],[1738126800,-1.95],[1738213200,-2.1099999999999999],[1738299600,0],[1738386000,-1.79],[1738472400,-1.79],[1738558800,-1.79],[1738645200,-3.3500000000000001],[1738731600,-2.46],[1738818000,-1.73],[1738904400,-2.1899999999999999],[1738990800,-3.9399999999999999],[1739077200,-3.9399999999999999],[1739163600,-3.9399999999999999],[1739250000,-2.96],[1739336400,-2.7000000000000002],[1739422800,-4.2999999999999998],[1739509200,-1.5600000000000001],[1739595600,-2.6600000000000001],[1739682000,-2.6600000000000001],[1739768400,-2.6600000000000001],[1739854800,-2.6600000000000001],[1739941200,-2.7000000000000002],[1740027600,-3.3300000000000001],[1740114000,-4.3600000000000003],[1740200400,-6.7400000000000002],[1740286800,-6.7400000000000002],[1740373200,-6.7400000000000002],[1740459600,-7.9800000000000004],[1740546000,-10.109999999999999],[1740632400,-9.5399999999999991],[1740718800,-10.359999999999999],[1740805200,-10.07],[1740891600,-10.07],[1740978000,-10.07],[1741064400,-14.1],[1741150800,-15.039999999999999],[1741237200,-13.5],[1741323600,-14.52],[1741410000,-13.9],[1741496400,-13.9],[1741579200,-13.9],[1741665600,-16.530000000000001],[1741752000,-15.640000000000001],[1741838400,-15.710000000000001],[1741924800,-16.489999999999998],[1742011200,-15.25],[1742097600,-15.25],[1742184000,-15.25],[1742270400,-13.460000000000001],[1742356800,-14.51],[1742443200,-13.050000000000001],[1742529600,-13.539999999999999],[1742616000,-13.93],[1742702400,-13.93],[1742788800,-13.93],[1742875200,-12.06],[1742961600,-13.24],[1743048000,-13.82],[1743134400,-13.800000000000001],[1743220800,-16.239999999999998],[1743307200,-16.239999999999998],[1743393600,-16.239999999999998],[1743480000,-17.359999999999999],[1743566400,-17.449999999999999],[1743652800,-16.530000000000001],[1743739200,-22.870000000000001],[1743825600,-26.57],[1743912000,-26.57],[1743998400,-26.57],[1744084800,-28.449999999999999],[1744171200,-31.199999999999999],[1744257600,-24.07],[1744344000,-27.460000000000001],[1744430400,-25.199999999999999],[1744516800,-25.199999999999999],[1744603200,-25.199999999999999],[1744689600,-23.829999999999998],[1744776000,-23.800000000000001],[1744862400,-23.469999999999999],[1744948800,-22.809999999999999],[1745035200,-22.809999999999999],[1745121600,-22.809999999999999],[1745208000,-22.809999999999999],[1745294400,-23.719999999999999],[1745380800,-21.030000000000001],[1745467200,-20.109999999999999],[1745553600,-17.91],[1745640000,-18.440000000000001],[1745726400,-18.440000000000001],[1745812800,-18.440000000000001],[1745899200,-17.829999999999998],[1745985600,-18.16],[1746072000,-17.93],[1746158400,-18.120000000000001],[1746244800,-16.359999999999999],[1746331200,-16.359999999999999],[1746417600,-16.359999999999999],[1746504000,-17.039999999999999],[1746590400,-18.300000000000001],[1746676800,-18.34],[1746763200,-16.469999999999999],[1746849600,-17.09],[1746936000,-17.09],[1747022400,-17.09],[1747108800,-15.07],[1747195200,-14.1],[1747281600,-15.279999999999999],[1747368000,-15.17],[1747454400,-14.16],[1747540800,-14.16],[1747627200,-14.16],[1747713600,-13.859999999999999],[1747800000,-13.779999999999999],[1747886400,-16.050000000000001],[1747972800,-16.5],[1748059200,-16.559999999999999],[1748145600,-16.559999999999999],[1748232000,-16.559999999999999],[1748318400,-16.559999999999999],[1748404800,-15.1],[1748491200,-15.56],[1748577600,-15.390000000000001],[1748664000,-15.98],[1748750400,-15.98],[1748836800,-15.98],[1748923200,-15.18],[1749009600,-14.050000000000001],[1749096000,-13.49],[1749182400,-13.210000000000001],[1749268800,-10.800000000000001],[1749355200,-10.800000000000001],[1749441600,-10.800000000000001],[1749528000,-10.18],[1749614400,-10.300000000000001],[1749700800,-10.130000000000001],[1749787200,-10.050000000000001],[1749873600,-11.210000000000001],[1749960000,-11.210000000000001],[1750046400,-11.210000000000001],[1750132800,-9.0600000000000005],[1750219200,-9.6500000000000004],[1750305600,-9.5299999999999994],[1750392000,-9.5299999999999994],[1750478400,-10.81],[1750564800,-10.81],[1750651200,-10.81],[1750737600,-11.81],[1750824000,-10.640000000000001],[1750910400,-11.27],[1750996800,-9.4299999999999997],[1751083200,-10.31],[1751169600,-10.31],[1751256000,-10.31],[1751342400,-10.19],[1751428800,-8.7100000000000009],[1751515200,-6.21],[1751601600,-5.5099999999999998],[1751688000,-5.5099999999999998],[1751774400,-5.5099999999999998],[1751860800,-5.5099999999999998],[1751947200,-6.7199999999999998],[1752033600,-5.5199999999999996],[1752120000,-4.5700000000000003],[1752206400,-4.6299999999999999],[1752292800,-1.48],[1752379200,-1.48],[1752465600,-1.48],[1752552000,-3.1699999999999999],[1752638400,-4.5899999999999999],[1752724800,-4.3200000000000003],[1752811200,-2.98],[1752897600,-3.7799999999999998],[1752984000,-3.7799999999999998],[1753070400,-3.7799999999999998],[1753156800,-3.5899999999999999],[1753243200,-1.5900000000000001],[1753329600,-0.42999999999999999],[1753416000,-1.6399999999999999],[1753502400,-1.8700000000000001],[1753588800,-1.8700000000000001],[1753675200,-1.8700000000000001],[1753761600,-3.2599999999999998],[1753848000,-5.3499999999999996],[1753934400,-6.9400000000000004],[1754020800,-8.0399999999999991],[1754107200,-9.6199999999999992],[1754193600,-9.6199999999999992],[1754280000,-9.6199999999999992],[1754366400,-7.3700000000000001],[1754452800,-7.2599999999999998],[1754539200,-6.79],[1754625600,-7.7400000000000002],[1754712000,-8.0099999999999998],[1754798400,-8.0099999999999998],[1754884800,-8.0099999999999998],[1754971200,-8.0500000000000007],[1755057600,-5.6500000000000004],[1755144000,-3.6400000000000001],[1755230400,-4.1100000000000003],[1755316800,-4.0800000000000001],[1755403200,-4.0800000000000001],[1755489600,-4.0800000000000001],[1755576000,-4.4800000000000004],[1755662400,-5.4500000000000002],[1755748800,-5.6900000000000004],[1755835200,-3.8599999999999999],[1755921600,-0.95999999999999996]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[1230872400,0],[1230958800,0.96530079999999996],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,1.9672970000000001],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.981573],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,2.0022009999999999],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.991606],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0.01947227],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0.015874840000000001],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,1.938437],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,2.0036040000000002],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0.017091209999999999],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,1.9659279999999999],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0.020683050000000001],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,1.9572750000000001],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,1.998801],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0.021629019999999999],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,1.9712510000000001],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0.019163389999999999],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,1.963967],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,1.9824649999999999],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,1.986669],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,1.9541630000000001],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0.01472241],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,1.959533],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0.017680609999999999],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.968702],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0.018355529999999998],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,1.9640869999999999],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0.025663979999999999],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0.017468460000000002],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.9334009999999999],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0.020066759999999999],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0.0197162],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,1.9383360000000001],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0.021875559999999999],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,1.9039600000000001],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0.01782562],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,1.9995769999999999],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0.021898170000000002],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,1.965735],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0.02884254],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,2.0045860000000002],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0.017603629999999999],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0.040772700000000002],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,1.958159],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0.02320678],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,1.970548],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0.030965050000000001],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0.021710699999999999],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,1.9245920000000001],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,1.9889030000000001],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0.02394572],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.9941899999999999],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.016822150000000001],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,1.977147],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0.019879850000000001],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.9952529999999999],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.022281760000000001],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,2.0318309999999999],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,1.9864980000000001],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.016364980000000001],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,1.9473469999999999],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[1230786000,0],[1230872400,0],[1230958800,0.99129999999999996],[1231045200,0.99129999999999996],[1231131600,0.99129999999999996],[1231218000,0.99160000000000004],[1231304400,0.9919],[1231390800,0.99160000000000004],[1231477200,0.9919],[1231563600,0.99170000000000003],[1231650000,0.99170000000000003],[1231736400,0.99170000000000003],[1231822800,0.99129999999999996],[1231909200,0.99139999999999995],[1231995600,0.9909],[1232082000,0.99099999999999999],[1232168400,0.99109999999999998],[1232254800,0.99109999999999998],[1232341200,0.99109999999999998],[1232427600,0.99109999999999998],[1232514000,0.99039999999999995],[1232600400,0.9909],[1232686800,0.99070000000000003],[1232773200,0.99070000000000003],[1232859600,0.99070000000000003],[1232946000,0.99070000000000003],[1233032400,0.99080000000000001],[1233118800,0.99080000000000001],[1233205200,0.99109999999999998],[1233291600,0.99080000000000001],[1233378000,0.99050000000000005],[1233464400,0.99050000000000005],[1233550800,0.99050000000000005],[1233637200,0.99050000000000005],[1233723600,0.99060000000000004],[1233810000,0.99039999999999995],[1233896400,0.99050000000000005],[1233982800,0.9909],[1234069200,0.9909],[1234155600,0.9909],[1234242000,0.9909],[1234328400,0.99050000000000005],[1234414800,0.99070000000000003],[1234501200,0.99070000000000003],[1234587600,0.99070000000000003],[1234674000,0.99070000000000003],[1234760400,0.99070000000000003],[1234846800,0.99070000000000003],[1234933200,0.99029999999999996],[1235019600,0.99019999999999997],[1235106000,0.98999999999999999],[1235192400,0.98980000000000001],[1235278800,0.98980000000000001],[1235365200,0.98980000000000001],[1235451600,0.98950000000000005],[1235538000,0.9899],[1235624400,0.98960000000000004],[1235710800,0.98939999999999995],[1235797200,0.98939999999999995],[1235883600,0.98939999999999995],[1235970000,0.98939999999999995],[1236056400,0.98860000000000003],[1236142800,0.98850000000000005],[1236229200,0.9889],[1236315600,0.98839999999999995],[1236402000,0.98850000000000005],[1236488400,0.98850000000000005],[1236571200,0.98850000000000005],[1236657600,0.98829999999999996],[1236744000,0.9889],[1236830400,0.9889],[1236916800,0.98970000000000002],[1237003200,0.98980000000000001],[1237089600,0.98980000000000001],[1237176000,0.98980000000000001],[1237262400,0.98980000000000001],[1237348800,0.99029999999999996],[1237435200,0.99070000000000003],[1237521600,0.99060000000000004],[1237608000,0.99039999999999995],[1237694400,0.99039999999999995],[1237780800,0.99039999999999995],[1237867200,0.99109999999999998],[1237953600,0.99099999999999999],[1238040000,0.99119999999999997],[1238126400,0.99139999999999995],[1238212800,0.99119999999999997],[1238299200,0.99119999999999997],[1238385600,0.99119999999999997],[1238472000,0.99080000000000001],[1238558400,0.99099999999999999],[1238644800,0.99119999999999997],[1238731200,0.99150000000000005],[1238817600,0.99170000000000003],[1238904000,0.99170000000000003],[1238990400,0.99170000000000003],[1239076800,0.99160000000000004],[1239163200,0.99129999999999996],[1239249600,0.99139999999999995],[1239336000,0.9919],[1239422400,0.9919],[1239508800,0.9919],[1239595200,0.9919],[1239681600,0.9919],[1239768000,0.99180000000000001],[1239854400,0.9919],[1239940800,0.99209999999999998],[1240027200,0.99219999999999997],[1240113600,0.99219999999999997],[1240200000,0.99219999999999997],[1240286400,0.99170000000000003],[1240372800,0.99199999999999999],[1240459200,0.99199999999999999],[1240545600,0.99219999999999997],[1240632000,0.99229999999999996],[1240718400,0.99229999999999996],[1240804800,0.99229999999999996],[1240891200,0.99219999999999997],[1240977600,0.99219999999999997],[1241064000,0.99250000000000005],[1241150400,0.99260000000000004],[1241236800,0.9929],[1241323200,0.9929],[1241409600,0.9929],[1241496000,0.99319999999999997],[1241582400,0.99329999999999996],[1241668800,0.99339999999999995],[1241755200,0.99319999999999997],[1241841600,0.99350000000000005],[1241928000,0.99350000000000005],[1242014400,0.99350000000000005],[1242100800,0.99329999999999996],[1242187200,0.99329999999999996],[1242273600,0.9929],[1242360000,0.99299999999999999],[1242446400,0.9929],[1242532800,0.9929],[1242619200,0.9929],[1242705600,0.99319999999999997],[1242792000,0.99319999999999997],[1242878400,0.99319999999999997],[1242964800,0.99309999999999998],[1243051200,0.99309999999999998],[1243137600,0.99309999999999998],[1243224000,0.99309999999999998],[1243310400,0.99309999999999998],[1243396800,0.99329999999999996],[1243483200,0.99319999999999997],[1243569600,0.99329999999999996],[1243656000,0.99339999999999995],[1243742400,0.99339999999999995],[1243828800,0.99339999999999995],[1243915200,0.99360000000000004],[1244001600,0.99380000000000002],[1244088000,0.99390000000000001],[1244174400,0.99399999999999999],[1244260800,0.99399999999999999],[1244347200,0.99399999999999999],[1244433600,0.99399999999999999],[1244520000,0.99399999999999999],[1244606400,0.99399999999999999],[1244692800,0.99399999999999999],[1244779200,0.99399999999999999],[1244865600,0.99399999999999999],[1244952000,0.99399999999999999],[1245038400,0.99399999999999999],[1245124800,0.99390000000000001],[1245211200,0.99370000000000003],[1245297600,0.99370000000000003],[1245384000,0.99380000000000002],[1245470400,0.99390000000000001],[1245556800,0.99390000000000001],[1245643200,0.99390000000000001],[1245729600,0.99350000000000005],[1245816000,0.99350000000000005],[1245902400,0.99360000000000004],[1245988800,0.99380000000000002],[1246075200,0.99390000000000001],[1246161600,0.99390000000000001],[1246248000,0.99390000000000001],[1246334400,0.99409999999999998],[1246420800,0.99399999999999999],[1246507200,0.99660000000000004],[1246593600,0.99639999999999995],[1246680000,0.99639999999999995],[1246766400,0.99639999999999995],[1246852800,0.99639999999999995],[1246939200,0.99639999999999995],[1247025600,0.99639999999999995],[1247112000,0.99629999999999996],[1247198400,0.99629999999999996],[1247284800,0.99629999999999996],[1247371200,0.99629999999999996],[1247457600,0.99629999999999996],[1247544000,0.99639999999999995],[1247630400,0.99650000000000005],[1247716800,0.99660000000000004],[1247803200,0.99660000000000004],[1247889600,0.99660000000000004],[1247976000,0.99660000000000004],[1248062400,0.99660000000000004],[1248148800,0.99670000000000003],[1248235200,0.99670000000000003],[1248321600,0.99670000000000003],[1248408000,0.99680000000000002],[1248494400,0.99690000000000001],[1248580800,0.99690000000000001],[1248667200,0.99690000000000001],[1248753600,0.99690000000000001],[1248840000,0.99690000000000001],[1248926400,0.99690000000000001],[1249012800,0.99690000000000001],[1249099200,0.99690000000000001],[1249185600,0.99690000000000001],[1249272000,0.99690000000000001],[1249358400,0.997],[1249444800,0.997],[1249531200,0.997],[1249617600,0.99690000000000001],[1249704000,0.997],[1249790400,0.997],[1249876800,0.997],[1249963200,0.997],[1250049600,0.997],[1250136000,0.997],[1250222400,0.997],[1250308800,0.997],[1250395200,0.997],[1250481600,0.997],[1250568000,0.99690000000000001],[1250654400,0.997],[1250740800,0.997],[1250827200,0.997],[1250913600,0.99709999999999999],[1251000000,0.99709999999999999],[1251086400,0.99709999999999999],[1251172800,0.99709999999999999],[1251259200,0.99709999999999999],[1251345600,0.99709999999999999],[1251432000,0.99709999999999999],[1251518400,0.99709999999999999],[1251604800,0.99709999999999999],[1251691200,0.99709999999999999],[1251777600,0.99709999999999999],[1251864000,0.997],[1251950400,0.99690000000000001],[1252036800,0.997],[1252123200,0.997],[1252209600,0.997],[1252296000,0.997],[1252382400,0.997],[1252468800,0.997],[1252555200,0.99709999999999999],[1252641600,0.99719999999999998],[1252728000,0.99709999999999999],[1252814400,0.99709999999999999],[1252900800,0.99709999999999999],[1252987200,0.99719999999999998],[1253073600,0.99719999999999998],[1253160000,0.99729999999999996],[1253246400,0.99729999999999996],[1253332800,0.99729999999999996],[1253419200,0.99729999999999996],[1253505600,0.99729999999999996],[1253592000,0.99719999999999998],[1253678400,0.99729999999999996],[1253764800,0.99719999999999998],[1253851200,0.99719999999999998],[1253937600,0.99719999999999998],[1254024000,0.99719999999999998],[1254110400,0.99719999999999998],[1254196800,0.99729999999999996],[1254283200,0.99729999999999996],[1254369600,0.99729999999999996],[1254456000,0.99719999999999998],[1254542400,0.99719999999999998],[1254628800,0.99719999999999998],[1254715200,0.99719999999999998],[1254801600,0.99719999999999998],[1254888000,0.99729999999999996],[1254974400,0.99729999999999996],[1255060800,0.99729999999999996],[1255147200,0.99729999999999996],[1255233600,0.99729999999999996],[1255320000,0.99729999999999996],[1255406400,0.99729999999999996],[1255492800,0.99729999999999996],[1255579200,0.99739999999999995],[1255665600,0.99739999999999995],[1255752000,0.99729999999999996],[1255838400,0.99729999999999996],[1255924800,0.99729999999999996],[1256011200,0.99739999999999995],[1256097600,0.99739999999999995],[1256184000,0.99729999999999996],[1256270400,0.99739999999999995],[1256356800,0.99729999999999996],[1256443200,0.99729999999999996],[1256529600,0.99729999999999996],[1256616000,0.99729999999999996],[1256702400,0.99719999999999998],[1256788800,0.99709999999999999],[1256875200,0.99719999999999998],[1256961600,0.99709999999999999],[1257048000,0.99709999999999999],[1257138000,0.99709999999999999],[1257224400,0.99709999999999999],[1257310800,0.99719999999999998],[1257397200,0.99709999999999999],[1257483600,0.99719999999999998],[1257570000,0.99719999999999998],[1257656400,0.99719999999999998],[1257742800,0.99719999999999998],[1257829200,0.99729999999999996],[1257915600,0.99729999999999996],[1258002000,0.99729999999999996],[1258088400,0.99719999999999998],[1258174800,0.99719999999999998],[1258261200,0.99719999999999998],[1258347600,0.99719999999999998],[1258434000,0.99729999999999996],[1258520400,0.99729999999999996],[1258606800,0.99729999999999996],[1258693200,0.99719999999999998],[1258779600,0.99719999999999998],[1258866000,0.99719999999999998],[1258952400,0.99719999999999998],[1259038800,0.99729999999999996],[1259125200,0.99729999999999996],[1259211600,0.99729999999999996],[1259298000,0.99729999999999996],[1259384400,0.99719999999999998],[1259470800,0.99719999999999998],[1259557200,0.99719999999999998],[1259643600,0.99729999999999996],[1259730000,0.99739999999999995],[1259816400,0.99739999999999995],[1259902800,0.99739999999999995],[1259989200,0.99739999999999995],[1260075600,0.99739999999999995],[1260162000,0.99739999999999995],[1260248400,0.99739999999999995],[1260334800,0.99739999999999995],[1260421200,0.99739999999999995],[1260507600,0.99739999999999995],[1260594000,0.99739999999999995],[1260680400,0.99739999999999995],[1260766800,0.99739999999999995],[1260853200,0.99750000000000005],[1260939600,0.99739999999999995],[1261026000,0.99739999999999995],[1261112400,0.99739999999999995],[1261198800,0.99739999999999995],[1261285200,0.99739999999999995],[1261371600,0.99739999999999995],[1261458000,0.99750000000000005],[1261544400,0.99750000000000005],[1261630800,0.99750000000000005],[1261717200,0.99750000000000005],[1261803600,0.99750000000000005],[1261890000,0.99750000000000005],[1261976400,0.99750000000000005],[1262062800,0.99750000000000005],[1262149200,0.99750000000000005],[1262235600,0.99750000000000005],[1262322000,0.99750000000000005],[1262408400,0.99750000000000005],[1262494800,0.99750000000000005],[1262581200,0.99750000000000005],[1262667600,0.99650000000000005],[1262754000,0.99650000000000005],[1262840400,0.99650000000000005],[1262926800,0.99660000000000004],[1263013200,0.99660000000000004],[1263099600,0.99660000000000004],[1263186000,0.99660000000000004],[1263272400,0.99660000000000004],[1263358800,0.99660000000000004],[1263445200,0.99660000000000004],[1263531600,0.99660000000000004],[1263618000,0.99660000000000004],[1263704400,0.99660000000000004],[1263790800,0.99660000000000004],[1263877200,0.99660000000000004],[1263963600,0.99670000000000003],[1264050000,0.99670000000000003],[1264136400,0.99660000000000004],[1264222800,0.99660000000000004],[1264309200,0.99660000000000004],[1264395600,0.99660000000000004],[1264482000,0.99660000000000004],[1264568400,0.99650000000000005],[1264654800,0.99660000000000004],[1264741200,0.99650000000000005],[1264827600,0.99650000000000005],[1264914000,0.99650000000000005],[1265000400,0.99650000000000005],[1265086800,0.99650000000000005],[1265173200,0.99660000000000004],[1265259600,0.99650000000000005],[1265346000,0.99639999999999995],[1265432400,0.99639999999999995],[1265518800,0.99639999999999995],[1265605200,0.99639999999999995],[1265691600,0.99639999999999995],[1265778000,0.99650000000000005],[1265864400,0.99639999999999995],[1265950800,0.99650000000000005],[1266037200,0.99650000000000005],[1266123600,0.99650000000000005],[1266210000,0.99650000000000005],[1266296400,0.99650000000000005],[1266382800,0.99660000000000004],[1266469200,0.99660000000000004],[1266555600,0.99660000000000004],[1266642000,0.99660000000000004],[1266728400,0.99660000000000004],[1266814800,0.99660000000000004],[1266901200,0.99660000000000004],[1266987600,0.99660000000000004],[1267074000,0.99660000000000004],[1267160400,0.99660000000000004],[1267246800,0.99660000000000004],[1267333200,0.99660000000000004],[1267419600,0.99660000000000004],[1267506000,0.99670000000000003],[1267592400,0.99670000000000003],[1267678800,0.99670000000000003],[1267765200,0.99670000000000003],[1267851600,0.99680000000000002],[1267938000,0.99680000000000002],[1268024400,0.99680000000000002],[1268110800,0.99680000000000002],[1268197200,0.99680000000000002],[1268283600,0.99680000000000002],[1268370000,0.99680000000000002],[1268456400,0.99680000000000002],[1268542800,0.99680000000000002],[1268625600,0.99680000000000002],[1268712000,0.99680000000000002],[1268798400,0.99690000000000001],[1268884800,0.99690000000000001],[1268971200,0.99690000000000001],[1269057600,0.99690000000000001],[1269144000,0.99690000000000001],[1269230400,0.99690000000000001],[1269316800,0.99690000000000001],[1269403200,0.99690000000000001],[1269489600,0.99690000000000001],[1269576000,0.99690000000000001],[1269662400,0.99690000000000001],[1269748800,0.99690000000000001],[1269835200,0.99690000000000001],[1269921600,0.99690000000000001],[1270008000,0.99690000000000001],[1270094400,0.99690000000000001],[1270180800,0.997],[1270267200,0.997],[1270353600,0.997],[1270440000,0.997],[1270526400,0.997],[1270612800,0.997],[1270699200,0.997],[1270785600,0.997],[1270872000,0.997],[1270958400,0.997],[1271044800,0.997],[1271131200,0.997],[1271217600,0.997],[1271304000,0.99709999999999999],[1271390400,0.99709999999999999],[1271476800,0.99709999999999999],[1271563200,0.99709999999999999],[1271649600,0.99709999999999999],[1271736000,0.99709999999999999],[1271822400,0.99709999999999999],[1271908800,0.99709999999999999],[1271995200,0.99709999999999999],[1272081600,0.99709999999999999],[1272168000,0.99709999999999999],[1272254400,0.99709999999999999],[1272340800,0.99719999999999998],[1272427200,0.99709999999999999],[1272513600,0.99709999999999999],[1272600000,0.99709999999999999],[1272686400,0.99709999999999999],[1272772800,0.99709999999999999],[1272859200,0.99709999999999999],[1272945600,0.99709999999999999],[1273032000,0.997],[1273118400,0.997],[1273204800,0.99680000000000002],[1273291200,0.99680000000000002],[1273377600,0.99680000000000002],[1273464000,0.99680000000000002],[1273550400,0.99690000000000001],[1273636800,0.99690000000000001],[1273723200,0.997],[1273809600,0.997],[1273896000,0.997],[1273982400,0.997],[1274068800,0.997],[1274155200,0.997],[1274241600,0.99690000000000001],[1274328000,0.99690000000000001],[1274414400,0.99670000000000003],[1274500800,0.99680000000000002],[1274587200,0.99680000000000002],[1274673600,0.99680000000000002],[1274760000,0.99670000000000003],[1274846400,0.99670000000000003],[1274932800,0.99670000000000003],[1275019200,0.99680000000000002],[1275105600,0.99680000000000002],[1275192000,0.99680000000000002],[1275278400,0.99680000000000002],[1275364800,0.99680000000000002],[1275451200,0.99670000000000003],[1275537600,0.99680000000000002],[1275624000,0.99680000000000002],[1275710400,0.99670000000000003],[1275796800,0.99670000000000003],[1275883200,0.99670000000000003],[1275969600,0.99660000000000004],[1276056000,0.99660000000000004],[1276142400,0.99660000000000004],[1276228800,0.99670000000000003],[1276315200,0.99680000000000002],[1276401600,0.99680000000000002],[1276488000,0.99680000000000002],[1276574400,0.99680000000000002],[1276660800,0.99690000000000001],[1276747200,0.99690000000000001],[1276833600,0.99690000000000001],[1276920000,0.99690000000000001],[1277006400,0.99690000000000001],[1277092800,0.99690000000000001],[1277179200,0.99690000000000001],[1277265600,0.99680000000000002],[1277352000,0.99680000000000002],[1277438400,0.99680000000000002],[1277524800,0.99690000000000001],[1277611200,0.99690000000000001],[1277697600,0.99690000000000001],[1277784000,0.99680000000000002],[1277870400,0.99670000000000003],[1277956800,0.99670000000000003],[1278043200,0.99570000000000003],[1278129600,0.99570000000000003],[1278216000,0.99570000000000003],[1278302400,0.99570000000000003],[1278388800,0.99570000000000003],[1278475200,0.99570000000000003],[1278561600,0.99580000000000002],[1278648000,0.99590000000000001],[1278734400,0.99590000000000001],[1278820800,0.99590000000000001],[1278907200,0.99590000000000001],[1278993600,0.99590000000000001],[1279080000,0.996],[1279166400,0.996],[1279252800,0.996],[1279339200,0.99590000000000001],[1279425600,0.99590000000000001],[1279512000,0.99590000000000001],[1279598400,0.99590000000000001],[1279684800,0.99590000000000001],[1279771200,0.99590000000000001],[1279857600,0.996],[1279944000,0.996],[1280030400,0.996],[1280116800,0.996],[1280203200,0.99609999999999999],[1280289600,0.99609999999999999],[1280376000,0.996],[1280462400,0.996],[1280548800,0.996],[1280635200,0.996],[1280721600,0.996],[1280808000,0.99609999999999999],[1280894400,0.996],[1280980800,0.99609999999999999],[1281067200,0.99609999999999999],[1281153600,0.99609999999999999],[1281240000,0.99609999999999999],[1281326400,0.99609999999999999],[1281412800,0.99609999999999999],[1281499200,0.996],[1281585600,0.99590000000000001],[1281672000,0.99590000000000001],[1281758400,0.99590000000000001],[1281844800,0.99590000000000001],[1281931200,0.99590000000000001],[1282017600,0.99590000000000001],[1282104000,0.99590000000000001],[1282190400,0.99590000000000001],[1282276800,0.99590000000000001],[1282363200,0.99590000000000001],[1282449600,0.99590000000000001],[1282536000,0.99590000000000001],[1282622400,0.99580000000000002],[1282708800,0.99580000000000002],[1282795200,0.99580000000000002],[1282881600,0.99580000000000002],[1282968000,0.99590000000000001],[1283054400,0.99590000000000001],[1283140800,0.99590000000000001],[1283227200,0.99580000000000002],[1283313600,0.99580000000000002],[1283400000,0.99590000000000001],[1283486400,0.99590000000000001],[1283572800,0.996],[1283659200,0.996],[1283745600,0.996],[1283832000,0.996],[1283918400,0.99590000000000001],[1284004800,0.99590000000000001],[1284091200,0.996],[1284177600,0.99590000000000001],[1284264000,0.99590000000000001],[1284350400,0.99590000000000001],[1284436800,0.996],[1284523200,0.996],[1284609600,0.996],[1284696000,0.996],[1284782400,0.996],[1284868800,0.996],[1284955200,0.996],[1285041600,0.99609999999999999],[1285128000,0.99609999999999999],[1285214400,0.996],[1285300800,0.996],[1285387200,0.99609999999999999],[1285473600,0.99609999999999999],[1285560000,0.99609999999999999],[1285646400,0.99609999999999999],[1285732800,0.99609999999999999],[1285819200,0.99609999999999999],[1285905600,0.99609999999999999],[1285992000,0.99609999999999999],[1286078400,0.99609999999999999],[1286164800,0.99609999999999999],[1286251200,0.99609999999999999],[1286337600,0.99609999999999999],[1286424000,0.99609999999999999],[1286510400,0.99609999999999999],[1286596800,0.99619999999999997],[1286683200,0.99619999999999997],[1286769600,0.99619999999999997],[1286856000,0.99619999999999997],[1286942400,0.99619999999999997],[1287028800,0.99619999999999997],[1287115200,0.99619999999999997],[1287201600,0.99619999999999997],[1287288000,0.99619999999999997],[1287374400,0.99619999999999997],[1287460800,0.99619999999999997],[1287547200,0.99619999999999997],[1287633600,0.99619999999999997],[1287720000,0.99619999999999997],[1287806400,0.99619999999999997],[1287892800,0.99619999999999997],[1287979200,0.99619999999999997],[1288065600,0.99619999999999997],[1288152000,0.99619999999999997],[1288238400,0.99619999999999997],[1288324800,0.99619999999999997],[1288411200,0.99619999999999997],[1288497600,0.99619999999999997],[1288584000,0.99619999999999997],[1288670400,0.99619999999999997],[1288756800,0.99629999999999996],[1288843200,0.99629999999999996],[1288929600,0.99629999999999996],[1289016000,0.99629999999999996],[1289102400,0.99629999999999996],[1289192400,0.99629999999999996],[1289278800,0.99629999999999996],[1289365200,0.99629999999999996],[1289451600,0.99639999999999995],[1289538000,0.99629999999999996],[1289624400,0.99629999999999996],[1289710800,0.99629999999999996],[1289797200,0.99629999999999996],[1289883600,0.99629999999999996],[1289970000,0.99619999999999997],[1290056400,0.99619999999999997],[1290142800,0.99629999999999996],[1290229200,0.99629999999999996],[1290315600,0.99629999999999996],[1290402000,0.99629999999999996],[1290488400,0.99629999999999996],[1290574800,0.99619999999999997],[1290661200,0.99629999999999996],[1290747600,0.99629999999999996],[1290834000,0.99629999999999996],[1290920400,0.99629999999999996],[1291006800,0.99629999999999996],[1291093200,0.99629999999999996],[1291179600,0.99619999999999997],[1291266000,0.99629999999999996],[1291352400,0.99629999999999996],[1291438800,0.99639999999999995],[1291525200,0.99639999999999995],[1291611600,0.99639999999999995],[1291698000,0.99639999999999995],[1291784400,0.99639999999999995],[1291870800,0.99639999999999995],[1291957200,0.99639999999999995],[1292043600,0.99639999999999995],[1292130000,0.99639999999999995],[1292216400,0.99639999999999995],[1292302800,0.99639999999999995],[1292389200,0.99639999999999995],[1292475600,0.99639999999999995],[1292562000,0.99639999999999995],[1292648400,0.99650000000000005],[1292734800,0.99650000000000005],[1292821200,0.99650000000000005],[1292907600,0.99650000000000005],[1292994000,0.99650000000000005],[1293080400,0.99650000000000005],[1293166800,0.99650000000000005],[1293253200,0.99650000000000005],[1293339600,0.99650000000000005],[1293426000,0.99650000000000005],[1293512400,0.99650000000000005],[1293598800,0.99650000000000005],[1293685200,0.99650000000000005],[1293771600,0.99660000000000004],[1293858000,0.99650000000000005],[1293944400,0.99650000000000005],[1294030800,0.99650000000000005],[1294117200,0.99619999999999997],[1294203600,0.99619999999999997],[1294290000,0.99619999999999997],[1294376400,0.99619999999999997],[1294462800,0.99619999999999997],[1294549200,0.99619999999999997],[1294635600,0.99619999999999997],[1294722000,0.99619999999999997],[1294808400,0.99619999999999997],[1294894800,0.99619999999999997],[1294981200,0.99619999999999997],[1295067600,0.99619999999999997],[1295154000,0.99619999999999997],[1295240400,0.99619999999999997],[1295326800,0.99619999999999997],[1295413200,0.99619999999999997],[1295499600,0.99609999999999999],[1295586000,0.99609999999999999],[1295672400,0.99609999999999999],[1295758800,0.99609999999999999],[1295845200,0.99609999999999999],[1295931600,0.99609999999999999],[1296018000,0.99609999999999999],[1296104400,0.99619999999999997],[1296190800,0.99619999999999997],[1296277200,0.99609999999999999],[1296363600,0.99609999999999999],[1296450000,0.99609999999999999],[1296536400,0.99619999999999997],[1296622800,0.99619999999999997],[1296709200,0.99619999999999997],[1296795600,0.99619999999999997],[1296882000,0.99629999999999996],[1296968400,0.99629999999999996],[1297054800,0.99629999999999996],[1297141200,0.99629999999999996],[1297227600,0.99629999999999996],[1297314000,0.99629999999999996],[1297400400,0.99629999999999996],[1297486800,0.99629999999999996],[1297573200,0.99629999999999996],[1297659600,0.99629999999999996],[1297746000,0.99629999999999996],[1297832400,0.99629999999999996],[1297918800,0.99639999999999995],[1298005200,0.99639999999999995],[1298091600,0.99639999999999995],[1298178000,0.99639999999999995],[1298264400,0.99639999999999995],[1298350800,0.99639999999999995],[1298437200,0.99629999999999996],[1298523600,0.99629999999999996],[1298610000,0.99629999999999996],[1298696400,0.99629999999999996],[1298782800,0.99629999999999996],[1298869200,0.99629999999999996],[1298955600,0.99639999999999995],[1299042000,0.99629999999999996],[1299128400,0.99629999999999996],[1299214800,0.99639999999999995],[1299301200,0.99629999999999996],[1299387600,0.99629999999999996],[1299474000,0.99629999999999996],[1299560400,0.99629999999999996],[1299646800,0.99629999999999996],[1299733200,0.99629999999999996],[1299819600,0.99629999999999996],[1299906000,0.99629999999999996],[1299992400,0.99629999999999996],[1300075200,0.99629999999999996],[1300161600,0.99629999999999996],[1300248000,0.99619999999999997],[1300334400,0.99619999999999997],[1300420800,0.99619999999999997],[1300507200,0.99629999999999996],[1300593600,0.99629999999999996],[1300680000,0.99629999999999996],[1300766400,0.99629999999999996],[1300852800,0.99629999999999996],[1300939200,0.99629999999999996],[1301025600,0.99629999999999996],[1301112000,0.99629999999999996],[1301198400,0.99629999999999996],[1301284800,0.99629999999999996],[1301371200,0.99629999999999996],[1301457600,0.99639999999999995],[1301544000,0.99639999999999995],[1301630400,0.99639999999999995],[1301716800,0.99639999999999995],[1301803200,0.99639999999999995],[1301889600,0.99639999999999995],[1301976000,0.99639999999999995],[1302062400,0.99650000000000005],[1302148800,0.99650000000000005],[1302235200,0.99650000000000005],[1302321600,0.99639999999999995],[1302408000,0.99639999999999995],[1302494400,0.99639999999999995],[1302580800,0.99639999999999995],[1302667200,0.99639999999999995],[1302753600,0.99639999999999995],[1302840000,0.99639999999999995],[1302926400,0.97689999999999999],[1303012800,0.97689999999999999],[1303099200,0.97689999999999999],[1303185600,0.97670000000000001],[1303272000,0.97670000000000001],[1303358400,0.97699999999999998],[1303444800,0.97699999999999998],[1303531200,0.97699999999999998],[1303617600,0.97699999999999998],[1303704000,0.97699999999999998],[1303790400,0.97699999999999998],[1303876800,0.97709999999999997],[1303963200,0.97719999999999996],[1304049600,0.97719999999999996],[1304136000,0.97729999999999995],[1304222400,0.97729999999999995],[1304308800,0.97729999999999995],[1304395200,0.97709999999999997],[1304481600,0.97699999999999998],[1304568000,0.9768],[1304654400,0.97670000000000001],[1304740800,0.9768],[1304827200,0.9768],[1304913600,0.9768],[1305000000,0.97689999999999999],[1305086400,0.97709999999999997],[1305172800,0.97699999999999998],[1305259200,0.97709999999999997],[1305345600,0.97689999999999999],[1305432000,0.97689999999999999],[1305518400,0.97689999999999999],[1305604800,0.97670000000000001],[1305691200,0.97660000000000002],[1305777600,0.9768],[1305864000,0.9768],[1305950400,0.97670000000000001],[1306036800,0.97670000000000001],[1306123200,0.97670000000000001],[1306209600,0.97629999999999995],[1306296000,0.97629999999999995],[1306382400,0.97629999999999995],[1306468800,0.97640000000000005],[1306555200,0.97650000000000003],[1306641600,0.97650000000000003],[1306728000,0.97650000000000003],[1306814400,0.97650000000000003],[1306900800,0.9768],[1306987200,0.97619999999999996],[1307073600,0.97619999999999996],[1307160000,0.97599999999999998],[1307246400,0.97599999999999998],[1307332800,0.97599999999999998],[1307419200,0.97570000000000001],[1307505600,0.97570000000000001],[1307592000,0.97550000000000003],[1307678400,0.9758],[1307764800,0.97550000000000003],[1307851200,0.97550000000000003],[1307937600,0.97550000000000003],[1308024000,0.97540000000000004],[1308110400,0.97570000000000001],[1308196800,0.97529999999999994],[1308283200,0.97519999999999996],[1308369600,0.95940000000000003],[1308456000,0.95940000000000003],[1308542400,0.95940000000000003],[1308628800,0.95960000000000001],[1308715200,0.96030000000000004],[1308801600,0.96009999999999995],[1308888000,0.95999999999999996],[1308974400,0.95979999999999999],[1309060800,0.95979999999999999],[1309147200,0.95979999999999999],[1309233600,0.96020000000000005],[1309320000,0.96060000000000001],[1309406400,0.96079999999999999],[1309492800,0.96099999999999997],[1309579200,0.99619999999999997],[1309665600,0.99619999999999997],[1309752000,0.99619999999999997],[1309838400,0.99619999999999997],[1309924800,0.99619999999999997],[1310011200,0.99619999999999997],[1310097600,0.99629999999999996],[1310184000,0.99619999999999997],[1310270400,0.99619999999999997],[1310356800,0.99619999999999997],[1310443200,0.99609999999999999],[1310529600,0.99609999999999999],[1310616000,0.99619999999999997],[1310702400,0.99609999999999999],[1310788800,0.99609999999999999],[1310875200,0.99609999999999999],[1310961600,0.99609999999999999],[1311048000,0.996],[1311134400,0.99609999999999999],[1311220800,0.99609999999999999],[1311307200,0.99609999999999999],[1311393600,0.99609999999999999],[1311480000,0.99609999999999999],[1311566400,0.99609999999999999],[1311652800,0.99609999999999999],[1311739200,0.99609999999999999],[1311825600,0.99590000000000001],[1311912000,0.99590000000000001],[1311998400,0.99590000000000001],[1312084800,0.99590000000000001],[1312171200,0.99590000000000001],[1312257600,0.99590000000000001],[1312344000,0.99580000000000002],[1312430400,0.99590000000000001],[1312516800,0.99560000000000004],[1312603200,0.99550000000000005],[1312689600,0.99550000000000005],[1312776000,0.99550000000000005],[1312862400,0.99509999999999998],[1312948800,0.99539999999999995],[1313035200,0.99509999999999998],[1313121600,0.99529999999999996],[1313208000,0.99529999999999996],[1313294400,0.99529999999999996],[1313380800,0.99529999999999996],[1313467200,0.99550000000000005],[1313553600,0.99539999999999995],[1313640000,0.99539999999999995],[1313726400,0.99519999999999997],[1313812800,0.99509999999999998],[1313899200,0.99509999999999998],[1313985600,0.99509999999999998],[1314072000,0.99509999999999998],[1314158400,0.99519999999999997],[1314244800,0.99529999999999996],[1314331200,0.99519999999999997],[1314417600,0.99529999999999996],[1314504000,0.99529999999999996],[1314590400,0.99529999999999996],[1314676800,0.99550000000000005],[1314763200,0.99550000000000005],[1314849600,0.99550000000000005],[1314936000,0.99539999999999995],[1315022400,0.99519999999999997],[1315108800,0.99519999999999997],[1315195200,0.99519999999999997],[1315281600,0.99519999999999997],[1315368000,0.99519999999999997],[1315454400,0.99529999999999996],[1315540800,0.99519999999999997],[1315627200,0.99509999999999998],[1315713600,0.99509999999999998],[1315800000,0.99509999999999998],[1315886400,0.99509999999999998],[1315972800,0.99519999999999997],[1316059200,0.99529999999999996],[1316145600,0.99529999999999996],[1316232000,0.99529999999999996],[1316318400,0.99529999999999996],[1316404800,0.99529999999999996],[1316491200,0.99519999999999997],[1316577600,0.99509999999999998],[1316664000,0.995],[1316750400,0.99480000000000002],[1316836800,0.99480000000000002],[1316923200,0.99480000000000002],[1317009600,0.99480000000000002],[1317096000,0.99490000000000001],[1317182400,0.995],[1317268800,0.99480000000000002],[1317355200,0.99490000000000001],[1317441600,0.99480000000000002],[1317528000,0.99480000000000002],[1317614400,0.99480000000000002],[1317700800,0.99450000000000005],[1317787200,0.99480000000000002],[1317873600,0.99490000000000001],[1317960000,0.995],[1318046400,0.99490000000000001],[1318132800,0.99490000000000001],[1318219200,0.99490000000000001],[1318305600,0.99509999999999998],[1318392000,0.99509999999999998],[1318478400,0.99519999999999997],[1318564800,0.99519999999999997],[1318651200,0.99529999999999996],[1318737600,0.99529999999999996],[1318824000,0.99529999999999996],[1318910400,0.99509999999999998],[1318996800,0.99519999999999997],[1319083200,0.99509999999999998],[1319169600,0.99509999999999998],[1319256000,0.99519999999999997],[1319342400,0.99519999999999997],[1319428800,0.99519999999999997],[1319515200,0.99539999999999995],[1319601600,0.99519999999999997],[1319688000,0.99529999999999996],[1319774400,0.99550000000000005],[1319860800,0.99550000000000005],[1319947200,0.99550000000000005],[1320033600,0.99550000000000005],[1320120000,0.99539999999999995],[1320206400,0.99519999999999997],[1320292800,0.99529999999999996],[1320379200,0.99539999999999995],[1320465600,0.99529999999999996],[1320552000,0.99529999999999996],[1320642000,0.99529999999999996],[1320728400,0.99529999999999996],[1320814800,0.99539999999999995],[1320901200,0.99519999999999997],[1320987600,0.99519999999999997],[1321074000,0.99529999999999996],[1321160400,0.99529999999999996],[1321246800,0.99529999999999996],[1321333200,0.99519999999999997],[1321419600,0.99519999999999997],[1321506000,0.99509999999999998],[1321592400,0.99509999999999998],[1321678800,0.995],[1321765200,0.995],[1321851600,0.995],[1321938000,0.99490000000000001],[1322024400,0.99490000000000001],[1322110800,0.99470000000000003],[1322197200,0.99470000000000003],[1322283600,0.99470000000000003],[1322370000,0.99470000000000003],[1322456400,0.99470000000000003],[1322542800,0.99490000000000001],[1322629200,0.99490000000000001],[1322715600,0.99509999999999998],[1322802000,0.99509999999999998],[1322888400,0.99519999999999997],[1322974800,0.99519999999999997],[1323061200,0.99519999999999997],[1323147600,0.99519999999999997],[1323234000,0.99519999999999997],[1323320400,0.99519999999999997],[1323406800,0.99509999999999998],[1323493200,0.99519999999999997],[1323579600,0.99519999999999997],[1323666000,0.99519999999999997],[1323752400,0.99509999999999998],[1323838800,0.995],[1323925200,0.995],[1324011600,0.995],[1324098000,0.995],[1324184400,0.995],[1324270800,0.995],[1324357200,0.99490000000000001],[1324443600,0.99509999999999998],[1324530000,0.99519999999999997],[1324616400,0.99519999999999997],[1324702800,0.99519999999999997],[1324789200,0.99519999999999997],[1324875600,0.99519999999999997],[1324962000,0.99519999999999997],[1325048400,0.99519999999999997],[1325134800,0.99519999999999997],[1325221200,0.99519999999999997],[1325307600,0.99519999999999997],[1325394000,0.99519999999999997],[1325480400,0.99519999999999997],[1325566800,0.99519999999999997],[1325653200,0.99660000000000004],[1325739600,0.99660000000000004],[1325826000,0.99660000000000004],[1325912400,0.99660000000000004],[1325998800,0.99660000000000004],[1326085200,0.99660000000000004],[1326171600,0.99670000000000003],[1326258000,0.99670000000000003],[1326344400,0.99670000000000003],[1326430800,0.99680000000000002],[1326517200,0.99670000000000003],[1326603600,0.99670000000000003],[1326690000,0.99670000000000003],[1326776400,0.99670000000000003],[1326862800,0.99670000000000003],[1326949200,0.99680000000000002],[1327035600,0.99680000000000002],[1327122000,0.99680000000000002],[1327208400,0.99680000000000002],[1327294800,0.99680000000000002],[1327381200,0.99680000000000002],[1327467600,0.99690000000000001],[1327554000,0.99690000000000001],[1327640400,0.99690000000000001],[1327726800,0.99690000000000001],[1327813200,0.99690000000000001],[1327899600,0.99690000000000001],[1327986000,0.99690000000000001],[1328072400,0.99690000000000001],[1328158800,0.997],[1328245200,0.997],[1328331600,0.99709999999999999],[1328418000,0.99709999999999999],[1328504400,0.99709999999999999],[1328590800,0.99709999999999999],[1328677200,0.997],[1328763600,0.99709999999999999],[1328850000,0.99709999999999999],[1328936400,0.997],[1329022800,0.997],[1329109200,0.997],[1329195600,0.99709999999999999],[1329282000,0.99709999999999999],[1329368400,0.997],[1329454800,0.99709999999999999],[1329541200,0.99709999999999999],[1329627600,0.99709999999999999],[1329714000,0.99709999999999999],[1329800400,0.99709999999999999],[1329886800,0.99709999999999999],[1329973200,0.99709999999999999],[1330059600,0.99709999999999999],[1330146000,0.99709999999999999],[1330232400,0.99709999999999999],[1330318800,0.99709999999999999],[1330405200,0.99709999999999999],[1330491600,0.99719999999999998],[1330578000,0.99709999999999999],[1330664400,0.99709999999999999],[1330750800,0.99709999999999999],[1330837200,0.99709999999999999],[1330923600,0.99709999999999999],[1331010000,0.99709999999999999],[1331096400,0.99709999999999999],[1331182800,0.99709999999999999],[1331269200,0.99709999999999999],[1331355600,0.99709999999999999],[1331442000,0.99709999999999999],[1331524800,0.99709999999999999],[1331611200,0.99709999999999999],[1331697600,0.99719999999999998],[1331784000,0.99719999999999998],[1331870400,0.99719999999999998],[1331956800,0.99719999999999998],[1332043200,0.99719999999999998],[1332129600,0.99719999999999998],[1332216000,0.99719999999999998],[1332302400,0.99719999999999998],[1332388800,0.99719999999999998],[1332475200,0.99719999999999998],[1332561600,0.99719999999999998],[1332648000,0.99719999999999998],[1332734400,0.99719999999999998],[1332820800,0.99719999999999998],[1332907200,0.99729999999999996],[1332993600,0.99729999999999996],[1333080000,0.99719999999999998],[1333166400,0.99729999999999996],[1333252800,0.99729999999999996],[1333339200,0.99729999999999996],[1333425600,0.99729999999999996],[1333512000,0.99729999999999996],[1333598400,0.99719999999999998],[1333684800,0.99719999999999998],[1333771200,0.99719999999999998],[1333857600,0.99719999999999998],[1333944000,0.99719999999999998],[1334030400,0.99719999999999998],[1334116800,0.99709999999999999],[1334203200,0.99719999999999998],[1334289600,0.99719999999999998],[1334376000,0.99719999999999998],[1334462400,0.99719999999999998],[1334548800,0.99719999999999998],[1334635200,0.99719999999999998],[1334721600,0.99719999999999998],[1334808000,0.99719999999999998],[1334894400,0.99719999999999998],[1334980800,0.99719999999999998],[1335067200,0.99719999999999998],[1335153600,0.99719999999999998],[1335240000,0.99719999999999998],[1335326400,0.99719999999999998],[1335412800,0.99719999999999998],[1335499200,0.99729999999999996],[1335585600,0.99729999999999996],[1335672000,0.99729999999999996],[1335758400,0.99729999999999996],[1335844800,0.99729999999999996],[1335931200,0.99729999999999996],[1336017600,0.99729999999999996],[1336104000,0.99729999999999996],[1336190400,0.99719999999999998],[1336276800,0.99719999999999998],[1336363200,0.99719999999999998],[1336449600,0.99719999999999998],[1336536000,0.99719999999999998],[1336622400,0.99719999999999998],[1336708800,0.99719999999999998],[1336795200,0.99719999999999998],[1336881600,0.99719999999999998],[1336968000,0.99719999999999998],[1337054400,0.99719999999999998],[1337140800,0.98009999999999997],[1337227200,0.97989999999999999],[1337313600,0.97950000000000004],[1337400000,0.97919999999999996],[1337486400,0.97919999999999996],[1337572800,0.97919999999999996],[1337659200,0.97970000000000002],[1337745600,0.97970000000000002],[1337832000,0.97970000000000002],[1337918400,0.9798],[1338004800,0.9798],[1338091200,0.9798],[1338177600,0.9798],[1338264000,0.9798],[1338350400,0.97999999999999998],[1338436800,0.97960000000000003],[1338523200,0.9798],[1338609600,0.97919999999999996],[1338696000,0.97919999999999996],[1338782400,0.97919999999999996],[1338868800,0.97929999999999995],[1338955200,0.97960000000000003],[1339041600,0.98009999999999997],[1339128000,0.98009999999999997],[1339214400,0.98050000000000004],[1339300800,0.98050000000000004],[1339387200,0.98050000000000004],[1339473600,0.98029999999999995],[1339560000,0.98050000000000004],[1339646400,0.98040000000000005],[1339732800,0.98070000000000002],[1339819200,0.98070000000000002],[1339905600,0.98070000000000002],[1339992000,0.98070000000000002],[1340078400,0.98080000000000001],[1340164800,0.98119999999999996],[1340251200,0.98119999999999996],[1340337600,0.98050000000000004],[1340424000,0.98089999999999999],[1340510400,0.98089999999999999],[1340596800,0.98089999999999999],[1340683200,0.98040000000000005],[1340769600,0.98060000000000003],[1340856000,0.98089999999999999],[1340942400,0.98089999999999999],[1341028800,0.98119999999999996],[1341115200,0.98119999999999996],[1341201600,0.98119999999999996],[1341288000,0.99670000000000003],[1341374400,0.99670000000000003],[1341460800,0.99670000000000003],[1341547200,0.99670000000000003],[1341633600,0.99670000000000003],[1341720000,0.99670000000000003],[1341806400,0.99670000000000003],[1341892800,0.99670000000000003],[1341979200,0.99670000000000003],[1342065600,0.99660000000000004],[1342152000,0.99660000000000004],[1342238400,0.99670000000000003],[1342324800,0.99670000000000003],[1342411200,0.99670000000000003],[1342497600,0.99670000000000003],[1342584000,0.99670000000000003],[1342670400,0.99670000000000003],[1342756800,0.99670000000000003],[1342843200,0.99660000000000004],[1342929600,0.99660000000000004],[1343016000,0.99660000000000004],[1343102400,0.99660000000000004],[1343188800,0.99650000000000005],[1343275200,0.99650000000000005],[1343361600,0.99660000000000004],[1343448000,0.99670000000000003],[1343534400,0.99670000000000003],[1343620800,0.99670000000000003],[1343707200,0.99670000000000003],[1343793600,0.99660000000000004],[1343880000,0.99660000000000004],[1343966400,0.99650000000000005],[1344052800,0.99660000000000004],[1344139200,0.99660000000000004],[1344225600,0.99660000000000004],[1344312000,0.99660000000000004],[1344398400,0.99670000000000003],[1344484800,0.99670000000000003],[1344571200,0.99670000000000003],[1344657600,0.99670000000000003],[1344744000,0.99670000000000003],[1344830400,0.99670000000000003],[1344916800,0.99670000000000003],[1345003200,0.99670000000000003],[1345089600,0.99670000000000003],[1345176000,0.99670000000000003],[1345262400,0.99670000000000003],[1345348800,0.99670000000000003],[1345435200,0.99670000000000003],[1345521600,0.99680000000000002],[1345608000,0.99680000000000002],[1345694400,0.99670000000000003],[1345780800,0.99670000000000003],[1345867200,0.99670000000000003],[1345953600,0.99670000000000003],[1346040000,0.99670000000000003],[1346126400,0.99670000000000003],[1346212800,0.99670000000000003],[1346299200,0.99670000000000003],[1346385600,0.99670000000000003],[1346472000,0.99670000000000003],[1346558400,0.99670000000000003],[1346644800,0.99670000000000003],[1346731200,0.99670000000000003],[1346817600,0.99670000000000003],[1346904000,0.99670000000000003],[1346990400,0.99680000000000002],[1347076800,0.99680000000000002],[1347163200,0.99680000000000002],[1347249600,0.99680000000000002],[1347336000,0.99680000000000002],[1347422400,0.99680000000000002],[1347508800,0.99680000000000002],[1347595200,0.99680000000000002],[1347681600,0.99690000000000001],[1347768000,0.99690000000000001],[1347854400,0.99690000000000001],[1347940800,0.99680000000000002],[1348027200,0.99680000000000002],[1348113600,0.99680000000000002],[1348200000,0.99680000000000002],[1348286400,0.99680000000000002],[1348372800,0.99680000000000002],[1348459200,0.99680000000000002],[1348545600,0.99680000000000002],[1348632000,0.99670000000000003],[1348718400,0.99670000000000003],[1348804800,0.99670000000000003],[1348891200,0.99670000000000003],[1348977600,0.99670000000000003],[1349064000,0.99670000000000003],[1349150400,0.99670000000000003],[1349236800,0.99670000000000003],[1349323200,0.99670000000000003],[1349409600,0.99670000000000003],[1349496000,0.99680000000000002],[1349582400,0.99680000000000002],[1349668800,0.99680000000000002],[1349755200,0.99670000000000003],[1349841600,0.99670000000000003],[1349928000,0.99670000000000003],[1350014400,0.99670000000000003],[1350100800,0.99670000000000003],[1350187200,0.99670000000000003],[1350273600,0.99670000000000003],[1350360000,0.99670000000000003],[1350446400,0.99670000000000003],[1350532800,0.99670000000000003],[1350619200,0.99670000000000003],[1350705600,0.99670000000000003],[1350792000,0.99670000000000003],[1350878400,0.99670000000000003],[1350964800,0.99660000000000004],[1351051200,0.99660000000000004],[1351137600,0.99660000000000004],[1351224000,0.99670000000000003],[1351310400,0.99660000000000004],[1351396800,0.99660000000000004],[1351483200,0.99660000000000004],[1351569600,0.99660000000000004],[1351656000,0.99660000000000004],[1351742400,0.99670000000000003],[1351828800,0.99670000000000003],[1351915200,0.99670000000000003],[1352001600,0.99670000000000003],[1352091600,0.99670000000000003],[1352178000,0.99670000000000003],[1352264400,0.99680000000000002],[1352350800,0.99670000000000003],[1352437200,0.99660000000000004],[1352523600,0.99660000000000004],[1352610000,0.99660000000000004],[1352696400,0.99660000000000004],[1352782800,0.99660000000000004],[1352869200,0.99660000000000004],[1352955600,0.99650000000000005],[1353042000,0.99650000000000005],[1353128400,0.99650000000000005],[1353214800,0.99650000000000005],[1353301200,0.99650000000000005],[1353387600,0.99660000000000004],[1353474000,0.99660000000000004],[1353560400,0.99660000000000004],[1353646800,0.99660000000000004],[1353733200,0.99660000000000004],[1353819600,0.99660000000000004],[1353906000,0.99660000000000004],[1353992400,0.99660000000000004],[1354078800,0.99660000000000004],[1354165200,0.99670000000000003],[1354251600,0.99670000000000003],[1354338000,0.99670000000000003],[1354424400,0.99670000000000003],[1354510800,0.99670000000000003],[1354597200,0.99670000000000003],[1354683600,0.99670000000000003],[1354770000,0.99670000000000003],[1354856400,0.99670000000000003],[1354942800,0.99670000000000003],[1355029200,0.99670000000000003],[1355115600,0.99670000000000003],[1355202000,0.99670000000000003],[1355288400,0.99670000000000003],[1355374800,0.99680000000000002],[1355461200,0.99670000000000003],[1355547600,0.99670000000000003],[1355634000,0.99670000000000003],[1355720400,0.99670000000000003],[1355806800,0.99680000000000002],[1355893200,0.99680000000000002],[1355979600,0.99680000000000002],[1356066000,0.99690000000000001],[1356152400,0.99680000000000002],[1356238800,0.99680000000000002],[1356325200,0.99680000000000002],[1356411600,0.99680000000000002],[1356498000,0.99680000000000002],[1356584400,0.99680000000000002],[1356670800,0.97609999999999997],[1356757200,0.97589999999999999],[1356843600,0.97589999999999999],[1356930000,0.97589999999999999],[1357016400,0.97640000000000005],[1357102800,0.97640000000000005],[1357189200,0.997],[1357275600,0.997],[1357362000,0.997],[1357448400,0.997],[1357534800,0.997],[1357621200,0.997],[1357707600,0.997],[1357794000,0.99709999999999999],[1357880400,0.99709999999999999],[1357966800,0.99709999999999999],[1358053200,0.99709999999999999],[1358139600,0.99709999999999999],[1358226000,0.99709999999999999],[1358312400,0.99709999999999999],[1358398800,0.99709999999999999],[1358485200,0.99719999999999998],[1358571600,0.99719999999999998],[1358658000,0.99719999999999998],[1358744400,0.99719999999999998],[1358830800,0.99719999999999998],[1358917200,0.99729999999999996],[1359003600,0.99729999999999996],[1359090000,0.99729999999999996],[1359176400,0.99729999999999996],[1359262800,0.99729999999999996],[1359349200,0.99729999999999996],[1359435600,0.99729999999999996],[1359522000,0.99719999999999998],[1359608400,0.99719999999999998],[1359694800,0.99719999999999998],[1359781200,0.99729999999999996],[1359867600,0.99729999999999996],[1359954000,0.99729999999999996],[1360040400,0.99729999999999996],[1360126800,0.99729999999999996],[1360213200,0.99729999999999996],[1360299600,0.99729999999999996],[1360386000,0.99729999999999996],[1360472400,0.99729999999999996],[1360558800,0.99729999999999996],[1360645200,0.99739999999999995],[1360731600,0.99739999999999995],[1360818000,0.99739999999999995],[1360904400,0.99739999999999995],[1360990800,0.99739999999999995],[1361077200,0.99739999999999995],[1361163600,0.99739999999999995],[1361250000,0.99739999999999995],[1361336400,0.99739999999999995],[1361422800,0.99739999999999995],[1361509200,0.99729999999999996],[1361595600,0.99739999999999995],[1361682000,0.99739999999999995],[1361768400,0.99739999999999995],[1361854800,0.99729999999999996],[1361941200,0.99729999999999996],[1362027600,0.99729999999999996],[1362114000,0.99729999999999996],[1362200400,0.99729999999999996],[1362286800,0.99729999999999996],[1362373200,0.99729999999999996],[1362459600,0.99729999999999996],[1362546000,0.99739999999999995],[1362632400,0.99739999999999995],[1362718800,0.99739999999999995],[1362805200,0.99750000000000005],[1362891600,0.99750000000000005],[1362974400,0.99750000000000005],[1363060800,0.99750000000000005],[1363147200,0.99750000000000005],[1363233600,0.99750000000000005],[1363320000,0.99750000000000005],[1363406400,0.99750000000000005],[1363492800,0.99750000000000005],[1363579200,0.99750000000000005],[1363665600,0.99750000000000005],[1363752000,0.99750000000000005],[1363838400,0.99750000000000005],[1363924800,0.99750000000000005],[1364011200,0.99750000000000005],[1364097600,0.99750000000000005],[1364184000,0.99750000000000005],[1364270400,0.99750000000000005],[1364356800,0.99750000000000005],[1364443200,0.99750000000000005],[1364529600,0.99750000000000005],[1364616000,0.99750000000000005],[1364702400,0.99750000000000005],[1364788800,0.99750000000000005],[1364875200,0.99750000000000005],[1364961600,0.99739999999999995],[1365048000,0.99739999999999995],[1365134400,0.99739999999999995],[1365220800,0.99739999999999995],[1365307200,0.99739999999999995],[1365393600,0.99739999999999995],[1365480000,0.99739999999999995],[1365566400,0.99739999999999995],[1365652800,0.99750000000000005],[1365739200,0.99739999999999995],[1365825600,0.99739999999999995],[1365912000,0.99739999999999995],[1365998400,0.99739999999999995],[1366084800,0.99729999999999996],[1366171200,0.99739999999999995],[1366257600,0.99729999999999996],[1366344000,0.99729999999999996],[1366430400,0.99729999999999996],[1366516800,0.99729999999999996],[1366603200,0.99729999999999996],[1366689600,0.99729999999999996],[1366776000,0.99739999999999995],[1366862400,0.99739999999999995],[1366948800,0.99739999999999995],[1367035200,0.99739999999999995],[1367121600,0.99739999999999995],[1367208000,0.99739999999999995],[1367294400,0.99750000000000005],[1367380800,0.99750000000000005],[1367467200,0.99739999999999995],[1367553600,0.99750000000000005],[1367640000,0.99750000000000005],[1367726400,0.99750000000000005],[1367812800,0.99750000000000005],[1367899200,0.99750000000000005],[1367985600,0.99750000000000005],[1368072000,0.99750000000000005],[1368158400,0.99750000000000005],[1368244800,0.99760000000000004],[1368331200,0.99760000000000004],[1368417600,0.99760000000000004],[1368504000,0.99760000000000004],[1368590400,0.99760000000000004],[1368676800,0.99760000000000004],[1368763200,0.99760000000000004],[1368849600,0.99760000000000004],[1368936000,0.99760000000000004],[1369022400,0.99760000000000004],[1369108800,0.99760000000000004],[1369195200,0.99760000000000004],[1369281600,0.99760000000000004],[1369368000,0.99760000000000004],[1369454400,0.99760000000000004],[1369540800,0.99760000000000004],[1369627200,0.99760000000000004],[1369713600,0.99760000000000004],[1369800000,0.99770000000000003],[1369886400,0.99770000000000003],[1369972800,0.99770000000000003],[1370059200,0.99770000000000003],[1370145600,0.99770000000000003],[1370232000,0.99770000000000003],[1370318400,0.99770000000000003],[1370404800,0.99770000000000003],[1370491200,0.99760000000000004],[1370577600,0.99770000000000003],[1370664000,0.99770000000000003],[1370750400,0.99770000000000003],[1370836800,0.99770000000000003],[1370923200,0.99770000000000003],[1371009600,0.99770000000000003],[1371096000,0.99770000000000003],[1371182400,0.99770000000000003],[1371268800,0.99770000000000003],[1371355200,0.99770000000000003],[1371441600,0.99770000000000003],[1371528000,0.99770000000000003],[1371614400,0.99780000000000002],[1371700800,0.99770000000000003],[1371787200,0.99770000000000003],[1371873600,0.99770000000000003],[1371960000,0.99770000000000003],[1372046400,0.99770000000000003],[1372132800,0.99760000000000004],[1372219200,0.99770000000000003],[1372305600,0.99770000000000003],[1372392000,0.99770000000000003],[1372478400,0.99770000000000003],[1372564800,0.99770000000000003],[1372651200,0.99770000000000003],[1372737600,0.99660000000000004],[1372824000,0.99660000000000004],[1372910400,0.99660000000000004],[1372996800,0.99660000000000004],[1373083200,0.99670000000000003],[1373169600,0.99670000000000003],[1373256000,0.99670000000000003],[1373342400,0.99670000000000003],[1373428800,0.99670000000000003],[1373515200,0.99670000000000003],[1373601600,0.99670000000000003],[1373688000,0.99670000000000003],[1373774400,0.99670000000000003],[1373860800,0.99670000000000003],[1373947200,0.99670000000000003],[1374033600,0.99670000000000003],[1374120000,0.99670000000000003],[1374206400,0.99680000000000002],[1374292800,0.99680000000000002],[1374379200,0.99680000000000002],[1374465600,0.99680000000000002],[1374552000,0.99680000000000002],[1374638400,0.99680000000000002],[1374724800,0.99680000000000002],[1374811200,0.99680000000000002],[1374897600,0.99680000000000002],[1374984000,0.99680000000000002],[1375070400,0.99680000000000002],[1375156800,0.99680000000000002],[1375243200,0.99680000000000002],[1375329600,0.99680000000000002],[1375416000,0.99680000000000002],[1375502400,0.99680000000000002],[1375588800,0.99680000000000002],[1375675200,0.99680000000000002],[1375761600,0.99680000000000002],[1375848000,0.99680000000000002],[1375934400,0.99680000000000002],[1376020800,0.99680000000000002],[1376107200,0.99680000000000002],[1376193600,0.99680000000000002],[1376280000,0.99680000000000002],[1376366400,0.99680000000000002],[1376452800,0.99680000000000002],[1376539200,0.99680000000000002],[1376625600,0.99670000000000003],[1376712000,0.99670000000000003],[1376798400,0.99670000000000003],[1376884800,0.99670000000000003],[1376971200,0.99670000000000003],[1377057600,0.99670000000000003],[1377144000,0.99670000000000003],[1377230400,0.99670000000000003],[1377316800,0.99670000000000003],[1377403200,0.99670000000000003],[1377489600,0.99670000000000003],[1377576000,0.99670000000000003],[1377662400,0.99660000000000004],[1377748800,0.99660000000000004],[1377835200,0.99670000000000003],[1377921600,0.99660000000000004],[1378008000,0.99660000000000004],[1378094400,0.99660000000000004],[1378180800,0.99660000000000004],[1378267200,0.99670000000000003],[1378353600,0.99670000000000003],[1378440000,0.99670000000000003],[1378526400,0.99670000000000003],[1378612800,0.99670000000000003],[1378699200,0.99670000000000003],[1378785600,0.99680000000000002],[1378872000,0.99680000000000002],[1378958400,0.99680000000000002],[1379044800,0.99680000000000002],[1379131200,0.99680000000000002],[1379217600,0.99680000000000002],[1379304000,0.99680000000000002],[1379390400,0.99680000000000002],[1379476800,0.99680000000000002],[1379563200,0.99680000000000002],[1379649600,0.99680000000000002],[1379736000,0.99680000000000002],[1379822400,0.99680000000000002],[1379908800,0.99680000000000002],[1379995200,0.99680000000000002],[1380081600,0.99680000000000002],[1380168000,0.99680000000000002],[1380254400,0.99680000000000002],[1380340800,0.99680000000000002],[1380427200,0.99680000000000002],[1380513600,0.99680000000000002],[1380600000,0.97519999999999996],[1380686400,0.97560000000000002],[1380772800,0.97560000000000002],[1380859200,0.97540000000000004],[1380945600,0.97560000000000002],[1381032000,0.97560000000000002],[1381118400,0.97560000000000002],[1381204800,0.97540000000000004],[1381291200,0.97499999999999998],[1381377600,0.97489999999999999],[1381464000,0.97550000000000003],[1381550400,0.9758],[1381636800,0.9758],[1381723200,0.9758],[1381809600,0.9758],[1381896000,0.9758],[1381982400,0.97599999999999998],[1382068800,0.97619999999999996],[1382155200,0.97640000000000005],[1382241600,0.97640000000000005],[1382328000,0.97640000000000005],[1382414400,0.97650000000000003],[1382500800,0.97660000000000002],[1382587200,0.97660000000000002],[1382673600,0.97660000000000002],[1382760000,0.97660000000000002],[1382846400,0.97660000000000002],[1382932800,0.97660000000000002],[1383019200,0.97660000000000002],[1383105600,0.97650000000000003],[1383192000,0.97619999999999996],[1383278400,0.97599999999999998],[1383364800,0.97609999999999997],[1383451200,0.97609999999999997],[1383541200,0.97609999999999997],[1383627600,0.97660000000000002],[1383714000,0.97660000000000002],[1383800400,0.97640000000000005],[1383886800,0.97599999999999998],[1383973200,0.97650000000000003],[1384059600,0.97650000000000003],[1384146000,0.97650000000000003],[1384232400,0.97650000000000003],[1384318800,0.97650000000000003],[1384405200,0.97670000000000001],[1384491600,0.97670000000000001],[1384578000,0.9768],[1384664400,0.9768],[1384750800,0.9768],[1384837200,0.97670000000000001],[1384923600,0.97650000000000003],[1385010000,0.97660000000000002],[1385096400,0.97689999999999999],[1385182800,0.97699999999999998],[1385269200,0.97699999999999998],[1385355600,0.97699999999999998],[1385442000,0.97699999999999998],[1385528400,0.97719999999999996],[1385614800,0.97740000000000005],[1385701200,0.97740000000000005],[1385787600,0.97750000000000004],[1385874000,0.97750000000000004],[1385960400,0.97750000000000004],[1386046800,0.97729999999999995],[1386133200,0.97719999999999996],[1386219600,0.97719999999999996],[1386306000,0.97699999999999998],[1386392400,0.97709999999999997],[1386478800,0.97709999999999997],[1386565200,0.97709999999999997],[1386651600,0.97709999999999997],[1386738000,0.97709999999999997],[1386824400,0.97670000000000001],[1386910800,0.97670000000000001],[1386997200,0.97689999999999999],[1387083600,0.97689999999999999],[1387170000,0.97689999999999999],[1387256400,0.97709999999999997],[1387342800,0.97719999999999996],[1387429200,0.97719999999999996],[1387515600,0.97729999999999995],[1387602000,0.97760000000000002],[1387688400,0.97760000000000002],[1387774800,0.97760000000000002],[1387861200,0.9778],[1387947600,0.97789999999999999],[1388034000,0.97789999999999999],[1388120400,0.97789999999999999],[1388206800,0.9778],[1388293200,0.9778],[1388379600,0.9778],[1388466000,0.97789999999999999],[1388552400,0.97789999999999999],[1388638800,0.97789999999999999],[1388725200,0.99670000000000003],[1388811600,0.99680000000000002],[1388898000,0.99680000000000002],[1388984400,0.99680000000000002],[1389070800,0.99680000000000002],[1389157200,0.99680000000000002],[1389243600,0.99680000000000002],[1389330000,0.99680000000000002],[1389416400,0.99680000000000002],[1389502800,0.99680000000000002],[1389589200,0.99680000000000002],[1389675600,0.99680000000000002],[1389762000,0.99680000000000002],[1389848400,0.99680000000000002],[1389934800,0.99680000000000002],[1390021200,0.99680000000000002],[1390107600,0.99680000000000002],[1390194000,0.99680000000000002],[1390280400,0.99680000000000002],[1390366800,0.99690000000000001],[1390453200,0.99690000000000001],[1390539600,0.99690000000000001],[1390626000,0.99680000000000002],[1390712400,0.99680000000000002],[1390798800,0.99680000000000002],[1390885200,0.99670000000000003],[1390971600,0.99680000000000002],[1391058000,0.99680000000000002],[1391144400,0.99680000000000002],[1391230800,0.99670000000000003],[1391317200,0.99670000000000003],[1391403600,0.99670000000000003],[1391490000,0.99660000000000004],[1391576400,0.99670000000000003],[1391662800,0.99670000000000003],[1391749200,0.99670000000000003],[1391835600,0.99670000000000003],[1391922000,0.99670000000000003],[1392008400,0.99670000000000003],[1392094800,0.99670000000000003],[1392181200,0.99680000000000002],[1392267600,0.99680000000000002],[1392354000,0.99680000000000002],[1392440400,0.99680000000000002],[1392526800,0.99680000000000002],[1392613200,0.99680000000000002],[1392699600,0.99680000000000002],[1392786000,0.99680000000000002],[1392872400,0.99680000000000002],[1392958800,0.99680000000000002],[1393045200,0.99680000000000002],[1393131600,0.99680000000000002],[1393218000,0.99680000000000002],[1393304400,0.99690000000000001],[1393390800,0.99680000000000002],[1393477200,0.99690000000000001],[1393563600,0.99690000000000001],[1393650000,0.99690000000000001],[1393736400,0.99690000000000001],[1393822800,0.99690000000000001],[1393909200,0.99690000000000001],[1393995600,0.997],[1394082000,0.997],[1394168400,0.997],[1394254800,0.997],[1394341200,0.997],[1394424000,0.997],[1394510400,0.997],[1394596800,0.99690000000000001],[1394683200,0.99690000000000001],[1394769600,0.99690000000000001],[1394856000,0.99690000000000001],[1394942400,0.99690000000000001],[1395028800,0.99690000000000001],[1395115200,0.99690000000000001],[1395201600,0.997],[1395288000,0.997],[1395374400,0.997],[1395460800,0.997],[1395547200,0.997],[1395633600,0.997],[1395720000,0.997],[1395806400,0.997],[1395892800,0.99690000000000001],[1395979200,0.99690000000000001],[1396065600,0.99690000000000001],[1396152000,0.99690000000000001],[1396238400,0.99690000000000001],[1396324800,0.99690000000000001],[1396411200,0.997],[1396497600,0.997],[1396584000,0.99690000000000001],[1396670400,0.99690000000000001],[1396756800,0.99690000000000001],[1396843200,0.99690000000000001],[1396929600,0.99680000000000002],[1397016000,0.99680000000000002],[1397102400,0.99690000000000001],[1397188800,0.99680000000000002],[1397275200,0.99680000000000002],[1397361600,0.99680000000000002],[1397448000,0.99680000000000002],[1397534400,0.99680000000000002],[1397620800,0.99680000000000002],[1397707200,0.99680000000000002],[1397793600,0.97760000000000002],[1397880000,0.97760000000000002],[1397966400,0.97760000000000002],[1398052800,0.97760000000000002],[1398139200,0.97789999999999999],[1398225600,0.97819999999999996],[1398312000,0.97819999999999996],[1398398400,0.97819999999999996],[1398484800,0.97789999999999999],[1398571200,0.97789999999999999],[1398657600,0.97789999999999999],[1398744000,0.97770000000000001],[1398830400,0.97760000000000002],[1398916800,0.97770000000000001],[1399003200,0.9778],[1399089600,0.97789999999999999],[1399176000,0.97789999999999999],[1399262400,0.97789999999999999],[1399348800,0.9778],[1399435200,0.97740000000000005],[1399521600,0.97750000000000004],[1399608000,0.97729999999999995],[1399694400,0.97740000000000005],[1399780800,0.97740000000000005],[1399867200,0.97740000000000005],[1399953600,0.97789999999999999],[1400040000,0.97770000000000001],[1400126400,0.97750000000000004],[1400212800,0.97719999999999996],[1400299200,0.97709999999999997],[1400385600,0.97709999999999997],[1400472000,0.97709999999999997],[1400558400,0.97729999999999995],[1400644800,0.97709999999999997],[1400731200,0.97729999999999995],[1400817600,0.97750000000000004],[1400904000,0.97760000000000002],[1400990400,0.97760000000000002],[1401076800,0.97760000000000002],[1401163200,0.97760000000000002],[1401249600,0.97789999999999999],[1401336000,0.9778],[1401422400,0.97789999999999999],[1401508800,0.9778],[1401595200,0.9778],[1401681600,0.9778],[1401768000,0.9778],[1401854400,0.97770000000000001],[1401940800,0.9778],[1402027200,0.97809999999999997],[1402113600,0.97829999999999995],[1402200000,0.97829999999999995],[1402286400,0.97829999999999995],[1402372800,0.97840000000000005],[1402459200,0.97840000000000005],[1402545600,0.97829999999999995],[1402632000,0.97819999999999996],[1402718400,0.97819999999999996],[1402804800,0.97819999999999996],[1402891200,0.97819999999999996],[1402977600,0.97819999999999996],[1403064000,0.97850000000000004],[1403150400,0.97860000000000003],[1403236800,0.97860000000000003],[1403323200,0.9788],[1403409600,0.9788],[1403496000,0.9788],[1403582400,0.9788],[1403668800,0.97860000000000003],[1403755200,0.97870000000000001],[1403841600,0.97870000000000001],[1403928000,0.9788],[1404014400,0.9788],[1404100800,0.9788],[1404187200,0.97889999999999999],[1404273600,0.99060000000000004],[1404360000,0.99060000000000004],[1404446400,0.99060000000000004],[1404532800,0.99060000000000004],[1404619200,0.99060000000000004],[1404705600,0.99060000000000004],[1404792000,0.99060000000000004],[1404878400,0.99050000000000005],[1404964800,0.99050000000000005],[1405051200,0.99039999999999995],[1405137600,0.99039999999999995],[1405224000,0.99039999999999995],[1405310400,0.99039999999999995],[1405396800,0.99039999999999995],[1405483200,0.99029999999999996],[1405569600,0.99029999999999996],[1405656000,0.99029999999999996],[1405742400,0.99039999999999995],[1405828800,0.99039999999999995],[1405915200,0.99039999999999995],[1406001600,0.99029999999999996],[1406088000,0.99039999999999995],[1406174400,0.99039999999999995],[1406260800,0.99039999999999995],[1406347200,0.99029999999999996],[1406433600,0.99029999999999996],[1406520000,0.99029999999999996],[1406606400,0.99029999999999996],[1406692800,0.99029999999999996],[1406779200,0.99029999999999996],[1406865600,0.99019999999999997],[1406952000,0.99019999999999997],[1407038400,0.99019999999999997],[1407124800,0.99019999999999997],[1407211200,0.99019999999999997],[1407297600,0.99019999999999997],[1407384000,0.99019999999999997],[1407470400,0.99009999999999998],[1407556800,0.99019999999999997],[1407643200,0.99019999999999997],[1407729600,0.99019999999999997],[1407816000,0.99029999999999996],[1407902400,0.99029999999999996],[1407988800,0.99039999999999995],[1408075200,0.99050000000000005],[1408161600,0.99039999999999995],[1408248000,0.99039999999999995],[1408334400,0.99039999999999995],[1408420800,0.99050000000000005],[1408507200,0.99050000000000005],[1408593600,0.99050000000000005],[1408680000,0.99060000000000004],[1408766400,0.99060000000000004],[1408852800,0.99060000000000004],[1408939200,0.99060000000000004],[1409025600,0.99060000000000004],[1409112000,0.99070000000000003],[1409198400,0.99070000000000003],[1409284800,0.99060000000000004],[1409371200,0.99070000000000003],[1409457600,0.99070000000000003],[1409544000,0.99070000000000003],[1409630400,0.99070000000000003],[1409716800,0.99080000000000001],[1409803200,0.99080000000000001],[1409889600,0.99070000000000003],[1409976000,0.99070000000000003],[1410062400,0.99070000000000003],[1410148800,0.99070000000000003],[1410235200,0.99060000000000004],[1410321600,0.99050000000000005],[1410408000,0.99060000000000004],[1410494400,0.99060000000000004],[1410580800,0.99050000000000005],[1410667200,0.99050000000000005],[1410753600,0.99050000000000005],[1410840000,0.99039999999999995],[1410926400,0.99050000000000005],[1411012800,0.99039999999999995],[1411099200,0.99039999999999995],[1411185600,0.99060000000000004],[1411272000,0.99060000000000004],[1411358400,0.99060000000000004],[1411444800,0.99070000000000003],[1411531200,0.99050000000000005],[1411617600,0.99039999999999995],[1411704000,0.99039999999999995],[1411790400,0.99060000000000004],[1411876800,0.99060000000000004],[1411963200,0.99060000000000004],[1412049600,0.99060000000000004],[1412136000,0.99050000000000005],[1412222400,0.99039999999999995],[1412308800,0.99039999999999995],[1412395200,0.99039999999999995],[1412481600,0.99039999999999995],[1412568000,0.99039999999999995],[1412654400,0.99019999999999997],[1412740800,0.98999999999999999],[1412827200,0.99009999999999998],[1412913600,0.98980000000000001],[1413000000,0.98970000000000002],[1413086400,0.98970000000000002],[1413172800,0.98970000000000002],[1413259200,0.98960000000000004],[1413345600,0.98980000000000001],[1413432000,0.98980000000000001],[1413518400,0.9899],[1413604800,0.98980000000000001],[1413691200,0.98980000000000001],[1413777600,0.98980000000000001],[1413864000,0.9899],[1413950400,0.99009999999999998],[1414036800,0.98999999999999999],[1414123200,0.99009999999999998],[1414209600,0.98999999999999999],[1414296000,0.98999999999999999],[1414382400,0.98999999999999999],[1414468800,0.98999999999999999],[1414555200,0.99019999999999997],[1414641600,0.99019999999999997],[1414728000,0.99019999999999997],[1414814400,0.99029999999999996],[1414900800,0.99029999999999996],[1414990800,0.99029999999999996],[1415077200,0.99039999999999995],[1415163600,0.99029999999999996],[1415250000,0.99029999999999996],[1415336400,0.99050000000000005],[1415422800,0.99050000000000005],[1415509200,0.99050000000000005],[1415595600,0.99050000000000005],[1415682000,0.99050000000000005],[1415768400,0.99060000000000004],[1415854800,0.99060000000000004],[1415941200,0.99050000000000005],[1416027600,0.99050000000000005],[1416114000,0.99050000000000005],[1416200400,0.99050000000000005],[1416286800,0.99039999999999995],[1416373200,0.99050000000000005],[1416459600,0.99029999999999996],[1416546000,0.99039999999999995],[1416632400,0.99039999999999995],[1416718800,0.99039999999999995],[1416805200,0.99039999999999995],[1416891600,0.99050000000000005],[1416978000,0.99050000000000005],[1417064400,0.99050000000000005],[1417150800,0.99050000000000005],[1417237200,0.99029999999999996],[1417323600,0.99029999999999996],[1417410000,0.99029999999999996],[1417496400,0.99019999999999997],[1417582800,0.99029999999999996],[1417669200,0.99029999999999996],[1417755600,0.99029999999999996],[1417842000,0.99029999999999996],[1417928400,0.99029999999999996],[1418014800,0.99029999999999996],[1418101200,0.99019999999999997],[1418187600,0.99029999999999996],[1418274000,0.99009999999999998],[1418360400,0.99019999999999997],[1418446800,0.99009999999999998],[1418533200,0.99009999999999998],[1418619600,0.99009999999999998],[1418706000,0.9899],[1418792400,0.9899],[1418878800,0.99019999999999997],[1418965200,0.99029999999999996],[1419051600,0.99039999999999995],[1419138000,0.99039999999999995],[1419224400,0.99039999999999995],[1419310800,0.99039999999999995],[1419397200,0.99039999999999995],[1419483600,0.99039999999999995],[1419570000,0.99039999999999995],[1419656400,0.99050000000000005],[1419742800,0.99050000000000005],[1419829200,0.99050000000000005],[1419915600,0.99050000000000005],[1420002000,0.99050000000000005],[1420088400,0.99050000000000005],[1420174800,0.99050000000000005],[1420261200,0.98939999999999995],[1420347600,0.98939999999999995],[1420434000,0.98939999999999995],[1420520400,0.98929999999999996],[1420606800,0.98909999999999998],[1420693200,0.98919999999999997],[1420779600,0.98919999999999997],[1420866000,0.98919999999999997],[1420952400,0.98919999999999997],[1421038800,0.98919999999999997],[1421125200,0.98909999999999998],[1421211600,0.98909999999999998],[1421298000,0.98899999999999999],[1421384400,0.9889],[1421470800,0.98909999999999998],[1421557200,0.98909999999999998],[1421643600,0.98909999999999998],[1421730000,0.98909999999999998],[1421816400,0.98909999999999998],[1421902800,0.98899999999999999],[1421989200,0.98919999999999997],[1422075600,0.98909999999999998],[1422162000,0.98909999999999998],[1422248400,0.98909999999999998],[1422334800,0.98919999999999997],[1422421200,0.98909999999999998],[1422507600,0.9889],[1422594000,0.98899999999999999],[1422680400,0.9889],[1422766800,0.9889],[1422853200,0.9889],[1422939600,0.98899999999999999],[1423026000,0.98909999999999998],[1423112400,0.98909999999999998],[1423198800,0.98919999999999997],[1423285200,0.98919999999999997],[1423371600,0.98919999999999997],[1423458000,0.98919999999999997],[1423544400,0.98909999999999998],[1423630800,0.98919999999999997],[1423717200,0.98909999999999998],[1423803600,0.98919999999999997],[1423890000,0.98929999999999996],[1423976400,0.98929999999999996],[1424062800,0.98929999999999996],[1424149200,0.98929999999999996],[1424235600,0.98939999999999995],[1424322000,0.98950000000000005],[1424408400,0.98939999999999995],[1424494800,0.98939999999999995],[1424581200,0.98939999999999995],[1424667600,0.98939999999999995],[1424754000,0.98939999999999995],[1424840400,0.98939999999999995],[1424926800,0.98939999999999995],[1425013200,0.98939999999999995],[1425099600,0.98939999999999995],[1425186000,0.98939999999999995],[1425272400,0.98939999999999995],[1425358800,0.98950000000000005],[1425445200,0.98950000000000005],[1425531600,0.98950000000000005],[1425618000,0.98950000000000005],[1425704400,0.98939999999999995],[1425790800,0.98939999999999995],[1425873600,0.98939999999999995],[1425960000,0.98939999999999995],[1426046400,0.98929999999999996],[1426132800,0.98929999999999996],[1426219200,0.98939999999999995],[1426305600,0.98939999999999995],[1426392000,0.98939999999999995],[1426478400,0.98939999999999995],[1426564800,0.98929999999999996],[1426651200,0.98929999999999996],[1426737600,0.98939999999999995],[1426824000,0.98939999999999995],[1426910400,0.98950000000000005],[1426996800,0.98950000000000005],[1427083200,0.98950000000000005],[1427169600,0.98950000000000005],[1427256000,0.98939999999999995],[1427342400,0.98929999999999996],[1427428800,0.98929999999999996],[1427515200,0.98939999999999995],[1427601600,0.98939999999999995],[1427688000,0.98939999999999995],[1427774400,0.98950000000000005],[1427860800,0.98939999999999995],[1427947200,0.98939999999999995],[1428033600,0.98939999999999995],[1428120000,0.98939999999999995],[1428206400,0.98939999999999995],[1428292800,0.98939999999999995],[1428379200,0.98939999999999995],[1428465600,0.98939999999999995],[1428552000,0.98950000000000005],[1428638400,0.98939999999999995],[1428724800,0.98950000000000005],[1428811200,0.98950000000000005],[1428897600,0.98950000000000005],[1428984000,0.98950000000000005],[1429070400,0.98950000000000005],[1429156800,0.98960000000000004],[1429243200,0.98950000000000005],[1429329600,0.98939999999999995],[1429416000,0.98939999999999995],[1429502400,0.98939999999999995],[1429588800,0.98950000000000005],[1429675200,0.98950000000000005],[1429761600,0.98950000000000005],[1429848000,0.98960000000000004],[1429934400,0.98960000000000004],[1430020800,0.98960000000000004],[1430107200,0.98960000000000004],[1430193600,0.98950000000000005],[1430280000,0.98960000000000004],[1430366400,0.98960000000000004],[1430452800,0.98950000000000005],[1430539200,0.98960000000000004],[1430625600,0.98960000000000004],[1430712000,0.98960000000000004],[1430798400,0.98960000000000004],[1430884800,0.98950000000000005],[1430971200,0.98939999999999995],[1431057600,0.98939999999999995],[1431144000,0.98950000000000005],[1431230400,0.98950000000000005],[1431316800,0.98950000000000005],[1431403200,0.98950000000000005],[1431489600,0.98950000000000005],[1431576000,0.98950000000000005],[1431662400,0.98960000000000004],[1431748800,0.98960000000000004],[1431835200,0.98960000000000004],[1431921600,0.98960000000000004],[1432008000,0.98960000000000004],[1432094400,0.98960000000000004],[1432180800,0.98950000000000005],[1432267200,0.98939999999999995],[1432353600,0.98929999999999996],[1432440000,0.98929999999999996],[1432526400,0.98929999999999996],[1432612800,0.98929999999999996],[1432699200,0.98919999999999997],[1432785600,0.98929999999999996],[1432872000,0.98929999999999996],[1432958400,0.98919999999999997],[1433044800,0.98919999999999997],[1433131200,0.98919999999999997],[1433217600,0.98919999999999997],[1433304000,0.98929999999999996],[1433390400,0.98929999999999996],[1433476800,0.98919999999999997],[1433563200,0.98919999999999997],[1433649600,0.98919999999999997],[1433736000,0.98919999999999997],[1433822400,0.98919999999999997],[1433908800,0.98919999999999997],[1433995200,0.98929999999999996],[1434081600,0.98929999999999996],[1434168000,0.98929999999999996],[1434254400,0.98929999999999996],[1434340800,0.98929999999999996],[1434427200,0.98929999999999996],[1434513600,0.98919999999999997],[1434600000,0.98919999999999997],[1434686400,0.98929999999999996],[1434772800,0.98929999999999996],[1434859200,0.98929999999999996],[1434945600,0.98929999999999996],[1435032000,0.98929999999999996],[1435118400,0.98939999999999995],[1435204800,0.98929999999999996],[1435291200,0.98929999999999996],[1435377600,0.98929999999999996],[1435464000,0.98929999999999996],[1435550400,0.98929999999999996],[1435636800,0.98909999999999998],[1435723200,0.98909999999999998],[1435809600,0.98660000000000003],[1435896000,0.98650000000000004],[1435982400,0.98650000000000004],[1436068800,0.98650000000000004],[1436155200,0.98650000000000004],[1436241600,0.98640000000000005],[1436328000,0.98629999999999995],[1436414400,0.98609999999999998],[1436500800,0.98609999999999998],[1436587200,0.98629999999999995],[1436673600,0.98629999999999995],[1436760000,0.98629999999999995],[1436846400,0.98640000000000005],[1436932800,0.98650000000000004],[1437019200,0.98640000000000005],[1437105600,0.98650000000000004],[1437192000,0.98640000000000005],[1437278400,0.98640000000000005],[1437364800,0.98640000000000005],[1437451200,0.98619999999999997],[1437537600,0.98609999999999998],[1437624000,0.98609999999999998],[1437710400,0.9859],[1437796800,0.98570000000000002],[1437883200,0.98570000000000002],[1437969600,0.98570000000000002],[1438056000,0.98560000000000003],[1438142400,0.98580000000000001],[1438228800,0.98580000000000001],[1438315200,0.98580000000000001],[1438401600,0.9859],[1438488000,0.9859],[1438574400,0.9859],[1438660800,0.98580000000000001],[1438747200,0.98570000000000002],[1438833600,0.98570000000000002],[1438920000,0.98550000000000004],[1439006400,0.98540000000000005],[1439092800,0.98540000000000005],[1439179200,0.98540000000000005],[1439265600,0.98560000000000003],[1439352000,0.98540000000000005],[1439438400,0.98529999999999995],[1439524800,0.98529999999999995],[1439611200,0.98540000000000005],[1439697600,0.98540000000000005],[1439784000,0.98540000000000005],[1439870400,0.98550000000000004],[1439956800,0.98540000000000005],[1440043200,0.98519999999999996],[1440129600,0.9849],[1440216000,0.98470000000000002],[1440302400,0.98470000000000002],[1440388800,0.98470000000000002],[1440475200,0.98409999999999997],[1440561600,0.98399999999999999],[1440648000,0.98429999999999995],[1440734400,0.98450000000000004],[1440820800,0.98470000000000002],[1440907200,0.98470000000000002],[1440993600,0.98470000000000002],[1441080000,0.98470000000000002],[1441166400,0.98440000000000005],[1441252800,0.98450000000000004],[1441339200,0.98440000000000005],[1441425600,0.98429999999999995],[1441512000,0.98429999999999995],[1441598400,0.98429999999999995],[1441684800,0.98429999999999995],[1441771200,0.98460000000000003],[1441857600,0.98460000000000003],[1441944000,0.98450000000000004],[1442030400,0.98450000000000004],[1442116800,0.98450000000000004],[1442203200,0.98450000000000004],[1442289600,0.98450000000000004],[1442376000,0.98460000000000003],[1442462400,0.98460000000000003],[1442548800,0.98470000000000002],[1442635200,0.98450000000000004],[1442721600,0.98450000000000004],[1442808000,0.98450000000000004],[1442894400,0.98460000000000003],[1442980800,0.98450000000000004],[1443067200,0.98440000000000005],[1443153600,0.98429999999999995],[1443240000,0.98419999999999996],[1443326400,0.98419999999999996],[1443412800,0.98419999999999996],[1443499200,0.98380000000000001],[1443585600,0.98360000000000003],[1443672000,0.9839],[1443758400,0.98380000000000001],[1443844800,0.98409999999999997],[1443931200,0.98409999999999997],[1444017600,0.98409999999999997],[1444104000,0.98440000000000005],[1444190400,0.98440000000000005],[1444276800,0.98460000000000003],[1444363200,0.98460000000000003],[1444449600,0.98470000000000002],[1444536000,0.98470000000000002],[1444622400,0.98470000000000002],[1444708800,0.98470000000000002],[1444795200,0.98460000000000003],[1444881600,0.98450000000000004],[1444968000,0.98470000000000002],[1445054400,0.98470000000000002],[1445140800,0.98470000000000002],[1445227200,0.98470000000000002],[1445313600,0.98480000000000001],[1445400000,0.98480000000000001],[1445486400,0.98470000000000002],[1445572800,0.98480000000000001],[1445659200,0.9849],[1445745600,0.9849],[1445832000,0.9849],[1445918400,0.98480000000000001],[1446004800,0.98440000000000005],[1446091200,0.98460000000000003],[1446177600,0.98460000000000003],[1446264000,0.98460000000000003],[1446350400,0.98460000000000003],[1446440400,0.98460000000000003],[1446526800,0.98480000000000001],[1446613200,0.9849],[1446699600,0.9849],[1446786000,0.98480000000000001],[1446872400,0.9849],[1446958800,0.9849],[1447045200,0.9849],[1447131600,0.98470000000000002],[1447218000,0.98460000000000003],[1447304400,0.98460000000000003],[1447390800,0.98429999999999995],[1447477200,0.98419999999999996],[1447563600,0.98419999999999996],[1447650000,0.98419999999999996],[1447736400,0.98419999999999996],[1447822800,0.98419999999999996],[1447909200,0.98429999999999995],[1447995600,0.98440000000000005],[1448082000,0.98440000000000005],[1448168400,0.98440000000000005],[1448254800,0.98440000000000005],[1448341200,0.98450000000000004],[1448427600,0.98450000000000004],[1448514000,0.98460000000000003],[1448600400,0.98460000000000003],[1448686800,0.98470000000000002],[1448773200,0.98470000000000002],[1448859600,0.98470000000000002],[1448946000,0.98470000000000002],[1449032400,0.9849],[1449118800,0.98480000000000001],[1449205200,0.98470000000000002],[1449291600,0.98480000000000001],[1449378000,0.98480000000000001],[1449464400,0.98480000000000001],[1449550800,0.98460000000000003],[1449637200,0.98450000000000004],[1449723600,0.98440000000000005],[1449810000,0.98440000000000005],[1449896400,0.98409999999999997],[1449982800,0.98409999999999997],[1450069200,0.98409999999999997],[1450155600,0.98380000000000001],[1450242000,0.9839],[1450328400,0.98419999999999996],[1450414800,0.98409999999999997],[1450501200,0.98399999999999999],[1450587600,0.98399999999999999],[1450674000,0.98399999999999999],[1450760400,0.98429999999999995],[1450846800,0.98440000000000005],[1450933200,0.98470000000000002],[1451019600,0.98470000000000002],[1451106000,0.98470000000000002],[1451192400,0.98470000000000002],[1451278800,0.98470000000000002],[1451365200,0.98460000000000003],[1451451600,0.98460000000000003],[1451538000,0.98460000000000003],[1451624400,0.98450000000000004],[1451710800,0.98450000000000004],[1451797200,0.98450000000000004],[1451883600,0.98450000000000004],[1451970000,0.98860000000000003],[1452056400,0.98850000000000005],[1452142800,0.98839999999999995],[1452229200,0.98809999999999998],[1452315600,0.9879],[1452402000,0.9879],[1452488400,0.9879],[1452574800,0.98770000000000002],[1452661200,0.98760000000000003],[1452747600,0.98709999999999998],[1452834000,0.98709999999999998],[1452920400,0.98670000000000002],[1453006800,0.98670000000000002],[1453093200,0.98670000000000002],[1453179600,0.98670000000000002],[1453266000,0.98660000000000003],[1453352400,0.98660000000000003],[1453438800,0.98670000000000002],[1453525200,0.98709999999999998],[1453611600,0.98709999999999998],[1453698000,0.98709999999999998],[1453784400,0.98699999999999999],[1453870800,0.98719999999999997],[1453957200,0.98709999999999998],[1454043600,0.98709999999999998],[1454130000,0.98740000000000006],[1454216400,0.98740000000000006],[1454302800,0.98740000000000006],[1454389200,0.98750000000000004],[1454475600,0.98719999999999997],[1454562000,0.98729999999999996],[1454648400,0.98760000000000003],[1454734800,0.98750000000000004],[1454821200,0.98750000000000004],[1454907600,0.98750000000000004],[1454994000,0.98719999999999997],[1455080400,0.98699999999999999],[1455166800,0.98709999999999998],[1455253200,0.98699999999999999],[1455339600,0.98719999999999997],[1455426000,0.98719999999999997],[1455512400,0.98719999999999997],[1455598800,0.98719999999999997],[1455685200,0.98740000000000006],[1455771600,0.98770000000000002],[1455858000,0.98760000000000003],[1455944400,0.98770000000000002],[1456030800,0.98770000000000002],[1456117200,0.98770000000000002],[1456203600,0.98780000000000001],[1456290000,0.9879],[1456376400,0.98780000000000001],[1456462800,0.98780000000000001],[1456549200,0.98780000000000001],[1456635600,0.98780000000000001],[1456722000,0.98780000000000001],[1456808400,0.9879],[1456894800,0.98809999999999998],[1456981200,0.98819999999999997],[1457067600,0.98829999999999996],[1457154000,0.98829999999999996],[1457240400,0.98829999999999996],[1457326800,0.98829999999999996],[1457413200,0.98850000000000005],[1457499600,0.98829999999999996],[1457586000,0.98839999999999995],[1457672400,0.98819999999999997],[1457758800,0.98839999999999995],[1457845200,0.98839999999999995],[1457928000,0.98839999999999995],[1458014400,0.98839999999999995],[1458100800,0.98819999999999997],[1458187200,0.98829999999999996],[1458273600,0.98839999999999995],[1458360000,0.98850000000000005],[1458446400,0.98850000000000005],[1458532800,0.98850000000000005],[1458619200,0.98850000000000005],[1458705600,0.98850000000000005],[1458792000,0.98819999999999997],[1458878400,0.98819999999999997],[1458964800,0.98819999999999997],[1459051200,0.98819999999999997],[1459137600,0.98819999999999997],[1459224000,0.98819999999999997],[1459310400,0.98850000000000005],[1459396800,0.98860000000000003],[1459483200,0.98860000000000003],[1459569600,0.98860000000000003],[1459656000,0.98860000000000003],[1459742400,0.98860000000000003],[1459828800,0.98860000000000003],[1459915200,0.98860000000000003],[1460001600,0.98860000000000003],[1460088000,0.98860000000000003],[1460174400,0.98860000000000003],[1460260800,0.98860000000000003],[1460347200,0.98860000000000003],[1460433600,0.98880000000000001],[1460520000,0.98880000000000001],[1460606400,0.98899999999999999],[1460692800,0.98899999999999999],[1460779200,0.98899999999999999],[1460865600,0.98899999999999999],[1460952000,0.98899999999999999],[1461038400,0.98919999999999997],[1461124800,0.98919999999999997],[1461211200,0.98919999999999997],[1461297600,0.98919999999999997],[1461384000,0.98929999999999996],[1461470400,0.98929999999999996],[1461556800,0.98929999999999996],[1461643200,0.98929999999999996],[1461729600,0.98939999999999995],[1461816000,0.98939999999999995],[1461902400,0.98950000000000005],[1461988800,0.99039999999999995],[1462075200,0.99039999999999995],[1462161600,0.99039999999999995],[1462248000,0.98970000000000002],[1462334400,0.98960000000000004],[1462420800,0.98950000000000005],[1462507200,0.98929999999999996],[1462593600,0.98939999999999995],[1462680000,0.98939999999999995],[1462766400,0.98939999999999995],[1462852800,0.98919999999999997],[1462939200,0.98929999999999996],[1463025600,0.98919999999999997],[1463112000,0.9889],[1463198400,0.9889],[1463284800,0.9889],[1463371200,0.9889],[1463457600,0.98909999999999998],[1463544000,0.98899999999999999],[1463630400,0.9889],[1463716800,0.98899999999999999],[1463803200,0.98929999999999996],[1463889600,0.98929999999999996],[1463976000,0.98929999999999996],[1464062400,0.98929999999999996],[1464148800,0.98939999999999995],[1464235200,0.98950000000000005],[1464321600,0.98929999999999996],[1464408000,0.98939999999999995],[1464494400,0.98939999999999995],[1464580800,0.98939999999999995],[1464667200,0.98939999999999995],[1464753600,0.98950000000000005],[1464840000,0.98950000000000005],[1464926400,0.98950000000000005],[1465012800,0.98939999999999995],[1465099200,0.98939999999999995],[1465185600,0.98939999999999995],[1465272000,0.98960000000000004],[1465358400,0.98970000000000002],[1465444800,0.98980000000000001],[1465531200,0.9899],[1465617600,0.98970000000000002],[1465704000,0.98970000000000002],[1465790400,0.98970000000000002],[1465876800,0.98960000000000004],[1465963200,0.98950000000000005],[1466049600,0.98950000000000005],[1466136000,0.98939999999999995],[1466222400,0.98950000000000005],[1466308800,0.98950000000000005],[1466395200,0.98950000000000005],[1466481600,0.98960000000000004],[1466568000,0.98960000000000004],[1466654400,0.98960000000000004],[1466740800,0.97489999999999999],[1466827200,0.97419999999999995],[1466913600,0.97419999999999995],[1467000000,0.97419999999999995],[1467086400,0.97340000000000004],[1467172800,0.9738],[1467259200,0.97419999999999995],[1467345600,0.97440000000000004],[1467432000,0.99660000000000004],[1467518400,0.99660000000000004],[1467604800,0.99660000000000004],[1467691200,0.99660000000000004],[1467777600,0.99639999999999995],[1467864000,0.99650000000000005],[1467950400,0.99650000000000005],[1468036800,0.99660000000000004],[1468123200,0.99660000000000004],[1468209600,0.99660000000000004],[1468296000,0.99660000000000004],[1468382400,0.99670000000000003],[1468468800,0.99670000000000003],[1468555200,0.99670000000000003],[1468641600,0.99670000000000003],[1468728000,0.99670000000000003],[1468814400,0.99670000000000003],[1468900800,0.99670000000000003],[1468987200,0.99670000000000003],[1469073600,0.99680000000000002],[1469160000,0.99680000000000002],[1469246400,0.99680000000000002],[1469332800,0.99680000000000002],[1469419200,0.99680000000000002],[1469505600,0.99680000000000002],[1469592000,0.99690000000000001],[1469678400,0.99680000000000002],[1469764800,0.99680000000000002],[1469851200,0.99690000000000001],[1469937600,0.99690000000000001],[1470024000,0.99690000000000001],[1470110400,0.99690000000000001],[1470196800,0.99680000000000002],[1470283200,0.99680000000000002],[1470369600,0.99680000000000002],[1470456000,0.99690000000000001],[1470542400,0.99690000000000001],[1470628800,0.99690000000000001],[1470715200,0.99690000000000001],[1470801600,0.99690000000000001],[1470888000,0.99680000000000002],[1470974400,0.99690000000000001],[1471060800,0.99690000000000001],[1471147200,0.99690000000000001],[1471233600,0.99690000000000001],[1471320000,0.99690000000000001],[1471406400,0.99690000000000001],[1471492800,0.99690000000000001],[1471579200,0.99690000000000001],[1471665600,0.99690000000000001],[1471752000,0.99690000000000001],[1471838400,0.99690000000000001],[1471924800,0.99690000000000001],[1472011200,0.99690000000000001],[1472097600,0.99690000000000001],[1472184000,0.99690000000000001],[1472270400,0.99690000000000001],[1472356800,0.99690000000000001],[1472443200,0.99690000000000001],[1472529600,0.99690000000000001],[1472616000,0.99690000000000001],[1472702400,0.99690000000000001],[1472788800,0.97919999999999996],[1472875200,0.97950000000000004],[1472961600,0.97950000000000004],[1473048000,0.97950000000000004],[1473134400,0.97950000000000004],[1473220800,0.97970000000000002],[1473307200,0.97989999999999999],[1473393600,0.98009999999999997],[1473480000,0.97950000000000004],[1473566400,0.97950000000000004],[1473652800,0.97950000000000004],[1473739200,0.97989999999999999],[1473825600,0.97940000000000005],[1473912000,0.97940000000000005],[1473998400,0.97970000000000002],[1474084800,0.97989999999999999],[1474171200,0.97989999999999999],[1474257600,0.97989999999999999],[1474344000,0.98009999999999997],[1474430400,0.97999999999999998],[1474516800,0.98019999999999996],[1474603200,0.98029999999999995],[1474689600,0.98009999999999997],[1474776000,0.98009999999999997],[1474862400,0.98009999999999997],[1474948800,0.97989999999999999],[1475035200,0.97999999999999998],[1475121600,0.98029999999999995],[1475208000,0.97999999999999998],[1475294400,0.98019999999999996],[1475380800,0.98019999999999996],[1475467200,0.98019999999999996],[1475553600,0.98029999999999995],[1475640000,0.98019999999999996],[1475726400,0.98040000000000005],[1475812800,0.98029999999999995],[1475899200,0.98029999999999995],[1475985600,0.98029999999999995],[1476072000,0.98029999999999995],[1476158400,0.98050000000000004],[1476244800,0.98019999999999996],[1476331200,0.98009999999999997],[1476417600,0.97999999999999998],[1476504000,0.97999999999999998],[1476590400,0.97999999999999998],[1476676800,0.97999999999999998],[1476763200,0.97989999999999999],[1476849600,0.98009999999999997],[1476936000,0.98019999999999996],[1477022400,0.98029999999999995],[1477108800,0.98019999999999996],[1477195200,0.98019999999999996],[1477281600,0.98019999999999996],[1477368000,0.98019999999999996],[1477454400,0.97999999999999998],[1477540800,0.97970000000000002],[1477627200,0.97970000000000002],[1477713600,0.97960000000000003],[1477800000,0.97960000000000003],[1477886400,0.97960000000000003],[1477972800,0.97940000000000005],[1478059200,0.97929999999999995],[1478145600,0.97899999999999998],[1478232000,0.97899999999999998],[1478318400,0.97899999999999998],[1478404800,0.97899999999999998],[1478494800,0.97899999999999998],[1478581200,0.97919999999999996],[1478667600,0.97929999999999995],[1478754000,0.97989999999999999],[1478840400,0.98019999999999996],[1478926800,0.98050000000000004],[1479013200,0.98050000000000004],[1479099600,0.98050000000000004],[1479186000,0.98070000000000002],[1479272400,0.98080000000000001],[1479358800,0.98099999999999998],[1479445200,0.98089999999999999],[1479531600,0.98080000000000001],[1479618000,0.98080000000000001],[1479704400,0.98080000000000001],[1479790800,0.98099999999999998],[1479877200,0.98109999999999997],[1479963600,0.98119999999999996],[1480050000,0.98119999999999996],[1480136400,0.98119999999999996],[1480222800,0.98119999999999996],[1480309200,0.98119999999999996],[1480395600,0.98089999999999999],[1480482000,0.98089999999999999],[1480568400,0.98099999999999998],[1480654800,0.98099999999999998],[1480741200,0.98099999999999998],[1480827600,0.98099999999999998],[1480914000,0.98099999999999998],[1481000400,0.98119999999999996],[1481086800,0.98150000000000004],[1481173200,0.98170000000000002],[1481259600,0.98199999999999998],[1481346000,0.9819],[1481432400,0.9819],[1481518800,0.9819],[1481605200,0.98150000000000004],[1481691600,0.98150000000000004],[1481778000,0.98119999999999996],[1481864400,0.98119999999999996],[1481950800,0.98129999999999995],[1482037200,0.98129999999999995],[1482123600,0.98129999999999995],[1482210000,0.98119999999999996],[1482296400,0.98129999999999995],[1482382800,0.98129999999999995],[1482469200,0.98109999999999997],[1482555600,0.98119999999999996],[1482642000,0.98119999999999996],[1482728400,0.98119999999999996],[1482814800,0.98119999999999996],[1482901200,0.98129999999999995],[1482987600,0.98119999999999996],[1483074000,0.98119999999999996],[1483160400,0.98109999999999997],[1483246800,0.98109999999999997],[1483333200,0.98109999999999997],[1483419600,0.98109999999999997],[1483506000,0.99450000000000005],[1483592400,0.99460000000000004],[1483678800,0.99460000000000004],[1483765200,0.99460000000000004],[1483851600,0.99460000000000004],[1483938000,0.99460000000000004],[1484024400,0.99460000000000004],[1484110800,0.99460000000000004],[1484197200,0.99460000000000004],[1484283600,0.99460000000000004],[1484370000,0.99460000000000004],[1484456400,0.99460000000000004],[1484542800,0.99460000000000004],[1484629200,0.99460000000000004],[1484715600,0.99460000000000004],[1484802000,0.99460000000000004],[1484888400,0.99460000000000004],[1484974800,0.97629999999999995],[1485061200,0.97629999999999995],[1485147600,0.97629999999999995],[1485234000,0.97629999999999995],[1485320400,0.97660000000000002],[1485406800,0.97670000000000001],[1485493200,0.97660000000000002],[1485579600,0.97650000000000003],[1485666000,0.97650000000000003],[1485752400,0.97650000000000003],[1485838800,0.97629999999999995],[1485925200,0.97629999999999995],[1486011600,0.97629999999999995],[1486098000,0.97619999999999996],[1486184400,0.97629999999999995],[1486270800,0.97629999999999995],[1486357200,0.97629999999999995],[1486443600,0.97609999999999997],[1486530000,0.97599999999999998],[1486616400,0.9758],[1486702800,0.97599999999999998],[1486789200,0.97629999999999995],[1486875600,0.97629999999999995],[1486962000,0.97629999999999995],[1487048400,0.97640000000000005],[1487134800,0.97650000000000003],[1487221200,0.97670000000000001],[1487307600,0.97670000000000001],[1487394000,0.9768],[1487480400,0.9768],[1487566800,0.9768],[1487653200,0.9768],[1487739600,0.97699999999999998],[1487826000,0.97670000000000001],[1487912400,0.97650000000000003],[1487998800,0.97640000000000005],[1488085200,0.97640000000000005],[1488171600,0.97640000000000005],[1488258000,0.97650000000000003],[1488344400,0.97629999999999995],[1488430800,0.97660000000000002],[1488517200,0.97640000000000005],[1488603600,0.97629999999999995],[1488690000,0.97629999999999995],[1488776400,0.97629999999999995],[1488862800,0.97619999999999996],[1488949200,0.97599999999999998],[1489035600,0.97589999999999999],[1489122000,0.97570000000000001],[1489208400,0.97589999999999999],[1489294800,0.97589999999999999],[1489377600,0.97589999999999999],[1489464000,0.97599999999999998],[1489550400,0.9758],[1489636800,0.97619999999999996],[1489723200,0.97619999999999996],[1489809600,0.97619999999999996],[1489896000,0.97619999999999996],[1489982400,0.97619999999999996],[1490068800,0.97619999999999996],[1490155200,0.97570000000000001],[1490241600,0.97550000000000003],[1490328000,0.97570000000000001],[1490414400,0.97560000000000002],[1490500800,0.97560000000000002],[1490587200,0.97560000000000002],[1490673600,0.97570000000000001],[1490760000,0.97589999999999999],[1490846400,0.97609999999999997],[1490932800,0.97609999999999997],[1491019200,0.97629999999999995],[1491105600,0.97629999999999995],[1491192000,0.97629999999999995],[1491278400,0.97599999999999998],[1491364800,0.97599999999999998],[1491451200,0.97589999999999999],[1491537600,0.97599999999999998],[1491624000,0.97609999999999997],[1491710400,0.97609999999999997],[1491796800,0.97609999999999997],[1491883200,0.97619999999999996],[1491969600,0.97629999999999995],[1492056000,0.97599999999999998],[1492142400,0.97570000000000001],[1492228800,0.97570000000000001],[1492315200,0.97570000000000001],[1492401600,0.97570000000000001],[1492488000,0.9758],[1492574400,0.97570000000000001],[1492660800,0.97560000000000002],[1492747200,0.9758],[1492833600,0.9758],[1492920000,0.9758],[1493006400,0.9758],[1493092800,0.97599999999999998],[1493179200,0.97619999999999996],[1493265600,0.97629999999999995],[1493352000,0.97599999999999998],[1493438400,0.97599999999999998],[1493524800,0.97599999999999998],[1493611200,0.97599999999999998],[1493697600,0.97599999999999998],[1493784000,0.97570000000000001],[1493870400,0.97560000000000002],[1493956800,0.97540000000000004],[1494043200,0.97570000000000001],[1494129600,0.97570000000000001],[1494216000,0.97570000000000001],[1494302400,0.97570000000000001],[1494388800,0.9758],[1494475200,0.9758],[1494561600,0.97560000000000002],[1494648000,0.97560000000000002],[1494734400,0.97560000000000002],[1494820800,0.97560000000000002],[1494907200,0.97589999999999999],[1494993600,0.9758],[1495080000,0.97519999999999996],[1495166400,0.97540000000000004],[1495252800,0.97570000000000001],[1495339200,0.97570000000000001],[1495425600,0.97570000000000001],[1495512000,0.97599999999999998],[1495598400,0.9758],[1495684800,0.9758],[1495771200,0.9758],[1495857600,0.9758],[1495944000,0.9758],[1496030400,0.9758],[1496116800,0.9758],[1496203200,0.97589999999999999],[1496289600,0.9758],[1496376000,0.97619999999999996],[1496462400,0.97619999999999996],[1496548800,0.97619999999999996],[1496635200,0.97619999999999996],[1496721600,0.97599999999999998],[1496808000,0.97589999999999999],[1496894400,0.97570000000000001],[1496980800,0.97589999999999999],[1497067200,0.97599999999999998],[1497153600,0.97599999999999998],[1497240000,0.97599999999999998],[1497326400,0.97599999999999998],[1497412800,0.97609999999999997],[1497499200,0.97589999999999999],[1497585600,0.9758],[1497672000,0.97589999999999999],[1497758400,0.97589999999999999],[1497844800,0.97589999999999999],[1497931200,0.9758],[1498017600,0.97570000000000001],[1498104000,0.97550000000000003],[1498190400,0.9758],[1498276800,0.97609999999999997],[1498363200,0.97609999999999997],[1498449600,0.97609999999999997],[1498536000,0.97619999999999996],[1498622400,0.97609999999999997],[1498708800,0.97619999999999996],[1498795200,0.97629999999999995],[1498881600,0.97619999999999996],[1498968000,0.97619999999999996],[1499054400,0.97619999999999996],[1499140800,0.99380000000000002],[1499227200,0.99380000000000002],[1499313600,0.99380000000000002],[1499400000,0.99380000000000002],[1499486400,0.99380000000000002],[1499572800,0.99380000000000002],[1499659200,0.99380000000000002],[1499745600,0.99380000000000002],[1499832000,0.99380000000000002],[1499918400,0.99380000000000002],[1500004800,0.99380000000000002],[1500091200,0.99390000000000001],[1500177600,0.99390000000000001],[1500264000,0.99390000000000001],[1500350400,0.99399999999999999],[1500436800,0.99390000000000001],[1500523200,0.99399999999999999],[1500609600,0.99399999999999999],[1500696000,0.99399999999999999],[1500782400,0.99399999999999999],[1500868800,0.99399999999999999],[1500955200,0.99399999999999999],[1501041600,0.99399999999999999],[1501128000,0.99399999999999999],[1501214400,0.99390000000000001],[1501300800,0.99390000000000001],[1501387200,0.99390000000000001],[1501473600,0.99390000000000001],[1501560000,0.99390000000000001],[1501646400,0.99390000000000001],[1501732800,0.99380000000000002],[1501819200,0.99380000000000002],[1501905600,0.99380000000000002],[1501992000,0.99380000000000002],[1502078400,0.99380000000000002],[1502164800,0.99380000000000002],[1502251200,0.99380000000000002],[1502337600,0.99360000000000004],[1502424000,0.99350000000000005],[1502510400,0.99350000000000005],[1502596800,0.99350000000000005],[1502683200,0.99350000000000005],[1502769600,0.99360000000000004],[1502856000,0.99360000000000004],[1502942400,0.99350000000000005],[1503028800,0.99350000000000005],[1503115200,0.99350000000000005],[1503201600,0.99350000000000005],[1503288000,0.99350000000000005],[1503374400,0.99339999999999995],[1503460800,0.99339999999999995],[1503547200,0.99350000000000005],[1503633600,0.99350000000000005],[1503720000,0.99360000000000004],[1503806400,0.99360000000000004],[1503892800,0.99360000000000004],[1503979200,0.99360000000000004],[1504065600,0.99360000000000004],[1504152000,0.99360000000000004],[1504238400,0.99370000000000003],[1504324800,0.99380000000000002],[1504411200,0.99380000000000002],[1504497600,0.99380000000000002],[1504584000,0.99380000000000002],[1504670400,0.99370000000000003],[1504756800,0.99380000000000002],[1504843200,0.99370000000000003],[1504929600,0.99370000000000003],[1505016000,0.99370000000000003],[1505102400,0.99370000000000003],[1505188800,0.99370000000000003],[1505275200,0.99370000000000003],[1505361600,0.99380000000000002],[1505448000,0.99380000000000002],[1505534400,0.99380000000000002],[1505620800,0.99380000000000002],[1505707200,0.99380000000000002],[1505793600,0.99380000000000002],[1505880000,0.99380000000000002],[1505966400,0.99380000000000002],[1506052800,0.99380000000000002],[1506139200,0.99380000000000002],[1506225600,0.99380000000000002],[1506312000,0.99380000000000002],[1506398400,0.99380000000000002],[1506484800,0.99380000000000002],[1506571200,0.99390000000000001],[1506657600,0.99390000000000001],[1506744000,0.96819999999999995],[1506830400,0.96819999999999995],[1506916800,0.96819999999999995],[1507003200,0.96850000000000003],[1507089600,0.96860000000000002],[1507176000,0.96850000000000003],[1507262400,0.96860000000000002],[1507348800,0.96860000000000002],[1507435200,0.96860000000000002],[1507521600,0.96860000000000002],[1507608000,0.96850000000000003],[1507694400,0.96830000000000005],[1507780800,0.96830000000000005],[1507867200,0.96840000000000004],[1507953600,0.96840000000000004],[1508040000,0.96840000000000004],[1508126400,0.96840000000000004],[1508212800,0.96860000000000002],[1508299200,0.96860000000000002],[1508385600,0.96860000000000002],[1508472000,0.96850000000000003],[1508558400,0.96799999999999997],[1508644800,0.96799999999999997],[1508731200,0.96799999999999997],[1508817600,0.9677],[1508904000,0.96779999999999999],[1508990400,0.96750000000000003],[1509076800,0.96740000000000004],[1509163200,0.96750000000000003],[1509249600,0.96750000000000003],[1509336000,0.96750000000000003],[1509422400,0.96740000000000004],[1509508800,0.96740000000000004],[1509595200,0.96760000000000002],[1509681600,0.96730000000000005],[1509768000,0.96740000000000004],[1509854400,0.96740000000000004],[1509944400,0.96740000000000004],[1510030800,0.96750000000000003],[1510117200,0.96779999999999999],[1510203600,0.96760000000000002],[1510290000,0.96760000000000002],[1510376400,0.96779999999999999],[1510462800,0.96779999999999999],[1510549200,0.96779999999999999],[1510635600,0.9677],[1510722000,0.9677],[1510808400,0.96779999999999999],[1510894800,0.96789999999999998],[1510981200,0.96819999999999995],[1511067600,0.96819999999999995],[1511154000,0.96819999999999995],[1511240400,0.96819999999999995],[1511326800,0.96830000000000005],[1511413200,0.96889999999999998],[1511499600,0.96889999999999998],[1511586000,0.97040000000000004],[1511672400,0.97040000000000004],[1511758800,0.97040000000000004],[1511845200,0.97070000000000001],[1511931600,0.96989999999999998],[1512018000,0.96989999999999998],[1512104400,0.96999999999999997],[1512190800,0.97040000000000004],[1512277200,0.97040000000000004],[1512363600,0.97040000000000004],[1512450000,0.97019999999999995],[1512536400,0.97009999999999996],[1512622800,0.96970000000000001],[1512709200,0.96960000000000002],[1512795600,0.96970000000000001],[1512882000,0.96970000000000001],[1512968400,0.96970000000000001],[1513054800,0.97070000000000001],[1513141200,0.97060000000000002],[1513227600,0.9708],[1513314000,0.97050000000000003],[1513400400,0.9708],[1513486800,0.9708],[1513573200,0.9708],[1513659600,0.97119999999999995],[1513746000,0.9708],[1513832400,0.97089999999999999],[1513918800,0.97089999999999999],[1514005200,0.97089999999999999],[1514091600,0.97089999999999999],[1514178000,0.97089999999999999],[1514264400,0.97089999999999999],[1514350800,0.97099999999999997],[1514437200,0.95369999999999999],[1514523600,0.95369999999999999],[1514610000,0.95320000000000005],[1514696400,0.95320000000000005],[1514782800,0.95320000000000005],[1514869200,0.95320000000000005],[1514955600,0.99690000000000001],[1515042000,0.99690000000000001],[1515128400,0.997],[1515214800,0.99709999999999999],[1515301200,0.99709999999999999],[1515387600,0.99709999999999999],[1515474000,0.99709999999999999],[1515560400,0.99709999999999999],[1515646800,0.99709999999999999],[1515733200,0.99719999999999998],[1515819600,0.99719999999999998],[1515906000,0.99719999999999998],[1515992400,0.99719999999999998],[1516078800,0.99719999999999998],[1516165200,0.99709999999999999],[1516251600,0.99709999999999999],[1516338000,0.99709999999999999],[1516424400,0.99709999999999999],[1516510800,0.99709999999999999],[1516597200,0.99709999999999999],[1516683600,0.99709999999999999],[1516770000,0.99709999999999999],[1516856400,0.99709999999999999],[1516942800,0.99709999999999999],[1517029200,0.99709999999999999],[1517115600,0.99709999999999999],[1517202000,0.99709999999999999],[1517288400,0.997],[1517374800,0.997],[1517461200,0.997],[1517547600,0.997],[1517634000,0.99690000000000001],[1517720400,0.99690000000000001],[1517806800,0.99690000000000001],[1517893200,0.99680000000000002],[1517979600,0.99680000000000002],[1518066000,0.99680000000000002],[1518152400,0.99670000000000003],[1518238800,0.99670000000000003],[1518325200,0.99670000000000003],[1518411600,0.99670000000000003],[1518498000,0.99680000000000002],[1518584400,0.99680000000000002],[1518670800,0.99680000000000002],[1518757200,0.99690000000000001],[1518843600,0.99690000000000001],[1518930000,0.99690000000000001],[1519016400,0.99690000000000001],[1519102800,0.99690000000000001],[1519189200,0.99680000000000002],[1519275600,0.99690000000000001],[1519362000,0.99690000000000001],[1519448400,0.99690000000000001],[1519534800,0.99690000000000001],[1519621200,0.99690000000000001],[1519707600,0.99690000000000001],[1519794000,0.99690000000000001],[1519880400,0.99680000000000002],[1519966800,0.99680000000000002],[1520053200,0.99690000000000001],[1520139600,0.99690000000000001],[1520226000,0.99690000000000001],[1520312400,0.99690000000000001],[1520398800,0.99690000000000001],[1520485200,0.99690000000000001],[1520571600,0.99690000000000001],[1520658000,0.99690000000000001],[1520744400,0.99690000000000001],[1520827200,0.99690000000000001],[1520913600,0.997],[1521000000,0.997],[1521086400,0.99690000000000001],[1521172800,0.99690000000000001],[1521259200,0.99690000000000001],[1521345600,0.99690000000000001],[1521432000,0.99690000000000001],[1521518400,0.99690000000000001],[1521604800,0.99690000000000001],[1521691200,0.99690000000000001],[1521777600,0.99690000000000001],[1521864000,0.99680000000000002],[1521950400,0.99680000000000002],[1522036800,0.99680000000000002],[1522123200,0.99680000000000002],[1522209600,0.99680000000000002],[1522296000,0.99680000000000002],[1522382400,0.99680000000000002],[1522468800,0.99680000000000002],[1522555200,0.99680000000000002],[1522641600,0.99680000000000002],[1522728000,0.99670000000000003],[1522814400,0.99680000000000002],[1522900800,0.99680000000000002],[1522987200,0.99680000000000002],[1523073600,0.99680000000000002],[1523160000,0.99680000000000002],[1523246400,0.99680000000000002],[1523332800,0.99680000000000002],[1523419200,0.99680000000000002],[1523505600,0.99680000000000002],[1523592000,0.99690000000000001],[1523678400,0.99690000000000001],[1523764800,0.99690000000000001],[1523851200,0.99690000000000001],[1523937600,0.99690000000000001],[1524024000,0.99690000000000001],[1524110400,0.99690000000000001],[1524196800,0.99690000000000001],[1524283200,0.99680000000000002],[1524369600,0.99680000000000002],[1524456000,0.99680000000000002],[1524542400,0.99680000000000002],[1524628800,0.99680000000000002],[1524715200,0.99680000000000002],[1524801600,0.99680000000000002],[1524888000,0.99680000000000002],[1524974400,0.99680000000000002],[1525060800,0.99680000000000002],[1525147200,0.99680000000000002],[1525233600,0.99680000000000002],[1525320000,0.99680000000000002],[1525406400,0.99680000000000002],[1525492800,0.99680000000000002],[1525579200,0.99680000000000002],[1525665600,0.99680000000000002],[1525752000,0.99680000000000002],[1525838400,0.99680000000000002],[1525924800,0.99680000000000002],[1526011200,0.9768],[1526097600,0.97689999999999999],[1526184000,0.97689999999999999],[1526270400,0.97689999999999999],[1526356800,0.97709999999999997],[1526443200,0.97709999999999997],[1526529600,0.97729999999999995],[1526616000,0.97750000000000004],[1526702400,0.97750000000000004],[1526788800,0.97750000000000004],[1526875200,0.97750000000000004],[1526961600,0.97760000000000002],[1527048000,0.97740000000000005],[1527134400,0.97740000000000005],[1527220800,0.97740000000000005],[1527307200,0.97740000000000005],[1527393600,0.97740000000000005],[1527480000,0.97740000000000005],[1527566400,0.97740000000000005],[1527652800,0.97729999999999995],[1527739200,0.97760000000000002],[1527825600,0.97740000000000005],[1527912000,0.97740000000000005],[1527998400,0.97740000000000005],[1528084800,0.97740000000000005],[1528171200,0.97740000000000005],[1528257600,0.97740000000000005],[1528344000,0.97750000000000004],[1528430400,0.97760000000000002],[1528516800,0.97750000000000004],[1528603200,0.97750000000000004],[1528689600,0.97750000000000004],[1528776000,0.95779999999999998],[1528862400,0.95779999999999998],[1528948800,0.9577],[1529035200,0.95779999999999998],[1529121600,0.95779999999999998],[1529208000,0.95779999999999998],[1529294400,0.95779999999999998],[1529380800,0.95789999999999997],[1529467200,0.95750000000000002],[1529553600,0.95779999999999998],[1529640000,0.95720000000000005],[1529726400,0.95789999999999997],[1529812800,0.95789999999999997],[1529899200,0.95789999999999997],[1529985600,0.95709999999999995],[1530072000,0.95709999999999995],[1530158400,0.95650000000000002],[1530244800,0.95640000000000003],[1530331200,0.95640000000000003],[1530417600,0.95640000000000003],[1530504000,0.95640000000000003],[1530590400,0.99419999999999997],[1530676800,0.99419999999999997],[1530763200,0.99419999999999997],[1530849600,0.99419999999999997],[1530936000,0.99429999999999996],[1531022400,0.99429999999999996],[1531108800,0.99429999999999996],[1531195200,0.99429999999999996],[1531281600,0.99429999999999996],[1531368000,0.99419999999999997],[1531454400,0.99419999999999997],[1531540800,0.99419999999999997],[1531627200,0.99419999999999997],[1531713600,0.99419999999999997],[1531800000,0.99419999999999997],[1531886400,0.99419999999999997],[1531972800,0.99419999999999997],[1532059200,0.99419999999999997],[1532145600,0.99419999999999997],[1532232000,0.99419999999999997],[1532318400,0.99419999999999997],[1532404800,0.99419999999999997],[1532491200,0.99419999999999997],[1532577600,0.99419999999999997],[1532664000,0.99419999999999997],[1532750400,0.99419999999999997],[1532836800,0.99419999999999997],[1532923200,0.99419999999999997],[1533009600,0.99419999999999997],[1533096000,0.99419999999999997],[1533182400,0.99419999999999997],[1533268800,0.99419999999999997],[1533355200,0.99419999999999997],[1533441600,0.99419999999999997],[1533528000,0.99419999999999997],[1533614400,0.99419999999999997],[1533700800,0.99419999999999997],[1533787200,0.99419999999999997],[1533873600,0.99419999999999997],[1533960000,0.99419999999999997],[1534046400,0.99419999999999997],[1534132800,0.99419999999999997],[1534219200,0.99409999999999998],[1534305600,0.99409999999999998],[1534392000,0.99399999999999999],[1534478400,0.99399999999999999],[1534564800,0.99399999999999999],[1534651200,0.99399999999999999],[1534737600,0.99399999999999999],[1534824000,0.99409999999999998],[1534910400,0.99409999999999998],[1534996800,0.99409999999999998],[1535083200,0.99409999999999998],[1535169600,0.99409999999999998],[1535256000,0.99409999999999998],[1535342400,0.99409999999999998],[1535428800,0.99409999999999998],[1535515200,0.99409999999999998],[1535601600,0.99419999999999997],[1535688000,0.99409999999999998],[1535774400,0.99409999999999998],[1535860800,0.99409999999999998],[1535947200,0.99409999999999998],[1536033600,0.99409999999999998],[1536120000,0.99409999999999998],[1536206400,0.99409999999999998],[1536292800,0.99399999999999999],[1536379200,0.99399999999999999],[1536465600,0.99399999999999999],[1536552000,0.99399999999999999],[1536638400,0.99399999999999999],[1536724800,0.99390000000000001],[1536811200,0.99390000000000001],[1536897600,0.99390000000000001],[1536984000,0.99390000000000001],[1537070400,0.99390000000000001],[1537156800,0.99390000000000001],[1537243200,0.99390000000000001],[1537329600,0.99390000000000001],[1537416000,0.99399999999999999],[1537502400,0.99399999999999999],[1537588800,0.99399999999999999],[1537675200,0.99399999999999999],[1537761600,0.99399999999999999],[1537848000,0.99399999999999999],[1537934400,0.99390000000000001],[1538020800,0.99390000000000001],[1538107200,0.99390000000000001],[1538193600,0.99390000000000001],[1538280000,0.99390000000000001],[1538366400,0.99390000000000001],[1538452800,0.99399999999999999],[1538539200,0.99390000000000001],[1538625600,0.99399999999999999],[1538712000,0.99390000000000001],[1538798400,0.99390000000000001],[1538884800,0.99390000000000001],[1538971200,0.99390000000000001],[1539057600,0.99390000000000001],[1539144000,0.99380000000000002],[1539230400,0.99360000000000004],[1539316800,0.99350000000000005],[1539403200,0.99360000000000004],[1539489600,0.99360000000000004],[1539576000,0.99360000000000004],[1539662400,0.99360000000000004],[1539748800,0.99370000000000003],[1539835200,0.99380000000000002],[1539921600,0.99390000000000001],[1540008000,0.99399999999999999],[1540094400,0.99399999999999999],[1540180800,0.99399999999999999],[1540267200,0.99370000000000003],[1540353600,0.99380000000000002],[1540440000,0.99360000000000004],[1540526400,0.99360000000000004],[1540612800,0.99360000000000004],[1540699200,0.99360000000000004],[1540785600,0.99360000000000004],[1540872000,0.99360000000000004],[1540958400,0.99360000000000004],[1541044800,0.99370000000000003],[1541131200,0.99380000000000002],[1541217600,0.99380000000000002],[1541304000,0.99380000000000002],[1541394000,0.99380000000000002],[1541480400,0.99380000000000002],[1541566800,0.99380000000000002],[1541653200,0.99399999999999999],[1541739600,0.99380000000000002],[1541826000,0.99370000000000003],[1541912400,0.99370000000000003],[1541998800,0.99370000000000003],[1542085200,0.99360000000000004],[1542171600,0.99360000000000004],[1542258000,0.99350000000000005],[1542344400,0.99360000000000004],[1542430800,0.99360000000000004],[1542517200,0.99360000000000004],[1542603600,0.99360000000000004],[1542690000,0.99350000000000005],[1542776400,0.99329999999999996],[1542862800,0.99339999999999995],[1542949200,0.99339999999999995],[1543035600,0.99329999999999996],[1543122000,0.99329999999999996],[1543208400,0.99329999999999996],[1543294800,0.99339999999999995],[1543381200,0.99339999999999995],[1543467600,0.99339999999999995],[1543554000,0.99350000000000005],[1543640400,0.99339999999999995],[1543726800,0.99339999999999995],[1543813200,0.99339999999999995],[1543899600,0.99350000000000005],[1543986000,0.99329999999999996],[1544072400,0.99329999999999996],[1544158800,0.97130000000000005],[1544245200,0.97089999999999999],[1544331600,0.97089999999999999],[1544418000,0.97089999999999999],[1544504400,0.97070000000000001],[1544590800,0.97050000000000003],[1544677200,0.97070000000000001],[1544763600,0.97040000000000004],[1544850000,0.9698],[1544936400,0.9698],[1545022800,0.9698],[1545109200,0.96899999999999997],[1545195600,0.96840000000000004],[1545282000,0.96819999999999995],[1545368400,0.96760000000000002],[1545454800,0.96689999999999998],[1545541200,0.96689999999999998],[1545627600,0.96689999999999998],[1545714000,0.96619999999999995],[1545800400,0.96619999999999995],[1545886800,0.96750000000000003],[1545973200,0.96750000000000003],[1546059600,0.96789999999999998],[1546146000,0.96789999999999998],[1546232400,0.96789999999999998],[1546318800,0.96840000000000004],[1546405200,0.96840000000000004],[1546491600,0.99580000000000002],[1546578000,0.99580000000000002],[1546664400,0.996],[1546750800,0.996],[1546837200,0.996],[1546923600,0.996],[1547010000,0.99609999999999999],[1547096400,0.99609999999999999],[1547182800,0.99609999999999999],[1547269200,0.99609999999999999],[1547355600,0.99609999999999999],[1547442000,0.99609999999999999],[1547528400,0.99609999999999999],[1547614800,0.99609999999999999],[1547701200,0.99609999999999999],[1547787600,0.99619999999999997],[1547874000,0.99619999999999997],[1547960400,0.99619999999999997],[1548046800,0.99619999999999997],[1548133200,0.99619999999999997],[1548219600,0.99609999999999999],[1548306000,0.99609999999999999],[1548392400,0.99619999999999997],[1548478800,0.99619999999999997],[1548565200,0.99619999999999997],[1548651600,0.99619999999999997],[1548738000,0.99619999999999997],[1548824400,0.97840000000000005],[1548910800,0.97860000000000003],[1548997200,0.97860000000000003],[1549083600,0.9788],[1549170000,0.9788],[1549256400,0.9788],[1549342800,0.97899999999999998],[1549429200,0.97889999999999999],[1549515600,0.97899999999999998],[1549602000,0.9788],[1549688400,0.9788],[1549774800,0.9788],[1549861200,0.9788],[1549947600,0.9788],[1550034000,0.97919999999999996],[1550120400,0.97929999999999995],[1550206800,0.97929999999999995],[1550293200,0.97960000000000003],[1550379600,0.97960000000000003],[1550466000,0.97960000000000003],[1550552400,0.97960000000000003],[1550638800,0.9798],[1550725200,0.97970000000000002],[1550811600,0.97970000000000002],[1550898000,0.97999999999999998],[1550984400,0.97999999999999998],[1551070800,0.97999999999999998],[1551157200,0.98019999999999996],[1551243600,0.98009999999999997],[1551330000,0.97999999999999998],[1551416400,0.97999999999999998],[1551502800,0.98009999999999997],[1551589200,0.98009999999999997],[1551675600,0.98009999999999997],[1551762000,0.97999999999999998],[1551848400,0.98009999999999997],[1551934800,0.97970000000000002],[1552021200,0.97950000000000004],[1552107600,0.97929999999999995],[1552194000,0.97929999999999995],[1552276800,0.97929999999999995],[1552363200,0.97960000000000003],[1552449600,0.97970000000000002],[1552536000,0.9798],[1552622400,0.97960000000000003],[1552708800,0.97989999999999999],[1552795200,0.97989999999999999],[1552881600,0.97989999999999999],[1552968000,0.97999999999999998],[1553054400,0.97999999999999998],[1553140800,0.9798],[1553227200,0.97999999999999998],[1553313600,0.97950000000000004],[1553400000,0.97950000000000004],[1553486400,0.97950000000000004],[1553572800,0.97940000000000005],[1553659200,0.97950000000000004],[1553745600,0.97960000000000003],[1553832000,0.97970000000000002],[1553918400,0.97970000000000002],[1554004800,0.97970000000000002],[1554091200,0.97970000000000002],[1554177600,0.97989999999999999],[1554264000,0.98009999999999997],[1554350400,0.98029999999999995],[1554436800,0.98040000000000005],[1554523200,0.98029999999999995],[1554609600,0.98029999999999995],[1554696000,0.98029999999999995],[1554782400,0.98029999999999995],[1554868800,0.98009999999999997],[1554955200,0.98050000000000004],[1555041600,0.98040000000000005],[1555128000,0.98029999999999995],[1555214400,0.98029999999999995],[1555300800,0.98029999999999995],[1555387200,0.98009999999999997],[1555473600,0.97999999999999998],[1555560000,0.97989999999999999],[1555646400,0.97989999999999999],[1555732800,0.97989999999999999],[1555819200,0.97989999999999999],[1555905600,0.97989999999999999],[1555992000,0.9798],[1556078400,0.98009999999999997],[1556164800,0.97999999999999998],[1556251200,0.9798],[1556337600,0.97989999999999999],[1556424000,0.97989999999999999],[1556510400,0.97989999999999999],[1556596800,0.97989999999999999],[1556683200,0.97970000000000002],[1556769600,0.97950000000000004],[1556856000,0.97950000000000004],[1556942400,0.97999999999999998],[1557028800,0.97999999999999998],[1557115200,0.97999999999999998],[1557201600,0.97989999999999999],[1557288000,0.9798],[1557374400,0.97970000000000002],[1557460800,0.97950000000000004],[1557547200,0.97950000000000004],[1557633600,0.97950000000000004],[1557720000,0.97950000000000004],[1557806400,0.97919999999999996],[1557892800,0.97950000000000004],[1557979200,0.97950000000000004],[1558065600,0.97960000000000003],[1558152000,0.97929999999999995],[1558238400,0.97929999999999995],[1558324800,0.97929999999999995],[1558411200,0.97909999999999997],[1558497600,0.97919999999999996],[1558584000,0.97899999999999998],[1558670400,0.97860000000000003],[1558756800,0.97870000000000001],[1558843200,0.97870000000000001],[1558929600,0.97870000000000001],[1559016000,0.97870000000000001],[1559102400,0.97860000000000003],[1559188800,0.97840000000000005],[1559275200,0.97829999999999995],[1559361600,0.97789999999999999],[1559448000,0.97789999999999999],[1559534400,0.97789999999999999],[1559620800,0.97809999999999997],[1559707200,0.97840000000000005],[1559793600,0.97809999999999997],[1559880000,0.97799999999999998],[1559966400,0.97819999999999996],[1560052800,0.97819999999999996],[1560139200,0.97819999999999996],[1560225600,0.97819999999999996],[1560312000,0.97829999999999995],[1560398400,0.97819999999999996],[1560484800,0.97850000000000004],[1560571200,0.97840000000000005],[1560657600,0.97840000000000005],[1560744000,0.97840000000000005],[1560830400,0.97850000000000004],[1560916800,0.97870000000000001],[1561003200,0.97870000000000001],[1561089600,0.97889999999999999],[1561176000,0.9788],[1561262400,0.9788],[1561348800,0.9788],[1561435200,0.97899999999999998],[1561521600,0.97889999999999999],[1561608000,0.97909999999999997],[1561694400,0.97929999999999995],[1561780800,0.97960000000000003],[1561867200,0.97960000000000003],[1561953600,0.97960000000000003],[1562040000,0.99529999999999996],[1562126400,0.99529999999999996],[1562212800,0.99529999999999996],[1562299200,0.99529999999999996],[1562385600,0.99529999999999996],[1562472000,0.99529999999999996],[1562558400,0.99529999999999996],[1562644800,0.99529999999999996],[1562731200,0.99529999999999996],[1562817600,0.99529999999999996],[1562904000,0.99529999999999996],[1562990400,0.99529999999999996],[1563076800,0.99529999999999996],[1563163200,0.99529999999999996],[1563249600,0.99529999999999996],[1563336000,0.99529999999999996],[1563422400,0.99529999999999996],[1563508800,0.99519999999999997],[1563595200,0.99519999999999997],[1563681600,0.99519999999999997],[1563768000,0.99519999999999997],[1563854400,0.99519999999999997],[1563940800,0.99529999999999996],[1564027200,0.99529999999999996],[1564113600,0.99519999999999997],[1564200000,0.99519999999999997],[1564286400,0.99519999999999997],[1564372800,0.99519999999999997],[1564459200,0.99519999999999997],[1564545600,0.99519999999999997],[1564632000,0.99519999999999997],[1564718400,0.99509999999999998],[1564804800,0.99509999999999998],[1564891200,0.99509999999999998],[1564977600,0.99509999999999998],[1565064000,0.995],[1565150400,0.995],[1565236800,0.995],[1565323200,0.995],[1565409600,0.995],[1565496000,0.995],[1565582400,0.995],[1565668800,0.99490000000000001],[1565755200,0.99490000000000001],[1565841600,0.99480000000000002],[1565928000,0.99470000000000003],[1566014400,0.99480000000000002],[1566100800,0.99480000000000002],[1566187200,0.99480000000000002],[1566273600,0.99490000000000001],[1566360000,0.99490000000000001],[1566446400,0.99490000000000001],[1566532800,0.99490000000000001],[1566619200,0.99480000000000002],[1566705600,0.99480000000000002],[1566792000,0.99480000000000002],[1566878400,0.99490000000000001],[1566964800,0.99480000000000002],[1567051200,0.99480000000000002],[1567137600,0.99490000000000001],[1567224000,0.97299999999999998],[1567310400,0.97299999999999998],[1567396800,0.97299999999999998],[1567483200,0.97299999999999998],[1567569600,0.9728],[1567656000,0.97299999999999998],[1567742400,0.97330000000000005],[1567828800,0.97350000000000003],[1567915200,0.97350000000000003],[1568001600,0.97350000000000003],[1568088000,0.97389999999999999],[1568174400,0.97430000000000005],[1568260800,0.97460000000000002],[1568347200,0.97460000000000002],[1568433600,0.97470000000000001],[1568520000,0.97470000000000001],[1568606400,0.97470000000000001],[1568692800,0.97460000000000002],[1568779200,0.97460000000000002],[1568865600,0.97460000000000002],[1568952000,0.97450000000000003],[1569038400,0.97470000000000001],[1569124800,0.97470000000000001],[1569211200,0.97470000000000001],[1569297600,0.97470000000000001],[1569384000,0.97440000000000004],[1569470400,0.97440000000000004],[1569556800,0.97430000000000005],[1569643200,0.97409999999999997],[1569729600,0.97409999999999997],[1569816000,0.97409999999999997],[1569902400,0.97399999999999998],[1569988800,0.97350000000000003],[1570075200,0.97330000000000005],[1570161600,0.97340000000000004],[1570248000,0.97370000000000001],[1570334400,0.97370000000000001],[1570420800,0.97370000000000001],[1570507200,0.97389999999999999],[1570593600,0.97370000000000001],[1570680000,0.9738],[1570766400,0.97389999999999999],[1570852800,0.97430000000000005],[1570939200,0.97430000000000005],[1571025600,0.97430000000000005],[1571112000,0.97440000000000004],[1571198400,0.97450000000000003],[1571284800,0.97460000000000002],[1571371200,0.97470000000000001],[1571457600,0.9748],[1571544000,0.9748],[1571630400,0.9748],[1571716800,0.97470000000000001],[1571803200,0.97489999999999999],[1571889600,0.97519999999999996],[1571976000,0.97489999999999999],[1572062400,0.97499999999999998],[1572148800,0.97499999999999998],[1572235200,0.97499999999999998],[1572321600,0.97519999999999996],[1572408000,0.97509999999999997],[1572494400,0.97509999999999997],[1572580800,0.97489999999999999],[1572667200,0.97519999999999996],[1572753600,0.97519999999999996],[1572843600,0.97519999999999996],[1572930000,0.97540000000000004],[1573016400,0.97540000000000004],[1573102800,0.97529999999999994],[1573189200,0.97519999999999996],[1573275600,0.97519999999999996],[1573362000,0.97519999999999996],[1573448400,0.97519999999999996],[1573534800,0.97540000000000004],[1573621200,0.97540000000000004],[1573707600,0.97519999999999996],[1573794000,0.97529999999999994],[1573880400,0.97529999999999994],[1573966800,0.97529999999999994],[1574053200,0.97529999999999994],[1574139600,0.97499999999999998],[1574226000,0.97499999999999998],[1574312400,0.9748],[1574398800,0.9748],[1574485200,0.97489999999999999],[1574571600,0.97489999999999999],[1574658000,0.97489999999999999],[1574744400,0.97529999999999994],[1574830800,0.97529999999999994],[1574917200,0.97550000000000003],[1575003600,0.97550000000000003],[1575090000,0.97560000000000002],[1575176400,0.97560000000000002],[1575262800,0.97560000000000002],[1575349200,0.97550000000000003],[1575435600,0.97529999999999994],[1575522000,0.97519999999999996],[1575608400,0.97529999999999994],[1575694800,0.97550000000000003],[1575781200,0.97550000000000003],[1575867600,0.97550000000000003],[1575954000,0.97550000000000003],[1576040400,0.97560000000000002],[1576126800,0.97560000000000002],[1576213200,0.97589999999999999],[1576299600,0.97599999999999998],[1576386000,0.97599999999999998],[1576472400,0.97599999999999998],[1576558800,0.97599999999999998],[1576645200,0.97599999999999998],[1576731600,0.97619999999999996],[1576818000,0.97640000000000005],[1576904400,0.97629999999999995],[1576990800,0.97629999999999995],[1577077200,0.97629999999999995],[1577163600,0.97699999999999998],[1577250000,0.97709999999999997],[1577336400,0.97709999999999997],[1577422800,0.97729999999999995],[1577509200,0.97709999999999997],[1577595600,0.97709999999999997],[1577682000,0.97709999999999997],[1577768400,0.97729999999999995],[1577854800,0.97760000000000002],[1577941200,0.97760000000000002],[1578027600,0.99670000000000003],[1578114000,0.99670000000000003],[1578200400,0.99670000000000003],[1578286800,0.99670000000000003],[1578373200,0.99670000000000003],[1578459600,0.99670000000000003],[1578546000,0.99670000000000003],[1578632400,0.99670000000000003],[1578718800,0.99670000000000003],[1578805200,0.99670000000000003],[1578891600,0.99670000000000003],[1578978000,0.99670000000000003],[1579064400,0.99670000000000003],[1579150800,0.99670000000000003],[1579237200,0.99670000000000003],[1579323600,0.99670000000000003],[1579410000,0.99670000000000003],[1579496400,0.99670000000000003],[1579582800,0.99670000000000003],[1579669200,0.99670000000000003],[1579755600,0.99670000000000003],[1579842000,0.99670000000000003],[1579928400,0.99660000000000004],[1580014800,0.99660000000000004],[1580101200,0.99660000000000004],[1580187600,0.99650000000000005],[1580274000,0.99660000000000004],[1580360400,0.99660000000000004],[1580446800,0.99650000000000005],[1580533200,0.99650000000000005],[1580619600,0.99650000000000005],[1580706000,0.99650000000000005],[1580792400,0.99670000000000003],[1580878800,0.99660000000000004],[1580965200,0.99660000000000004],[1581051600,0.99650000000000005],[1581138000,0.99660000000000004],[1581224400,0.99660000000000004],[1581310800,0.99660000000000004],[1581397200,0.99650000000000005],[1581483600,0.99660000000000004],[1581570000,0.99660000000000004],[1581656400,0.99660000000000004],[1581742800,0.99650000000000005],[1581829200,0.99650000000000005],[1581915600,0.99650000000000005],[1582002000,0.99650000000000005],[1582088400,0.99650000000000005],[1582174800,0.99660000000000004],[1582261200,0.99660000000000004],[1582347600,0.99650000000000005],[1582434000,0.99650000000000005],[1582520400,0.99650000000000005],[1582606800,0.99639999999999995],[1582693200,0.99629999999999996],[1582779600,0.99629999999999996],[1582866000,0.99619999999999997],[1582952400,0.99609999999999999],[1583038800,0.99609999999999999],[1583125200,0.99609999999999999],[1583211600,0.99639999999999995],[1583298000,0.99629999999999996],[1583384400,0.99629999999999996],[1583470800,0.99619999999999997],[1583557200,0.99619999999999997],[1583643600,0.99619999999999997],[1583726400,0.99619999999999997],[1583812800,0.99570000000000003],[1583899200,0.99590000000000001],[1583985600,0.99580000000000002],[1584072000,0.99519999999999997],[1584158400,0.99539999999999995],[1584244800,0.99539999999999995],[1584331200,0.99539999999999995],[1584417600,0.99470000000000003],[1584504000,0.99480000000000002],[1584590400,0.99409999999999998],[1584676800,0.99439999999999995],[1584763200,0.99429999999999996],[1584849600,0.99429999999999996],[1584936000,0.99429999999999996],[1585022400,0.99429999999999996],[1585108800,0.99460000000000004],[1585195200,0.99480000000000002],[1585281600,0.99509999999999998],[1585368000,0.995],[1585454400,0.995],[1585540800,0.995],[1585627200,0.99490000000000001],[1585713600,0.99480000000000002],[1585800000,0.99460000000000004],[1585886400,0.99450000000000005],[1585972800,0.99439999999999995],[1586059200,0.99439999999999995],[1586145600,0.99439999999999995],[1586232000,0.99460000000000004],[1586318400,0.99480000000000002],[1586404800,0.995],[1586491200,0.99529999999999996],[1586577600,0.99529999999999996],[1586664000,0.99529999999999996],[1586750400,0.99529999999999996],[1586836800,0.99529999999999996],[1586923200,0.99529999999999996],[1587009600,0.99529999999999996],[1587096000,0.99519999999999997],[1587182400,0.99529999999999996],[1587268800,0.99529999999999996],[1587355200,0.99529999999999996],[1587441600,0.99529999999999996],[1587528000,0.99529999999999996],[1587614400,0.99529999999999996],[1587700800,0.99529999999999996],[1587787200,0.99539999999999995],[1587873600,0.99539999999999995],[1587960000,0.99539999999999995],[1588046400,0.99550000000000005],[1588132800,0.99560000000000004],[1588219200,0.99570000000000003],[1588305600,0.99560000000000004],[1588392000,0.99550000000000005],[1588478400,0.99550000000000005],[1588564800,0.99550000000000005],[1588651200,0.99550000000000005],[1588737600,0.99550000000000005],[1588824000,0.99539999999999995],[1588910400,0.99550000000000005],[1588996800,0.99560000000000004],[1589083200,0.99560000000000004],[1589169600,0.99560000000000004],[1589256000,0.99560000000000004],[1589342400,0.99550000000000005],[1589428800,0.99539999999999995],[1589515200,0.99539999999999995],[1589601600,0.96660000000000001],[1589688000,0.96660000000000001],[1589774400,0.96660000000000001],[1589860800,0.96809999999999996],[1589947200,0.96809999999999996],[1590033600,0.96940000000000004],[1590120000,0.96909999999999996],[1590206400,0.96879999999999999],[1590292800,0.96879999999999999],[1590379200,0.96879999999999999],[1590465600,0.96879999999999999],[1590552000,0.96960000000000002],[1590638400,0.97009999999999996],[1590724800,0.96919999999999995],[1590811200,0.96899999999999997],[1590897600,0.96899999999999997],[1590984000,0.96899999999999997],[1591070400,0.96970000000000001],[1591156800,0.96999999999999997],[1591243200,0.97040000000000004],[1591329600,0.97109999999999996],[1591416000,0.9718],[1591502400,0.9718],[1591588800,0.9718],[1591675200,0.97299999999999998],[1591761600,0.97250000000000003],[1591848000,0.97230000000000005],[1591934400,0.97040000000000004],[1592020800,0.97070000000000001],[1592107200,0.97070000000000001],[1592193600,0.97070000000000001],[1592280000,0.97150000000000003],[1592366400,0.97160000000000002],[1592452800,0.97109999999999996],[1592539200,0.97130000000000005],[1592625600,0.97099999999999997],[1592712000,0.97099999999999997],[1592798400,0.97099999999999997],[1592884800,0.97119999999999995],[1592971200,0.97119999999999995],[1593057600,0.97030000000000005],[1593144000,0.97109999999999996],[1593230400,0.97030000000000005],[1593316800,0.97030000000000005],[1593403200,0.97030000000000005],[1593489600,0.97089999999999999],[1593576000,0.97099999999999997],[1593662400,0.99680000000000002],[1593748800,0.99680000000000002],[1593835200,0.99680000000000002],[1593921600,0.99680000000000002],[1594008000,0.99680000000000002],[1594094400,0.99680000000000002],[1594180800,0.99670000000000003],[1594267200,0.99680000000000002],[1594353600,0.99670000000000003],[1594440000,0.99680000000000002],[1594526400,0.99680000000000002],[1594612800,0.99680000000000002],[1594699200,0.99670000000000003],[1594785600,0.99680000000000002],[1594872000,0.99690000000000001],[1594958400,0.99690000000000001],[1595044800,0.99690000000000001],[1595131200,0.99690000000000001],[1595217600,0.99690000000000001],[1595304000,0.99690000000000001],[1595390400,0.99690000000000001],[1595476800,0.99690000000000001],[1595563200,0.99690000000000001],[1595649600,0.99690000000000001],[1595736000,0.99690000000000001],[1595822400,0.99690000000000001],[1595908800,0.97929999999999995],[1595995200,0.97929999999999995],[1596081600,0.98009999999999997],[1596168000,0.98019999999999996],[1596254400,0.98019999999999996],[1596340800,0.98019999999999996],[1596427200,0.98019999999999996],[1596513600,0.98019999999999996],[1596600000,0.98029999999999995],[1596686400,0.98099999999999998],[1596772800,0.98119999999999996],[1596859200,0.98129999999999995],[1596945600,0.98129999999999995],[1597032000,0.98129999999999995],[1597118400,0.98199999999999998],[1597204800,0.98209999999999997],[1597291200,0.98219999999999996],[1597377600,0.98199999999999998],[1597464000,0.98199999999999998],[1597550400,0.98199999999999998],[1597636800,0.98199999999999998],[1597723200,0.98250000000000004],[1597809600,0.98250000000000004],[1597896000,0.98240000000000005],[1597982400,0.98229999999999995],[1598068800,0.98180000000000001],[1598155200,0.98180000000000001],[1598241600,0.98180000000000001],[1598328000,0.9819],[1598414400,0.98180000000000001],[1598500800,0.98140000000000005],[1598587200,0.98160000000000003],[1598673600,0.98199999999999998],[1598760000,0.98199999999999998],[1598846400,0.98199999999999998],[1598932800,0.98150000000000004],[1599019200,0.98160000000000003],[1599105600,0.98160000000000003],[1599192000,0.98099999999999998],[1599278400,0.98119999999999996],[1599364800,0.98119999999999996],[1599451200,0.98119999999999996],[1599537600,0.98119999999999996],[1599624000,0.98099999999999998],[1599710400,0.98129999999999995],[1599796800,0.98099999999999998],[1599883200,0.98099999999999998],[1599969600,0.98099999999999998],[1600056000,0.98099999999999998],[1600142400,0.98140000000000005],[1600228800,0.98119999999999996],[1600315200,0.9819],[1600401600,0.9819],[1600488000,0.98229999999999995],[1600574400,0.98229999999999995],[1600660800,0.98229999999999995],[1600747200,0.98199999999999998],[1600833600,0.98199999999999998],[1600920000,0.98119999999999996],[1601006400,0.98080000000000001],[1601092800,0.98099999999999998],[1601179200,0.98099999999999998],[1601265600,0.98099999999999998],[1601352000,0.98160000000000003],[1601438400,0.98209999999999997],[1601524800,0.9819],[1601611200,0.98219999999999996],[1601697600,0.98209999999999997],[1601784000,0.98209999999999997],[1601870400,0.98209999999999997],[1601956800,0.98270000000000002],[1602043200,0.98260000000000003],[1602129600,0.9829],[1602216000,0.98319999999999996],[1602302400,0.98319999999999996],[1602388800,0.98319999999999996],[1602475200,0.98319999999999996],[1602561600,0.98299999999999998],[1602648000,0.94230000000000003],[1602734400,0.94299999999999995],[1602820800,0.94359999999999999],[1602907200,0.94440000000000002],[1602993600,0.94440000000000002],[1603080000,0.94440000000000002],[1603166400,0.94530000000000003],[1603252800,0.94499999999999995],[1603339200,0.94479999999999997],[1603425600,0.94340000000000002],[1603512000,0.94359999999999999],[1603598400,0.94359999999999999],[1603684800,0.94359999999999999],[1603771200,0.94159999999999999],[1603857600,0.93989999999999996],[1603944000,0.93689999999999996],[1604030400,0.93840000000000001],[1604116800,0.93710000000000004],[1604203200,0.93710000000000004],[1604293200,0.93710000000000004],[1604379600,0.93779999999999997],[1604466000,0.93889999999999996],[1604552400,0.93799999999999994],[1604638800,0.9415],[1604725200,0.9405],[1604811600,0.9405],[1604898000,0.9405],[1604984400,0.94189999999999996],[1605070800,0.94240000000000002],[1605157200,0.94169999999999998],[1605243600,0.94079999999999997],[1605330000,0.94210000000000005],[1605416400,0.94210000000000005],[1605502800,0.94210000000000005],[1605589200,0.94350000000000001],[1605675600,0.94399999999999995],[1605762000,0.94330000000000003],[1605848400,0.94389999999999996],[1605934800,0.94420000000000004],[1606021200,0.94420000000000004],[1606107600,0.94420000000000004],[1606194000,0.94640000000000002],[1606280400,0.94740000000000002],[1606366800,0.94799999999999995],[1606453200,0.94799999999999995],[1606539600,0.94750000000000001],[1606626000,0.94750000000000001],[1606712400,0.94750000000000001],[1606798800,0.94630000000000003],[1606885200,0.94640000000000002],[1606971600,0.94689999999999996],[1607058000,0.94820000000000004],[1607144400,0.9496],[1607230800,0.9496],[1607317200,0.9496],[1607403600,0.94840000000000002],[1607490000,0.94910000000000005],[1607576400,0.94830000000000003],[1607662800,0.94879999999999998],[1607749200,0.94840000000000002],[1607835600,0.94840000000000002],[1607922000,0.94840000000000002],[1608008400,0.94799999999999995],[1608094800,0.94910000000000005],[1608181200,0.94850000000000001],[1608267600,0.94889999999999997],[1608354000,0.9486],[1608440400,0.9486],[1608526800,0.9486],[1608613200,0.94850000000000001],[1608699600,0.94789999999999996],[1608786000,0.94910000000000005],[1608872400,0.94820000000000004],[1608958800,0.94820000000000004],[1609045200,0.94820000000000004],[1609131600,0.94820000000000004],[1609218000,0.94840000000000002],[1609304400,0.94769999999999999],[1609390800,0.94830000000000003],[1609477200,0.94789999999999996],[1609563600,0.94789999999999996],[1609650000,0.94789999999999996],[1609736400,0.94789999999999996],[1609822800,0.99729999999999996],[1609909200,0.99739999999999995],[1609995600,0.99739999999999995],[1610082000,0.99750000000000005],[1610168400,0.99760000000000004],[1610254800,0.99760000000000004],[1610341200,0.99760000000000004],[1610427600,0.99750000000000005],[1610514000,0.99760000000000004],[1610600400,0.99770000000000003],[1610686800,0.99770000000000003],[1610773200,0.99760000000000004],[1610859600,0.99760000000000004],[1610946000,0.99760000000000004],[1611032400,0.99760000000000004],[1611118800,0.99770000000000003],[1611205200,0.99770000000000003],[1611291600,0.97450000000000003],[1611378000,0.97460000000000002],[1611464400,0.97460000000000002],[1611550800,0.97460000000000002],[1611637200,0.97529999999999994],[1611723600,0.97509999999999997],[1611810000,0.97440000000000004],[1611896400,0.97489999999999999],[1611982800,0.97409999999999997],[1612069200,0.97409999999999997],[1612155600,0.97409999999999997],[1612242000,0.97460000000000002],[1612328400,0.97509999999999997],[1612414800,0.97570000000000001],[1612501200,0.9768],[1612587600,0.9768],[1612674000,0.9768],[1612760400,0.9768],[1612846800,0.97770000000000001],[1612933200,0.97789999999999999],[1613019600,0.97789999999999999],[1613106000,0.97760000000000002],[1613192400,0.97809999999999997],[1613278800,0.97809999999999997],[1613365200,0.97809999999999997],[1613451600,0.97809999999999997],[1613538000,0.9788],[1613624400,0.97860000000000003],[1613710800,0.97750000000000004],[1613797200,0.97809999999999997],[1613883600,0.97809999999999997],[1613970000,0.97809999999999997],[1614056400,0.9778],[1614142800,0.97699999999999998],[1614229200,0.97770000000000001],[1614315600,0.9768],[1614402000,0.97640000000000005],[1614488400,0.97640000000000005],[1614574800,0.97640000000000005],[1614661200,0.97709999999999997],[1614747600,0.97689999999999999],[1614834000,0.97670000000000001],[1614920400,0.97570000000000001],[1615006800,0.97599999999999998],[1615093200,0.97599999999999998],[1615179600,0.97599999999999998],[1615266000,0.97650000000000003],[1615352400,0.97729999999999995],[1615438800,0.9778],[1615525200,0.97829999999999995],[1615611600,0.97819999999999996],[1615698000,0.97819999999999996],[1615780800,0.97819999999999996],[1615867200,0.97850000000000004],[1615953600,0.97809999999999997],[1616040000,0.97860000000000003],[1616126400,0.97789999999999999],[1616212800,0.97809999999999997],[1616299200,0.97809999999999997],[1616385600,0.97809999999999997],[1616472000,0.97760000000000002],[1616558400,0.97650000000000003],[1616644800,0.97589999999999999],[1616731200,0.97640000000000005],[1616817600,0.97660000000000002],[1616904000,0.97660000000000002],[1616990400,0.97660000000000002],[1617076800,0.97609999999999997],[1617163200,0.97650000000000003],[1617249600,0.9768],[1617336000,0.97709999999999997],[1617422400,0.97709999999999997],[1617508800,0.97709999999999997],[1617595200,0.97709999999999997],[1617681600,0.97719999999999996],[1617768000,0.97709999999999997],[1617854400,0.97699999999999998],[1617940800,0.97699999999999998],[1618027200,0.97709999999999997],[1618113600,0.97709999999999997],[1618200000,0.97709999999999997],[1618286400,0.97660000000000002],[1618372800,0.97670000000000001],[1618459200,0.9768],[1618545600,0.97660000000000002],[1618632000,0.97670000000000001],[1618718400,0.97670000000000001],[1618804800,0.97670000000000001],[1618891200,0.97709999999999997],[1618977600,0.97599999999999998],[1619064000,0.97660000000000002],[1619150400,0.9768],[1619236800,0.97699999999999998],[1619323200,0.97699999999999998],[1619409600,0.97699999999999998],[1619496000,0.97750000000000004],[1619582400,0.97740000000000005],[1619668800,0.97789999999999999],[1619755200,0.97799999999999998],[1619841600,0.97789999999999999],[1619928000,0.97789999999999999],[1620014400,0.97789999999999999],[1620100800,0.97809999999999997],[1620187200,0.9778],[1620273600,0.97799999999999998],[1620360000,0.97789999999999999],[1620446400,0.97850000000000004],[1620532800,0.97850000000000004],[1620619200,0.97850000000000004],[1620705600,0.97840000000000005],[1620792000,0.97829999999999995],[1620878400,0.97750000000000004],[1620964800,0.97760000000000002],[1621051200,0.97840000000000005],[1621137600,0.97840000000000005],[1621224000,0.97840000000000005],[1621310400,0.97889999999999999],[1621396800,0.97889999999999999],[1621483200,0.97860000000000003],[1621569600,0.97889999999999999],[1621656000,0.97899999999999998],[1621742400,0.97899999999999998],[1621828800,0.97899999999999998],[1621915200,0.97860000000000003],[1622001600,0.97829999999999995],[1622088000,0.97889999999999999],[1622174400,0.97909999999999997],[1622260800,0.97929999999999995],[1622347200,0.97929999999999995],[1622433600,0.97929999999999995],[1622520000,0.97929999999999995],[1622606400,0.98009999999999997],[1622692800,0.98040000000000005],[1622779200,0.98029999999999995],[1622865600,0.98029999999999995],[1622952000,0.98029999999999995],[1623038400,0.98029999999999995],[1623124800,0.98099999999999998],[1623211200,0.98129999999999995],[1623297600,0.98080000000000001],[1623384000,0.98050000000000004],[1623470400,0.98080000000000001],[1623556800,0.98080000000000001],[1623643200,0.98080000000000001],[1623729600,0.98060000000000003],[1623816000,0.98050000000000004],[1623902400,0.98070000000000002],[1623988800,0.98029999999999995],[1624075200,0.97999999999999998],[1624161600,0.97999999999999998],[1624248000,0.97999999999999998],[1624334400,0.98060000000000003],[1624420800,0.98099999999999998],[1624507200,0.98109999999999997],[1624593600,0.98170000000000002],[1624680000,0.9819],[1624766400,0.9819],[1624852800,0.9819],[1624939200,0.98150000000000004],[1625025600,0.98109999999999997],[1625112000,0.98099999999999998],[1625198400,0.99609999999999999],[1625284800,0.99609999999999999],[1625371200,0.99609999999999999],[1625457600,0.99609999999999999],[1625544000,0.99609999999999999],[1625630400,0.996],[1625716800,0.996],[1625803200,0.99590000000000001],[1625889600,0.996],[1625976000,0.996],[1626062400,0.996],[1626148800,0.996],[1626235200,0.996],[1626321600,0.99590000000000001],[1626408000,0.99580000000000002],[1626494400,0.99580000000000002],[1626580800,0.99580000000000002],[1626667200,0.99580000000000002],[1626753600,0.99570000000000003],[1626840000,0.99580000000000002],[1626926400,0.99590000000000001],[1627012800,0.99580000000000002],[1627099200,0.99590000000000001],[1627185600,0.99590000000000001],[1627272000,0.99590000000000001],[1627358400,0.99590000000000001],[1627444800,0.99590000000000001],[1627531200,0.996],[1627617600,0.996],[1627704000,0.996],[1627790400,0.996],[1627876800,0.996],[1627963200,0.996],[1628049600,0.996],[1628136000,0.996],[1628222400,0.996],[1628308800,0.99609999999999999],[1628395200,0.99609999999999999],[1628481600,0.99609999999999999],[1628568000,0.99609999999999999],[1628654400,0.99609999999999999],[1628740800,0.99609999999999999],[1628827200,0.99609999999999999],[1628913600,0.996],[1629000000,0.996],[1629086400,0.996],[1629172800,0.996],[1629259200,0.99590000000000001],[1629345600,0.99590000000000001],[1629432000,0.99580000000000002],[1629518400,0.99580000000000002],[1629604800,0.99580000000000002],[1629691200,0.99580000000000002],[1629777600,0.99590000000000001],[1629864000,0.996],[1629950400,0.996],[1630036800,0.996],[1630123200,0.99609999999999999],[1630209600,0.99609999999999999],[1630296000,0.99609999999999999],[1630382400,0.99609999999999999],[1630468800,0.99609999999999999],[1630555200,0.99609999999999999],[1630641600,0.99609999999999999],[1630728000,0.99609999999999999],[1630814400,0.99609999999999999],[1630900800,0.99609999999999999],[1630987200,0.99609999999999999],[1631073600,0.99609999999999999],[1631160000,0.96509999999999996],[1631246400,0.96530000000000005],[1631332800,0.96499999999999997],[1631419200,0.96499999999999997],[1631505600,0.96499999999999997],[1631592000,0.96499999999999997],[1631678400,0.96440000000000003],[1631764800,0.96479999999999999],[1631851200,0.9647],[1631937600,0.94289999999999996],[1632024000,0.94289999999999996],[1632110400,0.94289999999999996],[1632196800,0.94089999999999996],[1632283200,0.94120000000000004],[1632369600,0.94220000000000004],[1632456000,0.94340000000000002],[1632542400,0.94340000000000002],[1632628800,0.94340000000000002],[1632715200,0.94340000000000002],[1632801600,0.94489999999999996],[1632888000,0.9446],[1632974400,0.94420000000000004],[1633060800,0.94399999999999995],[1633147200,0.94489999999999996],[1633233600,0.94489999999999996],[1633320000,0.94489999999999996],[1633406400,0.9446],[1633492800,0.94530000000000003],[1633579200,0.94450000000000001],[1633665600,0.94530000000000003],[1633752000,0.94550000000000001],[1633838400,0.94550000000000001],[1633924800,0.94550000000000001],[1634011200,0.94569999999999999],[1634097600,0.94569999999999999],[1634184000,0.94550000000000001],[1634270400,0.94569999999999999],[1634356800,0.94540000000000002],[1634443200,0.94540000000000002],[1634529600,0.94540000000000002],[1634616000,0.94540000000000002],[1634702400,0.94579999999999997],[1634788800,0.94620000000000004],[1634875200,0.94589999999999996],[1634961600,0.94620000000000004],[1635048000,0.94620000000000004],[1635134400,0.94620000000000004],[1635220800,0.94710000000000005],[1635307200,0.94650000000000001],[1635393600,0.94569999999999999],[1635480000,0.94630000000000003],[1635566400,0.94620000000000004],[1635652800,0.94620000000000004],[1635739200,0.94620000000000004],[1635825600,0.94740000000000002],[1635912000,0.94769999999999999],[1635998400,0.9476],[1636084800,0.94740000000000002],[1636171200,0.94730000000000003],[1636257600,0.94730000000000003],[1636347600,0.94730000000000003],[1636434000,0.94769999999999999],[1636520400,0.94740000000000002],[1636606800,0.94640000000000002],[1636693200,0.94699999999999995],[1636779600,0.94710000000000005],[1636866000,0.94710000000000005],[1636952400,0.94710000000000005],[1637038800,0.94650000000000001],[1637125200,0.9456],[1637211600,0.94520000000000004],[1637298000,0.94510000000000005],[1637384400,0.94499999999999995],[1637470800,0.94499999999999995],[1637557200,0.94499999999999995],[1637643600,0.94530000000000003],[1637730000,0.9456],[1637816400,0.94569999999999999],[1637902800,0.94569999999999999],[1637989200,0.94420000000000004],[1638075600,0.94420000000000004],[1638162000,0.94420000000000004],[1638248400,0.94350000000000001],[1638334800,0.94240000000000002],[1638421200,0.94099999999999995],[1638507600,0.9415],[1638594000,0.9405],[1638680400,0.9405],[1638766800,0.9405],[1638853200,0.9415],[1638939600,0.94289999999999996],[1639026000,0.94330000000000003],[1639112400,0.9425],[1639198800,0.9425],[1639285200,0.9425],[1639371600,0.9425],[1639458000,0.94169999999999998],[1639544400,0.94140000000000001],[1639630800,0.94159999999999999],[1639717200,0.94159999999999999],[1639803600,0.94179999999999997],[1639890000,0.94179999999999997],[1639976400,0.94179999999999997],[1640062800,0.94099999999999995],[1640149200,0.94279999999999997],[1640235600,0.94359999999999999],[1640322000,0.94420000000000004],[1640408400,0.94420000000000004],[1640494800,0.94420000000000004],[1640581200,0.94420000000000004],[1640667600,0.94469999999999998],[1640754000,0.94450000000000001],[1640840400,0.94450000000000001],[1640926800,0.94489999999999996],[1641013200,0.94489999999999996],[1641099600,0.94489999999999996],[1641186000,0.94489999999999996],[1641272400,0.99729999999999996],[1641358800,0.99729999999999996],[1641445200,0.99729999999999996],[1641531600,0.99719999999999998],[1641618000,0.99719999999999998],[1641704400,0.99719999999999998],[1641790800,0.99719999999999998],[1641877200,0.99719999999999998],[1641963600,0.99719999999999998],[1642050000,0.99719999999999998],[1642136400,0.99719999999999998],[1642222800,0.99719999999999998],[1642309200,0.99719999999999998],[1642395600,0.99719999999999998],[1642482000,0.99719999999999998],[1642568400,0.99709999999999999],[1642654800,0.99709999999999999],[1642741200,0.997],[1642827600,0.99690000000000001],[1642914000,0.99690000000000001],[1643000400,0.99690000000000001],[1643086800,0.99690000000000001],[1643173200,0.997],[1643259600,0.99690000000000001],[1643346000,0.99690000000000001],[1643432400,0.99690000000000001],[1643518800,0.99690000000000001],[1643605200,0.99690000000000001],[1643691600,0.997],[1643778000,0.99709999999999999],[1643864400,0.99709999999999999],[1643950800,0.997],[1644037200,0.997],[1644123600,0.997],[1644210000,0.997],[1644296400,0.997],[1644382800,0.99709999999999999],[1644469200,0.99709999999999999],[1644555600,0.99709999999999999],[1644642000,0.99709999999999999],[1644728400,0.99709999999999999],[1644814800,0.99709999999999999],[1644901200,0.99709999999999999],[1644987600,0.99709999999999999],[1645074000,0.99709999999999999],[1645160400,0.99709999999999999],[1645246800,0.997],[1645333200,0.997],[1645419600,0.997],[1645506000,0.997],[1645592400,0.997],[1645678800,0.997],[1645765200,0.997],[1645851600,0.997],[1645938000,0.997],[1646024400,0.997],[1646110800,0.99709999999999999],[1646197200,0.997],[1646283600,0.99709999999999999],[1646370000,0.99709999999999999],[1646456400,0.99709999999999999],[1646542800,0.99709999999999999],[1646629200,0.99709999999999999],[1646715600,0.99709999999999999],[1646802000,0.99709999999999999],[1646888400,0.99709999999999999],[1646974800,0.99709999999999999],[1647061200,0.997],[1647147600,0.997],[1647230400,0.997],[1647316800,0.997],[1647403200,0.997],[1647489600,0.99709999999999999],[1647576000,0.99709999999999999],[1647662400,0.99709999999999999],[1647748800,0.99709999999999999],[1647835200,0.99709999999999999],[1647921600,0.99719999999999998],[1648008000,0.99719999999999998],[1648094400,0.99719999999999998],[1648180800,0.99719999999999998],[1648267200,0.99719999999999998],[1648353600,0.99719999999999998],[1648440000,0.99719999999999998],[1648526400,0.99719999999999998],[1648612800,0.99719999999999998],[1648699200,0.99719999999999998],[1648785600,0.99719999999999998],[1648872000,0.99719999999999998],[1648958400,0.99719999999999998],[1649044800,0.99719999999999998],[1649131200,0.99719999999999998],[1649217600,0.99719999999999998],[1649304000,0.99719999999999998],[1649390400,0.99719999999999998],[1649476800,0.99729999999999996],[1649563200,0.99729999999999996],[1649649600,0.99729999999999996],[1649736000,0.99719999999999998],[1649822400,0.99719999999999998],[1649908800,0.99719999999999998],[1649995200,0.99719999999999998],[1650081600,0.99719999999999998],[1650168000,0.99719999999999998],[1650254400,0.99719999999999998],[1650340800,0.99719999999999998],[1650427200,0.99729999999999996],[1650513600,0.99729999999999996],[1650600000,0.99719999999999998],[1650686400,0.99709999999999999],[1650772800,0.99709999999999999],[1650859200,0.99709999999999999],[1650945600,0.99709999999999999],[1651032000,0.997],[1651118400,0.99709999999999999],[1651204800,0.99709999999999999],[1651291200,0.99709999999999999],[1651377600,0.99709999999999999],[1651464000,0.99709999999999999],[1651550400,0.997],[1651636800,0.99709999999999999],[1651723200,0.99719999999999998],[1651809600,0.99709999999999999],[1651896000,0.997],[1651982400,0.997],[1652068800,0.997],[1652155200,0.99690000000000001],[1652241600,0.99690000000000001],[1652328000,0.99680000000000002],[1652414400,0.99680000000000002],[1652500800,0.99690000000000001],[1652587200,0.99690000000000001],[1652673600,0.99690000000000001],[1652760000,0.997],[1652846400,0.997],[1652932800,0.997],[1653019200,0.997],[1653105600,0.997],[1653192000,0.997],[1653278400,0.997],[1653364800,0.997],[1653451200,0.997],[1653537600,0.997],[1653624000,0.99709999999999999],[1653710400,0.99709999999999999],[1653796800,0.99709999999999999],[1653883200,0.99709999999999999],[1653969600,0.99709999999999999],[1654056000,0.99709999999999999],[1654142400,0.99709999999999999],[1654228800,0.99709999999999999],[1654315200,0.99709999999999999],[1654401600,0.99709999999999999],[1654488000,0.99709999999999999],[1654574400,0.99709999999999999],[1654660800,0.99719999999999998],[1654747200,0.99719999999999998],[1654833600,0.99709999999999999],[1654920000,0.997],[1655006400,0.997],[1655092800,0.997],[1655179200,0.99680000000000002],[1655265600,0.99680000000000002],[1655352000,0.99690000000000001],[1655438400,0.99670000000000003],[1655524800,0.99670000000000003],[1655611200,0.99670000000000003],[1655697600,0.99670000000000003],[1655784000,0.99670000000000003],[1655870400,0.99670000000000003],[1655956800,0.99670000000000003],[1656043200,0.99670000000000003],[1656129600,0.99670000000000003],[1656216000,0.99670000000000003],[1656302400,0.99670000000000003],[1656388800,0.99670000000000003],[1656475200,0.99670000000000003],[1656561600,0.99660000000000004],[1656648000,0.99660000000000004],[1656734400,0.99660000000000004],[1656820800,0.99660000000000004],[1656907200,0.99660000000000004],[1656993600,0.99660000000000004],[1657080000,0.99650000000000005],[1657166400,0.99650000000000005],[1657252800,0.99660000000000004],[1657339200,0.99660000000000004],[1657425600,0.99660000000000004],[1657512000,0.99660000000000004],[1657598400,0.99650000000000005],[1657684800,0.99650000000000005],[1657771200,0.99650000000000005],[1657857600,0.99650000000000005],[1657944000,0.99650000000000005],[1658030400,0.99650000000000005],[1658116800,0.99650000000000005],[1658203200,0.99660000000000004],[1658289600,0.99670000000000003],[1658376000,0.99680000000000002],[1658462400,0.99680000000000002],[1658548800,0.99670000000000003],[1658635200,0.99670000000000003],[1658721600,0.99670000000000003],[1658808000,0.99670000000000003],[1658894400,0.99670000000000003],[1658980800,0.99680000000000002],[1659067200,0.99680000000000002],[1659153600,0.99680000000000002],[1659240000,0.99680000000000002],[1659326400,0.99680000000000002],[1659412800,0.99680000000000002],[1659499200,0.99690000000000001],[1659585600,0.99690000000000001],[1659672000,0.99690000000000001],[1659758400,0.99690000000000001],[1659844800,0.99690000000000001],[1659931200,0.99690000000000001],[1660017600,0.99690000000000001],[1660104000,0.99690000000000001],[1660190400,0.997],[1660276800,0.997],[1660363200,0.99709999999999999],[1660449600,0.99709999999999999],[1660536000,0.99709999999999999],[1660622400,0.997],[1660708800,0.997],[1660795200,0.99690000000000001],[1660881600,0.997],[1660968000,0.99690000000000001],[1661054400,0.99690000000000001],[1661140800,0.99690000000000001],[1661227200,0.99680000000000002],[1661313600,0.99680000000000002],[1661400000,0.99690000000000001],[1661486400,0.99690000000000001],[1661572800,0.99680000000000002],[1661659200,0.99680000000000002],[1661745600,0.99680000000000002],[1661832000,0.99680000000000002],[1661918400,0.99680000000000002],[1662004800,0.99670000000000003],[1662091200,0.99670000000000003],[1662177600,0.99670000000000003],[1662264000,0.99670000000000003],[1662350400,0.99670000000000003],[1662436800,0.99670000000000003],[1662523200,0.99660000000000004],[1662609600,0.99660000000000004],[1662696000,0.99670000000000003],[1662782400,0.99680000000000002],[1662868800,0.99680000000000002],[1662955200,0.99680000000000002],[1663041600,0.99680000000000002],[1663128000,0.99670000000000003],[1663214400,0.99670000000000003],[1663300800,0.99670000000000003],[1663387200,0.99660000000000004],[1663473600,0.99660000000000004],[1663560000,0.99660000000000004],[1663646400,0.99660000000000004],[1663732800,0.99650000000000005],[1663819200,0.99650000000000005],[1663905600,0.99639999999999995],[1663992000,0.99619999999999997],[1664078400,0.99619999999999997],[1664164800,0.99619999999999997],[1664251200,0.99609999999999999],[1664337600,0.99619999999999997],[1664424000,0.99629999999999996],[1664510400,0.99619999999999997],[1664596800,0.99609999999999999],[1664683200,0.99609999999999999],[1664769600,0.99609999999999999],[1664856000,0.99629999999999996],[1664942400,0.99639999999999995],[1665028800,0.99639999999999995],[1665115200,0.99639999999999995],[1665201600,0.99629999999999996],[1665288000,0.99629999999999996],[1665374400,0.99629999999999996],[1665460800,0.99629999999999996],[1665547200,0.99629999999999996],[1665633600,0.99629999999999996],[1665720000,0.99639999999999995],[1665806400,0.99629999999999996],[1665892800,0.99629999999999996],[1665979200,0.99629999999999996],[1666065600,0.99629999999999996],[1666152000,0.99639999999999995],[1666238400,0.99629999999999996],[1666324800,0.99629999999999996],[1666411200,0.99639999999999995],[1666497600,0.99639999999999995],[1666584000,0.99639999999999995],[1666670400,0.99639999999999995],[1666756800,0.99650000000000005],[1666843200,0.99650000000000005],[1666929600,0.99639999999999995],[1667016000,0.99650000000000005],[1667102400,0.99650000000000005],[1667188800,0.99650000000000005],[1667275200,0.99650000000000005],[1667361600,0.99650000000000005],[1667448000,0.99639999999999995],[1667534400,0.99639999999999995],[1667620800,0.99639999999999995],[1667707200,0.99639999999999995],[1667797200,0.99639999999999995],[1667883600,0.99650000000000005],[1667970000,0.99650000000000005],[1668056400,0.99629999999999996],[1668142800,0.99650000000000005],[1668229200,0.99650000000000005],[1668315600,0.99650000000000005],[1668402000,0.99650000000000005],[1668488400,0.99650000000000005],[1668574800,0.99650000000000005],[1668661200,0.99639999999999995],[1668747600,0.97250000000000003],[1668834000,0.97240000000000004],[1668920400,0.97240000000000004],[1669006800,0.97240000000000004],[1669093200,0.97219999999999995],[1669179600,0.97270000000000001],[1669266000,0.97289999999999999],[1669352400,0.97289999999999999],[1669438800,0.97289999999999999],[1669525200,0.97289999999999999],[1669611600,0.97289999999999999],[1669698000,0.97230000000000005],[1669784400,0.97240000000000004],[1669870800,0.97299999999999998],[1669957200,0.97289999999999999],[1670043600,0.97309999999999997],[1670130000,0.97309999999999997],[1670216400,0.97309999999999997],[1670302800,0.97250000000000003],[1670389200,0.97199999999999998],[1670475600,0.97170000000000001],[1670562000,0.97170000000000001],[1670648400,0.97140000000000004],[1670734800,0.97140000000000004],[1670821200,0.97140000000000004],[1670907600,0.9718],[1670994000,0.97199999999999998],[1671080400,0.97170000000000001],[1671166800,0.97089999999999999],[1671253200,0.97070000000000001],[1671339600,0.97070000000000001],[1671426000,0.97070000000000001],[1671512400,0.97030000000000005],[1671598800,0.97060000000000002],[1671685200,0.97130000000000005],[1671771600,0.97099999999999997],[1671858000,0.97140000000000004],[1671944400,0.97140000000000004],[1672030800,0.97140000000000004],[1672117200,0.97140000000000004],[1672203600,0.97150000000000003],[1672290000,0.97070000000000001],[1672376400,0.97119999999999995],[1672462800,0.97140000000000004],[1672549200,0.97140000000000004],[1672635600,0.97140000000000004],[1672722000,0.97140000000000004],[1672808400,0.99660000000000004],[1672894800,0.99680000000000002],[1672981200,0.99680000000000002],[1673067600,0.99690000000000001],[1673154000,0.99690000000000001],[1673240400,0.99690000000000001],[1673326800,0.99690000000000001],[1673413200,0.997],[1673499600,0.997],[1673586000,0.99709999999999999],[1673672400,0.99709999999999999],[1673758800,0.99709999999999999],[1673845200,0.99709999999999999],[1673931600,0.99709999999999999],[1674018000,0.99719999999999998],[1674104400,0.99709999999999999],[1674190800,0.99719999999999998],[1674277200,0.99719999999999998],[1674363600,0.99719999999999998],[1674450000,0.99719999999999998],[1674536400,0.99729999999999996],[1674622800,0.99729999999999996],[1674709200,0.99719999999999998],[1674795600,0.99729999999999996],[1674882000,0.99739999999999995],[1674968400,0.99739999999999995],[1675054800,0.99739999999999995],[1675141200,0.99729999999999996],[1675227600,0.99739999999999995],[1675314000,0.99739999999999995],[1675400400,0.99750000000000005],[1675486800,0.99739999999999995],[1675573200,0.99739999999999995],[1675659600,0.99739999999999995],[1675746000,0.99729999999999996],[1675832400,0.99729999999999996],[1675918800,0.99729999999999996],[1676005200,0.99719999999999998],[1676091600,0.99719999999999998],[1676178000,0.99719999999999998],[1676264400,0.99719999999999998],[1676350800,0.99719999999999998],[1676437200,0.99719999999999998],[1676523600,0.99729999999999996],[1676610000,0.99719999999999998],[1676696400,0.99719999999999998],[1676782800,0.99719999999999998],[1676869200,0.99719999999999998],[1676955600,0.99719999999999998],[1677042000,0.99709999999999999],[1677128400,0.99709999999999999],[1677214800,0.99719999999999998],[1677301200,0.99709999999999999],[1677387600,0.99709999999999999],[1677474000,0.99709999999999999],[1677560400,0.99719999999999998],[1677646800,0.99709999999999999],[1677733200,0.99719999999999998],[1677819600,0.99719999999999998],[1677906000,0.99719999999999998],[1677992400,0.99719999999999998],[1678078800,0.99719999999999998],[1678165200,0.99719999999999998],[1678251600,0.99709999999999999],[1678338000,0.99709999999999999],[1678424400,0.997],[1678510800,0.99690000000000001],[1678597200,0.99690000000000001],[1678680000,0.99690000000000001],[1678766400,0.99690000000000001],[1678852800,0.997],[1678939200,0.997],[1679025600,0.997],[1679112000,0.99690000000000001],[1679198400,0.99690000000000001],[1679284800,0.99690000000000001],[1679371200,0.99690000000000001],[1679457600,0.997],[1679544000,0.99690000000000001],[1679630400,0.99690000000000001],[1679716800,0.99690000000000001],[1679803200,0.99690000000000001],[1679889600,0.99690000000000001],[1679976000,0.99690000000000001],[1680062400,0.99690000000000001],[1680148800,0.997],[1680235200,0.997],[1680321600,0.99709999999999999],[1680408000,0.99709999999999999],[1680494400,0.99709999999999999],[1680580800,0.99709999999999999],[1680667200,0.997],[1680753600,0.997],[1680840000,0.997],[1680926400,0.997],[1681012800,0.997],[1681099200,0.997],[1681185600,0.997],[1681272000,0.99709999999999999],[1681358400,0.99709999999999999],[1681444800,0.99709999999999999],[1681531200,0.99709999999999999],[1681617600,0.99709999999999999],[1681704000,0.99709999999999999],[1681790400,0.99709999999999999],[1681876800,0.99709999999999999],[1681963200,0.99709999999999999],[1682049600,0.99709999999999999],[1682136000,0.99709999999999999],[1682222400,0.99709999999999999],[1682308800,0.99709999999999999],[1682395200,0.99709999999999999],[1682481600,0.997],[1682568000,0.997],[1682654400,0.997],[1682740800,0.997],[1682827200,0.997],[1682913600,0.997],[1683000000,0.997],[1683086400,0.99690000000000001],[1683172800,0.99690000000000001],[1683259200,0.99690000000000001],[1683345600,0.997],[1683432000,0.997],[1683518400,0.997],[1683604800,0.99690000000000001],[1683691200,0.99690000000000001],[1683777600,0.99690000000000001],[1683864000,0.99680000000000002],[1683950400,0.99680000000000002],[1684036800,0.99680000000000002],[1684123200,0.99680000000000002],[1684209600,0.99680000000000002],[1684296000,0.99680000000000002],[1684382400,0.99690000000000001],[1684468800,0.99690000000000001],[1684555200,0.99690000000000001],[1684641600,0.99690000000000001],[1684728000,0.99690000000000001],[1684814400,0.997],[1684900800,0.997],[1684987200,0.99690000000000001],[1685073600,0.99680000000000002],[1685160000,0.99680000000000002],[1685246400,0.99680000000000002],[1685332800,0.99680000000000002],[1685419200,0.99680000000000002],[1685505600,0.99680000000000002],[1685592000,0.99680000000000002],[1685678400,0.99680000000000002],[1685764800,0.99690000000000001],[1685851200,0.99690000000000001],[1685937600,0.99690000000000001],[1686024000,0.99680000000000002],[1686110400,0.99690000000000001],[1686196800,0.99690000000000001],[1686283200,0.99690000000000001],[1686369600,0.99690000000000001],[1686456000,0.99690000000000001],[1686542400,0.99690000000000001],[1686628800,0.99690000000000001],[1686715200,0.99690000000000001],[1686801600,0.99690000000000001],[1686888000,0.997],[1686974400,0.997],[1687060800,0.997],[1687147200,0.997],[1687233600,0.997],[1687320000,0.98019999999999996],[1687406400,0.98029999999999995],[1687492800,0.97989999999999999],[1687579200,0.9798],[1687665600,0.9798],[1687752000,0.9798],[1687838400,0.9798],[1687924800,0.98019999999999996],[1688011200,0.98019999999999996],[1688097600,0.98180000000000001],[1688184000,0.9819],[1688270400,0.9819],[1688356800,0.9819],[1688443200,0.99680000000000002],[1688529600,0.99680000000000002],[1688616000,0.99680000000000002],[1688702400,0.99670000000000003],[1688788800,0.99680000000000002],[1688875200,0.99680000000000002],[1688961600,0.99680000000000002],[1689048000,0.99680000000000002],[1689134400,0.99690000000000001],[1689220800,0.99690000000000001],[1689307200,0.997],[1689393600,0.99690000000000001],[1689480000,0.99690000000000001],[1689566400,0.99690000000000001],[1689652800,0.99690000000000001],[1689739200,0.99690000000000001],[1689825600,0.997],[1689912000,0.99690000000000001],[1689998400,0.99690000000000001],[1690084800,0.99690000000000001],[1690171200,0.99690000000000001],[1690257600,0.99690000000000001],[1690344000,0.99690000000000001],[1690430400,0.99690000000000001],[1690516800,0.99690000000000001],[1690603200,0.99690000000000001],[1690689600,0.99690000000000001],[1690776000,0.99690000000000001],[1690862400,0.997],[1690948800,0.997],[1691035200,0.99690000000000001],[1691121600,0.99690000000000001],[1691208000,0.99690000000000001],[1691294400,0.99690000000000001],[1691380800,0.99690000000000001],[1691467200,0.99690000000000001],[1691553600,0.99690000000000001],[1691640000,0.99690000000000001],[1691726400,0.99690000000000001],[1691812800,0.97699999999999998],[1691899200,0.97699999999999998],[1691985600,0.97699999999999998],[1692072000,0.9768],[1692158400,0.97660000000000002],[1692244800,0.97629999999999995],[1692331200,0.97619999999999996],[1692417600,0.97640000000000005],[1692504000,0.97640000000000005],[1692590400,0.97640000000000005],[1692676800,0.97660000000000002],[1692763200,0.97629999999999995],[1692849600,0.97619999999999996],[1692936000,0.9758],[1693022400,0.97570000000000001],[1693108800,0.97570000000000001],[1693195200,0.97570000000000001],[1693281600,0.97589999999999999],[1693368000,0.97619999999999996],[1693454400,0.97619999999999996],[1693540800,0.97599999999999998],[1693627200,0.97619999999999996],[1693713600,0.97619999999999996],[1693800000,0.97619999999999996],[1693886400,0.97619999999999996],[1693972800,0.97589999999999999],[1694059200,0.97570000000000001],[1694145600,0.97540000000000004],[1694232000,0.97550000000000003],[1694318400,0.97550000000000003],[1694404800,0.97550000000000003],[1694491200,0.97529999999999994],[1694577600,0.97540000000000004],[1694664000,0.97509999999999997],[1694750400,0.97560000000000002],[1694836800,0.97550000000000003],[1694923200,0.97550000000000003],[1695009600,0.97550000000000003],[1695096000,0.97509999999999997],[1695182400,0.97509999999999997],[1695268800,0.97499999999999998],[1695355200,0.97460000000000002],[1695441600,0.97460000000000002],[1695528000,0.97460000000000002],[1695614400,0.97460000000000002],[1695700800,0.97470000000000001],[1695787200,0.97440000000000004],[1695873600,0.97460000000000002],[1695960000,0.9748],[1696046400,0.97460000000000002],[1696132800,0.97460000000000002],[1696219200,0.97460000000000002],[1696305600,0.97419999999999995],[1696392000,0.97370000000000001],[1696478400,0.97340000000000004],[1696564800,0.9758],[1696651200,0.97599999999999998],[1696737600,0.97599999999999998],[1696824000,0.97599999999999998],[1696910400,0.97609999999999997],[1696996800,0.97609999999999997],[1697083200,0.97609999999999997],[1697169600,0.97589999999999999],[1697256000,0.97560000000000002],[1697342400,0.97560000000000002],[1697428800,0.97560000000000002],[1697515200,0.97599999999999998],[1697601600,0.97619999999999996],[1697688000,0.97589999999999999],[1697774400,0.97570000000000001],[1697860800,0.97550000000000003],[1697947200,0.97550000000000003],[1698033600,0.97550000000000003],[1698120000,0.97509999999999997],[1698206400,0.97540000000000004],[1698292800,0.97509999999999997],[1698379200,0.97509999999999997],[1698465600,0.9748],[1698552000,0.9748],[1698638400,0.9748],[1698724800,0.9748],[1698811200,0.9748],[1698897600,0.97489999999999999],[1698984000,0.97570000000000001],[1699070400,0.97640000000000005],[1699156800,0.97640000000000005],[1699246800,0.97640000000000005],[1699333200,0.97589999999999999],[1699419600,0.97589999999999999],[1699506000,0.97529999999999994],[1699592400,0.97499999999999998],[1699678800,0.9748],[1699765200,0.9748],[1699851600,0.9748],[1699938000,0.97550000000000003],[1700024400,0.97599999999999998],[1700110800,0.97650000000000003],[1700197200,0.97589999999999999],[1700283600,0.97619999999999996],[1700370000,0.97619999999999996],[1700456400,0.97619999999999996],[1700542800,0.97640000000000005],[1700629200,0.97599999999999998],[1700715600,0.97609999999999997],[1700802000,0.97609999999999997],[1700888400,0.97629999999999995],[1700974800,0.97629999999999995],[1701061200,0.97629999999999995],[1701147600,0.97629999999999995],[1701234000,0.97629999999999995],[1701320400,0.97640000000000005],[1701406800,0.97670000000000001],[1701493200,0.97740000000000005],[1701579600,0.97740000000000005],[1701666000,0.97740000000000005],[1701752400,0.97819999999999996],[1701838800,0.97770000000000001],[1701925200,0.97770000000000001],[1702011600,0.97789999999999999],[1702098000,0.97770000000000001],[1702184400,0.97770000000000001],[1702270800,0.97770000000000001],[1702357200,0.97760000000000002],[1702443600,0.97709999999999997],[1702530000,0.97770000000000001],[1702616400,0.97850000000000004],[1702702800,0.97840000000000005],[1702789200,0.97840000000000005],[1702875600,0.97840000000000005],[1702962000,0.97819999999999996],[1703048400,0.97860000000000003],[1703134800,0.97819999999999996],[1703221200,0.97860000000000003],[1703307600,0.97889999999999999],[1703394000,0.97889999999999999],[1703480400,0.97889999999999999],[1703566800,0.97889999999999999],[1703653200,0.97919999999999996],[1703739600,0.97950000000000004],[1703826000,0.97940000000000005],[1703912400,0.97909999999999997],[1703998800,0.97909999999999997],[1704085200,0.97909999999999997],[1704171600,0.97909999999999997],[1704258000,0.99719999999999998],[1704344400,0.99709999999999999],[1704430800,0.99709999999999999],[1704517200,0.99709999999999999],[1704603600,0.99709999999999999],[1704690000,0.99709999999999999],[1704776400,0.99709999999999999],[1704862800,0.997],[1704949200,0.997],[1705035600,0.997],[1705122000,0.997],[1705208400,0.997],[1705294800,0.997],[1705381200,0.997],[1705467600,0.99690000000000001],[1705554000,0.99690000000000001],[1705640400,0.99690000000000001],[1705726800,0.99690000000000001],[1705813200,0.99690000000000001],[1705899600,0.99690000000000001],[1705986000,0.99690000000000001],[1706072400,0.99690000000000001],[1706158800,0.99690000000000001],[1706245200,0.99690000000000001],[1706331600,0.99690000000000001],[1706418000,0.99690000000000001],[1706504400,0.99690000000000001],[1706590800,0.997],[1706677200,0.99690000000000001],[1706763600,0.99690000000000001],[1706850000,0.99690000000000001],[1706936400,0.99690000000000001],[1707022800,0.99690000000000001],[1707109200,0.99690000000000001],[1707195600,0.99680000000000002],[1707282000,0.99690000000000001],[1707368400,0.99680000000000002],[1707454800,0.99680000000000002],[1707541200,0.99690000000000001],[1707627600,0.99690000000000001],[1707714000,0.99690000000000001],[1707800400,0.99690000000000001],[1707886800,0.99680000000000002],[1707973200,0.99690000000000001],[1708059600,0.997],[1708146000,0.99690000000000001],[1708232400,0.99690000000000001],[1708318800,0.99690000000000001],[1708405200,0.99690000000000001],[1708491600,0.99690000000000001],[1708578000,0.99690000000000001],[1708664400,0.99690000000000001],[1708750800,0.99690000000000001],[1708837200,0.99690000000000001],[1708923600,0.99690000000000001],[1709010000,0.997],[1709096400,0.997],[1709182800,0.997],[1709269200,0.997],[1709355600,0.997],[1709442000,0.997],[1709528400,0.997],[1709614800,0.997],[1709701200,0.99690000000000001],[1709787600,0.997],[1709874000,0.997],[1709960400,0.997],[1710046800,0.997],[1710129600,0.997],[1710216000,0.997],[1710302400,0.997],[1710388800,0.997],[1710475200,0.99690000000000001],[1710561600,0.99690000000000001],[1710648000,0.99690000000000001],[1710734400,0.99690000000000001],[1710820800,0.99690000000000001],[1710907200,0.99690000000000001],[1710993600,0.997],[1711080000,0.997],[1711166400,0.997],[1711252800,0.997],[1711339200,0.997],[1711425600,0.997],[1711512000,0.997],[1711598400,0.99709999999999999],[1711684800,0.99709999999999999],[1711771200,0.99709999999999999],[1711857600,0.99709999999999999],[1711944000,0.99709999999999999],[1712030400,0.9748],[1712116800,0.97450000000000003],[1712203200,0.97499999999999998],[1712289600,0.97460000000000002],[1712376000,0.97460000000000002],[1712462400,0.97460000000000002],[1712548800,0.97460000000000002],[1712635200,0.97460000000000002],[1712721600,0.97470000000000001],[1712808000,0.97419999999999995],[1712894400,0.97430000000000005],[1712980800,0.9738],[1713067200,0.9738],[1713153600,0.9738],[1713240000,0.97340000000000004],[1713326400,0.97319999999999995],[1713412800,0.97299999999999998],[1713499200,0.97289999999999999],[1713585600,0.97309999999999997],[1713672000,0.97309999999999997],[1713758400,0.97309999999999997],[1713844800,0.97350000000000003],[1713931200,0.97370000000000001],[1714017600,0.97340000000000004],[1714104000,0.97350000000000003],[1714190400,0.97360000000000002],[1714276800,0.97360000000000002],[1714363200,0.97360000000000002],[1714449600,0.97370000000000001],[1714536000,0.97319999999999995],[1714622400,0.97340000000000004],[1714708800,0.97370000000000001],[1714795200,0.97399999999999998],[1714881600,0.97399999999999998],[1714968000,0.97399999999999998],[1715054400,0.97409999999999997],[1715140800,0.97399999999999998],[1715227200,0.97389999999999999],[1715313600,0.97419999999999995],[1715400000,0.97440000000000004],[1715486400,0.97440000000000004],[1715572800,0.97440000000000004],[1715659200,0.9748],[1715745600,0.97499999999999998],[1715832000,0.97499999999999998],[1715918400,0.97499999999999998],[1716004800,0.97499999999999998],[1716091200,0.97499999999999998],[1716177600,0.97499999999999998],[1716264000,0.97540000000000004],[1716350400,0.97529999999999994],[1716436800,0.97509999999999997],[1716523200,0.97470000000000001],[1716609600,0.97499999999999998],[1716696000,0.97499999999999998],[1716782400,0.97499999999999998],[1716868800,0.97499999999999998],[1716955200,0.97509999999999997],[1717041600,0.9748],[1717128000,0.97489999999999999],[1717214400,0.97509999999999997],[1717300800,0.97509999999999997],[1717387200,0.97509999999999997],[1717473600,0.97540000000000004],[1717560000,0.97499999999999998],[1717646400,0.97550000000000003],[1717732800,0.97529999999999994],[1717819200,0.97499999999999998],[1717905600,0.97499999999999998],[1717992000,0.97499999999999998],[1718078400,0.97489999999999999],[1718164800,0.9748],[1718251200,0.9748],[1718337600,0.97460000000000002],[1718424000,0.97399999999999998],[1718510400,0.97399999999999998],[1718596800,0.97399999999999998],[1718683200,0.97419999999999995],[1718769600,0.97409999999999997],[1718856000,0.97409999999999997],[1718942400,0.97409999999999997],[1719028800,0.97399999999999998],[1719115200,0.97399999999999998],[1719201600,0.97399999999999998],[1719288000,0.97430000000000005],[1719374400,0.97419999999999995],[1719460800,0.97399999999999998],[1719547200,0.97430000000000005],[1719633600,0.97419999999999995],[1719720000,0.97419999999999995],[1719806400,0.97419999999999995],[1719892800,0.9768],[1719979200,0.97670000000000001],[1720065600,0.97689999999999999],[1720152000,0.97689999999999999],[1720238400,0.97660000000000002],[1720324800,0.97660000000000002],[1720411200,0.97660000000000002],[1720497600,0.97689999999999999],[1720584000,0.97689999999999999],[1720670400,0.9778],[1720756800,0.97840000000000005],[1720843200,0.97850000000000004],[1720929600,0.97850000000000004],[1721016000,0.97850000000000004],[1721102400,0.9788],[1721188800,0.97929999999999995],[1721275200,0.97889999999999999],[1721361600,0.97840000000000005],[1721448000,0.97819999999999996],[1721534400,0.97819999999999996],[1721620800,0.97819999999999996],[1721707200,0.97860000000000003],[1721793600,0.97870000000000001],[1721880000,0.97840000000000005],[1721966400,0.97860000000000003],[1722052800,0.97889999999999999],[1722139200,0.97889999999999999],[1722225600,0.97889999999999999],[1722312000,0.97860000000000003],[1722398400,0.97840000000000005],[1722484800,0.97870000000000001],[1722571200,0.97819999999999996],[1722657600,0.97709999999999997],[1722744000,0.97709999999999997],[1722830400,0.97709999999999997],[1722916800,0.97619999999999996],[1723003200,0.97670000000000001],[1723089600,0.97589999999999999],[1723176000,0.97660000000000002],[1723262400,0.97660000000000002],[1723348800,0.97660000000000002],[1723435200,0.97660000000000002],[1723521600,0.97650000000000003],[1723608000,0.97689999999999999],[1723694400,0.97660000000000002],[1723780800,0.97719999999999996],[1723867200,0.97750000000000004],[1723953600,0.97750000000000004],[1724040000,0.97750000000000004],[1724126400,0.97789999999999999],[1724212800,0.97789999999999999],[1724299200,0.97829999999999995],[1724385600,0.9778],[1724472000,0.97840000000000005],[1724558400,0.97840000000000005],[1724644800,0.97840000000000005],[1724731200,0.97840000000000005],[1724817600,0.97819999999999996],[1724904000,0.9778],[1724990400,0.97799999999999998],[1725076800,0.97809999999999997],[1725163200,0.97809999999999997],[1725249600,0.97809999999999997],[1725336000,0.97809999999999997],[1725422400,0.97729999999999995],[1725508800,0.97719999999999996],[1725595200,0.97699999999999998],[1725681600,0.97670000000000001],[1725768000,0.97670000000000001],[1725854400,0.97670000000000001],[1725940800,0.97670000000000001],[1726027200,0.97650000000000003],[1726113600,0.97670000000000001],[1726200000,0.97689999999999999],[1726286400,0.97760000000000002],[1726372800,0.97760000000000002],[1726459200,0.97760000000000002],[1726545600,0.97740000000000005],[1726632000,0.97770000000000001],[1726718400,0.97770000000000001],[1726804800,0.97809999999999997],[1726891200,0.97789999999999999],[1726977600,0.97789999999999999],[1727064000,0.97789999999999999],[1727150400,0.9778],[1727236800,0.97799999999999998],[1727323200,0.97770000000000001],[1727409600,0.97799999999999998],[1727496000,0.97819999999999996],[1727582400,0.97819999999999996],[1727668800,0.97819999999999996],[1727755200,0.97819999999999996],[1727841600,0.97789999999999999],[1727928000,0.97809999999999997],[1728014400,0.97799999999999998],[1728100800,0.97829999999999995],[1728187200,0.97829999999999995],[1728273600,0.97829999999999995],[1728360000,0.97819999999999996],[1728446400,0.9778],[1728532800,0.97760000000000002],[1728619200,0.97750000000000004],[1728705600,0.9778],[1728792000,0.9778],[1728878400,0.9778],[1728964800,0.97789999999999999],[1729051200,0.9778],[1729137600,0.97829999999999995],[1729224000,0.97829999999999995],[1729310400,0.97829999999999995],[1729396800,0.97829999999999995],[1729483200,0.97829999999999995],[1729569600,0.97809999999999997],[1729656000,0.97809999999999997],[1729742400,0.97770000000000001],[1729828800,0.9778],[1729915200,0.97789999999999999],[1730001600,0.97789999999999999],[1730088000,0.97789999999999999],[1730174400,0.97840000000000005],[1730260800,0.97829999999999995],[1730347200,0.97809999999999997],[1730433600,0.97770000000000001],[1730520000,0.97760000000000002],[1730606400,0.97760000000000002],[1730696400,0.97760000000000002],[1730782800,0.97750000000000004],[1730869200,0.97789999999999999],[1730955600,0.9788],[1731042000,0.97889999999999999],[1731128400,0.97870000000000001],[1731214800,0.97870000000000001],[1731301200,0.97870000000000001],[1731387600,0.97899999999999998],[1731474000,0.97850000000000004],[1731560400,0.97809999999999997],[1731646800,0.97799999999999998],[1731733200,0.97770000000000001],[1731819600,0.97770000000000001],[1731906000,0.97770000000000001],[1731992400,0.97770000000000001],[1732078800,0.97789999999999999],[1732165200,0.97789999999999999],[1732251600,0.97809999999999997],[1732338000,0.97829999999999995],[1732424400,0.97829999999999995],[1732510800,0.97829999999999995],[1732597200,0.97860000000000003],[1732683600,0.97840000000000005],[1732770000,0.97850000000000004],[1732856400,0.97850000000000004],[1732942800,0.97870000000000001],[1733029200,0.97870000000000001],[1733115600,0.97870000000000001],[1733202000,0.97870000000000001],[1733288400,0.97909999999999997],[1733374800,0.97909999999999997],[1733461200,0.97919999999999996],[1733547600,0.97999999999999998],[1733634000,0.97999999999999998],[1733720400,0.97999999999999998],[1733806800,0.97970000000000002],[1733893200,0.97989999999999999],[1733979600,0.98009999999999997],[1734066000,0.97999999999999998],[1734152400,0.98019999999999996],[1734238800,0.98019999999999996],[1734325200,0.98019999999999996],[1734411600,0.98040000000000005],[1734498000,0.98019999999999996],[1734584400,0.97950000000000004],[1734670800,0.9788],[1734757200,0.97940000000000005],[1734843600,0.97940000000000005],[1734930000,0.97940000000000005],[1735016400,0.97919999999999996],[1735102800,0.97950000000000004],[1735189200,0.97950000000000004],[1735275600,0.97989999999999999],[1735362000,0.97950000000000004],[1735448400,0.97950000000000004],[1735534800,0.97950000000000004],[1735621200,0.97919999999999996],[1735707600,0.97960000000000003],[1735794000,0.97960000000000003],[1735880400,0.99739999999999995],[1735966800,0.99739999999999995],[1736053200,0.99739999999999995],[1736139600,0.99739999999999995],[1736226000,0.99739999999999995],[1736312400,0.99739999999999995],[1736398800,0.99729999999999996],[1736485200,0.99729999999999996],[1736571600,0.99729999999999996],[1736658000,0.99729999999999996],[1736744400,0.99729999999999996],[1736830800,0.99739999999999995],[1736917200,0.99729999999999996],[1737003600,0.99739999999999995],[1737090000,0.99739999999999995],[1737176400,0.99739999999999995],[1737262800,0.99739999999999995],[1737349200,0.99739999999999995],[1737435600,0.99739999999999995],[1737522000,0.99739999999999995],[1737608400,0.99739999999999995],[1737694800,0.99739999999999995],[1737781200,0.99739999999999995],[1737867600,0.99739999999999995],[1737954000,0.99739999999999995],[1738040400,0.99739999999999995],[1738126800,0.99739999999999995],[1738213200,0.99739999999999995],[1738299600,0.99739999999999995],[1738386000,0.99739999999999995],[1738472400,0.99739999999999995],[1738558800,0.99739999999999995],[1738645200,0.99739999999999995],[1738731600,0.99739999999999995],[1738818000,0.99739999999999995],[1738904400,0.99739999999999995],[1738990800,0.99729999999999996],[1739077200,0.99729999999999996],[1739163600,0.99729999999999996],[1739250000,0.99739999999999995],[1739336400,0.99739999999999995],[1739422800,0.99729999999999996],[1739509200,0.99739999999999995],[1739595600,0.99739999999999995],[1739682000,0.99739999999999995],[1739768400,0.99739999999999995],[1739854800,0.99739999999999995],[1739941200,0.99739999999999995],[1740027600,0.99739999999999995],[1740114000,0.99729999999999996],[1740200400,0.99729999999999996],[1740286800,0.99729999999999996],[1740373200,0.99729999999999996],[1740459600,0.99719999999999998],[1740546000,0.99719999999999998],[1740632400,0.99719999999999998],[1740718800,0.99719999999999998],[1740805200,0.99719999999999998],[1740891600,0.99719999999999998],[1740978000,0.99719999999999998],[1741064400,0.997],[1741150800,0.997],[1741237200,0.997],[1741323600,0.997],[1741410000,0.997],[1741496400,0.997],[1741579200,0.997],[1741665600,0.99690000000000001],[1741752000,0.997],[1741838400,0.997],[1741924800,0.99690000000000001],[1742011200,0.997],[1742097600,0.997],[1742184000,0.997],[1742270400,0.99709999999999999],[1742356800,0.997],[1742443200,0.99709999999999999],[1742529600,0.997],[1742616000,0.997],[1742702400,0.997],[1742788800,0.997],[1742875200,0.99709999999999999],[1742961600,0.99709999999999999],[1743048000,0.997],[1743134400,0.997],[1743220800,0.997],[1743307200,0.997],[1743393600,0.997],[1743480000,0.99690000000000001],[1743566400,0.99690000000000001],[1743652800,0.99690000000000001],[1743739200,0.99670000000000003],[1743825600,0.99650000000000005],[1743912000,0.99650000000000005],[1743998400,0.99650000000000005],[1744084800,0.99639999999999995],[1744171200,0.99629999999999996],[1744257600,0.99660000000000004],[1744344000,0.99650000000000005],[1744430400,0.99660000000000004],[1744516800,0.99660000000000004],[1744603200,0.99660000000000004],[1744689600,0.99660000000000004],[1744776000,0.99660000000000004],[1744862400,0.99670000000000003],[1744948800,0.99670000000000003],[1745035200,0.99670000000000003],[1745121600,0.99670000000000003],[1745208000,0.99670000000000003],[1745294400,0.99670000000000003],[1745380800,0.99680000000000002],[1745467200,0.99680000000000002],[1745553600,0.99690000000000001],[1745640000,0.99690000000000001],[1745726400,0.99690000000000001],[1745812800,0.99690000000000001],[1745899200,0.99690000000000001],[1745985600,0.99690000000000001],[1746072000,0.99690000000000001],[1746158400,0.99690000000000001],[1746244800,0.99690000000000001],[1746331200,0.99690000000000001],[1746417600,0.99690000000000001],[1746504000,0.99690000000000001],[1746590400,0.99690000000000001],[1746676800,0.99690000000000001],[1746763200,0.99690000000000001],[1746849600,0.99690000000000001],[1746936000,0.99690000000000001],[1747022400,0.99690000000000001],[1747108800,0.997],[1747195200,0.997],[1747281600,0.997],[1747368000,0.997],[1747454400,0.997],[1747540800,0.997],[1747627200,0.997],[1747713600,0.997],[1747800000,0.997],[1747886400,0.997],[1747972800,0.99690000000000001],[1748059200,0.99690000000000001],[1748145600,0.99690000000000001],[1748232000,0.99690000000000001],[1748318400,0.99690000000000001],[1748404800,0.98060000000000003],[1748491200,0.98050000000000004],[1748577600,0.98060000000000003],[1748664000,0.98040000000000005],[1748750400,0.98040000000000005],[1748836800,0.98040000000000005],[1748923200,0.98060000000000003],[1749009600,0.98089999999999999],[1749096000,0.98099999999999998],[1749182400,0.98109999999999997],[1749268800,0.98160000000000003],[1749355200,0.98160000000000003],[1749441600,0.98160000000000003],[1749528000,0.98170000000000002],[1749614400,0.98170000000000002],[1749700800,0.98170000000000002],[1749787200,0.98170000000000002],[1749873600,0.98150000000000004],[1749960000,0.98150000000000004],[1750046400,0.98150000000000004],[1750132800,0.9819],[1750219200,0.98180000000000001],[1750305600,0.98180000000000001],[1750392000,0.98180000000000001],[1750478400,0.98160000000000003],[1750564800,0.98160000000000003],[1750651200,0.98160000000000003],[1750737600,0.98129999999999995],[1750824000,0.98160000000000003],[1750910400,0.98150000000000004],[1750996800,0.98180000000000001],[1751083200,0.98170000000000002],[1751169600,0.98170000000000002],[1751256000,0.98170000000000002],[1751342400,0.98170000000000002],[1751428800,0.99760000000000004],[1751515200,0.99770000000000003],[1751601600,0.99770000000000003],[1751688000,0.99770000000000003],[1751774400,0.99770000000000003],[1751860800,0.99770000000000003],[1751947200,0.99770000000000003],[1752033600,0.99770000000000003],[1752120000,0.99770000000000003],[1752206400,0.99770000000000003],[1752292800,0.99780000000000002],[1752379200,0.99780000000000002],[1752465600,0.99780000000000002],[1752552000,0.99780000000000002],[1752638400,0.99770000000000003],[1752724800,0.99770000000000003],[1752811200,0.99780000000000002],[1752897600,0.99780000000000002],[1752984000,0.99780000000000002],[1753070400,0.99780000000000002],[1753156800,0.99780000000000002],[1753243200,0.99780000000000002],[1753329600,0.99780000000000002],[1753416000,0.99780000000000002],[1753502400,0.99780000000000002],[1753588800,0.99780000000000002],[1753675200,0.99780000000000002],[1753761600,0.99780000000000002],[1753848000,0.99770000000000003],[1753934400,0.99770000000000003],[1754020800,0.99770000000000003],[1754107200,0.99760000000000004],[1754193600,0.99760000000000004],[1754280000,0.99760000000000004],[1754366400,0.99770000000000003],[1754452800,0.99770000000000003],[1754539200,0.99770000000000003],[1754625600,0.99770000000000003],[1754712000,0.99770000000000003],[1754798400,0.99770000000000003],[1754884800,0.99770000000000003],[1754971200,0.99770000000000003],[1755057600,0.99770000000000003],[1755144000,0.99780000000000002],[1755230400,0.99780000000000002],[1755316800,0.99780000000000002],[1755403200,0.99780000000000002],[1755489600,0.99780000000000002],[1755576000,0.99770000000000003],[1755662400,0.99770000000000003],[1755748800,0.99770000000000003],[1755835200,0.99780000000000002],[1755921600,0.99780000000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[1230786000,100000,100000,100000,100000],[1230872400,100000,100000,100000,100000],[1230919200,99852.188800000004,101557.80560000001,99852.188800000004,101511.36960000001],[1230958800,102101.01949999999,102519.82000000001,102101.01949999999,102519.82000000001],[1231045200,102519.82000000001,102519.82000000001,102519.82000000001,102519.82000000001],[1231131600,102519.82000000001,102519.82000000001,102519.82000000001,102519.82000000001],[1231218000,102076.0472,105722.1379,102076.0472,105722.1379],[1231264800,105722.1379,108047.42019999999,105722.1379,108047.42019999999],[1231304400,107914.136,109928.7671,107914.136,109208.3124],[1231390800,109208.3124,109208.3124,106477.8998,106477.8998],[1231426800,106477.8998,106477.8998,106223.2597,106223.2597],[1231477200,107502.8481,109593.9238,107502.8481,109593.9238],[1231563600,109593.9238,109593.9238,106985.2619,106985.2619],[1231650000,106985.2619,106985.2619,106985.2619,106985.2619],[1231736400,106985.2619,106985.2619,106985.2619,106985.2619],[1231822800,105558.7237,105558.7237,101797.8621,101797.8621],[1231869600,101797.8621,103905.0989,101797.8621,103180.2107],[1231909200,101972.7637,103037.55499999999,101972.7637,103037.55499999999],[1231995600,103037.55499999999,103037.55499999999,97689.950400000002,97689.950400000002],[1232031600,97689.950400000002,97689.950400000002,96426.308000000005,96426.308000000005],[1232082000,95048.189499999993,98687.064599999998,94322.438099999999,98449.892699999997],[1232168400,98449.892699999997,99988.192299999995,98067.761599999998,99988.192299999995],[1232254800,99988.192299999995,99988.192299999995,99988.192299999995,99988.192299999995],[1232341200,99988.192299999995,99988.192299999995,99988.192299999995,99988.192299999995],[1232427600,99988.192299999995,99988.192299999995,99988.192299999995,99988.192299999995],[1232463600,96983.552599999995,96983.552599999995,96983.552599999995,96983.552599999995],[1232514000,96435.947700000004,96435.947700000004,92573.072100000005,92573.072100000005],[1232600400,92573.072100000005,97498.996700000003,92507.371400000004,97498.996700000003],[1232686800,95784.786300000007,95980.030499999993,94281.586599999995,95186.235000000001],[1232733600,95186.235000000001,95186.235000000001,93962.087299999999,95096.440400000007],[1232773200,96263.857199999999,96263.857199999999,94952.005799999999,95298.290900000007],[1232859600,95298.290900000007,95298.290900000007,95298.290900000007,95298.290900000007],[1232946000,95298.290900000007,95298.290900000007,95298.290900000007,95298.290900000007],[1232982000,97122.558000000005,97122.558000000005,97122.558000000005,97122.558000000005],[1233032400,98145.378100000002,98145.378100000002,96443.778900000005,96835.764299999995],[1233118800,96835.764299999995,97448.946500000005,96791.299899999998,97169.5429],[1233205200,98662.586599999995,100186.1087,98662.586599999995,100186.1087],[1233252000,100186.1087,100186.1087,97007.085500000001,97007.085500000001],[1233291600,96966.060800000007,97056.117400000003,96320.242400000003,96320.242400000003],[1233378000,96320.242400000003,96320.242400000003,93969.617400000003,93969.617400000003],[1233464400,93969.617400000003,93969.617400000003,93969.617400000003,93969.617400000003],[1233550800,93969.617400000003,93969.617400000003,93969.617400000003,93969.617400000003],[1233637200,92307.635999999999,94111.954899999997,92307.635999999999,94083.073699999994],[1233684000,94083.073699999994,94083.073699999994,93540.861999999994,93540.861999999994],[1233723600,93605.350099999996,94295.756800000003,93605.350099999996,94295.756800000003],[1233810000,94295.756800000003,95188.644499999995,92420.180500000002,92420.180500000002],[1233846000,92420.180500000002,92420.180500000002,91578.414099999995,91578.414099999995],[1233896400,92724.098100000003,94177.851200000005,92724.098100000003,94045.908200000005],[1233982800,94045.908200000005,97706.874800000005,94045.908200000005,97329.158599999995],[1234069200,97329.158599999995,97329.158599999995,97329.158599999995,97329.158599999995],[1234155600,97329.158599999995,97329.158599999995,97329.158599999995,97329.158599999995],[1234242000,97232.590899999996,98133.479200000002,97232.590899999996,97942.275899999993],[1234288800,97942.275899999993,98072.5337,95356.794200000004,95730.601699999999],[1234328400,94929.279399999999,94929.279399999999,93831.978099999993,93853.500899999999],[1234414800,93853.500899999999,95489.149099999995,93853.500899999999,95172.683199999999],[1234450800,95172.683199999999,95172.683199999999,93703.4035,93703.4035],[1234501200,94184.018100000001,95307.073499999999,93345.152499999997,95307.073499999999],[1234587600,95307.073499999999,96707.133700000006,95307.073499999999,95849.014999999999],[1234674000,95849.014999999999,95849.014999999999,95849.014999999999,95849.014999999999],[1234760400,95849.014999999999,95849.014999999999,95849.014999999999,95849.014999999999],[1234846800,95849.014999999999,95849.014999999999,95849.014999999999,95849.014999999999],[1234882800,92836.748300000007,92836.748300000007,92836.748300000007,92836.748300000007],[1234933200,92958.160900000003,92958.160900000003,92054.405100000004,92054.405100000004],[1235019600,92054.405100000004,92054.405100000004,90399.150999999998,90561.035699999993],[1235106000,91280.7022,91280.7022,88937.018299999996,88937.018299999996],[1235152800,88937.018299999996,88937.018299999996,85155.301200000002,85155.301200000002],[1235192400,85094.810500000007,86945.768899999995,85094.810500000007,86945.768899999995],[1235278800,86945.768899999995,86945.768899999995,86945.768899999995,86945.768899999995],[1235365200,86945.768899999995,86945.768899999995,86945.768899999995,86945.768899999995],[1235401200,87297.415599999993,87297.415599999993,87297.415599999993,87297.415599999993],[1235451600,85810.443700000003,85855.909499999994,84870.034799999994,84870.034799999994],[1235538000,84870.034799999994,87999.407699999996,84870.034799999994,87999.407699999996],[1235624400,86328.539099999995,86402.164799999999,85107.466400000005,85758.899000000005],[1235671200,85758.899000000005,86564.339099999997,85422.397500000006,85422.397500000006],[1235710800,85160.013099999996,85160.013099999996,83616.213399999993,83616.213399999993],[1235797200,83616.213399999993,84482.157099999997,83179.261100000003,83880.472399999999],[1235883600,83880.472399999999,83880.472399999999,83880.472399999999,83880.472399999999],[1235970000,83880.472399999999,83880.472399999999,83880.472399999999,83880.472399999999],[1236006000,81373.0389,81373.0389,81373.0389,81373.0389],[1236056400,80442.785900000003,80442.785900000003,78389.2065,78389.2065],[1236142800,78389.2065,79544.653699999995,77290.084000000003,77623.304000000004],[1236229200,78829.137799999997,80304.231700000004,78774.956099999996,80304.231700000004],[1236276000,80304.231700000004,80304.231700000004,77727.639200000005,77727.639200000005],[1236315600,77943.562099999996,77943.562099999996,76966.503700000001,76966.503700000001],[1236402000,76966.503700000001,78195.913700000005,75888.673500000004,77219.788499999995],[1236488400,77219.788499999995,77219.788499999995,77219.788499999995,77219.788499999995],[1236571200,77219.788499999995,77219.788499999995,77219.788499999995,77219.788499999995],[1236657600,77583.361499999999,77583.361499999999,75820.8272,75820.8272],[1236704400,75820.8272,79721.820800000001,75820.8272,79721.820800000001],[1236744000,79840.573300000004,80320.974900000001,79657.507199999993,80320.974900000001],[1236830400,80320.974900000001,81777.383400000006,79915.343999999997,80339.881399999998],[1236866400,80339.881399999998,80339.881399999998,80281.550700000007,80281.550700000007],[1236916800,81815.6296,86267.553799999994,81815.6296,86267.553799999994],[1237003200,86267.553799999994,86863.314899999998,85757.051500000001,86863.314899999998],[1237089600,86863.314899999998,86863.314899999998,86863.314899999998,86863.314899999998],[1237176000,86863.314899999998,86863.314899999998,86863.314899999998,86863.314899999998],[1237212000,87388.565799999997,87388.565799999997,87388.565799999997,87388.565799999997],[1237262400,87932.741200000004,90172.3505,87160.1106,87160.1106],[1237348800,87160.1106,91509.232499999998,87160.1106,91509.232499999998],[1237435200,91677.854999999996,95748.997399999993,91677.854999999996,95238.657399999996],[1237482000,95238.657399999996,95384.664000000004,94344.301300000006,94344.301300000006],[1237521600,94812.087,94812.087,94251.428599999999,94381.830600000001],[1237608000,94381.830600000001,94381.830600000001,92195.241599999994,92748.503899999996],[1237694400,92748.503899999996,92748.503899999996,92748.503899999996,92748.503899999996],[1237780800,92748.503899999996,92748.503899999996,92748.503899999996,92748.503899999996],[1237867200,95194.828200000004,100497.5506,95194.828200000004,100497.5506],[1237914000,100497.5506,100825.3765,99699.902400000006,100825.3765],[1237953600,100610.3995,100610.3995,98577.636499999993,98577.636499999993],[1238040000,98577.636499999993,101992.3676,97354.369099999996,100618.0416],[1238076000,100618.0416,101364.7478,100618.0416,101364.7478],[1238126400,102203.7257,103911.5858,102203.7257,103911.5858],[1238212800,103911.5858,103911.5858,101164.86870000001,101164.86870000001],[1238299200,101164.86870000001,101164.86870000001,101164.86870000001,101164.86870000001],[1238385600,101164.86870000001,101164.86870000001,101164.86870000001,101164.86870000001],[1238472000,96987.403300000005,97082.520099999994,96617.807000000001,96983.188999999998],[1238518800,96983.188999999998,99526.392800000001,96983.188999999998,99526.392800000001],[1238558400,100465.7167,100870.9068,99356.684500000003,99356.684500000003],[1238644800,99356.684500000003,100554.36440000001,97509.886400000003,100554.36440000001],[1238680800,100554.36440000001,104528.6594,100554.36440000001,104528.6594],[1238731200,105447.9886,105963.1516,104808.6106,104808.6106],[1238817600,104808.6106,106945.91559999999,104491.1952,106945.91559999999],[1238904000,106945.91559999999,106945.91559999999,106945.91559999999,106945.91559999999],[1238990400,106945.91559999999,106945.91559999999,106945.91559999999,106945.91559999999],[1239076800,105319.5652,105326.7464,104117.4624,105326.7464],[1239123600,105326.7464,105326.7464,103111.0626,103111.0626],[1239163200,102866.7741,102866.7741,101875.8958,101875.8958],[1239249600,101875.8958,103762.50719999999,101875.8958,103762.50719999999],[1239285600,103762.50719999999,107283.8094,103762.50719999999,107283.8094],[1239336000,107266.2092,109386.1825,107266.2092,109386.1825],[1239422400,109386.1825,109386.1825,109386.1825,109386.1825],[1239508800,109386.1825,109386.1825,109386.1825,109386.1825],[1239595200,109386.1825,109386.1825,109386.1825,109386.1825],[1239681600,107991.5992,110505.9666,107991.5992,110505.9666],[1239728400,110505.9666,111180.0298,108490.8707,108490.8707],[1239768000,108662.9232,109098.0295,108358.9923,108358.9923],[1239854400,108358.9923,110001.04059999999,108072.41650000001,110001.04059999999],[1239890400,110001.04059999999,110225.9262,110001.04059999999,110225.9262],[1239940800,109846.63219999999,112794.473,109846.63219999999,112501.4994],[1240027200,112501.4994,114019.63989999999,111772.17939999999,113493.63250000001],[1240113600,113493.63250000001,113493.63250000001,113493.63250000001,113493.63250000001],[1240200000,113493.63250000001,113493.63250000001,113493.63250000001,113493.63250000001],[1240236000,110660.58470000001,110660.58470000001,110660.58470000001,110660.58470000001],[1240286400,109149.269,109149.269,106900.34570000001,106900.34570000001],[1240372800,106900.34570000001,111203.1189,106900.34570000001,111203.1189],[1240459200,111176.9757,113246.9041,111176.9757,111737.3622],[1240506000,111737.3622,113092.91740000001,111737.3622,113092.91740000001],[1240545600,113068.3389,114499.6146,113068.3389,114499.6146],[1240632000,114499.6146,115697.9899,114499.6146,115237.71980000001],[1240718400,115237.71980000001,115237.71980000001,115237.71980000001,115237.71980000001],[1240804800,115237.71980000001,115237.71980000001,115237.71980000001,115237.71980000001],[1240840800,114146.45170000001,114146.45170000001,114146.45170000001,114146.45170000001],[1240891200,114529.8263,114968.2251,113072.6048,113920.4749],[1240977600,113920.4749,114907.64260000001,113350.01579999999,113961.1587],[1241064000,117800.57670000001,119710.8251,117800.57670000001,119192.7834],[1241110800,119192.7834,122754.4595,119192.7834,121641.4378],[1241150400,121031.43730000001,121490.448,120209.9525,120209.9525],[1241236800,120209.9525,125269.59970000001,120209.9525,125015.5239],[1241323200,125015.5239,125015.5239,125015.5239,125015.5239],[1241409600,125015.5239,125015.5239,125015.5239,125015.5239],[1241496000,128176.5564,131405.42110000001,128176.5564,131405.42110000001],[1241542800,131405.42110000001,133082.39559999999,131379.52220000001,131995.6851],[1241582400,132120.88399999999,133758.97990000001,132077.8406,133758.97990000001],[1241668800,133758.97990000001,136497.3346,133758.97990000001,134167.7366],[1241704800,134167.7366,136098.20079999999,134167.7366,136098.20079999999],[1241755200,133439.59580000001,133439.59580000001,130085.43580000001,130838.79059999999],[1241841600,130838.79059999999,137446.1997,130838.79059999999,137146.5791],[1241928000,137146.5791,137146.5791,137146.5791,137146.5791],[1242014400,137146.5791,137146.5791,137146.5791,137146.5791],[1242050400,133406.3273,133406.3273,133406.3273,133406.3273],[1242100800,135165.88339999999,135522.08749999999,133744.57089999999,133744.57089999999],[1242187200,133744.57089999999,133744.57089999999,130844.87609999999,132869.079],[1242273600,128990.31050000001,128990.31050000001,125106.86629999999,125106.86629999999],[1242320400,125106.86629999999,128140.00079999999,124927.62910000001,128140.00079999999],[1242360000,128032.4616,128456.89169999999,127878.3223,127878.3223],[1242446400,127878.3223,128361.2209,125200.9605,125200.9605],[1242532800,125200.9605,125200.9605,125200.9605,125200.9605],[1242619200,125200.9605,125200.9605,125200.9605,125200.9605],[1242655200,127496.2816,127496.2816,127496.2816,127496.2816],[1242705600,128818.91800000001,130931.7053,128552.81969999999,130931.7053],[1242792000,130931.7053,132062.5141,130053.4293,131194.27309999999],[1242878400,133497.53690000001,133497.53690000001,130172.572,130172.572],[1242925200,130172.572,130172.572,127128.9705,128168.2899],[1242964800,127935.53170000001,128241.1164,127466.60370000001,128241.1164],[1243051200,128241.1164,129302.91800000001,127884.4317,128175.67049999999],[1243137600,128175.67049999999,128175.67049999999,128175.67049999999,128175.67049999999],[1243224000,128175.67049999999,128175.67049999999,128175.67049999999,128175.67049999999],[1243310400,128175.67049999999,128175.67049999999,128175.67049999999,128175.67049999999],[1243346400,128901.9939,128901.9939,128901.9939,128901.9939],[1243396800,130944.9415,132953.79490000001,130944.9415,132953.79490000001],[1243483200,132953.79490000001,134312.1513,130623.285,130623.285],[1243569600,131461.45329999999,132689.59030000001,130358.9607,132689.59030000001],[1243616400,132689.59030000001,133860.16819999999,132689.59030000001,133733.18049999999],[1243656000,133980.106,134647.1059,133500.4657,134647.1059],[1243742400,134647.1059,134647.1059,134647.1059,134647.1059],[1243828800,134647.1059,134647.1059,134647.1059,134647.1059],[1243864800,138332.5238,138332.5238,138332.5238,138332.5238],[1243915200,138399.69690000001,139045.92689999999,138399.69690000001,138952.6593],[1244001600,138952.6593,142788.50529999999,138952.6593,142788.50529999999],[1244088000,144826.77280000001,145779.79209999999,144396.71059999999,145224.09340000001],[1244134800,145224.09340000001,147718.7004,145224.09340000001,147718.7004],[1244174400,147782.76199999999,147988.3064,147319.01819999999,147988.3064],[1244260800,147988.3064,148690.7378,146932.43220000001,147819.6489],[1244347200,147819.6489,147819.6489,147819.6489,147819.6489],[1244433600,147819.6489,147819.6489,147819.6489,147819.6489],[1244520000,144144.07560000001,147197.7837,144144.07560000001,147197.7837],[1244566800,147197.7837,148675.37289999999,147197.7837,148675.37289999999],[1244606400,148862.99069999999,148862.99069999999,148086.23730000001,148086.23730000001],[1244692800,148086.23730000001,149426.29509999999,147404.95009999999,149426.29509999999],[1244728800,149426.29509999999,149478.64749999999,149426.29509999999,149478.64749999999],[1244779200,149473.19270000001,149935.54250000001,148918.02590000001,148918.02590000001],[1244865600,148918.02590000001,149089.7562,147287.1134,149089.7562],[1244952000,149089.7562,149089.7562,149089.7562,149089.7562],[1245038400,149089.7562,149089.7562,149089.7562,149089.7562],[1245074400,145496.44,145496.44,145496.44,145496.44],[1245124800,144220.84460000001,144938.7727,144167.05720000001,144938.7727],[1245211200,144938.7727,145574.7041,141910.0662,141910.0662],[1245297600,141292.83499999999,143101.04930000001,141018.41529999999,142165.81080000001],[1245344400,142165.81080000001,143043.00810000001,141942.18640000001,143043.00810000001],[1245384000,143639.2255,143657.59719999999,143481.45550000001,143481.45550000001],[1245470400,143481.45550000001,144893.6623,143481.45550000001,144893.6623],[1245556800,144893.6623,144893.6623,144893.6623,144893.6623],[1245643200,144893.6623,144893.6623,144893.6623,144893.6623],[1245679200,140948.06210000001,140948.06210000001,140948.06210000001,140948.06210000001],[1245729600,140065.78700000001,140065.78700000001,137139.68049999999,137139.68049999999],[1245816000,137139.68049999999,137900.96489999999,134689.71599999999,136907.0423],[1245902400,138820.9283,140760.47889999999,138820.9283,139848.81020000001],[1245949200,139848.81020000001,142667.9166,139848.81020000001,142652.19680000001],[1245988800,143028.51670000001,144110.84080000001,142821.84880000001,144110.84080000001],[1246075200,144110.84080000001,146312.37669999999,143787.43040000001,146312.37669999999],[1246161600,146312.37669999999,146312.37669999999,146312.37669999999,146312.37669999999],[1246248000,146312.37669999999,146312.37669999999,146312.37669999999,146312.37669999999],[1246334400,146438.8786,150912.9454,146438.8786,149725.52249999999],[1246381200,149725.52249999999,150129.7519,149419.59589999999,149781.905],[1246420800,149440.33110000001,150189.58480000001,149440.33110000001,149442.9939],[1246507200,149442.9939,152775.58059999999,149442.9939,152298.93840000001],[1246543200,152298.93840000001,152298.93840000001,147992.1243,147992.1243],[1246593600,148091.26930000001,148310.00030000001,147144.12270000001,147144.12270000001],[1246680000,147144.12270000001,147144.12270000001,147144.12270000001,147144.12270000001],[1246766400,147144.12270000001,147144.12270000001,147144.12270000001,147144.12270000001],[1246852800,147144.12270000001,147144.12270000001,147144.12270000001,147144.12270000001],[1246939200,145587.5374,146612.033,144740.1778,146612.033],[1246986000,146612.033,146612.033,144849.41409999999,144849.41409999999],[1247025600,145584.2934,145584.2934,143613.42499999999,143613.42499999999],[1247112000,143613.42499999999,143613.42499999999,139583.79550000001,140850.166],[1247148000,140850.166,141095.85759999999,140850.166,141095.85759999999],[1247198400,141791.27720000001,142807.5624,141473.26819999999,141473.26819999999],[1247284800,141473.26819999999,141633.2966,140188.61429999999,141633.2966],[1247371200,141633.2966,141633.2966,141633.2966,141633.2966],[1247457600,141633.2966,141633.2966,141633.2966,141633.2966],[1247544000,141983.51319999999,146527.3749,141983.51319999999,146527.3749],[1247590800,146527.3749,147314.3812,145647.905,147314.3812],[1247630400,147442.79790000001,147551.16620000001,147440.51060000001,147551.16620000001],[1247716800,147551.16620000001,153789.337,147551.16620000001,153434.59779999999],[1247752800,153434.59779999999,153465.54430000001,153434.59779999999,153465.54430000001],[1247803200,153082.52919999999,155744.4693,152894.57990000001,155744.4693],[1247889600,155744.4693,155744.4693,153722.13500000001,153981.23970000001],[1247976000,153981.23970000001,153981.23970000001,153981.23970000001,153981.23970000001],[1248062400,153981.23970000001,153981.23970000001,153981.23970000001,153981.23970000001],[1248098400,155874.49609999999,155874.49609999999,155874.49609999999,155874.49609999999],[1248148800,155454.05809999999,156846.5282,155454.05809999999,156846.5282],[1248235200,156846.5282,156917.77429999999,155250.70790000001,156917.77429999999],[1248321600,158463.83360000001,160001.39730000001,158463.83360000001,159510.4699],[1248368400,159510.4699,165152.8095,159510.4699,165152.8095],[1248408000,165071.31719999999,165410.06229999999,165071.31719999999,165305.1483],[1248494400,165305.1483,166607.66070000001,164306.20060000001,166607.66070000001],[1248580800,166607.66070000001,166607.66070000001,166607.66070000001,166607.66070000001],[1248667200,166607.66070000001,166607.66070000001,166607.66070000001,166607.66070000001],[1248703200,167083.13440000001,167083.13440000001,167083.13440000001,167083.13440000001],[1248753600,167024.39629999999,167876.56330000001,166784.04389999999,167876.56330000001],[1248840000,167876.56330000001,168792.4399,166621.04089999999,168792.4399],[1248926400,168145.64910000001,168271.13680000001,166665.29579999999,167203.86730000001],[1248973200,167203.86730000001,171897.5637,167203.86730000001,170173.20869999999],[1249012800,171151.81909999999,171470.78419999999,170649.64559999999,170649.64559999999],[1249099200,170649.64559999999,171586.5765,170303.03909999999,170303.03909999999],[1249185600,170303.03909999999,170303.03909999999,170303.03909999999,170303.03909999999],[1249272000,170303.03909999999,170303.03909999999,170303.03909999999,170303.03909999999],[1249358400,170869.12169999999,173454.21100000001,170869.12169999999,173454.21100000001],[1249405200,173454.21100000001,174765.60399999999,172894.27660000001,174765.60399999999],[1249444800,173856.6979,174296.9265,173856.6979,174296.9265],[1249531200,174296.9265,174296.9265,171544.51209999999,173163.50659999999],[1249567200,173163.50659999999,173163.50659999999,172988.28700000001,172988.28700000001],[1249617600,172128.1488,172128.1488,170191.20250000001,170316.6165],[1249704000,170316.6165,177786.02309999999,170316.6165,176692.72719999999],[1249790400,176692.72719999999,176692.72719999999,176692.72719999999,176692.72719999999],[1249876800,176692.72719999999,176692.72719999999,176692.72719999999,176692.72719999999],[1249963200,176552.52590000001,177056.27290000001,174978.5233,175481.52480000001],[1250010000,175481.52480000001,175481.52480000001,171926.17259999999,171926.17259999999],[1250049600,172406.9632,172846.75539999999,172406.9632,172488.1404],[1250136000,172488.1404,177169.9901,172488.1404,176092.62640000001],[1250172000,176092.62640000001,176092.62640000001,175337.32389999999,175337.32389999999],[1250222400,176970.43400000001,177445.50940000001,176752.27369999999,177174.08679999999],[1250308800,177174.08679999999,177174.08679999999,172269.8107,173672.48850000001],[1250395200,173672.48850000001,173672.48850000001,173672.48850000001,173672.48850000001],[1250481600,173672.48850000001,173672.48850000001,173672.48850000001,173672.48850000001],[1250568000,168796.51749999999,170319.80850000001,168796.51749999999,169130.21789999999],[1250614800,169130.21789999999,172656.2591,169130.21789999999,172656.2591],[1250654400,172456.53140000001,173082.50260000001,172456.53140000001,173082.50260000001],[1250740800,173082.50260000001,173791.18090000001,171585.3394,173791.18090000001],[1250776800,173791.18090000001,175231.49919999999,173791.18090000001,175231.49919999999],[1250827200,175411.86730000001,175898.5025,174675.764,175898.5025],[1250913600,175898.5025,179906.26819999999,175898.5025,179906.26819999999],[1251000000,179906.26819999999,179906.26819999999,179906.26819999999,179906.26819999999],[1251086400,179906.26819999999,179906.26819999999,179906.26819999999,179906.26819999999],[1251122400,181854.86499999999,181854.86499999999,181854.86499999999,181854.86499999999],[1251172800,181951.87710000001,181951.87710000001,180291.0233,180291.0233],[1251259200,180291.0233,182050.96549999999,180291.0233,181059.82999999999],[1251345600,180038.5509,181326.84830000001,180038.5509,180640.17800000001],[1251392400,180640.17800000001,180640.17800000001,177727.16039999999,179146.58230000001],[1251432000,179953.5024,181051.76250000001,179953.5024,181051.76250000001],[1251518400,181051.76250000001,182044.12580000001,179786.47270000001,180423.85740000001],[1251604800,180423.85740000001,180423.85740000001,180423.85740000001,180423.85740000001],[1251691200,180423.85740000001,180423.85740000001,180423.85740000001,180423.85740000001],[1251777600,177976.31700000001,178616.9785,177976.31700000001,178616.9785],[1251824400,178616.9785,179433.02059999999,173833.99840000001,173833.99840000001],[1251864000,173717.87669999999,173717.87669999999,172334.5036,172334.5036],[1251950400,172334.5036,172756.6274,171525.72630000001,171525.72630000001],[1251986400,171525.72630000001,172254.59,171525.72630000001,172254.59],[1252036800,171396.36079999999,173695.9129,171396.36079999999,173695.9129],[1252123200,173695.9129,175877.16279999999,173490.0863,175877.16279999999],[1252209600,175877.16279999999,175877.16279999999,175877.16279999999,175877.16279999999],[1252296000,175877.16279999999,175877.16279999999,175877.16279999999,175877.16279999999],[1252382400,175877.16279999999,175877.16279999999,175877.16279999999,175877.16279999999],[1252468800,176862.14499999999,178295.40590000001,176862.14499999999,177378.61129999999],[1252515600,177378.61129999999,181059.99340000001,177378.61129999999,181059.99340000001],[1252555200,181302.17170000001,181302.17170000001,179794.74059999999,180450.79949999999],[1252641600,180450.79949999999,183782.7929,180077.0025,183782.7929],[1252677600,183782.7929,184493.21650000001,183782.7929,184493.21650000001],[1252728000,183897.8162,183897.8162,182817.2647,183296.1562],[1252814400,183296.1562,183296.1562,183296.1562,183296.1562],[1252900800,183296.1562,183296.1562,183296.1562,183296.1562],[1252987200,183258.0601,185966.43479999999,183258.0601,185966.43479999999],[1253034000,185966.43479999999,185966.43479999999,185363.92180000001,185753.81140000001],[1253073600,186238.43489999999,186605.68400000001,186148.59330000001,186605.68400000001],[1253160000,186605.68400000001,191686.8811,186605.68400000001,191686.8811],[1253196000,191686.8811,192827.2806,191686.8811,192827.2806],[1253246400,192857.22510000001,192857.22510000001,190512.87950000001,191759.32500000001],[1253332800,191759.32500000001,192280.25169999999,190924.98869999999,191774.7254],[1253419200,191774.7254,191774.7254,191774.7254,191774.7254],[1253505600,191774.7254,191774.7254,191774.7254,191774.7254],[1253541600,190380.2997,190380.2997,190380.2997,190380.2997],[1253592000,189412.11929999999,190476.2254,189412.11929999999,190362.97630000001],[1253678400,190362.97630000001,193883.50459999999,190362.97630000001,193378.8707],[1253764800,193055.99669999999,193295.0624,189995.14970000001,189995.14970000001],[1253811600,189995.14970000001,190178.80989999999,185045.1931,185045.1931],[1253851200,184975.2635,185529.89129999999,184975.2635,185497.6673],[1253937600,185497.6673,186148.861,184711.07999999999,185410.46280000001],[1254024000,185410.46280000001,185410.46280000001,185410.46280000001,185410.46280000001],[1254110400,185410.46280000001,185410.46280000001,185410.46280000001,185410.46280000001],[1254196800,188341.39430000001,191265.78409999999,188341.39430000001,191265.78409999999],[1254243600,191265.78409999999,193251.851,191226.81109999999,192009.01740000001],[1254283200,192450.5159,192450.5159,191441.17929999999,191441.17929999999],[1254369600,191441.17929999999,191545.4889,188538.6096,190492.57279999999],[1254405600,190492.57279999999,190492.57279999999,189637.7585,189637.7585],[1254456000,189566.08790000001,190459.5577,186273.4001,186273.4001],[1254542400,186273.4001,186994.39730000001,182735.31099999999,186064.42800000001],[1254628800,186064.42800000001,186064.42800000001,186064.42800000001,186064.42800000001],[1254715200,186064.42800000001,186064.42800000001,186064.42800000001,186064.42800000001],[1254751200,187969.99590000001,187969.99590000001,187969.99590000001,187969.99590000001],[1254801600,188381.90849999999,189891.0955,188147.16510000001,189891.0955],[1254888000,189891.0955,193328.18890000001,189891.0955,192214.98300000001],[1254974400,191787.6715,192721.3406,191646.24309999999,192721.3406],[1255021200,192721.3406,196574.8284,192721.3406,196161.91],[1255060800,195765.5816,195765.5816,195191.25889999999,195191.25889999999],[1255147200,195191.25889999999,197255.712,195191.25889999999,197255.712],[1255233600,197255.712,197255.712,197255.712,197255.712],[1255320000,197255.712,197255.712,197255.712,197255.712],[1255356000,198356.1905,198356.1905,198356.1905,198356.1905],[1255406400,198435.01980000001,198436.7892,196948.86919999999,197100.20850000001],[1255492800,197100.20850000001,197100.20850000001,194853.7616,196316.2501],[1255579200,199321.36619999999,201171.18290000001,199321.36619999999,201171.18290000001],[1255626000,201171.18290000001,201171.18290000001,198741.6966,198741.6966],[1255665600,198995.56150000001,200096.98569999999,198995.56150000001,199913.34539999999],[1255752000,199913.34539999999,199913.34539999999,196195.77770000001,197404.86040000001],[1255838400,197404.86040000001,197404.86040000001,197404.86040000001,197404.86040000001],[1255924800,197404.86040000001,197404.86040000001,197404.86040000001,197404.86040000001],[1255960800,197637.03339999999,197637.03339999999,197637.03339999999,197637.03339999999],[1256011200,198868.12179999999,200586.53829999999,198868.12179999999,199794.81359999999],[1256097600,199794.81359999999,199794.81359999999,196755.84539999999,197650.3847],[1256184000,200360.12789999999,201132.65729999999,196763.09570000001,196763.09570000001],[1256230800,196763.09570000001,196763.09570000001,195638.59539999999,196355.43489999999],[1256270400,196660.1673,198909.58859999999,196660.1673,198909.58859999999],[1256356800,198909.58859999999,199095.0673,194262.1876,194262.1876],[1256443200,194262.1876,194262.1876,194262.1876,194262.1876],[1256529600,194262.1876,194262.1876,194262.1876,194262.1876],[1256565600,196215.25949999999,196215.25949999999,196215.25949999999,196215.25949999999],[1256616000,195948.54699999999,195948.54699999999,190777.53829999999,190777.53829999999],[1256702400,190777.53829999999,191507.7861,188234.59390000001,188234.59390000001],[1256788800,186587.75349999999,186587.75349999999,181231.4326,181231.4326],[1256835600,181231.4326,186751.4547,181231.4326,186751.4547],[1256875200,186910.43799999999,187393.9883,186910.43799999999,186913.0589],[1256961600,186913.0589,186913.0589,181645.47289999999,182345.1949],[1257048000,182345.1949,182345.1949,182345.1949,182345.1949],[1257138000,182345.1949,182345.1949,182345.1949,182345.1949],[1257224400,183089.64939999999,184159.25380000001,179218.50140000001,181465.46400000001],[1257271200,181465.46400000001,181509.59160000001,180858.12520000001,181437.64749999999],[1257310800,182390.56789999999,184168.23800000001,182390.56789999999,184168.23800000001],[1257397200,184168.23800000001,186592.37100000001,182326.5417,182326.5417],[1257433200,182326.5417,185661.22,182326.5417,185661.22],[1257483600,185791.60459999999,187159.1544,184737.99470000001,187159.1544],[1257570000,187159.1544,187604.33259999999,186438.12770000001,187323.72399999999],[1257656400,187323.72399999999,187323.72399999999,187323.72399999999,187323.72399999999],[1257742800,187323.72399999999,187323.72399999999,187323.72399999999,187323.72399999999],[1257829200,189230.06150000001,190915.13080000001,189230.06150000001,190915.13080000001],[1257876000,190915.13080000001,191407.96669999999,190214.74770000001,190290.08530000001],[1257915600,190156.64189999999,190864.39799999999,190156.64189999999,190451.74369999999],[1258002000,190451.74369999999,193765.39120000001,190451.74369999999,193765.39120000001],[1258038000,193765.39120000001,194037.14230000001,193765.39120000001,194037.14230000001],[1258088400,193981.95670000001,193981.95670000001,190101.09580000001,190101.09580000001],[1258174800,190101.09580000001,190101.09580000001,186589.5808,188914.9823],[1258261200,188914.9823,188914.9823,188914.9823,188914.9823],[1258347600,188914.9823,188914.9823,188914.9823,188914.9823],[1258434000,191840.10060000001,193371.65640000001,191840.10060000001,192944.02179999999],[1258480800,192944.02179999999,192944.02179999999,192020.9706,192672.20790000001],[1258520400,192916.96679999999,192916.96679999999,192352.91190000001,192667.0092],[1258606800,192667.0092,192667.0092,191342.01749999999,192233.00769999999],[1258642800,192233.00769999999,192233.00769999999,188893.34229999999,188893.34229999999],[1258693200,187912.58230000001,189394.30900000001,187912.58230000001,189394.30900000001],[1258779600,189394.30900000001,190046.08960000001,188124.18049999999,190046.08960000001],[1258866000,190046.08960000001,190046.08960000001,190046.08960000001,190046.08960000001],[1258952400,190046.08960000001,190046.08960000001,190046.08960000001,190046.08960000001],[1259038800,194365.52970000001,194365.52970000001,193232.92079999999,193232.92079999999],[1259085600,193232.92079999999,193232.92079999999,190909.4167,191074.7518],[1259125200,191066.93599999999,192495.2175,191066.93599999999,192495.2175],[1259211600,192495.2175,194358.33910000001,192495.2175,194091.3854],[1259298000,194091.3854,194091.3854,194091.3854,194091.3854],[1259384400,190188.85500000001,192036.69260000001,189944.011,189944.011],[1259470800,189944.011,189944.011,189944.011,189944.011],[1259557200,189944.011,189944.011,189944.011,189944.011],[1259643600,189154.61470000001,190803.70790000001,187695.21189999999,190803.70790000001],[1259690400,190803.70790000001,197457.45509999999,190803.70790000001,197076.72029999999],[1259730000,198098.87330000001,198098.87330000001,197104.07060000001,198057.46410000001],[1259816400,198057.46410000001,206191.6281,198057.46410000001,204391.68830000001],[1259852400,204391.68830000001,204391.68830000001,203565.20670000001,203565.20670000001],[1259902800,203327.95980000001,203327.95980000001,198586.49660000001,198586.49660000001],[1259989200,198586.49660000001,203441.80609999999,198586.49660000001,201652.87109999999],[1260075600,201652.87109999999,201652.87109999999,201652.87109999999,201652.87109999999],[1260162000,201652.87109999999,201652.87109999999,201652.87109999999,201652.87109999999],[1260198000,203542.32889999999,203542.32889999999,203542.32889999999,203542.32889999999],[1260248400,204444.68160000001,205481.14079999999,203319.80300000001,203843.158],[1260334800,203843.158,203843.158,200422.05100000001,201198.76120000001],[1260421200,199624.25779999999,202288.24960000001,198976.85490000001,202288.24960000001],[1260468000,202288.24960000001,204406.43960000001,202288.24960000001,204406.43960000001],[1260507600,203852.84330000001,204341.28030000001,202875.10949999999,202875.10949999999],[1260594000,202875.10949999999,204434.6728,202686.07560000001,204364.27480000001],[1260680400,204364.27480000001,204364.27480000001,204364.27480000001,204364.27480000001],[1260766800,204364.27480000001,204364.27480000001,204364.27480000001,204364.27480000001],[1260802800,204590.39009999999,204590.39009999999,204590.39009999999,204590.39009999999],[1260853200,204184.9939,205832.927,204184.9939,205711.90059999999],[1260939600,205711.90059999999,206509.7064,203938.6606,204144.38440000001],[1261026000,206225.75229999999,206618.57000000001,205081.97,205081.97],[1261072800,205081.97,205081.97,202826.6569,202826.6569],[1261112400,203470.85980000001,203470.85980000001,202593.2598,202593.2598],[1261198800,202593.2598,203591.2175,201974.4688,203182.1348],[1261285200,203182.1348,203182.1348,203182.1348,203182.1348],[1261371600,203182.1348,203182.1348,203182.1348,203182.1348],[1261407600,205070.01370000001,205070.01370000001,205070.01370000001,205070.01370000001],[1261458000,205425.60889999999,205600.72219999999,205419.2279,205596.8075],[1261544400,205596.8075,206547.05710000001,205596.8075,206247.05119999999],[1261630800,207592.7763,209120.49110000001,207131.92559999999,209120.49110000001],[1261677600,209120.49110000001,210270.0307,209120.49110000001,210270.0307],[1261717200,210270.0307,210270.0307,210270.0307,210270.0307],[1261803600,210270.0307,210270.0307,210270.0307,210270.0307],[1261890000,210270.0307,210270.0307,210270.0307,210270.0307],[1261976400,210270.0307,210270.0307,210270.0307,210270.0307],[1262012400,209822.94099999999,209822.94099999999,209822.94099999999,209822.94099999999],[1262062800,209508.7452,209616.37280000001,209053.44899999999,209280.236],[1262149200,209280.236,210208.96840000001,209156.39600000001,210208.96840000001],[1262235600,209720.35769999999,209773.2225,208112.93359999999,209773.2225],[1262282400,209773.2225,210384.58259999999,209773.2225,210139.75880000001],[1262322000,210234.3014,210234.3014,207890.19190000001,207890.19190000001],[1262408400,207890.19190000001,207890.19190000001,207890.19190000001,207890.19190000001],[1262494800,207890.19190000001,207890.19190000001,207890.19190000001,207890.19190000001],[1262581200,207890.19190000001,207890.19190000001,207890.19190000001,207890.19190000001],[1262667600,210370.5343,211856.6151,210370.5343,211856.6151],[1262714400,211856.6151,212744.39000000001,211201.39660000001,212163.79380000001],[1262754000,211825.47440000001,211869.67480000001,211429.31080000001,211869.67480000001],[1262840400,211869.67480000001,213045.72690000001,211591.75440000001,211591.75440000001],[1262876400,211591.75440000001,211591.75440000001,211531.772,211531.772],[1262926800,212668.91699999999,214826.0355,212616.58170000001,214826.0355],[1263013200,214826.0355,216305.51949999999,214755.7206,216305.51949999999],[1263099600,216305.51949999999,216305.51949999999,216305.51949999999,216305.51949999999],[1263186000,216305.51949999999,216305.51949999999,216305.51949999999,216305.51949999999],[1263222000,217209.2328,217209.2328,217209.2328,217209.2328],[1263272400,217522.66029999999,217906.6874,216298.4313,217906.6874],[1263358800,217906.6874,217906.6874,214967.15210000001,214967.15210000001],[1263445200,215654.09640000001,217011.851,215134.3425,216455.0779],[1263492000,216455.0779,217618.8144,216455.0779,217618.8144],[1263531600,218016.26620000001,218460.91339999999,218016.26620000001,218285.88039999999],[1263618000,218285.88039999999,218285.88039999999,215692.05669999999,216787.61730000001],[1263704400,216787.61730000001,216787.61730000001,216787.61730000001,216787.61730000001],[1263790800,216787.61730000001,216787.61730000001,216787.61730000001,216787.61730000001],[1263877200,216787.61730000001,216787.61730000001,216787.61730000001,216787.61730000001],[1263913200,218554.90969999999,218554.90969999999,218554.90969999999,218554.90969999999],[1263963600,219868.60879999999,220987.76120000001,219292.41560000001,220987.76120000001],[1264050000,220987.76120000001,220987.76120000001,217644.55429999999,218936.88500000001],[1264136400,219665.4148,219665.4148,215624.68669999999,215871.64749999999],[1264183200,215871.64749999999,215871.64749999999,215064.0074,215780.772],[1264222800,215178.4602,215178.4602,212491.6778,212491.6778],[1264309200,212491.6778,212491.6778,212491.6778,212491.6778],[1264395600,212491.6778,212491.6778,212491.6778,212491.6778],[1264482000,214084.22440000001,214084.22440000001,212285.59400000001,213598.66459999999],[1264528800,213598.66459999999,214196.1593,212536.51190000001,214196.1593],[1264568400,214308.32819999999,214308.32819999999,211370.62239999999,211370.62239999999],[1264654800,211370.62239999999,213330.7187,210892.41080000001,213330.7187],[1264690800,213330.7187,213330.7187,213176.35889999999,213176.35889999999],[1264741200,212313.1398,212313.1398,210961.32939999999,211603.57980000001],[1264827600,211603.57980000001,213166.7298,209207.71410000001,209207.71410000001],[1264914000,209207.71410000001,209207.71410000001,209207.71410000001,209207.71410000001],[1265000400,209207.71410000001,209207.71410000001,209207.71410000001,209207.71410000001],[1265086800,210325.2542,211587.29569999999,210325.2542,211587.29569999999],[1265133600,211587.29569999999,213059.1918,211516.6563,213059.1918],[1265173200,212713.52929999999,213864.9356,212713.52929999999,213864.9356],[1265259600,213864.9356,213864.9356,211443.25940000001,211492.56719999999],[1265295600,211492.56719999999,211492.56719999999,208181.37580000001,208181.37580000001],[1265346000,206964.97820000001,206985.49230000001,204600.72870000001,204600.72870000001],[1265432400,204600.72870000001,205334.337,201161.6372,205334.337],[1265518800,205334.337,205334.337,205334.337,205334.337],[1265605200,205334.337,205334.337,205334.337,205334.337],[1265691600,204047.74460000001,206123.0998,203387.9437,203387.9437],[1265738400,203387.9437,206455.51879999999,203387.9437,206455.51879999999],[1265778000,206313.41070000001,206842.62760000001,206039.092,206842.62760000001],[1265864400,206842.62760000001,206842.62760000001,204895.9074,206262.32709999999],[1265900400,206262.32709999999,206262.32709999999,205770.63690000001,205770.63690000001],[1265950800,205170.22450000001,208813.97210000001,205170.22450000001,208813.97210000001],[1266037200,208813.97210000001,209799.7788,206818.0552,209799.7788],[1266123600,209799.7788,209799.7788,209799.7788,209799.7788],[1266210000,209799.7788,209799.7788,209799.7788,209799.7788],[1266296400,209799.7788,209799.7788,209799.7788,209799.7788],[1266332400,210021.24249999999,210021.24249999999,210021.24249999999,210021.24249999999],[1266382800,210551.1955,212661.33809999999,210551.1955,212661.33809999999],[1266469200,212661.33809999999,213596.1292,212661.33809999999,213596.1292],[1266555600,214302.99739999999,216384.17929999999,214302.99739999999,216384.17929999999],[1266602400,216384.17929999999,217346.17999999999,215479.08420000001,217346.17999999999],[1266642000,217228.95480000001,217241.54879999999,217135.94349999999,217135.94349999999],[1266728400,217135.94349999999,217135.94349999999,217135.94349999999,217135.94349999999],[1266814800,217135.94349999999,217135.94349999999,217135.94349999999,217135.94349999999],[1266901200,217472.8634,218188.22260000001,217406.05790000001,218013.7519],[1266948000,218013.7519,218013.7519,214911.3328,214911.3328],[1266987600,214713.90789999999,214962.94589999999,214713.90789999999,214845.98999999999],[1267074000,214845.98999999999,217134.9368,214845.98999999999,216067.5097],[1267110000,216067.5097,216067.5097,213631.3683,213631.3683],[1267160400,214046.92000000001,216039.59959999999,213664.9086,216039.59959999999],[1267246800,216039.59959999999,216352.5711,215217.538,216174.14739999999],[1267333200,216174.14739999999,216174.14739999999,216174.14739999999,216174.14739999999],[1267419600,216174.14739999999,216174.14739999999,216174.14739999999,216174.14739999999],[1267455600,217893.1024,217893.1024,217893.1024,217893.1024],[1267506000,218585.53109999999,218890.9982,218280.9559,218890.9982],[1267592400,218890.9982,220925.66819999999,218890.9982,220027.15960000001],[1267678800,220811.7311,221844.95809999999,220811.7311,220906.0062],[1267725600,220906.0062,221414.39689999999,220502.49299999999,220845.64110000001],[1267765200,220772.31909999999,221723.96479999999,220772.31909999999,221723.96479999999],[1267851600,221723.96479999999,226100.14920000001,221723.96479999999,226100.14920000001],[1267938000,226100.14920000001,226100.14920000001,226100.14920000001,226100.14920000001],[1268024400,226100.14920000001,226100.14920000001,226100.14920000001,226100.14920000001],[1268110800,225654.39449999999,227268.6801,225654.39449999999,227268.6801],[1268157600,227268.6801,229384.16949999999,226930.11139999999,229384.16949999999],[1268197200,229257.2139,229257.2139,228949.34220000001,228949.34220000001],[1268283600,228949.34220000001,230175.7439,228949.34220000001,230175.7439],[1268319600,230175.7439,230175.7439,228269.7795,228269.7795],[1268370000,229713.2585,231358.31709999999,229565.32740000001,231358.31709999999],[1268456400,231358.31709999999,231827.79149999999,230540.61470000001,231725.3953],[1268542800,231725.3953,231725.3953,231725.3953,231725.3953],[1268625600,231725.3953,231725.3953,231725.3953,231725.3953],[1268661600,231438.7868,231438.7868,231438.7868,231438.7868],[1268712000,231270.6654,231668.64129999999,230169.4915,231668.64129999999],[1268798400,231668.64129999999,233438.0871,231622.14129999999,233438.0871],[1268884800,234717.4547,235675.50450000001,234717.4547,235368.04370000001],[1268931600,235368.04370000001,235842.59330000001,235235.15460000001,235361.87040000001],[1268971200,235062.0803,235062.0803,234951.86660000001,234951.86660000001],[1269057600,234951.86660000001,234951.86660000001,232344.7579,233128.39180000001],[1269144000,233128.39180000001,233128.39180000001,233128.39180000001,233128.39180000001],[1269230400,233128.39180000001,233128.39180000001,233128.39180000001,233128.39180000001],[1269316800,232226.1943,236579.91380000001,232226.1943,236579.91380000001],[1269363600,236579.91380000001,236976.3315,236234.07579999999,236976.3315],[1269403200,237144.51670000001,239016.17999999999,237144.51670000001,239016.17999999999],[1269489600,239016.17999999999,239081.2427,237867.06270000001,237867.06270000001],[1269525600,237867.06270000001,238695.73550000001,237867.06270000001,238695.73550000001],[1269576000,238553.99530000001,240609.59789999999,236970.92600000001,236970.92600000001],[1269662400,236970.92600000001,238578.97820000001,236559.66209999999,236667.82449999999],[1269748800,236667.82449999999,236667.82449999999,236667.82449999999,236667.82449999999],[1269835200,236667.82449999999,236667.82449999999,236667.82449999999,236667.82449999999],[1269921600,237905.7151,238655.64850000001,237905.7151,238399.35680000001],[1269968400,238399.35680000001,240266.88759999999,238399.35680000001,239190.71710000001],[1270008000,238755.89679999999,239240.3959,238755.89679999999,238833.30059999999],[1270094400,238833.30059999999,239857.9278,237555.86720000001,237555.86720000001],[1270130400,237555.86720000001,240740.6208,237555.86720000001,240740.6208],[1270180800,240304.0442,240847.65460000001,239383.4026,240847.65460000001],[1270267200,240847.65460000001,240847.65460000001,240847.65460000001,240847.65460000001],[1270353600,240847.65460000001,240847.65460000001,240847.65460000001,240847.65460000001],[1270440000,240847.65460000001,240847.65460000001,240847.65460000001,240847.65460000001],[1270526400,242695.28200000001,244507.55429999999,242695.28200000001,244507.55429999999],[1270573200,244507.55429999999,245691.88589999999,244271.82250000001,245646.492],[1270612800,245687.75399999999,246185.872,245687.75399999999,245733.58660000001],[1270699200,245733.58660000001,246469.06909999999,245019.9993,245019.9993],[1270735200,245019.9993,245019.9993,243257.2182,243257.2182],[1270785600,243983.62150000001,245885.00510000001,243983.62150000001,245657.08590000001],[1270872000,245657.08590000001,245837.88140000001,245244.79399999999,245837.88140000001],[1270958400,245837.88140000001,245837.88140000001,245837.88140000001,245837.88140000001],[1271044800,245837.88140000001,245837.88140000001,245837.88140000001,245837.88140000001],[1271080800,245854.44589999999,245854.44589999999,245854.44589999999,245854.44589999999],[1271131200,246416.0246,246416.0246,245271.7622,245271.7622],[1271217600,245271.7622,246467.63440000001,245019.0662,246467.63440000001],[1271304000,247998.02119999999,250780.9001,247998.02119999999,250780.9001],[1271350800,250780.9001,251854.7481,250587.8443,251189.5007],[1271390400,251584.2237,252141.83840000001,251584.2237,252127.75440000001],[1271476800,252127.75440000001,252127.75440000001,247725.95670000001,248420.14989999999],[1271563200,248420.14989999999,248420.14989999999,248420.14989999999,248420.14989999999],[1271649600,248420.14989999999,248420.14989999999,248420.14989999999,248420.14989999999],[1271685600,248909.91450000001,248909.91450000001,248909.91450000001,248909.91450000001],[1271736000,249126.913,249126.913,246279.7482,248711.08100000001],[1271822400,248711.08100000001,251711.6716,248711.08100000001,251711.6716],[1271908800,251901.49309999999,252771.26680000001,251584.88519999999,252771.26680000001],[1271955600,252771.26680000001,252831.36679999999,250137.50219999999,252831.36679999999],[1271995200,254263.21849999999,255165.69829999999,254155.4528,255165.69829999999],[1272081600,255165.69829999999,256927.8217,255097.47080000001,256927.8217],[1272168000,256927.8217,256927.8217,256927.8217,256927.8217],[1272254400,256927.8217,256927.8217,256927.8217,256927.8217],[1272290400,258007.18059999999,258007.18059999999,258007.18059999999,258007.18059999999],[1272340800,258755.1293,258755.1293,257159.04920000001,257159.04920000001],[1272427200,257159.04920000001,257159.04920000001,249065.32339999999,249065.32339999999],[1272513600,250241.6409,250590.53829999999,249514.1795,250003.65609999999],[1272560400,250003.65609999999,253932.68410000001,250003.65609999999,253932.68410000001],[1272600000,254286.14629999999,254697.4161,254286.14629999999,254697.4161],[1272686400,254697.4161,254848.07490000001,248936.4179,248936.4179],[1272772800,248936.4179,248936.4179,248936.4179,248936.4179],[1272859200,248936.4179,248936.4179,248936.4179,248936.4179],[1272945600,249897.72760000001,252632.75930000001,249308.03109999999,252632.75930000001],[1272992400,252632.75930000001,252632.75930000001,244900.26319999999,244900.26319999999],[1273032000,245338.0865,245338.0865,244515.83249999999,244689.60930000001],[1273118400,244689.60930000001,244689.60930000001,241480.77739999999,241733.3744],[1273154400,241733.3744,242097.46410000001,241733.3744,242097.46410000001],[1273204800,239830.94039999999,239830.94039999999,230144.76329999999,232434.77119999999],[1273291200,232434.77119999999,232434.77119999999,227003.0466,227584.9711],[1273377600,227584.9711,227584.9711,227584.9711,227584.9711],[1273464000,227584.9711,227584.9711,227584.9711,227584.9711],[1273550400,239025.09909999999,239339.3829,237290.87119999999,239338.43599999999],[1273597200,239338.43599999999,240939.69570000001,237606.1441,240939.69570000001],[1273636800,242133.68669999999,242133.68669999999,239958.6225,239958.6225],[1273723200,239958.6225,246555.53039999999,239958.6225,246555.53039999999],[1273759200,246555.53039999999,246555.53039999999,246479.92619999999,246479.92619999999],[1273809600,247825.9664,247825.9664,244626.12270000001,244626.12270000001],[1273896000,244626.12270000001,244626.12270000001,238526.5111,240225.96520000001],[1273982400,240225.96520000001,240225.96520000001,240225.96520000001,240225.96520000001],[1274068800,240225.96520000001,240225.96520000001,240225.96520000001,240225.96520000001],[1274155200,240922.09539999999,241504.92379999999,236795.5889,241333.68179999999],[1274202000,241333.68179999999,244040.98079999999,241333.68179999999,242106.5527],[1274241600,239639.91769999999,239639.91769999999,237824.86470000001,237824.86470000001],[1274328000,237824.86470000001,237824.86470000001,231832.12969999999,234427.15580000001],[1274364000,234427.15580000001,234427.15580000001,228066.4577,228066.4577],[1274414400,225807.74189999999,226198.796,222674.96609999999,222674.96609999999],[1274500800,222674.96609999999,226124.11720000001,221058.3083,225408.94529999999],[1274587200,225408.94529999999,225408.94529999999,225408.94529999999,225408.94529999999],[1274673600,225408.94529999999,225408.94529999999,225408.94529999999,225408.94529999999],[1274709600,224297.4424,224297.4424,224297.4424,224297.4424],[1274760000,225971.204,226510.66390000001,222180.26000000001,222180.26000000001],[1274846400,222180.26000000001,222180.26000000001,214619.28109999999,219783.3891],[1274932800,224668.3769,225677.18090000001,221629.3762,221629.3762],[1274979600,221629.3762,228790.1881,221629.3762,228790.1881],[1275019200,229071.11300000001,231825.9008,229071.11300000001,231825.9008],[1275105600,231825.9008,231825.9008,228753.5871,229778.7922],[1275192000,229778.7922,229778.7922,229778.7922,229778.7922],[1275278400,229778.7922,229778.7922,229778.7922,229778.7922],[1275364800,229778.7922,229778.7922,229778.7922,229778.7922],[1275451200,226478.3432,229029.5975,223929.20449999999,223929.20449999999],[1275498000,223929.20449999999,228292.16020000001,223929.20449999999,228292.16020000001],[1275537600,227514.4001,230540.76819999999,227514.4001,230540.76819999999],[1275624000,230540.76819999999,232671.57769999999,229795.3119,231693.046],[1275660000,231693.046,231693.046,227427.39379999999,227427.39379999999],[1275710400,227584.3075,227584.3075,222690.3132,222690.3132],[1275796800,222690.3132,222690.3132,222690.3132,222690.3132],[1275883200,222690.3132,222690.3132,222690.3132,222690.3132],[1275919200,223115.77480000001,223115.77480000001,223115.77480000001,223115.77480000001],[1275969600,221314.32320000001,222562.69399999999,218152.0269,218152.0269],[1276056000,218152.0269,218152.0269,214394.0514,217138.6672],[1276142400,219188.17009999999,221494.14809999999,217468.70449999999,217468.70449999999],[1276189200,217468.70449999999,221966.89480000001,217468.70449999999,221190.42240000001],[1276228800,221890.8873,224682.82620000001,221890.8873,224682.82620000001],[1276315200,224682.82620000001,227110.47210000001,224682.82620000001,227110.47210000001],[1276401600,227110.47210000001,227110.47210000001,227110.47210000001,227110.47210000001],[1276488000,227110.47210000001,227110.47210000001,227110.47210000001,227110.47210000001],[1276524000,229291.44810000001,229291.44810000001,229291.44810000001,229291.44810000001],[1276574400,230664.22159999999,231281.2732,228765.27420000001,228765.27420000001],[1276660800,228765.27420000001,235319.90669999999,228765.27420000001,235319.90669999999],[1276747200,234685.41320000001,235739.8517,234229.57680000001,234723.35980000001],[1276794000,234723.35980000001,235727.95790000001,233153.57569999999,233700.07999999999],[1276833600,234646.18160000001,234646.18160000001,233990.6311,234486.43780000001],[1276920000,234486.43780000001,236492.77739999999,234322.15779999999,236007.51930000001],[1277006400,236007.51930000001,236007.51930000001,236007.51930000001,236007.51930000001],[1277092800,236007.51930000001,236007.51930000001,236007.51930000001,236007.51930000001],[1277128800,239367.45110000001,239367.45110000001,239367.45110000001,239367.45110000001],[1277179200,238648.60310000001,238648.60310000001,234692.68890000001,234692.68890000001],[1277265600,234692.68890000001,236974.44289999999,231618.89840000001,231618.89840000001],[1277352000,232107.44029999999,232583.8744,231677.28169999999,232009.962],[1277398800,232009.962,232009.962,229321.85459999999,229904.5742],[1277438400,231367.14490000001,231367.14490000001,228319.98879999999,228319.98879999999],[1277524800,228319.98879999999,233336.4724,228319.98879999999,233336.4724],[1277611200,233336.4724,233336.4724,233336.4724,233336.4724],[1277697600,233336.4724,233336.4724,233336.4724,233336.4724],[1277784000,231723.07209999999,233323.277,231407.82829999999,231407.82829999999],[1277830800,231407.82829999999,231407.82829999999,224036.47700000001,224036.47700000001],[1277870400,223361.07870000001,223361.07870000001,222062.86199999999,222062.86199999999],[1277956800,222062.86199999999,224517.14799999999,220125.42420000001,220125.42420000001],[1277992800,220125.42420000001,220346.37729999999,220125.42420000001,220346.37729999999],[1278043200,216058.3805,219453.6734,216058.3805,219453.6734],[1278129600,219453.6734,219566.42430000001,218042.5013,218842.56109999999],[1278216000,218842.56109999999,218842.56109999999,218842.56109999999,218842.56109999999],[1278302400,218842.56109999999,218842.56109999999,218842.56109999999,218842.56109999999],[1278388800,218842.56109999999,218842.56109999999,218842.56109999999,218842.56109999999],[1278424800,222050.50810000001,222050.50810000001,222050.50810000001,222050.50810000001],[1278475200,222076.7224,222076.7224,217695.09950000001,218042.49900000001],[1278561600,218042.49900000001,223484.84899999999,218042.49900000001,223484.84899999999],[1278648000,225411.82639999999,226747.8132,224661.46580000001,226747.8132],[1278694800,226747.8132,227875.4774,226747.8132,227651.54240000001],[1278734400,228248.93220000001,230107.50539999999,228248.93220000001,230107.50539999999],[1278820800,230107.50539999999,230107.50539999999,230107.50539999999,230107.50539999999],[1278907200,230107.50539999999,230107.50539999999,230107.50539999999,230107.50539999999],[1278943200,230094.88159999999,230094.88159999999,230094.88159999999,230094.88159999999],[1278993600,228101.88200000001,228657.74369999999,227540.83730000001,228556.88889999999],[1279080000,228556.88889999999,234099.82860000001,228556.88889999999,234099.82860000001],[1279166400,232407.77859999999,235101.068,232407.77859999999,234444.74429999999],[1279213200,234444.74429999999,234444.74429999999,231541.82079999999,231904.0698],[1279252800,232697.90410000001,234002.40210000001,232697.90410000001,234002.40210000001],[1279339200,234002.40210000001,234002.40210000001,227387.80369999999,227387.80369999999],[1279425600,227387.80369999999,227387.80369999999,227387.80369999999,227387.80369999999],[1279512000,227387.80369999999,227387.80369999999,227387.80369999999,227387.80369999999],[1279548000,227914.5828,227914.5828,227914.5828,227914.5828],[1279598400,226126.94469999999,227921.62710000001,226126.94469999999,227921.62710000001],[1279684800,227921.62710000001,231519.451,226298.33360000001,231519.451],[1279771200,231888.93169999999,231888.93169999999,228245.60060000001,228245.60060000001],[1279818000,228245.60060000001,233710.10999999999,228245.60060000001,233186.68119999999],[1279857600,233325.22839999999,233917.9914,233325.22839999999,233917.9914],[1279944000,233917.9914,237520.4308,233090.93290000001,237520.4308],[1280030400,237520.4308,237520.4308,237520.4308,237520.4308],[1280116800,237520.4308,237520.4308,237520.4308,237520.4308],[1280203200,237759.95800000001,241492.2427,237759.95800000001,241492.2427],[1280250000,241492.2427,242231.6128,241093.43280000001,241143.28779999999],[1280289600,240708.1317,240708.1317,240086.61480000001,240086.61480000001],[1280376000,240086.61480000001,240086.61480000001,237101.7487,237101.7487],[1280412000,237101.7487,237145.3168,237101.7487,237145.3168],[1280462400,236920.0667,236920.0667,233450.50399999999,235749.6912],[1280548800,235749.6912,236118.6807,234021.2972,236118.6807],[1280635200,236118.6807,236118.6807,236118.6807,236118.6807],[1280721600,236118.6807,236118.6807,236118.6807,236118.6807],[1280808000,238542.7194,240232.8125,238542.7194,240232.8125],[1280854800,240232.8125,240232.8125,238580.08300000001,238934.72829999999],[1280894400,238627.5184,238700.2126,237490.9277,237490.9277],[1280980800,237490.9277,239271.7733,237490.9277,239271.7733],[1281016800,239271.7733,239271.7733,238841.08129999999,238841.08129999999],[1281067200,238836.93950000001,239604.28719999999,238836.93950000001,239246.7475],[1281153600,239246.7475,239246.7475,236371.3186,238220.0753],[1281240000,238220.0753,238220.0753,238220.0753,238220.0753],[1281326400,238220.0753,238220.0753,238220.0753,238220.0753],[1281412800,238701.78539999999,240199.58780000001,238701.78539999999,240079.51930000001],[1281459600,240079.51930000001,240079.51930000001,234962.07130000001,234962.07130000001],[1281499200,234523.33309999999,236582.12150000001,234523.33309999999,235528.47070000001],[1281585600,235528.47070000001,235528.47070000001,229023.8884,229359.837],[1281621600,229359.837,229359.837,228472.34220000001,228472.34220000001],[1281672000,228897.8849,229329.39670000001,228402.81340000001,229171.00229999999],[1281758400,229171.00229999999,229171.00229999999,226935.3898,226935.3898],[1281844800,226935.3898,226935.3898,226935.3898,226935.3898],[1281931200,226935.3898,226935.3898,226935.3898,226935.3898],[1282017600,226939.41310000001,228067.95499999999,226565.70329999999,227309.182],[1282064400,227309.182,230088.519,227309.182,230088.519],[1282104000,230618.34479999999,230681.90640000001,230061.26819999999,230061.26819999999],[1282190400,230061.26819999999,232166.0906,229096.51819999999,231828.05549999999],[1282226400,231828.05549999999,231828.05549999999,229937.57019999999,229937.57019999999],[1282276800,228370.79819999999,228370.79819999999,226583.59289999999,226583.59289999999],[1282363200,226583.59289999999,227583.44440000001,225634.31539999999,227583.44440000001],[1282449600,227583.44440000001,227583.44440000001,227583.44440000001,227583.44440000001],[1282536000,227583.44440000001,227583.44440000001,227583.44440000001,227583.44440000001],[1282572000,228774.61619999999,228774.61619999999,228774.61619999999,228774.61619999999],[1282622400,227340.05050000001,227400.4455,225637.65710000001,225637.65710000001],[1282708800,225637.65710000001,225637.65710000001,221786.7536,221786.7536],[1282795200,220139.3095,223667.2513,220139.3095,223667.2513],[1282842000,223667.2513,224768.9013,223667.2513,223917.08499999999],[1282881600,223795.6568,223795.6568,221797.1409,222056.98910000001],[1282968000,222056.98910000001,226786.9535,221895.1587,226786.9535],[1283054400,226786.9535,226786.9535,226786.9535,226786.9535],[1283140800,226786.9535,226786.9535,226786.9535,226786.9535],[1283227200,226073.0845,226073.0845,222478.96280000001,222478.96280000001],[1283274000,222478.96280000001,222677.23389999999,221862.7378,222264.4884],[1283313600,222724.84080000001,222724.84080000001,221284.18659999999,221845.0227],[1283400000,221845.0227,227780.81760000001,221845.0227,227780.81760000001],[1283436000,227780.81760000001,228235.48079999999,227780.81760000001,228235.48079999999],[1283486400,228743.60370000001,229211.23480000001,228147.62330000001,229211.23480000001],[1283572800,229211.23480000001,233159.08540000001,229211.23480000001,233159.08540000001],[1283659200,233159.08540000001,233159.08540000001,233159.08540000001,233159.08540000001],[1283745600,233159.08540000001,233159.08540000001,233159.08540000001,233159.08540000001],[1283832000,233159.08540000001,233159.08540000001,233159.08540000001,233159.08540000001],[1283868000,230532.3964,230532.3964,230532.3964,230532.3964],[1283918400,230673.12580000001,231421.99189999999,229481.5491,229481.5491],[1284004800,229481.5491,232056.64350000001,229481.5491,231193.6128],[1284091200,233876.41279999999,233876.41279999999,231284.5821,232229.07620000001],[1284138000,232229.07620000001,232229.07620000001,231452.51199999999,231457.70360000001],[1284177600,231553.0074,231896.98199999999,231553.0074,231795.1673],[1284264000,231795.1673,231795.1673,231795.1673,231795.1673],[1284350400,231795.1673,231795.1673,231795.1673,231795.1673],[1284436800,233441.48329999999,235120.05050000001,233441.48329999999,235120.05050000001],[1284483600,235120.05050000001,235463.83259999999,234290.9889,234988.62450000001],[1284523200,235224.1514,235677.38329999999,234731.94519999999,234731.94519999999],[1284609600,234731.94519999999,235401.06570000001,233737.36979999999,235401.06570000001],[1284645600,235401.06570000001,235401.06570000001,234962.54790000001,234962.54790000001],[1284696000,234960.01879999999,235507.61689999999,234480.52290000001,235507.61689999999],[1284782400,235507.61689999999,236523.45199999999,234525.56280000001,236152.74960000001],[1284868800,236152.74960000001,236152.74960000001,236152.74960000001,236152.74960000001],[1284955200,236152.74960000001,236152.74960000001,236152.74960000001,236152.74960000001],[1284991200,237351.98509999999,237351.98509999999,237351.98509999999,237351.98509999999],[1285041600,239711.16620000001,240567.53539999999,238772.58050000001,240567.53539999999],[1285128000,240567.53539999999,240567.53539999999,239070.12650000001,239401.22],[1285214400,239300.04920000001,239300.04920000001,237159.76180000001,237449.4792],[1285261200,237449.4792,238099.49729999999,235653.19589999999,237550.33319999999],[1285300800,236965.5013,236965.5013,235780.6813,235780.6813],[1285387200,235780.6813,240093.32500000001,235780.6813,240093.32500000001],[1285473600,240093.32500000001,240093.32500000001,240093.32500000001,240093.32500000001],[1285560000,240093.32500000001,240093.32500000001,240093.32500000001,240093.32500000001],[1285596000,239346.31270000001,239346.31270000001,239346.31270000001,239346.31270000001],[1285646400,239786.55189999999,240083.15160000001,238800.1109,238800.1109],[1285732800,238800.1109,241073.4957,237825.5269,241073.4957],[1285819200,240012.5931,241066.17060000001,239849.09080000001,240759.40479999999],[1285866000,240759.40479999999,242133.86050000001,239512.50930000001,239950.7689],[1285905600,239815.76689999999,240216.02480000001,239815.76689999999,240119.78700000001],[1285992000,240119.78700000001,241018.66219999999,239758.76199999999,240484.7653],[1286078400,240484.7653,240484.7653,240484.7653,240484.7653],[1286164800,240484.7653,240484.7653,240484.7653,240484.7653],[1286251200,239282.57180000001,239332.9271,237709.99770000001,238428.45670000001],[1286298000,238428.45670000001,242181.986,238428.45670000001,242181.986],[1286337600,242227.9945,242496.0822,242227.9945,242496.0822],[1286424000,242496.0822,242976.01250000001,242188.00169999999,242976.01250000001],[1286460000,242976.01250000001,242976.01250000001,242144.42430000001,242144.42430000001],[1286510400,242837.75630000001,242837.75630000001,241674.6127,242143.12280000001],[1286596800,242143.12280000001,245002.7709,242143.12280000001,244989.96280000001],[1286683200,244989.96280000001,244989.96280000001,244989.96280000001,244989.96280000001],[1286769600,244989.96280000001,244989.96280000001,244989.96280000001,244989.96280000001],[1286805600,244992.69810000001,244992.69810000001,244992.69810000001,244992.69810000001],[1286856000,245301.30799999999,246763.84109999999,245301.30799999999,246194.01629999999],[1286942400,246194.01629999999,247247.24369999999,244586.87169999999,247247.24369999999],[1287028800,248783.52739999999,250592.42819999999,248783.52739999999,249791.31890000001],[1287075600,249791.31890000001,250354.86259999999,249350.16500000001,249690.80929999999],[1287115200,249410.72510000001,249410.72510000001,248445.76939999999,249364.1317],[1287201600,249364.1317,249364.1317,247938.35519999999,248079.36989999999],[1287288000,248079.36989999999,248079.36989999999,248079.36989999999,248079.36989999999],[1287374400,248079.36989999999,248079.36989999999,248079.36989999999,248079.36989999999],[1287410400,248405.75380000001,248405.75380000001,248405.75380000001,248405.75380000001],[1287460800,248876.57149999999,249418.52499999999,248375.0931,249418.52499999999],[1287547200,249418.52499999999,249418.52499999999,245663.75159999999,245687.41219999999],[1287633600,246767.63370000001,248726.8965,246767.63370000001,247833.68049999999],[1287680400,247833.68049999999,249127.6991,246676.22579999999,246676.22579999999],[1287720000,245461.07209999999,247524.34239999999,245461.07209999999,247524.34239999999],[1287806400,247524.34239999999,248440.68859999999,247249.04509999999,248440.68859999999],[1287892800,248440.68859999999,248440.68859999999,248440.68859999999,248440.68859999999],[1287979200,248440.68859999999,248440.68859999999,248440.68859999999,248440.68859999999],[1288015200,250725.47440000001,250725.47440000001,250725.47440000001,250725.47440000001],[1288065600,250046.22080000001,250238.8321,249548.39679999999,249764.29240000001],[1288152000,249764.29240000001,250301.26509999999,248537.78400000001,250301.26509999999],[1288238400,249163.1667,249851.5521,248248.0612,249851.5521],[1288285200,249851.5521,250058.26550000001,248118.85699999999,248118.85699999999],[1288324800,248814.2248,249331.74230000001,248814.2248,249180.3609],[1288411200,249180.3609,249531.71220000001,247165.34030000001,249531.71220000001],[1288497600,249531.71220000001,249531.71220000001,249531.71220000001,249531.71220000001],[1288584000,249531.71220000001,249531.71220000001,249531.71220000001,249531.71220000001],[1288670400,250965.1642,250965.1642,248766.99460000001,248766.99460000001],[1288717200,248766.99460000001,250834.5857,248766.99460000001,250834.5857],[1288756800,251532.1354,251941.33559999999,251532.1354,251941.33559999999],[1288843200,251941.33559999999,251941.33559999999,250629.97,251573.15839999999],[1288879200,251573.15839999999,253658.19209999999,251573.15839999999,253658.19209999999],[1288929600,254456.28270000001,256178.1943,254343.43549999999,256178.1943],[1289016000,256178.1943,257408.764,256178.1943,257006.81359999999],[1289102400,257006.81359999999,257006.81359999999,257006.81359999999,257006.81359999999],[1289192400,257006.81359999999,257006.81359999999,257006.81359999999,257006.81359999999],[1289278800,256064.88070000001,256662.95689999999,255864.9338,256662.95689999999],[1289325600,256662.95689999999,256662.95689999999,255209.8064,255209.8064],[1289365200,254818.6133,255025.9425,253712.98259999999,253712.98259999999],[1289451600,253712.98259999999,257606.5863,253712.98259999999,257606.5863],[1289487600,257606.5863,257606.5863,255619.1881,255619.1881],[1289538000,256452.88990000001,257248.9148,256254.0681,257011.9136],[1289624400,257011.9136,257011.9136,253272.47959999999,253272.47959999999],[1289710800,253272.47959999999,253272.47959999999,253272.47959999999,253272.47959999999],[1289797200,253272.47959999999,253272.47959999999,253272.47959999999,253272.47959999999],[1289883600,254329.04939999999,255065.76980000001,253290.4142,253290.4142],[1289930400,253290.4142,253290.4142,248405.89309999999,248405.89309999999],[1289970000,248948.81599999999,248948.81599999999,248125.10029999999,248301.59890000001],[1290056400,248301.59890000001,249463.42939999999,248301.59890000001,249107.77499999999],[1290092400,249107.77499999999,251810.136,249107.77499999999,251810.136],[1290142800,252432.94820000001,252860.88190000001,252091.01250000001,252091.01250000001],[1290229200,252091.01250000001,252425.84640000001,250850.03030000001,252425.84640000001],[1290315600,252425.84640000001,252425.84640000001,252425.84640000001,252425.84640000001],[1290402000,252425.84640000001,252425.84640000001,252425.84640000001,252425.84640000001],[1290438000,252875.85870000001,252875.85870000001,252875.85870000001,252875.85870000001],[1290488400,251562.45240000001,252962.041,250489.47560000001,252962.041],[1290574800,252962.041,252962.041,249891.701,250378.49299999999],[1290661200,252083.83859999999,253380.13080000001,252083.83859999999,253380.13080000001],[1290747600,253380.13080000001,253380.13080000001,253380.13080000001,253380.13080000001],[1290834000,252563.36809999999,252856.5729,252542.52309999999,252542.52309999999],[1290920400,252542.52309999999,252542.52309999999,252542.52309999999,252542.52309999999],[1291006800,252542.52309999999,252542.52309999999,252542.52309999999,252542.52309999999],[1291093200,250196.27290000001,251697.19649999999,249964.2205,251697.19649999999],[1291140000,251697.19649999999,251697.19649999999,249530.3836,250022.30319999999],[1291179600,250466.1721,250466.1721,249776.1452,249776.1452],[1291266000,249776.1452,254018.63949999999,249776.1452,253897.815],[1291302000,253897.815,254913.9467,253897.815,254913.9467],[1291352400,255604.8199,256715.367,255510.8449,256715.367],[1291438800,256715.367,258209.85810000001,256434.2236,258209.85810000001],[1291525200,258209.85810000001,258209.85810000001,258209.85810000001,258209.85810000001],[1291611600,258209.85810000001,258209.85810000001,258209.85810000001,258209.85810000001],[1291647600,257861.87530000001,257861.87530000001,257861.87530000001,257861.87530000001],[1291698000,257808.109,258873.18350000001,257808.109,258510.07149999999],[1291784400,258510.07149999999,261440.53469999999,258510.07149999999,260573.85649999999],[1291870800,261031.78659999999,261109.18369999999,260442.41029999999,261033.701],[1291917600,261033.701,261521.63649999999,260881.90580000001,261072.0803],[1291957200,261328.13130000001,261558.55439999999,261300.14369999999,261558.55439999999],[1292043600,261558.55439999999,263542.11930000002,261558.55439999999,263425.58679999999],[1292130000,263425.58679999999,263425.58679999999,263425.58679999999,263425.58679999999],[1292216400,263425.58679999999,263425.58679999999,263425.58679999999,263425.58679999999],[1292302800,264111.50870000001,264559.58270000003,263433.43400000001,263433.43400000001],[1292349600,263433.43400000001,263983.91070000001,263433.43400000001,263983.91070000001],[1292389200,264076.22619999998,264168.2758,263379.26799999998,263379.26799999998],[1292475600,263379.26799999998,264231.50540000002,262434.39659999998,262569.277],[1292511600,262569.277,262569.277,262315.21779999998,262315.21779999998],[1292562000,262758.15279999998,264464.81910000002,262758.15279999998,264464.81910000002],[1292648400,264464.81910000002,265229.05869999999,263725.19309999997,265229.05869999999],[1292734800,265229.05869999999,265229.05869999999,265229.05869999999,265229.05869999999],[1292821200,265229.05869999999,265229.05869999999,265229.05869999999,265229.05869999999],[1292857200,266065.48739999998,266065.48739999998,266065.48739999998,266065.48739999998],[1292907600,265612.6827,266425.05379999999,265612.6827,266096.26949999999],[1292994000,266096.26949999999,268426.24560000002,266096.26949999999,268387.85859999998],[1293080400,269553.55650000001,270094.79590000003,269364.73739999998,269833.86540000001],[1293127200,269833.86540000001,269933.78570000001,269412.20179999998,269671.89840000001],[1293166800,269691.71950000001,269691.71950000001,269377.79440000001,269377.79440000001],[1293253200,269377.79440000001,269377.79440000001,269377.79440000001,269377.79440000001],[1293339600,269377.79440000001,269377.79440000001,269377.79440000001,269377.79440000001],[1293426000,269377.79440000001,269377.79440000001,269377.79440000001,269377.79440000001],[1293462000,268593.11940000003,268593.11940000003,268593.11940000003,268593.11940000003],[1293512400,269446.1483,270984.8407,269446.1483,270984.8407],[1293598800,270984.8407,271465.5295,270296.6017,270296.6017],[1293685200,271294.9754,272305.41649999999,271294.9754,271899.10920000001],[1293732000,271899.10920000001,273193.84620000003,271899.10920000001,273193.84620000003],[1293771600,273211.90059999999,273632.49229999998,272827.37819999998,272827.37819999998],[1293858000,272827.37819999998,273505.93469999998,272252.24609999999,272252.24609999999],[1293944400,272252.24609999999,272252.24609999999,272252.24609999999,272252.24609999999],[1294030800,272252.24609999999,272252.24609999999,272252.24609999999,272252.24609999999],[1294066800,275061.62550000002,275061.62550000002,275061.62550000002,275061.62550000002],[1294117200,275539.37070000003,275653.60259999998,275273.1594,275442.01429999998],[1294203600,275442.01429999998,275442.01429999998,271953.13280000002,273571.97169999999],[1294290000,272873.47289999999,275341.29109999997,272873.47289999999,275341.29109999997],[1294336800,275341.29109999997,275579.32789999997,275326.40350000001,275579.32789999997],[1294376400,276027.93969999999,276027.93969999999,275503.3677,275830.47009999998],[1294462800,275830.47009999998,275830.47009999998,272825.13449999999,274370.73139999999],[1294549200,274370.73139999999,274370.73139999999,274370.73139999999,274370.73139999999],[1294635600,274370.73139999999,274370.73139999999,274370.73139999999,274370.73139999999],[1294722000,272349.98489999998,274245.43829999998,272349.98489999998,273801.30530000001],[1294768800,273801.30530000001,275481.9853,273801.30530000001,275481.9853],[1294808400,274774.03539999999,274888.13799999998,274774.03539999999,274888.13799999998],[1294894800,274888.13799999998,276521.2219,274888.13799999998,276521.2219],[1294930800,276521.2219,276521.2219,276203.4534,276203.4534],[1294981200,276189.95409999997,276209.14929999999,275562.86969999998,275562.86969999998],[1295067600,275562.86969999998,276923.4743,275250.02360000001,276923.4743],[1295154000,276923.4743,276923.4743,276923.4743,276923.4743],[1295240400,276923.4743,276923.4743,276923.4743,276923.4743],[1295326800,276923.4743,276923.4743,276923.4743,276923.4743],[1295362800,276635.8101,276635.8101,276635.8101,276635.8101],[1295413200,276743.61459999997,277149.39799999999,276583.3088,276824.85009999998],[1295499600,276824.85009999998,276824.85009999998,271098.39049999998,271098.39049999998],[1295586000,271303.48139999999,271303.48139999999,268868.30949999997,270226.16609999997],[1295632800,270226.16609999997,271287.55619999999,270018.41460000002,270061.97889999999],[1295672400,270000.408,270000.408,269730.34570000001,269730.34570000001],[1295758800,269730.34570000001,269730.34570000001,269730.34570000001,269730.34570000001],[1295845200,269730.34570000001,269730.34570000001,269730.34570000001,269730.34570000001],[1295881200,270097.54790000001,270097.54790000001,270097.54790000001,270097.54790000001],[1295931600,270573.78950000001,271770.64250000002,270573.78950000001,271720.20390000002],[1296018000,271720.20390000002,271720.20390000002,270065.49670000002,271355.82669999998],[1296104400,271943.17019999999,274300.12160000001,271943.17019999999,274300.12160000001],[1296151200,274300.12160000001,275730.87430000002,274300.12160000001,275730.87430000002],[1296190800,275972.24449999997,276036.53249999997,275921.95860000001,275921.95860000001],[1296277200,275921.95860000001,275921.95860000001,271114.48489999998,271114.48489999998],[1296363600,271114.48489999998,271114.48489999998,271114.48489999998,271114.48489999998],[1296450000,271114.48489999998,271114.48489999998,271114.48489999998,271114.48489999998],[1296536400,271759.03830000001,273986.7978,271759.03830000001,273838.0673],[1296583200,273838.0673,278515.5085,273838.0673,278515.5085],[1296622800,278172.7022,278172.7022,278035.11719999998,278035.11719999998],[1296709200,278035.11719999998,278035.11719999998,277024.0122,277024.0122],[1296745200,277024.0122,277699.65399999998,277024.0122,277699.65399999998],[1296795600,277666.5956,279461.78850000002,277666.5956,279332.7524],[1296882000,279332.7524,279967.84740000003,278933.50890000002,279931.67080000002],[1296968400,279931.67080000002,279931.67080000002,279931.67080000002,279931.67080000002],[1297054800,279931.67080000002,279931.67080000002,279931.67080000002,279931.67080000002],[1297141200,281421.15240000002,282286.83990000002,281421.15240000002,281604.93479999999],[1297188000,281604.93479999999,281604.93479999999,280329.29800000001,281450.0882],[1297227600,281078.16950000002,281479.30599999998,281078.16950000002,281479.30599999998],[1297314000,281479.30599999998,281828.20270000002,280801.49540000001,281200.67999999999],[1297350000,281200.67999999999,281200.67999999999,279895.36709999997,279895.36709999997],[1297400400,280059.46580000001,281153.0649,280059.46580000001,281106.39020000002],[1297486800,281106.39020000002,283901.62729999999,281053.42839999998,283901.62729999999],[1297573200,283901.62729999999,283901.62729999999,283901.62729999999,283901.62729999999],[1297659600,283901.62729999999,283901.62729999999,283901.62729999999,283901.62729999999],[1297746000,285402.53539999999,286732.42050000001,285402.53539999999,285468.66810000001],[1297792800,285468.66810000001,285613.96509999997,284463.45189999999,285613.96509999997],[1297832400,285580.16200000001,286246.79749999999,285580.16200000001,286246.79749999999],[1297918800,286246.79749999999,288582.41340000002,286246.79749999999,288372.95909999998],[1297954800,288372.95909999998,288697.06020000001,288372.95909999998,288697.06020000001],[1298005200,288788.47369999997,289199.01030000002,288788.47369999997,289191.29139999999],[1298091600,289191.29139999999,291672.1262,289144.7292,291536.38459999999],[1298178000,291536.38459999999,291536.38459999999,291536.38459999999,291536.38459999999],[1298264400,291536.38459999999,291536.38459999999,291536.38459999999,291536.38459999999],[1298350800,291536.38459999999,291536.38459999999,291536.38459999999,291536.38459999999],[1298386800,288483.44500000001,288483.44500000001,288483.44500000001,288483.44500000001],[1298437200,288787.02299999999,288787.02299999999,285210.35399999999,285210.35399999999],[1298523600,285210.35399999999,285210.35399999999,281319.88819999999,281742.86580000003],[1298610000,284193.27470000001,284193.27470000001,280780.68030000001,282808.27269999997],[1298656800,282808.27269999997,285130.9399,282808.27269999997,284893.49900000001],[1298696400,285440.32500000001,286585.99719999998,285440.32500000001,286585.99719999998],[1298782800,286585.99719999998,286585.99719999998,286585.99719999998,286585.99719999998],[1298869200,286585.99719999998,286585.99719999998,286585.99719999998,286585.99719999998],[1298955600,287237.86099999998,287785.95789999998,286170.94410000002,287785.95789999998],[1299002400,287785.95789999998,287785.95789999998,285715.94709999999,285715.94709999999],[1299042000,285090.57870000001,285090.57870000001,284096.93520000001,284314.7512],[1299128400,284314.7512,284314.7512,282655.2231,284019.0883],[1299164400,284019.0883,286682.87109999999,284019.0883,286682.87109999999],[1299214800,286934.53779999999,287541.07429999998,286934.53779999999,287541.07429999998],[1299301200,287541.07429999998,287541.07429999998,284423.9044,285610.34860000003],[1299387600,285610.34860000003,285610.34860000003,285610.34860000003,285610.34860000003],[1299474000,285610.34860000003,285610.34860000003,285610.34860000003,285610.34860000003],[1299510000,286217.57659999997,286217.57659999997,286217.57659999997,286217.57659999997],[1299560400,283380.55310000002,283380.55310000002,281512.85389999999,282913.4866],[1299646800,282913.4866,286165.97889999999,282913.4866,286165.97889999999],[1299733200,285327.9828,285995.21039999998,284883.80310000002,285533.20319999999],[1299780000,285533.20319999999,285533.20319999999,281991.45449999999,282161.54999999999],[1299819600,281227.576,281276.26850000001,280886.571,280886.571],[1299906000,280886.571,282033.62209999998,279670.35590000002,282033.62209999998],[1299992400,282033.62209999998,282033.62209999998,282033.62209999998,282033.62209999998],[1300075200,282033.62209999998,282033.62209999998,282033.62209999998,282033.62209999998],[1300111200,280763.43599999999,280763.43599999999,280763.43599999999,280763.43599999999],[1300161600,280134.1262,280134.1262,279079.94890000002,279825.9278],[1300248000,279825.9278,279825.9278,273875.48700000002,277414.25520000001],[1300334400,276868.10499999998,276868.10499999998,275188.90639999998,275188.90639999998],[1300381200,275188.90639999998,277035.2279,275188.90639999998,276832.76380000002],[1300420800,275915.33889999997,276263.59639999998,275915.33889999997,276125.50060000003],[1300507200,276125.50060000003,279560.45480000001,276125.50060000003,279560.45480000001],[1300593600,279560.45480000001,279560.45480000001,279560.45480000001,279560.45480000001],[1300680000,279560.45480000001,279560.45480000001,279560.45480000001,279560.45480000001],[1300716000,283448.8652,283448.8652,283448.8652,283448.8652],[1300766400,283253.29340000002,284662.73019999999,283097.79070000001,284662.73019999999],[1300852800,284662.73019999999,285070.76980000001,283982.45919999998,283982.45919999998],[1300939200,283431.04859999998,285225.30099999998,283005.68030000001,285225.30099999998],[1300986000,285225.30099999998,285366.71740000002,284947.0246,285277.17999999999],[1301025600,285330.94900000002,285618.21360000002,285330.94900000002,285618.21360000002],[1301112000,285618.21360000002,287550.68810000003,285421.90379999997,286910.04210000002],[1301198400,286910.04210000002,286910.04210000002,286910.04210000002,286910.04210000002],[1301284800,286910.04210000002,286910.04210000002,286910.04210000002,286910.04210000002],[1301320800,288051.47369999997,288051.47369999997,288051.47369999997,288051.47369999997],[1301371200,287579.01890000002,287579.01890000002,285807.0012,285807.0012],[1301457600,285807.0012,287771.14929999999,285807.0012,287632.94990000001],[1301544000,288998.59909999999,290329.19300000003,288951.48849999998,290329.19300000003],[1301590800,290329.19300000003,291927.4792,290329.19300000003,291927.4792],[1301630400,292245.5503,293046.23009999999,292171.51610000001,293046.23009999999],[1301716800,293046.23009999999,295037.21679999999,293046.23009999999,295037.21679999999],[1301803200,295037.21679999999,295037.21679999999,295037.21679999999,295037.21679999999],[1301889600,295037.21679999999,295037.21679999999,295037.21679999999,295037.21679999999],[1301976000,295469.28820000001,295933.16279999999,294721.5159,294752.03320000001],[1302022800,294752.03320000001,297020.89350000001,294752.03320000001,297020.89350000001],[1302062400,296791.71799999999,296791.71799999999,295883.53110000002,295883.53110000002],[1302148800,295883.53110000002,297485.81030000001,295328.37839999999,295940.25910000002],[1302184800,295940.25910000002,297366.07990000001,295940.25910000002,297366.07990000001],[1302235200,296696.6814,296696.6814,295639.46679999999,295639.46679999999],[1302321600,295639.46679999999,297252.46429999999,293765.94630000001,294543.07500000001],[1302408000,294543.07500000001,294543.07500000001,294543.07500000001,294543.07500000001],[1302494400,294543.07500000001,294543.07500000001,294543.07500000001,294543.07500000001],[1302530400,295033.13650000002,295033.13650000002,295033.13650000002,295033.13650000002],[1302580800,294726.00689999998,294726.00689999998,292813.89939999999,292813.89939999999],[1302667200,292813.89939999999,292813.89939999999,288390.33319999999,288390.33319999999],[1302753600,288788.21610000002,289076.20120000001,287935.92460000003,288887.99650000001],[1302800400,288887.99650000001,289083.1531,287876.1801,289083.1531],[1302840000,288768.44,289556.28039999999,288768.44,289556.28039999999],[1302926400,289556.28039999999,289774.12239999999,288573.45529999997,289774.12239999999],[1303012800,289774.12239999999,289774.12239999999,289774.12239999999,289774.12239999999],[1303099200,289774.12239999999,289774.12239999999,289774.12239999999,289774.12239999999],[1303135200,285302.94329999998,285302.94329999998,285302.94329999998,285302.94329999998],[1303185600,284408.8101,286738.61629999999,284408.8101,286738.61629999999],[1303272000,286738.61629999999,287718.8861,286074.45740000001,287497.42330000002],[1303358400,290202.52480000001,290836.78730000003,289895.14889999997,290451.21370000002],[1303405200,290451.21370000002,291581.66149999999,290451.21370000002,291574.4167],[1303444800,291484.67489999998,291484.67489999998,291321.13709999999,291446.58760000003],[1303531200,291446.58760000003,291446.58760000003,291446.58760000003,291446.58760000003],[1303617600,291446.58760000003,291446.58760000003,291446.58760000003,291446.58760000003],[1303704000,291446.58760000003,291446.58760000003,291446.58760000003,291446.58760000003],[1303740000,291681.43119999999,291681.43119999999,291681.43119999999,291681.43119999999],[1303790400,290881.70669999998,291059.21130000002,290871.55239999999,291029.28450000001],[1303876800,291029.28450000001,292973.86599999998,291029.28450000001,291953.8861],[1303963200,292338.21789999999,293404.3358,291351.33779999998,293404.3358],[1304010000,293404.3358,293491.85720000003,292922.15130000003,293491.85720000003],[1304049600,293196.48940000002,293661.76549999998,293196.48940000002,293661.76549999998],[1304136000,293661.76549999998,294274.78600000002,292985.98509999999,294173.00300000003],[1304222400,294173.00300000003,294173.00300000003,294173.00300000003,294173.00300000003],[1304308800,294173.00300000003,294173.00300000003,294173.00300000003,294173.00300000003],[1304395200,293909.96960000001,293909.96960000001,292594.54029999999,292794.75939999998],[1304442000,292794.75939999998,292794.75939999998,290602.53159999999,290602.53159999999],[1304481600,290012.29830000002,290973.66470000002,290001.56550000003,290973.66470000002],[1304568000,290973.66470000002,290973.66470000002,288368.94949999999,288978.34669999999],[1304604000,288978.34669999999,288978.34669999999,288179.63500000001,288179.63500000001],[1304654400,288260.3333,289349.38130000001,286824.48340000003,286824.48340000003],[1304740800,286824.48340000003,289624.57860000001,286824.48340000003,288116.29680000001],[1304827200,288116.29680000001,288116.29680000001,288116.29680000001,288116.29680000001],[1304913600,288116.29680000001,288116.29680000001,288116.29680000001,288116.29680000001],[1305000000,289116.81390000001,289785.45649999997,289036.59840000002,289619.11570000002],[1305046800,289619.11570000002,291606.18479999999,289619.11570000002,291459.6519],[1305086400,291728.28370000003,292490.40990000003,291728.28370000003,292490.40990000003],[1305172800,292490.40990000003,292490.40990000003,290231.92580000003,290444.68900000001],[1305208800,290444.68900000001,290444.68900000001,289146.11619999999,289146.11619999999],[1305259200,289487.66389999999,292636.40039999998,289487.66389999999,292636.40039999998],[1305345600,292636.40039999998,292636.40039999998,289349.81760000001,290072.60700000002],[1305432000,290072.60700000002,290072.60700000002,290072.60700000002,290072.60700000002],[1305518400,290072.60700000002,290072.60700000002,290072.60700000002,290072.60700000002],[1305604800,288685.9179,289516.625,287303.2402,287303.2402],[1305651600,287303.2402,287303.2402,285669.84950000001,285669.84950000001],[1305691200,285950.10060000001,286129.1568,285865.06910000002,285865.06910000002],[1305777600,285865.06910000002,288315.54810000001,285865.06910000002,288315.54810000001],[1305813600,288315.54810000001,288818.90470000001,288315.54810000001,288818.90470000001],[1305864000,287350.98430000001,288584.75229999999,287313.77269999997,288584.75229999999],[1305950400,288584.75229999999,288584.75229999999,286474.52860000002,286764.82040000003],[1306036800,286764.82040000003,286764.82040000003,286764.82040000003,286764.82040000003],[1306123200,286764.82040000003,286764.82040000003,286764.82040000003,286764.82040000003],[1306159200,283296.83559999999,283296.83559999999,283296.83559999999,283296.83559999999],[1306209600,283361.84000000003,283363.98259999999,282507.08299999998,282507.08299999998],[1306296000,282507.08299999998,283500.82659999997,281822.17810000002,281822.17810000002],[1306382400,281118.56819999998,281831.4411,281118.56819999998,281831.4411],[1306429200,281831.4411,282916.3823,281073.76370000001,282916.3823],[1306468800,283477.19620000001,283815.72269999998,283461.75300000003,283461.75300000003],[1306555200,283461.75300000003,285981.10759999999,283461.75300000003,285229.90250000003],[1306641600,285229.90250000003,285229.90250000003,285229.90250000003,285229.90250000003],[1306728000,285229.90250000003,285229.90250000003,285229.90250000003,285229.90250000003],[1306814400,285229.90250000003,285229.90250000003,285229.90250000003,285229.90250000003],[1306850400,287308.3259,287308.3259,287308.3259,287308.3259],[1306900800,286778.33299999998,288290.61300000001,286778.33299999998,288290.61300000001],[1306987200,288290.61300000001,288290.61300000001,281516.74619999999,281516.74619999999],[1307073600,281934.24229999998,282163.30219999998,281111.48389999999,281111.48389999999],[1307120400,281111.48389999999,281111.48389999999,279302.70909999998,279794.84340000001],[1307160000,279846.15019999997,279846.15019999997,278426.59370000003,278426.59370000003],[1307246400,278426.59370000003,278426.59370000003,278426.59370000003,278426.59370000003],[1307332800,278426.59370000003,278426.59370000003,278426.59370000003,278426.59370000003],[1307368800,277838.89669999998,277838.89669999998,277838.89669999998,277838.89669999998],[1307419200,277124.32880000002,277124.32880000002,275432.82530000003,275432.82530000003],[1307505600,275432.82530000003,277486.00270000001,275432.82530000003,275460.93190000003],[1307592000,274295.08059999999,275017.48879999999,273253.0061,273253.0061],[1307638800,273253.0061,276034.2708,273253.0061,275823.49440000003],[1307678400,276390.8749,276634.61410000001,276390.8749,276417.42389999999],[1307764800,276417.42389999999,276417.42389999999,273018.97889999999,273206.22259999998],[1307851200,273206.22259999998,273206.22259999998,273206.22259999998,273206.22259999998],[1307937600,273206.22259999998,273206.22259999998,273206.22259999998,273206.22259999998],[1308024000,274288.97489999997,274288.97489999997,272346.74690000003,272346.74690000003],[1308070800,272346.74690000003,275490.31140000001,272346.74690000003,275490.31140000001],[1308110400,275144.04379999998,275436.21389999997,275144.04379999998,275301.93160000001],[1308196800,275301.93160000001,275301.93160000001,270550.72629999998,270550.72629999998],[1308232800,270550.72629999998,270656.2929,270550.72629999998,270656.2929],[1308283200,271080.94130000001,271080.94130000001,268930.32490000001,269938.54379999998],[1308369600,269938.54379999998,272429.49479999999,269938.54379999998,270947.56550000003],[1308456000,270947.56550000003,270947.56550000003,270947.56550000003,270947.56550000003],[1308542400,270947.56550000003,270947.56550000003,270947.56550000003,270947.56550000003],[1308628800,270467.14039999997,272102.84629999998,270467.14039999997,272005.94829999999],[1308675600,272005.94829999999,276217.0993,272005.94829999999,276217.0993],[1308715200,275588.1373,276745.8504,275588.1373,276669.011],[1308801600,276669.011,277138.44219999999,275366.44770000002,275366.44770000002],[1308837600,275366.44770000002,275366.44770000002,271588.64649999997,271588.64649999997],[1308888000,271454.63160000002,275020.17810000002,271454.63160000002,275020.17810000002],[1308974400,275020.17810000002,275020.17810000002,273202.69500000001,273683.60950000002],[1309060800,273683.60950000002,273683.60950000002,273683.60950000002,273683.60950000002],[1309147200,273683.60950000002,273683.60950000002,273683.60950000002,273683.60950000002],[1309183200,274207.84110000002,274207.84110000002,274207.84110000002,274207.84110000002],[1309233600,274915.11099999998,275978.25209999998,274773.93719999999,275978.25209999998],[1309320000,275978.25209999998,278732.66369999998,275978.25209999998,278732.66369999998],[1309406400,279681.1078,280925.06270000001,279681.1078,280610.90360000002],[1309453200,280610.90360000002,282017.19209999999,280610.90360000002,281659.35840000003],[1309492800,282016.61330000003,282018.24819999997,281820.14000000001,281820.14000000001],[1309579200,281820.14000000001,284494.07760000002,281372.31719999999,284289.94900000002],[1309665600,284289.94900000002,284289.94900000002,284289.94900000002,284289.94900000002],[1309752000,284289.94900000002,284289.94900000002,284289.94900000002,284289.94900000002],[1309838400,284289.94900000002,284289.94900000002,284289.94900000002,284289.94900000002],[1309874400,282581.2242,282581.2242,282581.2242,282581.2242],[1309924800,282254.67859999998,283350.58380000002,281992.49599999998,283350.58380000002],[1310011200,283350.58380000002,285015.64309999999,282346.01740000001,284463.89840000001],[1310097600,286238.935,289543.21850000002,286238.935,289149.91749999998],[1310144400,289149.91749999998,289149.91749999998,285297.52069999999,286012.81099999999],[1310184000,286295.78889999999,286479.9448,286295.78889999999,286479.9448],[1310270400,286479.9448,286479.9448,286479.9448,286479.9448],[1310356800,286479.9448,286479.9448,286479.9448,286479.9448],[1310392800,283819.69300000003,283819.69300000003,283819.69300000003,283819.69300000003],[1310443200,280772.22730000003,281663.3383,280684.8333,280684.8333],[1310529600,280684.8333,280715.46600000001,278619.27389999997,278619.27389999997],[1310616000,279495.93780000001,282367.52179999999,279495.93780000001,280874.83990000002],[1310662800,280874.83990000002,281754.41869999998,277287.25819999998,277287.25819999998],[1310702400,278246.00750000001,278246.00750000001,277728.8126,277790.73879999999],[1310788800,277790.73879999999,277790.73879999999,276057.49920000002,277239.0736],[1310875200,277239.0736,277239.0736,277239.0736,277239.0736],[1310961600,277239.0736,277239.0736,277239.0736,277239.0736],[1310997600,273963.55709999998,273963.55709999998,273963.55709999998,273963.55709999998],[1311048000,271890.90389999998,272249.41739999998,270647.8345,272249.41739999998],[1311134400,272249.41739999998,276362.97340000002,272249.41739999998,276362.97340000002],[1311220800,275635.93150000001,276884.14110000001,275635.93150000001,276884.14110000001],[1311267600,276884.14110000001,278890.6274,276884.14110000001,278890.6274],[1311307200,279462.29249999998,279462.29249999998,279080.33630000002,279080.33630000002],[1311393600,279080.33630000002,279888.92019999999,277501.34460000001,279522.40330000001],[1311480000,279522.40330000001,279522.40330000001,279522.40330000001,279522.40330000001],[1311566400,279522.40330000001,279522.40330000001,279522.40330000001,279522.40330000001],[1311652800,275983.59600000002,276871.57059999998,275790.22710000002,275790.22710000002],[1311699600,275790.22710000002,275790.22710000002,274806.44449999998,275016.2427],[1311739200,274741.1091,274741.1091,273674.9853,273674.9853],[1311825600,273674.9853,273674.9853,266152.47930000001,266152.47930000001],[1311861600,266152.47930000001,266396.30369999999,266152.47930000001,266396.30369999999],[1311912000,267126.82290000003,268287.26179999998,266326.74430000002,266326.74430000002],[1311998400,266326.74430000002,266326.74430000002,264225.9265,265472.68609999999],[1312084800,265472.68609999999,265472.68609999999,265472.68609999999,265472.68609999999],[1312171200,265472.68609999999,265472.68609999999,265472.68609999999,265472.68609999999],[1312257600,267905.53360000002,267905.53360000002,265121.1275,265783.9486],[1312304400,265783.9486,266656.76929999999,262759.75020000001,262759.75020000001],[1312344000,261933.18770000001,262896.76510000002,259870.79060000001,259870.79060000001],[1312430400,259870.79060000001,261338.535,258394.52309999999,261338.535],[1312466400,261338.535,261338.535,257127.46520000001,257127.46520000001],[1312516800,254814.57750000001,254814.57750000001,247571.16219999999,247571.16219999999],[1312603200,247571.16219999999,247571.16219999999,237260.8462,242285.64189999999],[1312689600,242285.64189999999,242285.64189999999,242285.64189999999,242285.64189999999],[1312776000,242285.64189999999,242285.64189999999,242285.64189999999,242285.64189999999],[1312812000,236153.77789999999,236153.77789999999,236153.77789999999,236153.77789999999],[1312862400,233149.7297,233149.7297,222505.83609999999,222505.83609999999],[1312948800,222505.83609999999,234618.44039999999,221154.9786,234618.44039999999],[1313035200,226375.3082,226814.9736,221170.1985,221170.1985],[1313082000,221170.1985,229544.75289999999,221170.1985,229544.75289999999],[1313121600,230285.20170000001,232218.82569999999,230285.20170000001,232218.82569999999],[1313208000,232218.82569999999,233615.86369999999,231253.33979999999,231553.12520000001],[1313294400,231553.12520000001,231553.12520000001,231553.12520000001,231553.12520000001],[1313380800,231553.12520000001,231553.12520000001,231553.12520000001,231553.12520000001],[1313467200,234885.2151,238169.7935,234885.2151,238169.7935],[1313514000,238169.7935,238169.7935,235481.31529999999,235481.31529999999],[1313553600,235773.53520000001,235773.53520000001,235016.9265,235494.0773],[1313640000,235494.0773,238248.04860000001,235263.13690000001,236786.8027],[1313676000,236786.8027,236786.8027,229127.89319999999,229127.89319999999],[1313726400,228329.47870000001,229040.4173,223993.10380000001,223993.10380000001],[1313812800,223993.10380000001,225458.8768,221062.63829999999,221062.63829999999],[1313899200,221062.63829999999,221062.63829999999,221062.63829999999,221062.63829999999],[1313985600,221062.63829999999,221062.63829999999,221062.63829999999,221062.63829999999],[1314021600,224158.7709,224158.7709,224158.7709,224158.7709],[1314072000,222077.37710000001,222120.13159999999,219061.7353,219061.7353],[1314158400,219061.7353,225839.6507,219061.7353,225839.6507],[1314244800,226847.30059999999,228663.73749999999,225061.58410000001,228663.73749999999],[1314291600,228663.73749999999,228961.26370000001,224000.8927,224000.8927],[1314331200,225477.8885,225477.8885,223814.8921,223814.8921],[1314417600,223814.8921,228520.43470000001,222116.223,227917.00469999999],[1314504000,227917.00469999999,227917.00469999999,227917.00469999999,227917.00469999999],[1314590400,227917.00469999999,227917.00469999999,227917.00469999999,227917.00469999999],[1314676800,232161.61170000001,239128.86799999999,232161.61170000001,239128.86799999999],[1314723600,239128.86799999999,239278.37659999999,236668.33799999999,237101.01449999999],[1314763200,237821.61439999999,239836.86199999999,237821.61439999999,239836.86199999999],[1314849600,239836.86199999999,240054.05780000001,237755.56090000001,238661.9662],[1314885600,238661.9662,238661.9662,237165.57750000001,237165.57750000001],[1314936000,238015.39999999999,238399.1667,233796.0822,233796.0822],[1315022400,233796.0822,233796.0822,226121.2352,226357.31690000001],[1315108800,226357.31690000001,226357.31690000001,226357.31690000001,226357.31690000001],[1315195200,226357.31690000001,226357.31690000001,226357.31690000001,226357.31690000001],[1315281600,226357.31690000001,226357.31690000001,226357.31690000001,226357.31690000001],[1315317600,221762.20819999999,221762.20819999999,221762.20819999999,221762.20819999999],[1315368000,220546.34080000001,223849.84090000001,220546.34080000001,223849.84090000001],[1315454400,223849.84090000001,231055.03169999999,223849.84090000001,231055.03169999999],[1315540800,229859.1759,231515.96249999999,226338.67800000001,226338.67800000001],[1315587600,226338.67800000001,226338.67800000001,222172.57329999999,222357.69469999999],[1315627200,220697.47020000001,220697.47020000001,219850.15220000001,220592.08439999999],[1315713600,220592.08439999999,220592.08439999999,220592.08439999999,220592.08439999999],[1315800000,220592.08439999999,220592.08439999999,220592.08439999999,220592.08439999999],[1315836000,220346.0104,220346.0104,220346.0104,220346.0104],[1315886400,217708.64369999999,220196.47070000001,217610.2972,220196.47070000001],[1315972800,220196.47070000001,224115.78909999999,220196.47070000001,224115.78909999999],[1316059200,224745.52989999999,227864.76079999999,223201.09150000001,227864.76079999999],[1316106000,227864.76079999999,229517.68489999999,227532.3529,229517.68489999999],[1316145600,229590.89449999999,231283.09179999999,229590.89449999999,231283.09179999999],[1316232000,231283.09179999999,231283.09179999999,228811.5711,230575.7862],[1316318400,230575.7862,230575.7862,230575.7862,230575.7862],[1316404800,230575.7862,230575.7862,230575.7862,230575.7862],[1316491200,224993.08689999999,225896.30720000001,224434.2078,225388.47020000001],[1316538000,225388.47020000001,226396.90700000001,225145.6911,225595.73060000001],[1316577600,225349.93359999999,225349.93359999999,222353.62609999999,222353.62609999999],[1316664000,222353.62609999999,222567.44750000001,215034.29370000001,215034.29370000001],[1316700000,215034.29370000001,215034.29370000001,209232.2464,209232.2464],[1316750400,209998.11809999999,209998.11809999999,206788.90779999999,207519.67920000001],[1316836800,207519.67920000001,209028.99979999999,207405.07999999999,208470.48060000001],[1316923200,208470.48060000001,208470.48060000001,208470.48060000001,208470.48060000001],[1317009600,208470.48060000001,208470.48060000001,208470.48060000001,208470.48060000001],[1317045600,207741.8622,207741.8622,207741.8622,207741.8622],[1317096000,207723.16250000001,211487.69940000001,206601.63740000001,211487.69940000001],[1317182400,211487.69940000001,218738.51139999999,211487.69940000001,215341.26379999999],[1317268800,217459.321,217459.321,209681.63870000001,209681.63870000001],[1317315600,209681.63870000001,214104.2769,209681.63870000001,212556.5135],[1317355200,211089.1195,213616.20420000001,210282.7635,213616.20420000001],[1317441600,213616.20420000001,213616.20420000001,208525.7488,208525.7488],[1317528000,208525.7488,208525.7488,208525.7488,208525.7488],[1317614400,208525.7488,208525.7488,208525.7488,208525.7488],[1317700800,207288.834,207683.14019999999,197500.9847,197500.9847],[1317747600,197500.9847,199867.6249,195271.71849999999,199867.6249],[1317787200,198842.59940000001,208490.94289999999,197689.49160000001,208490.94289999999],[1317873600,208490.94289999999,211625.33379999999,206150.02799999999,211625.33379999999],[1317909600,211625.33379999999,211625.33379999999,210956.0624,210956.0624],[1317960000,213448.19039999999,216294.40359999999,213448.19039999999,216294.40359999999],[1318046400,216294.40359999999,216294.40359999999,211963.85389999999,212302.41140000001],[1318132800,212302.41140000001,212302.41140000001,212302.41140000001,212302.41140000001],[1318219200,212302.41140000001,212302.41140000001,212302.41140000001,212302.41140000001],[1318255200,217284.85939999999,217284.85939999999,217284.85939999999,217284.85939999999],[1318305600,218038.82310000001,219283.19690000001,218038.82310000001,219283.19690000001],[1318392000,219283.19690000001,221390.16339999999,218210.00279999999,221390.16339999999],[1318478400,224395.31719999999,226220.28969999999,224395.31719999999,225556.399],[1318525200,225556.399,225556.399,221791.77309999999,221944.18100000001],[1318564800,223288.76259999999,224300.49720000001,223288.76259999999,224233.62280000001],[1318651200,224233.62280000001,228982.4644,224233.62280000001,228982.4644],[1318737600,228982.4644,228982.4644,228982.4644,228982.4644],[1318824000,228982.4644,228982.4644,228982.4644,228982.4644],[1318860000,225895.8842,225895.8842,225895.8842,225895.8842],[1318910400,224035.56210000001,224035.56210000001,221216.5846,221216.5846],[1318996800,221216.5846,226779.6257,219190.7438,226779.6257],[1319083200,226279.45920000001,227247.81719999999,222151.3345,222151.3345],[1319130000,222151.3345,222151.3345,218211.315,218804.23639999999],[1319169600,220524.97880000001,221860.70430000001,220524.97880000001,221860.70430000001],[1319256000,221860.70430000001,226970.07800000001,221860.70430000001,226970.07800000001],[1319342400,226970.07800000001,226970.07800000001,226970.07800000001,226970.07800000001],[1319428800,226970.07800000001,226970.07800000001,226970.07800000001,226970.07800000001],[1319464800,228366.7568,228366.7568,228366.7568,228366.7568],[1319515200,229157.85750000001,232448.0441,229157.85750000001,232448.0441],[1319601600,232448.0441,232448.0441,226701.24830000001,226701.24830000001],[1319688000,229496.7776,231944.69940000001,226782.6868,231944.69940000001],[1319734800,231944.69940000001,240600.61840000001,231944.69940000001,240600.61840000001],[1319774400,242191.2965,242313.2531,241993.95569999999,241993.95569999999],[1319860800,241993.95569999999,241993.95569999999,239816.40969999999,240196.26209999999],[1319947200,240196.26209999999,240196.26209999999,240196.26209999999,240196.26209999999],[1320033600,240196.26209999999,240196.26209999999,240196.26209999999,240196.26209999999],[1320120000,235688.64000000001,237936.32060000001,233799.283,233799.283],[1320166800,233799.283,233799.283,225432.28390000001,225432.28390000001],[1320206400,227121.55410000001,227339.84460000001,225071.83989999999,225071.83989999999],[1320292800,225071.83989999999,229479.7242,225071.83989999999,229420.92420000001],[1320328800,229420.92420000001,229420.92420000001,229280.8242,229280.8242],[1320379200,230166.80350000001,234313.36439999999,230166.80350000001,234313.36439999999],[1320465600,234313.36439999999,234313.36439999999,230938.21400000001,232077.818],[1320552000,232077.818,232077.818,232077.818,232077.818],[1320642000,232077.818,232077.818,232077.818,232077.818],[1320678000,231813.3149,231813.3149,231813.3149,231813.3149],[1320728400,229367.41930000001,232378.78450000001,228979.17449999999,232219.4473],[1320814800,232219.4473,235144.65820000001,231012.3247,235144.65820000001],[1320901200,228554.8909,229106.93609999999,223329.03030000001,223329.03030000001],[1320948000,223329.03030000001,225686.9425,223300.0906,225618.9191],[1320987600,225559.36869999999,225559.36869999999,223992.35699999999,224928.92430000001],[1321074000,224928.92430000001,230959.9443,224928.92430000001,229308.30319999999],[1321160400,229308.30319999999,229308.30319999999,229308.30319999999,229308.30319999999],[1321246800,229308.30319999999,229308.30319999999,229308.30319999999,229308.30319999999],[1321333200,226785.98019999999,226833.96859999999,223664.6893,224042.1177],[1321380000,224042.1177,224582.81940000001,222398.27710000001,224582.81940000001],[1321419600,226026.12909999999,226319.7954,226026.12909999999,226312.62580000001],[1321506000,226312.62580000001,226312.62580000001,222390.36079999999,222390.36079999999],[1321542000,222390.36079999999,222407.23069999999,222390.36079999999,222407.23069999999],[1321592400,223029.897,223029.897,218666.34450000001,218666.34450000001],[1321678800,218666.34450000001,219080.8027,218115.44959999999,218299.61799999999],[1321765200,218299.61799999999,218299.61799999999,218299.61799999999,218299.61799999999],[1321851600,218299.61799999999,218299.61799999999,218299.61799999999,218299.61799999999],[1321887600,213476.109,213476.109,213476.109,213476.109],[1321938000,212083.3432,213993.397,212083.3432,213470.74559999999],[1322024400,213470.74559999999,214134.1441,211799.15659999999,211876.90900000001],[1322110800,208483.64420000001,208483.64420000001,205106.66930000001,205106.66930000001],[1322197200,205106.66930000001,205106.66930000001,205106.66930000001,205106.66930000001],[1322233200,206111.0955,206111.0955,206111.0955,206111.0955],[1322283600,206746.26620000001,206746.26620000001,203617.0073,203617.0073],[1322370000,203617.0073,203617.0073,203617.0073,203617.0073],[1322456400,203617.0073,203617.0073,203617.0073,203617.0073],[1322542800,211746.9479,212088.06340000001,210619.04199999999,211792.60339999999],[1322589600,211792.60339999999,213335.79310000001,211792.60339999999,213213.478],[1322629200,211911.3265,212021.70360000001,211719.61840000001,211719.61840000001],[1322715600,211719.61840000001,222332.96890000001,211719.61840000001,222332.96890000001],[1322751600,222332.96890000001,222332.96890000001,221852.09289999999,221852.09289999999],[1322802000,221241.8751,223067.57870000001,221241.8751,222173.08809999999],[1322888400,222173.08809999999,225718.9215,222173.08809999999,223943.3364],[1322974800,223943.3364,223943.3364,223943.3364,223943.3364],[1323061200,223943.3364,223943.3364,223943.3364,223943.3364],[1323097200,227224.06140000001,227224.06140000001,227224.06140000001,227224.06140000001],[1323147600,227393.43359999999,227741.5815,226218.3181,227110.05850000001],[1323234000,227110.05850000001,227848.67430000001,225496.94399999999,227284.86790000001],[1323320400,224382.6642,227346.5601,223287.70379999999,227346.5601],[1323367200,227346.5601,227346.5601,223000.86569999999,223000.86569999999],[1323406800,222019.74489999999,222019.74489999999,219987.01560000001,219987.01560000001],[1323493200,219987.01560000001,225980.74540000001,219987.01560000001,225980.74540000001],[1323579600,225980.74540000001,225980.74540000001,225980.74540000001,225980.74540000001],[1323666000,225980.74540000001,225980.74540000001,225980.74540000001,225980.74540000001],[1323702000,221689.04079999999,221689.04079999999,221689.04079999999,221689.04079999999],[1323752400,221165.75959999999,221650.4357,220111.13810000001,221650.4357],[1323838800,221650.4357,223602.2984,216571.7139,216571.7139],[1323925200,215492.4762,215492.4762,213690.7561,214691.56589999999],[1323972000,214691.56589999999,216630.4976,214691.56589999999,216553.71290000001],[1324011600,216592.73149999999,216592.73149999999,215635.67569999999,215635.67569999999],[1324098000,215635.67569999999,218758.78030000001,215529.5631,216696.91159999999],[1324184400,216696.91159999999,216696.91159999999,216696.91159999999,216696.91159999999],[1324270800,216696.91159999999,216696.91159999999,216696.91159999999,216696.91159999999],[1324357200,217741.50020000001,217741.50020000001,211383.04240000001,211383.04240000001],[1324404000,211383.04240000001,218877.24050000001,211383.04240000001,218877.24050000001],[1324443600,219447.83059999999,219759.99609999999,219337.04139999999,219337.04139999999],[1324530000,219337.04139999999,224096.52830000001,219337.04139999999,224096.52830000001],[1324566000,224096.52830000001,225774.51519999999,224096.52830000001,225774.51519999999],[1324616400,225506.73689999999,226574.4877,225456.13339999999,225989.75140000001],[1324702800,225989.75140000001,226868.98009999999,225989.75140000001,226725.39660000001],[1324789200,226725.39660000001,226725.39660000001,226725.39660000001,226725.39660000001],[1324875600,226725.39660000001,226725.39660000001,226725.39660000001,226725.39660000001],[1324962000,226725.39660000001,226725.39660000001,226725.39660000001,226725.39660000001],[1324998000,226946.78419999999,226946.78419999999,226946.78419999999,226946.78419999999],[1325048400,226741.497,228306.6605,226741.497,227013.28049999999],[1325134800,227013.28049999999,227013.28049999999,223010.8254,223010.8254],[1325221200,224426.3334,225726.1562,224426.3334,225726.1562],[1325268000,225726.1562,226209.01319999999,225225.49309999999,225856.98689999999],[1325307600,226495.92749999999,226495.92749999999,226391.2598,226488.13570000001],[1325394000,226488.13570000001,226488.13570000001,226488.13570000001,226488.13570000001],[1325480400,226488.13570000001,226488.13570000001,226488.13570000001,226488.13570000001],[1325566800,226488.13570000001,226488.13570000001,226488.13570000001,226488.13570000001],[1325653200,231545.3242,231970.65549999999,230388.3628,230388.3628],[1325700000,230388.3628,230388.3628,228102.74789999999,229897.0773],[1325739600,229643.9019,229831.43169999999,228959.62609999999,228959.62609999999],[1325826000,228959.62609999999,230830.7654,227731.42499999999,230356.1974],[1325862000,230356.1974,230356.1974,229281.11540000001,229281.11540000001],[1325912400,230850.05650000001,232670.7268,230850.05650000001,232125.95740000001],[1325998800,232125.95740000001,232125.95740000001,232125.95740000001,232125.95740000001],[1326085200,232125.95740000001,232125.95740000001,232125.95740000001,232125.95740000001],[1326121200,232833.94039999999,232833.94039999999,232833.94039999999,232833.94039999999],[1326171600,233119.6133,234685.25570000001,233119.6133,234685.25570000001],[1326258000,234685.25570000001,238511.92420000001,234685.25570000001,238266.42499999999],[1326344400,238624.45319999999,241023.51370000001,238624.45319999999,240861.0741],[1326391200,240861.0741,242097.54180000001,239980.3578,242097.54180000001],[1326430800,241666.7678,242502.7328,241666.7678,242502.7328],[1326517200,242502.7328,242502.7328,239129.38560000001,239349.96460000001],[1326603600,239349.96460000001,239349.96460000001,239349.96460000001,239349.96460000001],[1326690000,239349.96460000001,239349.96460000001,239349.96460000001,239349.96460000001],[1326776400,239349.96460000001,239349.96460000001,239349.96460000001,239349.96460000001],[1326812400,240794.20269999999,240794.20269999999,240794.20269999999,240794.20269999999],[1326862800,240085.06039999999,240963.91459999999,239858.38639999999,239858.38639999999],[1326949200,239858.38639999999,243813.85149999999,239858.38639999999,243813.85149999999],[1327035600,244668.4221,246359.97339999999,244668.4221,245669.40419999999],[1327082400,245669.40419999999,247409.85889999999,245669.40419999999,247409.85889999999],[1327122000,247589.9191,248544.9466,247589.9191,248544.9466],[1327208400,248544.9466,248544.9466,248544.9466,248544.9466],[1327294800,248544.9466,248544.9466,248544.9466,248544.9466],[1327330800,250783.20670000001,250783.20670000001,250783.20670000001,250783.20670000001],[1327381200,250656.8247,250656.8247,247634.82829999999,248187.41440000001],[1327467600,248187.41440000001,250067.57930000001,247006.6537,250067.57930000001],[1327554000,249329.59669999999,251848.1623,249329.59669999999,251069.05739999999],[1327600800,251069.05739999999,252693.51500000001,251054.6888,251879.76939999999],[1327640400,250676.04149999999,250676.04149999999,249589.74679999999,249589.74679999999],[1327726800,249589.74679999999,252444.68900000001,249589.74679999999,252444.68900000001],[1327813200,252444.68900000001,252444.68900000001,252444.68900000001,252444.68900000001],[1327899600,252444.68900000001,252444.68900000001,252444.68900000001,252444.68900000001],[1327935600,250843.96059999999,250843.96059999999,250843.96059999999,250843.96059999999],[1327986000,251046.1629,253100.27280000001,251046.1629,252282.07709999999],[1328072400,252282.07709999999,252524.21299999999,250753.3535,252369.5068],[1328158800,254374.00959999999,257729.3922,254374.00959999999,257729.3922],[1328205600,257729.3922,260897.33619999999,257729.3922,260234.5857],[1328245200,260298.595,260621.39240000001,260298.595,260621.39240000001],[1328331600,260621.39240000001,267681.46500000003,260621.39240000001,267681.46500000003],[1328418000,267681.46500000003,267681.46500000003,267681.46500000003,267681.46500000003],[1328504400,267681.46500000003,267681.46500000003,267681.46500000003,267681.46500000003],[1328540400,267032.82309999998,267032.82309999998,267032.82309999998,267032.82309999998],[1328590800,265862.1066,267057.22690000001,265862.1066,266600.84269999998],[1328677200,266600.84269999998,266600.84269999998,263954.0845,265692.97399999999],[1328763600,267382.7879,267740.57270000002,265546.84169999999,267740.57270000002],[1328810400,267740.57270000002,267740.57270000002,267229.08689999999,267369.0822],[1328850000,267453.65620000003,267453.65620000003,267256.69079999998,267256.69079999998],[1328936400,267256.69079999998,267256.69079999998,264042.19290000002,264042.19290000002],[1329022800,264042.19290000002,264042.19290000002,264042.19290000002,264042.19290000002],[1329109200,264042.19290000002,264042.19290000002,264042.19290000002,264042.19290000002],[1329195600,266375.82049999997,267248.08740000002,266172.47360000003,267248.08740000002],[1329242400,267248.08740000002,267248.08740000002,264691.90179999999,265032.18420000002],[1329282000,265035.7683,265965.5183,264936.79379999998,265965.5183],[1329368400,265965.5183,267282.73060000001,263684.96470000001,263684.96470000001],[1329404400,263684.96470000001,265219.10739999998,263684.96470000001,265219.10739999998],[1329454800,266445.75890000002,268442.5576,266445.75890000002,268409.92700000003],[1329541200,268409.92700000003,270669.44660000002,268409.92700000003,270669.44660000002],[1329627600,270669.44660000002,270669.44660000002,270669.44660000002,270669.44660000002],[1329714000,270669.44660000002,270669.44660000002,270669.44660000002,270669.44660000002],[1329800400,270669.44660000002,270669.44660000002,270669.44660000002,270669.44660000002],[1329836400,270601.03330000001,270601.03330000001,270601.03330000001,270601.03330000001],[1329886800,272802.91110000003,272802.91110000003,270721.57579999999,270856.3419],[1329973200,270856.3419,270856.3419,269454.86180000001,269739.87890000001],[1330059600,267948.59039999999,270369.42609999998,267948.59039999999,270369.42609999998],[1330106400,270369.42609999998,271678.25530000002,270369.42609999998,271486.20799999998],[1330146000,271403.66499999998,271647.60269999999,270825.99790000002,271647.60269999999],[1330232400,271647.60269999999,271647.60269999999,271647.60269999999,271647.60269999999],[1330318800,271647.60269999999,271647.60269999999,271647.60269999999,271647.60269999999],[1330354800,272551.93099999998,272551.93099999998,272551.93099999998,272551.93099999998],[1330405200,274853.5588,275631.25829999999,274005.07689999999,274035.76319999999],[1330491600,274035.76319999999,276333.18229999999,274035.76319999999,275357.10810000001],[1330578000,277152.00709999999,277152.00709999999,270862.85430000001,270862.85430000001],[1330624800,270862.85430000001,274202.31420000002,270862.85430000001,274202.31420000002],[1330664400,274673.90529999998,274673.90529999998,274333.37780000002,274333.37780000002],[1330750800,274333.37780000002,276402.80550000002,272301.64039999997,272301.64039999997],[1330837200,272301.64039999997,272301.64039999997,272301.64039999997,272301.64039999997],[1330923600,272301.64039999997,272301.64039999997,272301.64039999997,272301.64039999997],[1331010000,271942.03600000002,273324.09000000003,270808.50079999998,273324.09000000003],[1331056800,273324.09000000003,273324.09000000003,265936.28529999999,267005.91609999997],[1331096400,266380.44160000002,266380.44160000002,265912.7121,265977.99800000002],[1331182800,265977.99800000002,268084.94449999998,265977.99800000002,267990.11589999998],[1331218800,267990.11589999998,268487.3357,267990.11589999998,268487.3357],[1331269200,267769.41680000001,269754.315,267769.41680000001,269754.315],[1331355600,269754.315,274329.64630000002,269754.315,273664.5269],[1331442000,273664.5269,273664.5269,273664.5269,273664.5269],[1331524800,273664.5269,273664.5269,273664.5269,273664.5269],[1331560800,273502.08649999998,273502.08649999998,273502.08649999998,273502.08649999998],[1331611200,272598.22930000001,274063.61619999999,271840.39620000002,273976.24890000001],[1331697600,273976.24890000001,278971.41769999999,273976.24890000001,278971.41769999999],[1331784000,279937.88059999997,279937.88059999997,276943.7671,277756.8849],[1331830800,277756.8849,280043.0747,277756.8849,280043.0747],[1331870400,279730.43959999998,280702.67790000001,279730.43959999998,280702.67790000001],[1331956800,280702.67790000001,281921.73050000001,280702.67790000001,281357.37709999998],[1332043200,281357.37709999998,281357.37709999998,281357.37709999998,281357.37709999998],[1332129600,281357.37709999998,281357.37709999998,281357.37709999998,281357.37709999998],[1332165600,282807.04710000003,282807.04710000003,282807.04710000003,282807.04710000003],[1332216000,282351.94390000001,283748.67219999997,282063.29100000003,282063.29100000003],[1332302400,282063.29100000003,282063.29100000003,279409.88219999999,280832.33439999999],[1332388800,280452.90730000002,280920.5356,279938.06290000002,280425.26939999999],[1332435600,280425.26939999999,280425.26939999999,277916.95010000002,278487.38799999998],[1332475200,277457.69709999999,277727.23469999997,277057.86050000001,277727.23469999997],[1332561600,277727.23469999997,278268.60700000002,276795.18199999997,278053.9976],[1332648000,278053.9976,278053.9976,278053.9976,278053.9976],[1332734400,278053.9976,278053.9976,278053.9976,278053.9976],[1332770400,281105.9803,281105.9803,281105.9803,281105.9803],[1332820800,282738.39279999997,284755.61410000001,282738.39279999997,284755.61410000001],[1332907200,284755.61410000001,288209.8786,284755.61410000001,286144.58279999997],[1332993600,287166.3297,287742.7905,285517.2329,286438.9915],[1333040400,286438.9915,286438.9915,282578.05810000002,283957.0098],[1333080000,283556.36800000002,284975.31,283556.36800000002,284975.31],[1333166400,284975.31,286725.82659999997,284849.95140000002,285356.14679999999],[1333252800,285356.14679999999,285356.14679999999,285356.14679999999,285356.14679999999],[1333339200,285356.14679999999,285356.14679999999,285356.14679999999,285356.14679999999],[1333375200,285008.01850000001,285008.01850000001,285008.01850000001,285008.01850000001],[1333425600,286462.64939999999,291901.61330000003,286462.64939999999,291901.61330000003],[1333512000,291901.61330000003,292467.6679,287636.86660000001,288171.1728],[1333598400,286013.88959999999,286013.88959999999,282606.17129999999,283899.64390000002],[1333645200,283899.64390000002,283899.64390000002,282928.58760000003,282928.58760000003],[1333684800,282427.94179999997,282774.60489999998,282200.21250000002,282200.21250000002],[1333771200,282200.21250000002,282200.21250000002,282200.21250000002,282200.21250000002],[1333857600,282200.21250000002,282200.21250000002,282200.21250000002,282200.21250000002],[1333944000,282200.21250000002,282200.21250000002,282200.21250000002,282200.21250000002],[1333980000,278942.62849999999,278942.62849999999,278942.62849999999,278942.62849999999],[1334030400,279026.28210000001,279026.28210000001,277055.951,277055.951],[1334116800,277055.951,277055.951,271040.6298,271040.6298],[1334203200,273891.79639999999,276286.23180000001,273891.79639999999,275722.9938],[1334250000,275722.9938,280142.40529999998,275722.9938,279759.20659999998],[1334289600,279366.36570000002,280376.96470000001,279366.36570000002,280376.96470000001],[1334376000,280376.96470000001,280376.96470000001,276758.95030000003,276758.95030000003],[1334462400,276758.95030000003,276758.95030000003,276758.95030000003,276758.95030000003],[1334548800,276758.95030000003,276758.95030000003,276758.95030000003,276758.95030000003],[1334584800,277090.02779999998,277090.02779999998,277090.02779999998,277090.02779999998],[1334635200,277301.94420000003,278926.8199,276494.97379999998,278578.04320000001],[1334721600,278578.04320000001,284255.0772,278578.04320000001,283647.29229999997],[1334808000,281688.446,282037.12920000002,280546.81780000002,280738.39799999999],[1334854800,280738.39799999999,282769.70970000001,280738.39799999999,281314.93229999999],[1334894400,281029.2083,281029.2083,279864.95789999998,280546.66279999999],[1334980800,280546.66279999999,282269.69309999997,279113.07880000002,279113.07880000002],[1335067200,279113.07880000002,279113.07880000002,279113.07880000002,279113.07880000002],[1335153600,279113.07880000002,279113.07880000002,279113.07880000002,279113.07880000002],[1335189600,276838.69839999999,276838.69839999999,276838.69839999999,276838.69839999999],[1335240000,277080.6042,278334.74670000002,276870.4069,278334.74670000002],[1335326400,278334.74670000002,280162.26689999999,278296.51880000002,279600.1349],[1335412800,283117.47289999999,283117.47289999999,280503.03950000001,282575.97889999999],[1335459600,282575.97889999999,285372.04599999997,282575.97889999999,285372.04599999997],[1335499200,285297.49430000002,285993.72249999997,285274.32280000002,285993.72249999997],[1335585600,285993.72249999997,289137.3493,285993.72249999997,289137.3493],[1335672000,289137.3493,289137.3493,289137.3493,289137.3493],[1335758400,289137.3493,289137.3493,289137.3493,289137.3493],[1335844800,288729.14889999997,288729.14889999997,287127.6764,287932.86050000001],[1335891600,287932.86050000001,292144.9878,287932.86050000001,292144.9878],[1335931200,291245.4301,291245.4301,288105.44319999998,288105.44319999998],[1336017600,288105.44319999998,289225.01309999998,286187.48019999999,289225.01309999998],[1336053600,289225.01309999998,289225.01309999998,288337.70370000001,288337.70370000001],[1336104000,288050.34570000001,288050.34570000001,284820.4167,285387.82799999998],[1336190400,285387.82799999998,285387.82799999998,279093.93719999999,279093.93719999999],[1336276800,279093.93719999999,279093.93719999999,279093.93719999999,279093.93719999999],[1336363200,279093.93719999999,279093.93719999999,279093.93719999999,279093.93719999999],[1336399200,279163.60389999999,279163.60389999999,279163.60389999999,279163.60389999999],[1336449600,279744.63160000002,282731.69089999999,279650.11359999998,281005.1079],[1336536000,281005.1079,282863.01040000003,279440.92749999999,282863.01040000003],[1336622400,279603.22840000002,280919.76799999998,279603.22840000002,279771.0148],[1336669200,279771.0148,281490.91480000003,279771.0148,280277.07620000001],[1336708800,279844.29330000002,279844.29330000002,276882.52980000002,276882.52980000002],[1336795200,276882.52980000002,285188.30209999997,276882.52980000002,282283.85440000001],[1336881600,282283.85440000001,282283.85440000001,282283.85440000001,282283.85440000001],[1336968000,282283.85440000001,282283.85440000001,282283.85440000001,282283.85440000001],[1337054400,279692.6924,281760.522,279692.6924,281760.522],[1337101200,281760.522,281760.522,280368.45699999999,280368.45699999999],[1337140800,278922.43469999998,279325.02639999997,277050.05729999999,277050.05729999999],[1337227200,277050.05729999999,278963.90090000001,273954.85389999999,273954.85389999999],[1337263200,273954.85389999999,274158.70980000001,273954.85389999999,274158.70980000001],[1337313600,274525.49089999998,274525.49089999998,269637.41609999997,269637.41609999997],[1337400000,269637.41609999997,269637.41609999997,265942.71999999997,265942.71999999997],[1337486400,265942.71999999997,265942.71999999997,265942.71999999997,265942.71999999997],[1337572800,265942.71999999997,265942.71999999997,265942.71999999997,265942.71999999997],[1337608800,268412.71919999999,268412.71919999999,268412.71919999999,268412.71919999999],[1337659200,271267.0442,272499.89039999997,271107.28539999999,272499.89039999997],[1337745600,272499.89039999997,275093.46970000002,271399.10090000002,271399.10090000002],[1337832000,271299.48599999998,272242.15779999999,268742.39799999999,272242.15779999999],[1337878800,272242.15779999999,272848.33230000001,270967.2181,271347.8542],[1337918400,270797.7941,273285.8026,270619.90299999999,273285.8026],[1338004800,273285.8026,274090.30719999998,272435.84899999999,273655.78580000001],[1338091200,273655.78580000001,273655.78580000001,273655.78580000001,273655.78580000001],[1338177600,273655.78580000001,273655.78580000001,273655.78580000001,273655.78580000001],[1338264000,273655.78580000001,273655.78580000001,273655.78580000001,273655.78580000001],[1338350400,276459.46509999997,277951.70289999997,275804.88829999999,276588.18729999999],[1338397200,276588.18729999999,276588.18729999999,271893.23639999999,271893.23639999999],[1338436800,272652.67170000001,272741.65289999999,270961.61859999999,270961.61859999999],[1338523200,270961.61859999999,272644.41340000002,269718.28690000001,272644.41340000002],[1338559200,272644.41340000002,272644.41340000002,267608.3652,267608.3652],[1338609600,267483.99690000003,268915.82339999999,265243.58039999998,265243.58039999998],[1338696000,265243.58039999998,265243.58039999998,265243.58039999998,265243.58039999998],[1338782400,265243.58039999998,265243.58039999998,265243.58039999998,265243.58039999998],[1338818400,264340.46470000001,264340.46470000001,264340.46470000001,264340.46470000001],[1338868800,264821.56939999998,266546.82049999997,263366.46460000001,266546.82049999997],[1338955200,266546.82049999997,270990.53899999999,266546.82049999997,270990.53899999999],[1339041600,273990.1237,277468.52360000001,273990.1237,277468.52360000001],[1339088400,277468.52360000001,279143.9129,277100.27750000003,277100.27750000003],[1339128000,277722.88189999998,278156.80420000001,277003.80940000003,277003.80940000003],[1339214400,277003.80940000003,283494.92920000001,277003.80940000003,282863.88949999999],[1339300800,282863.88949999999,282863.88949999999,282863.88949999999,282863.88949999999],[1339387200,282863.88949999999,282863.88949999999,282863.88949999999,282863.88949999999],[1339423200,285226.97940000001,285226.97940000001,285226.97940000001,285226.97940000001],[1339473600,283588.47289999999,284320.62829999998,280162.15110000002,280162.15110000002],[1339560000,280162.15110000002,283650.07459999999,280162.15110000002,283650.07459999999],[1339646400,281826.25900000002,284070.02919999999,281258.37239999999,281258.37239999999],[1339693200,281258.37239999999,284180.69179999997,281258.37239999999,284062.55810000002],[1339732800,283283.31530000002,285342.35680000001,283140.97289999999,285342.35680000001],[1339819200,285342.35680000001,287747.1483,284200.4952,285487.41489999997],[1339905600,285487.41489999997,285487.41489999997,285487.41489999997,285487.41489999997],[1339992000,285487.41489999997,285487.41489999997,285487.41489999997,285487.41489999997],[1340028000,287402.04129999998,287402.04129999998,287402.04129999998,287402.04129999998],[1340078400,286553.44429999997,287522.22220000002,286179.93930000003,287448.62410000002],[1340164800,287448.62410000002,293927.9877,287448.62410000002,293927.9877],[1340251200,292852.16960000002,294781.05209999997,291379.07270000002,293158.87060000002],[1340298000,293158.87060000002,293158.87060000002,284451.70539999998,284451.70539999998],[1340337600,283507.61349999998,283623.83159999998,282617.23090000002,282617.23090000002],[1340424000,282617.23090000002,288282.01150000002,282576.4117,288282.01150000002],[1340510400,288282.01150000002,288282.01150000002,288282.01150000002,288282.01150000002],[1340596800,288282.01150000002,288282.01150000002,288282.01150000002,288282.01150000002],[1340632800,282855.01569999999,282855.01569999999,282855.01569999999,282855.01569999999],[1340683200,282343.8064,282465.53759999998,280894.15779999999,281933.68109999999],[1340769600,281933.68109999999,285582.06959999999,281933.68109999999,284499.08470000001],[1340856000,285665.29729999998,289151.25380000001,285665.29729999998,289151.25380000001],[1340902800,289151.25380000001,289151.25380000001,285915.96010000003,285915.96010000003],[1340942400,286598.53340000001,288625.72100000002,286351.98639999999,288625.72100000002],[1341028800,288625.72100000002,294218.36700000003,288625.72100000002,294218.36700000003],[1341115200,294218.36700000003,294218.36700000003,294218.36700000003,294218.36700000003],[1341201600,294218.36700000003,294218.36700000003,294218.36700000003,294218.36700000003],[1341288000,294024.05619999999,296064.89010000002,292577.56280000001,296064.89010000002],[1341334800,296064.89010000002,299444.81180000002,296064.89010000002,299444.81180000002],[1341374400,299444.81180000002,299444.81180000002,299444.81180000002,299444.81180000002],[1341460800,299444.81180000002,299444.81180000002,299444.81180000002,299444.81180000002],[1341496800,297349.19939999998,297349.19939999998,297349.19939999998,297349.19939999998],[1341547200,298467.17349999998,299201.46590000001,298208.3039,298208.3039],[1341633600,298208.3039,298208.3039,295242.3982,296445.79749999999],[1341720000,296445.79749999999,296445.79749999999,296445.79749999999,296445.79749999999],[1341806400,296445.79749999999,296445.79749999999,296445.79749999999,296445.79749999999],[1341842400,294602.67560000002,294602.67560000002,294602.67560000002,294602.67560000002],[1341892800,295495.06439999997,295495.06439999997,294419.53460000001,294450.27120000002],[1341979200,294450.27120000002,296224.76510000002,291284.72080000001,291707.73509999999],[1342065600,291483.1948,291483.1948,289809.8333,290663.02899999998],[1342112400,290663.02899999998,290663.02899999998,286057.4327,286599.76799999998],[1342152000,287596.83299999998,288519.81349999999,287596.83299999998,288519.81349999999],[1342238400,288519.81349999999,292746.61459999997,288519.81349999999,292746.61459999997],[1342324800,292746.61459999997,292746.61459999997,292746.61459999997,292746.61459999997],[1342411200,292746.61459999997,292746.61459999997,292746.61459999997,292746.61459999997],[1342447200,290295.15279999998,290295.15279999998,290295.15279999998,290295.15279999998],[1342497600,291964.29109999997,292098.3162,291409.67599999998,291510.8933],[1342584000,291510.8933,292218.18719999999,289815.69959999999,292218.18719999999],[1342670400,292927.7401,293813.03230000002,292927.7401,293050.27659999998],[1342717200,293050.27659999998,296169.6924,293050.27659999998,295058.75260000001],[1342756800,293913.33390000003,294300.96279999998,293462.16230000003,293462.16230000003],[1342843200,293462.16230000003,293462.16230000003,288009.13549999997,288009.13549999997],[1342929600,288009.13549999997,288009.13549999997,288009.13549999997,288009.13549999997],[1343016000,288009.13549999997,288009.13549999997,288009.13549999997,288009.13549999997],[1343102400,282354.50219999999,283972.3198,282354.50219999999,283972.3198],[1343149200,283972.3198,283982.2353,281888.43959999998,281888.43959999998],[1343188800,281493.76559999998,281493.76559999998,280269.4951,280652.01199999999],[1343275200,280652.01199999999,283687.66239999997,280652.01199999999,282198.56310000003],[1343311200,282198.56310000003,286259.5588,282198.56310000003,286259.5588],[1343361600,284922.3419,285111.5613,284412.57140000002,285111.5613],[1343448000,285111.5613,291550.76819999999,285111.5613,291550.76819999999],[1343534400,291550.76819999999,291550.76819999999,291550.76819999999,291550.76819999999],[1343620800,291550.76819999999,291550.76819999999,291550.76819999999,291550.76819999999],[1343656800,292823.58159999998,292823.58159999998,292823.58159999998,292823.58159999998],[1343707200,292308.49709999998,292394.03580000001,290971.89049999998,290971.89049999998],[1343793600,290971.89049999998,293630.2279,290704.86700000003,290704.86700000003],[1343880000,291506.46269999997,291506.46269999997,283632.68729999999,283632.68729999999],[1343926800,283632.68729999999,283632.68729999999,280634.6202,280634.6202],[1343966400,280029.05619999999,280719.26449999999,280029.05619999999,280569.63050000003],[1344052800,280569.63050000003,287347.897,280569.63050000003,286655.05699999997],[1344139200,286655.05699999997,286655.05699999997,286655.05699999997,286655.05699999997],[1344225600,286655.05699999997,286655.05699999997,286655.05699999997,286655.05699999997],[1344261600,287609.0344,287609.0344,287609.0344,287609.0344],[1344312000,288448.41450000001,289216.89939999999,287852.34989999997,287852.34989999997],[1344398400,287852.34989999997,293707.58289999998,287852.34989999997,292073.1998],[1344484800,290671.96370000002,291513.38829999999,290421.58010000002,291513.38829999999],[1344531600,291513.38829999999,295133.33769999997,291513.38829999999,293700.33409999998],[1344571200,293568.05060000002,293656.71789999999,292508.50510000001,292508.50510000001],[1344657600,292508.50510000001,293769.23839999997,292508.50510000001,293594.81349999999],[1344744000,293594.81349999999,293594.81349999999,293594.81349999999,293594.81349999999],[1344830400,293594.81349999999,293594.81349999999,293594.81349999999,293594.81349999999],[1344916800,294806.5209,294806.5209,292613.11619999999,293721.6961],[1344963600,293721.6961,295321.29080000002,293721.6961,294045.2548],[1345003200,294015.87530000001,294077.4289,292931.00349999999,292931.00349999999],[1345089600,292931.00349999999,293982.69189999998,292390.62219999998,293762.92320000002],[1345125600,293762.92320000002,293762.92320000002,293358.64630000002,293358.64630000002],[1345176000,294510.48629999999,297530.141,294510.48629999999,297530.141],[1345262400,297530.141,299713.99229999998,297468.80680000002,299713.99229999998],[1345348800,299713.99229999998,299713.99229999998,299713.99229999998,299713.99229999998],[1345435200,299713.99229999998,299713.99229999998,299713.99229999998,299713.99229999998],[1345471200,298757.1998,298757.1998,298757.1998,298757.1998],[1345521600,298660.75040000002,300078.19919999997,298660.75040000002,299965.92109999998],[1345608000,299965.92109999998,303016.50559999997,299965.92109999998,300004.92910000001],[1345694400,299441.7818,299441.7818,297855.78980000003,297982.28240000003],[1345741200,297982.28240000003,297982.28240000003,295212.87800000003,295212.87800000003],[1345780800,295254.13290000003,295874.51909999998,295254.13290000003,295654.21889999998],[1345867200,295654.21889999998,297290.89860000001,295555.13900000002,296724.73090000002],[1345953600,296724.73090000002,296724.73090000002,296724.73090000002,296724.73090000002],[1346040000,296724.73090000002,296724.73090000002,296724.73090000002,296724.73090000002],[1346076000,296931.0637,296931.0637,296931.0637,296931.0637],[1346126400,296288.78220000002,297457.30560000002,296288.78220000002,297246.51120000001],[1346212800,297246.51120000001,297551.31520000001,296854.30660000001,297202.39740000002],[1346299200,297071.06469999999,298776.08149999997,296883.9276,298776.08149999997],[1346346000,298776.08149999997,298776.08149999997,295298.45449999999,296064.87839999999],[1346385600,296059.75160000002,296219.19679999998,295361.79200000002,295361.79200000002],[1346472000,295361.79200000002,297375.5613,295361.79200000002,296541.32860000001],[1346558400,296541.32860000001,296541.32860000001,296541.32860000001,296541.32860000001],[1346644800,296541.32860000001,296541.32860000001,296541.32860000001,296541.32860000001],[1346731200,296541.32860000001,296541.32860000001,296541.32860000001,296541.32860000001],[1346767200,296399.28769999999,296399.28769999999,296399.28769999999,296399.28769999999],[1346817600,294397.54190000001,297359.46269999997,294291.95549999998,295914.13059999997],[1346904000,295914.13059999997,296710.8898,295425.96220000001,295425.96220000001],[1346990400,297633.32699999999,301784.7427,297633.32699999999,301784.7427],[1347037200,301784.7427,303644.78029999998,301784.7427,303368.15269999998],[1347076800,303138.89539999998,303367.92239999998,303138.89539999998,303367.92239999998],[1347163200,303367.92239999998,303367.92239999998,303367.92239999998,303367.92239999998],[1347249600,303367.92239999998,303367.92239999998,303367.92239999998,303367.92239999998],[1347285600,303554.22899999999,303554.22899999999,303554.22899999999,303554.22899999999],[1347336000,303028.23540000001,303619.23540000001,301851.00050000002,301851.00050000002],[1347422400,301851.00050000002,304085.3443,301851.00050000002,304012.66560000001],[1347508800,304679.15649999998,304679.15649999998,303527.23859999998,304180.99489999999],[1347555600,304180.99489999999,306090.13089999999,303136.6471,306090.13089999999],[1347595200,307600.94630000001,307652.59340000001,307155.02350000001,307155.02350000001],[1347681600,307155.02350000001,311050.91960000002,307155.02350000001,310386.88329999999],[1347768000,310386.88329999999,310386.88329999999,310386.88329999999,310386.88329999999],[1347854400,310386.88329999999,310386.88329999999,310386.88329999999,310386.88329999999],[1347890400,308230.26890000002,308230.26890000002,308230.26890000002,308230.26890000002],[1347940800,308275.13829999999,308574.40149999998,307499.06270000001,307822.93650000001],[1348027200,307822.93650000001,307822.93650000001,306282.72139999998,307130.94280000002],[1348113600,306294.67499999999,306413.22399999999,305666.19589999999,305666.19589999999],[1348160400,305666.19589999999,305666.19589999999,302725.75270000001,303160.76000000001],[1348200000,303428.179,303428.179,302923.08399999997,302923.08399999997],[1348286400,302923.08399999997,304485.74280000001,302631.109,303080.4191],[1348372800,303080.4191,303080.4191,303080.4191,303080.4191],[1348459200,303080.4191,303080.4191,303080.4191,303080.4191],[1348545600,301089.64769999997,302323.12449999998,301089.64769999997,301484.1594],[1348592400,301484.1594,303005.91950000002,301484.1594,301510.04680000001],[1348632000,300934.8443,300934.8443,297468.00650000002,297468.00650000002],[1348718400,297468.00650000002,297468.00650000002,294197.09730000002,295094.65090000001],[1348754400,295094.65090000001,295474.79940000002,295094.65090000001,295474.79940000002],[1348804800,295662.82780000003,297202.98570000002,295662.82780000003,297202.98570000002],[1348891200,297202.98570000002,297202.98570000002,295567.5368,295567.5368],[1348977600,295567.5368,295567.5368,295567.5368,295567.5368],[1349064000,295567.5368,295567.5368,295567.5368,295567.5368],[1349150400,296685.78970000002,298714.88,296685.78970000002,297871.76069999998],[1349197200,297871.76069999998,299027.55489999999,297564.70750000002,297736.87290000002],[1349236800,297861.76370000001,298141.93160000001,297461.65139999997,298141.93160000001],[1349323200,298141.93160000001,298141.93160000001,296902.91560000001,296960.32040000003],[1349359200,296960.32040000003,297615.22090000001,296960.32040000003,297615.22090000001],[1349409600,297759.28269999998,299673.95370000001,297402.52899999998,299673.95370000001],[1349496000,299673.95370000001,301849.37800000003,299673.95370000001,300017.4608],[1349582400,300017.4608,300017.4608,300017.4608,300017.4608],[1349668800,300017.4608,300017.4608,300017.4608,300017.4608],[1349704800,298155.32610000001,298155.32610000001,298155.32610000001,298155.32610000001],[1349755200,299044.63870000001,299044.63870000001,297404.05940000003,297404.05940000003],[1349841600,297404.05940000003,297404.05940000003,294766.75439999998,294766.75439999998],[1349928000,292965.61829999997,293984.0233,292795.45250000001,293350.89260000002],[1349974800,293350.89260000002,296747.23469999997,293350.89260000002,296593.23109999998],[1350014400,295352.95490000001,295352.95490000001,294429.75449999998,294429.75449999998],[1350100800,294429.75449999998,294429.75449999998,292464.98259999999,292518.67139999999],[1350187200,292518.67139999999,292518.67139999999,292518.67139999999,292518.67139999999],[1350273600,292518.67139999999,292518.67139999999,292518.67139999999,292518.67139999999],[1350309600,292247.72879999998,292247.72879999998,292247.72879999998,292247.72879999998],[1350360000,291532.23369999998,293364.71480000002,291532.23369999998,293364.71480000002],[1350446400,293364.71480000002,295623.93520000001,293364.71480000002,295378.63740000001],[1350532800,296569.51520000002,299030.72580000001,296569.51520000002,299030.72580000001],[1350579600,299030.72580000001,299365.45919999998,298335.31109999999,298602.73109999998],[1350619200,298230.19300000003,298230.19300000003,295982.3161,295982.3161],[1350705600,295982.3161,295982.3161,290801.84779999999,292002.2242],[1350792000,292002.2242,292002.2242,292002.2242,292002.2242],[1350878400,292002.2242,292002.2242,292002.2242,292002.2242],[1350914400,291908.8553,291908.8553,291908.8553,291908.8553],[1350964800,292096.60379999998,292096.60379999998,290317.83669999999,290829.8235],[1351051200,290829.8235,290829.8235,288039.34710000001,289834.04269999999],[1351137600,290096.91869999998,290157.97460000002,288871.89799999999,288871.89799999999],[1351184400,288871.89799999999,291405.31069999997,288871.89799999999,290425.21899999998],[1351224000,291345.25559999997,291376.0698,291305.43150000001,291376.0698],[1351310400,291376.0698,291376.0698,288711.15210000001,289449.5503],[1351396800,289449.5503,289449.5503,289449.5503,289449.5503],[1351483200,289449.5503,289449.5503,289449.5503,289449.5503],[1351569600,289449.5503,289449.5503,289449.5503,289449.5503],[1351656000,289449.5503,289449.5503,289449.5503,289449.5503],[1351692000,290415.05550000002,290415.05550000002,290415.05550000002,290415.05550000002],[1351742400,291229.51579999999,292804.44630000001,290997.02659999998,292804.44630000001],[1351828800,292804.44630000001,296607.89490000001,292804.44630000001,296607.89490000001],[1351915200,295884.85389999999,296056.93290000001,294199.47249999997,294199.47249999997],[1352001600,294199.47249999997,294199.47249999997,294199.47249999997,294199.47249999997],[1352091600,294199.47249999997,294199.47249999997,294199.47249999997,294199.47249999997],[1352178000,294177.08539999998,296064.09740000003,294177.08539999998,295746.56060000003],[1352224800,295746.56060000003,300649.1692,295746.56060000003,300649.1692],[1352264400,300673.7819,300673.7819,300067.52299999999,300296.0319],[1352350800,300296.0319,300296.0319,291710.61739999999,291710.61739999999],[1352386800,291710.61739999999,293220.62150000001,291710.61739999999,293220.62150000001],[1352437200,291747.185,291747.185,288442.20280000003,288442.20280000003],[1352523600,288442.20280000003,290464.13520000002,287282.25189999997,288126.1752],[1352610000,288126.1752,288126.1752,288126.1752,288126.1752],[1352696400,288126.1752,288126.1752,288126.1752,288126.1752],[1352732400,288406.22159999999,288406.22159999999,288406.22159999999,288406.22159999999],[1352782800,286435.61690000002,287045.34250000003,286131.17950000003,286210.75870000001],[1352869200,286210.75870000001,286960.33809999999,284244.8922,284244.8922],[1352955600,284241.02149999997,284241.02149999997,278402.95159999997,278402.95159999997],[1353002400,278402.95159999997,278402.95159999997,276114.21669999999,276114.21669999999],[1353042000,277337.9657,277337.9657,275601.36989999999,275601.36989999999],[1353128400,275601.36989999999,278090.09590000001,275452.32260000001,278090.09590000001],[1353214800,278090.09590000001,278090.09590000001,278090.09590000001,278090.09590000001],[1353301200,278090.09590000001,278090.09590000001,278090.09590000001,278090.09590000001],[1353337200,281770.13660000003,281770.13660000003,281770.13660000003,281770.13660000003],[1353387600,282418.15210000001,282985.97200000001,282060.12929999997,282657.82160000002],[1353474000,282657.82160000002,282662.53840000002,281291.451,282662.53840000002],[1353560400,283446.74320000003,285735.56229999999,283223.98259999999,285735.56229999999],[1353646800,285735.56229999999,285735.56229999999,285735.56229999999,285735.56229999999],[1353682800,287745.30499999999,287745.30499999999,287745.30499999999,287745.30499999999],[1353733200,289469.15759999998,290117.91680000001,289469.15759999998,290117.91680000001],[1353819600,290117.91680000001,290117.91680000001,290117.91680000001,290117.91680000001],[1353906000,290117.91680000001,290117.91680000001,290117.91680000001,290117.91680000001],[1353992400,289453.1323,290829.23210000002,289383.2769,290829.23210000002],[1354039200,290829.23210000002,290930.41580000002,289440.8088,290188.87920000002],[1354078800,290052.17790000001,290052.17790000001,288566.38050000003,288566.38050000003],[1354165200,288566.38050000003,292081.44709999999,286843.01360000001,292081.44709999999],[1354201200,292081.44709999999,295506.81069999997,292081.44709999999,295506.81069999997],[1354251600,294459.1251,294651.4583,293590.32929999998,294499.45970000001],[1354338000,294499.45970000001,295029.10989999998,293418.88299999997,294277.6581],[1354424400,294277.6581,294277.6581,294277.6581,294277.6581],[1354510800,294277.6581,294277.6581,294277.6581,294277.6581],[1354546800,294587.87339999998,294587.87339999998,294587.87339999998,294587.87339999998],[1354597200,294298.07120000001,294618.10119999998,293438.12319999997,293707.64289999998],[1354683600,293707.64289999998,294179.86469999998,292703.06430000003,294179.86469999998],[1354770000,294156.93599999999,295665.37349999999,293663.4584,294888.9118],[1354816800,294888.9118,294888.9118,293803.02750000003,293803.02750000003],[1354856400,294903.72720000002,295193.89529999997,294903.72720000002,295193.89529999997],[1354942800,295193.89529999997,296505.40620000003,295193.89529999997,296505.40620000003],[1355029200,296505.40620000003,296505.40620000003,296505.40620000003,296505.40620000003],[1355115600,296505.40620000003,296505.40620000003,296505.40620000003,296505.40620000003],[1355151600,296736.3259,296736.3259,296736.3259,296736.3259],[1355202000,296931.652,296931.652,296241.10060000001,296918.2501],[1355288400,296918.2501,299750.21100000001,296918.2501,299750.21100000001],[1355374800,299437.39319999999,302437.19050000003,299437.39319999999,300006.94150000002],[1355421600,300006.94150000002,301257.09509999998,299798.42019999999,299798.42019999999],[1355461200,299266.72279999999,299333.96899999998,299009.43280000001,299333.96899999998],[1355547600,299333.96899999998,299441.46399999998,298967.53240000003,299295.95520000003],[1355634000,299295.95520000003,299295.95520000003,299295.95520000003,299295.95520000003],[1355720400,299295.95520000003,299295.95520000003,299295.95520000003,299295.95520000003],[1355756400,300906.55469999998,300906.55469999998,300906.55469999998,300906.55469999998],[1355806800,300100.98590000003,302762.90740000003,300100.98590000003,302762.90740000003],[1355893200,302762.90740000003,306030.30060000002,302762.90740000003,306030.30060000002],[1355979600,306663.54810000001,307603.60210000002,306591.10470000003,306856.70209999999],[1356026400,306856.70209999999,308996.87030000001,306856.70209999999,308996.87030000001],[1356066000,309798.25319999998,311371.43329999998,309798.25319999998,311371.43329999998],[1356152400,311371.43329999998,311371.43329999998,304758.46250000002,306087.73570000002],[1356238800,306087.73570000002,306087.73570000002,306087.73570000002,306087.73570000002],[1356325200,306087.73570000002,306087.73570000002,306087.73570000002,306087.73570000002],[1356411600,304086.67009999999,305419.16070000001,304086.67009999999,305419.16070000001],[1356498000,305419.16070000001,305419.16070000001,305419.16070000001,305419.16070000001],[1356534000,307207.82799999998,307207.82799999998,307207.82799999998,307207.82799999998],[1356584400,305883.98300000001,305883.98300000001,304890.40720000002,305108.68400000001],[1356670800,305108.68400000001,305497.44140000001,301969.75579999998,304839.02789999999],[1356757200,303507.42349999998,305126.02279999998,302309.20929999999,302309.20929999999],[1356843600,302309.20929999999,302309.20929999999,302309.20929999999,302309.20929999999],[1356930000,302309.20929999999,302309.20929999999,302309.20929999999,302309.20929999999],[1356966000,302904.83140000002,302904.83140000002,302904.83140000002,302904.83140000002],[1357016400,303396.3603,308653.48320000002,303396.3603,308653.48320000002],[1357102800,308653.48320000002,308653.48320000002,308653.48320000002,308653.48320000002],[1357189200,315624.0379,318530.91369999998,315624.0379,318530.91369999998],[1357236000,318530.91369999998,320093.72240000003,318119.54570000002,320093.72240000003],[1357275600,319669.44,319669.44,318059.37329999998,318059.37329999998],[1357362000,318059.37329999998,320817.16680000001,318059.37329999998,320817.16680000001],[1357448400,320817.16680000001,320817.16680000001,320817.16680000001,320817.16680000001],[1357534800,320817.16680000001,320817.16680000001,320817.16680000001,320817.16680000001],[1357570800,319914.95370000001,319914.95370000001,319914.95370000001,319914.95370000001],[1357621200,320421.23619999998,321049.64669999998,319195.07909999997,320840.06670000002],[1357707600,320840.06670000002,320840.06670000002,318938.11080000002,320446.56939999998],[1357794000,323288.87280000001,324137.68560000003,323231.3835,324049.18479999999],[1357840800,324049.18479999999,325999.45620000002,324049.18479999999,325999.45620000002],[1357880400,326405.777,327957.49459999998,326405.777,327957.49459999998],[1357966800,327957.49459999998,329724.90539999999,327702.22320000001,329724.90539999999],[1358053200,329724.90539999999,329724.90539999999,329724.90539999999,329724.90539999999],[1358139600,329724.90539999999,329724.90539999999,329724.90539999999,329724.90539999999],[1358175600,330766.74359999999,330766.74359999999,330766.74359999999,330766.74359999999],[1358226000,330502.6458,330947.0526,330171.28320000001,330171.28320000001],[1358312400,330171.28320000001,330320.06540000002,328099.87469999999,330320.06540000002],[1358398800,331702.41560000001,331702.41560000001,330318.89490000001,330719.27370000002],[1358445600,330719.27370000002,337035.27279999998,330719.27370000002,337035.27279999998],[1358485200,337182.11499999999,337640.24070000002,336969.1421,337640.24070000002],[1358571600,337640.24070000002,342115.7389,337640.24070000002,342115.7389],[1358658000,342115.7389,342115.7389,342115.7389,342115.7389],[1358744400,342115.7389,342115.7389,342115.7389,342115.7389],[1358830800,342115.7389,342115.7389,342115.7389,342115.7389],[1358866800,343067.34989999997,343067.34989999997,343067.34989999997,343067.34989999997],[1358917200,344504.50410000002,347793.63380000001,344504.50410000002,347793.63380000001],[1359003600,347793.63380000001,350561.4032,347311.00079999998,349952.40649999998],[1359090000,350068.85830000002,350195.5159,347818.9241,349186.0281],[1359136800,349186.0281,350972.85489999998,348735.5773,350459.90419999999],[1359176400,351178.21149999998,351309.86629999999,350889.32410000003,351309.86629999999],[1359262800,351309.86629999999,351309.86629999999,351309.86629999999,351309.86629999999],[1359349200,351309.86629999999,351309.86629999999,351309.86629999999,351309.86629999999],[1359385200,350424.88329999999,350424.88329999999,350424.88329999999,350424.88329999999],[1359435600,348603.21220000001,350903.06180000002,348603.21220000001,349158.48950000003],[1359522000,349158.48950000003,349158.48950000003,346035.96179999999,347120.74969999999],[1359608400,347037.99459999998,347037.99459999998,345010.11849999998,345729.49310000002],[1359655200,345729.49310000002,346420.59879999998,344589.10110000003,346420.59879999998],[1359694800,346509.32650000002,346659.0563,346509.32650000002,346645.81800000003],[1359781200,346645.81800000003,350810.27149999997,346645.81800000003,349794.17550000001],[1359867600,349794.17550000001,349794.17550000001,349794.17550000001,349794.17550000001],[1359954000,349794.17550000001,349794.17550000001,349794.17550000001,349794.17550000001],[1360040400,350654.69780000002,350654.69780000002,349034.20779999997,349034.20779999997],[1360087200,349034.20779999997,353373.02370000002,349034.20779999997,352695.20260000002],[1360126800,353583.64020000002,354571.7548,353583.64020000002,354571.7548],[1360213200,354571.7548,355540.76299999998,353968.38329999999,355540.76299999998],[1360249200,355540.76299999998,355996.71100000001,355540.76299999998,355996.71100000001],[1360299600,353530.39630000002,354940.72029999999,352888.8518,354705.9866],[1360386000,354705.9866,358027.44549999997,354705.9866,357913.2623],[1360472400,357913.2623,357913.2623,357913.2623,357913.2623],[1360558800,357913.2623,357913.2623,357913.2623,357913.2623],[1360594800,359963.85139999999,359963.85139999999,359963.85139999999,359963.85139999999],[1360645200,360963.15039999998,362292.83289999998,360963.15039999998,362292.83289999998],[1360731600,362292.83289999998,367756.19030000002,362292.83289999998,365560.26140000002],[1360818000,368912.98540000001,369308.4902,367074.12439999997,369308.4902],[1360864800,369308.4902,372253.8469,369308.4902,372253.8469],[1360904400,372046.54009999998,372169.01630000002,371663.2844,372169.01630000002],[1360990800,372169.01630000002,374709.54960000003,370509.16940000001,370509.16940000001],[1361077200,370509.16940000001,370509.16940000001,370509.16940000001,370509.16940000001],[1361163600,370509.16940000001,370509.16940000001,370509.16940000001,370509.16940000001],[1361250000,370509.16940000001,370509.16940000001,370509.16940000001,370509.16940000001],[1361286000,371288.99540000001,371288.99540000001,371288.99540000001,371288.99540000001],[1361336400,370079.84869999997,370978.11739999999,370079.84869999997,370978.11739999999],[1361422800,370978.11739999999,371772.09409999999,365128.07130000001,365128.07130000001],[1361509200,359543.98959999997,360636.55690000003,358687.22120000003,359867.00229999999],[1361556000,359867.00229999999,366164.53379999998,359867.00229999999,363391.2242],[1361595600,363190.3469,363325.92800000001,362461.24570000003,363325.92800000001],[1361682000,363325.92800000001,363325.92800000001,363325.92800000001,363325.92800000001],[1361768400,363325.92800000001,363325.92800000001,363325.92800000001,363325.92800000001],[1361804400,364663.73999999999,364663.73999999999,364663.73999999999,364663.73999999999],[1361854800,361483.68810000003,361483.68810000003,354017.81839999999,354017.81839999999],[1361941200,354017.81839999999,354694.36940000003,352236.35960000003,354694.36940000003],[1362027600,355291.52439999999,358609.98060000001,355291.52439999999,358400.77140000003],[1362074400,358400.77140000003,359564.20169999998,358323.40370000002,359450.7634],[1362114000,359419.6274,360434.7464,359079.64240000001,359079.64240000001],[1362200400,359079.64240000001,359079.64240000001,356744.24119999999,357372.1398],[1362286800,357372.1398,357372.1398,357372.1398,357372.1398],[1362373200,357372.1398,357372.1398,357372.1398,357372.1398],[1362409200,358514.83240000001,358514.83240000001,358514.83240000001,358514.83240000001],[1362459600,357726.89760000003,359971.27909999999,357578.30060000002,359971.27909999999],[1362546000,359971.27909999999,366482.63939999999,359971.27909999999,366408.43709999998],[1362632400,368898.29869999998,370775.6312,368770.0612,369410.70419999998],[1362679200,369410.70419999998,372162.33010000002,369410.70419999998,372162.33010000002],[1362718800,372239.61080000002,372980.23550000001,372239.61080000002,372980.23550000001],[1362805200,372980.23550000001,375599.67560000002,372980.23550000001,375111.32829999999],[1362891600,375111.32829999999,375111.32829999999,375111.32829999999,375111.32829999999],[1362974400,375111.32829999999,375111.32829999999,375111.32829999999,375111.32829999999],[1363010400,376560.53100000002,376560.53100000002,376560.53100000002,376560.53100000002],[1363060800,377317.15240000002,380689.21260000003,377317.15240000002,380689.21260000003],[1363147200,380689.21260000003,381870.45939999999,378104.98739999998,378329.76250000001],[1363233600,377987.72970000003,380828.47129999998,377987.72970000003,380828.47129999998],[1363280400,380828.47129999998,382305.17460000003,380377.27730000002,380951.31599999999],[1363320000,380919.87229999999,381258.31060000003,380919.87229999999,381258.31060000003],[1363406400,381258.31060000003,381258.31060000003,378973.81969999999,378973.81969999999],[1363492800,378973.81969999999,378973.81969999999,378973.81969999999,378973.81969999999],[1363579200,378973.81969999999,378973.81969999999,378973.81969999999,378973.81969999999],[1363665600,376325.70980000001,378880.72249999997,376325.70980000001,378515.69809999998],[1363712400,378515.69809999998,379099.5148,376381.47659999999,376381.47659999999],[1363752000,374698.96509999997,376041.2879,374698.96509999997,376041.2879],[1363838400,376041.2879,381869.7831,376041.2879,381869.7831],[1363874400,381869.7831,381869.7831,380339.03989999997,380339.03989999997],[1363924800,379056.32429999998,379056.32429999998,377008.28470000002,377008.28470000002],[1364011200,377008.28470000002,378957.7819,377008.28470000002,378351.14760000003],[1364097600,378351.14760000003,378351.14760000003,378351.14760000003,378351.14760000003],[1364184000,378351.14760000003,378351.14760000003,378351.14760000003,378351.14760000003],[1364220000,380476.10279999999,380476.10279999999,380476.10279999999,380476.10279999999],[1364270400,379478.31300000002,379696.30229999998,378477.20549999998,378542.08789999998],[1364356800,378542.08789999998,381208.86609999998,377900.51240000001,380081.67060000001],[1364443200,374840.85279999999,378527.67249999999,374840.85279999999,378527.67249999999],[1364490000,378527.67249999999,378527.67249999999,375459.0527,375459.0527],[1364529600,376239.66529999999,376388.68650000001,375704.12079999998,375704.12079999998],[1364616000,375704.12079999998,375704.12079999998,375704.12079999998,375704.12079999998],[1364702400,375704.12079999998,375704.12079999998,375704.12079999998,375704.12079999998],[1364788800,375704.12079999998,375704.12079999998,375704.12079999998,375704.12079999998],[1364824800,377047.38150000002,377047.38150000002,377047.38150000002,377047.38150000002],[1364875200,372725.47129999998,374751.21999999997,372725.47129999998,374651.28970000002],[1364961600,374651.28970000002,375851.04450000002,370787.53120000003,370787.53120000003],[1365048000,370562.18520000001,370562.18520000001,365854.30109999998,365854.30109999998],[1365094800,365854.30109999998,366109.16999999998,365015.2035,365015.2035],[1365134400,365733.7781,366591.63449999999,365733.7781,366591.63449999999],[1365220800,366591.63449999999,366591.63449999999,361058.14039999997,365741.92389999999],[1365307200,365741.92389999999,365741.92389999999,365741.92389999999,365741.92389999999],[1365393600,365741.92389999999,365741.92389999999,365741.92389999999,365741.92389999999],[1365429600,366228.1397,366228.1397,366228.1397,366228.1397],[1365480000,365862.68829999998,367638.11290000001,365535.59980000003,367638.11290000001],[1365566400,367638.11290000001,370464.68530000001,367638.11290000001,368752.14150000003],[1365652800,371300.18790000002,374643.88459999999,371300.18790000002,374643.88459999999],[1365699600,374643.88459999999,374877.72649999999,373946.48479999998,374373.99810000003],[1365739200,373564.17989999999,373676.79320000001,373332.3308,373332.3308],[1365825600,373332.3308,373332.3308,370972.96899999998,371217.14319999999],[1365912000,371217.14319999999,371217.14319999999,371217.14319999999,371217.14319999999],[1365998400,371217.14319999999,371217.14319999999,371217.14319999999,371217.14319999999],[1366034400,368100.83159999998,368100.83159999998,368100.83159999998,368100.83159999998],[1366084800,366946.83539999998,366946.83539999998,357790.38829999999,357790.38829999999],[1366171200,357790.38829999999,364149.49959999998,357790.38829999999,364149.49959999998],[1366257600,359882.17940000002,359882.17940000002,353208.29080000002,353810.98540000001],[1366304400,353810.98540000001,353810.98540000001,351445.44270000001,352229.61979999999],[1366344000,352609.13250000001,352609.13250000001,350554.97369999997,351567.74459999998],[1366430400,351567.74459999998,354950.92070000002,351567.74459999998,354950.92070000002],[1366516800,354950.92070000002,354950.92070000002,354950.92070000002,354950.92070000002],[1366603200,354950.92070000002,354950.92070000002,354950.92070000002,354950.92070000002],[1366639200,353515.40490000002,353515.40490000002,353515.40490000002,353515.40490000002],[1366689600,352465.19540000003,356226.51579999999,352465.19540000003,356226.51579999999],[1366776000,356226.51579999999,361924.86430000002,356226.51579999999,361603.31099999999],[1366862400,364132.44880000001,366591.49739999999,363813.21720000001,366591.49739999999],[1366909200,366591.49739999999,371217.03590000002,366591.49739999999,371217.03590000002],[1366948800,371803.69750000001,371803.69750000001,370877.71260000003,370877.71260000003],[1367035200,370877.71260000003,372246.35960000003,369854.37300000002,371239.88189999998],[1367121600,371239.88189999998,371239.88189999998,371239.88189999998,371239.88189999998],[1367208000,371239.88189999998,371239.88189999998,371239.88189999998,371239.88189999998],[1367294400,375449.17420000001,376855.33480000001,375073.31390000001,376407.55459999997],[1367341200,376407.55459999997,376407.55459999997,375090.6347,376164.97399999999],[1367380800,376398.84370000003,376741.16739999998,376297.38679999998,376741.16739999998],[1367467200,376741.16739999998,376741.16739999998,368789.40110000002,368789.40110000002],[1367503200,368789.40110000002,370557.80300000001,368789.40110000002,370557.80300000001],[1367553600,373369.64399999997,376178.68410000001,373369.64399999997,376178.68410000001],[1367640000,376178.68410000001,382849.25079999998,376178.68410000001,381283.28230000002],[1367726400,381283.28230000002,381283.28230000002,381283.28230000002,381283.28230000002],[1367812800,381283.28230000002,381283.28230000002,381283.28230000002,381283.28230000002],[1367848800,382752.3137,382752.3137,382752.3137,382752.3137],[1367899200,383352.40110000002,386407.4264,383291.15480000002,386407.4264],[1367985600,386407.4264,386407.4264,382342.299,384909.20860000001],[1368072000,384066.00719999999,386271.5221,384066.00719999999,386271.5221],[1368118800,386271.5221,387287.55109999998,384500.62910000002,387287.55109999998],[1368158400,386889.09850000002,386889.09850000002,385353.46629999997,385751.62589999998],[1368244800,385751.62589999998,392827.85810000001,385751.62589999998,392827.85810000001],[1368331200,392827.85810000001,392827.85810000001,392827.85810000001,392827.85810000001],[1368417600,392827.85810000001,392827.85810000001,392827.85810000001,392827.85810000001],[1368504000,391934.49369999999,394310.84000000003,391934.49369999999,392614.36420000001],[1368550800,392614.36420000001,397267.06030000001,392614.36420000001,396855.397],[1368590400,396394.76850000001,397113.33850000001,395732.35519999999,397113.33850000001],[1368676800,397113.33850000001,399629.94990000001,395672.4472,398633.59279999998],[1368712800,398633.59279999998,398633.59279999998,398550.61780000001,398550.61780000001],[1368763200,399054.24819999997,399141.34370000003,396474.57689999999,396474.57689999999],[1368849600,396474.57689999999,400863.9817,396474.57689999999,400863.9817],[1368936000,400863.9817,400863.9817,400863.9817,400863.9817],[1369022400,400863.9817,400863.9817,400863.9817,400863.9817],[1369108800,401689.59419999999,406469.57419999997,401689.59419999999,405892.44589999999],[1369155600,405892.44589999999,406121.5785,404737.45669999998,406121.5785],[1369195200,406936.25640000001,406936.25640000001,405850.62239999999,405850.62239999999],[1369281600,405850.62239999999,407876.96850000002,399731.54570000002,399731.54570000002],[1369317600,399731.54570000002,399731.54570000002,393770.87599999999,393770.87599999999],[1369368000,396887.47350000002,400089.19929999998,396887.47350000002,400088.52600000001],[1369454400,400088.52600000001,401673.61469999998,397689.03960000002,401673.61469999998],[1369540800,401673.61469999998,401673.61469999998,401673.61469999998,401673.61469999998],[1369627200,401673.61469999998,401673.61469999998,401673.61469999998,401673.61469999998],[1369713600,401673.61469999998,401673.61469999998,401673.61469999998,401673.61469999998],[1369800000,410834.29820000002,410834.29820000002,407350.717,407350.717],[1369846800,407350.717,407350.717,404227.8272,406145.96370000002],[1369886400,407884.48379999999,407884.48379999999,406786.69270000001,406786.69270000001],[1369972800,406786.69270000001,413898.66499999998,406786.69270000001,413898.66499999998],[1370008800,413898.66499999998,413898.66499999998,410666.11369999999,410666.11369999999],[1370059200,410793.59379999997,412340.76260000002,408274.48259999999,408274.48259999999],[1370145600,408274.48259999999,408274.48259999999,408274.48259999999,408274.48259999999],[1370232000,408274.48259999999,408274.48259999999,408274.48259999999,408274.48259999999],[1370268000,408285.99410000001,408285.99410000001,408285.99410000001,408285.99410000001],[1370318400,406876.00030000001,410298.14230000001,404342.53889999999,410298.14230000001],[1370404800,410298.14230000001,412539.21120000002,408039.56420000002,408106.68579999998],[1370491200,407524.40350000001,407524.40350000001,402417.62439999997,402417.62439999997],[1370538000,402417.62439999997,404667.71240000002,401772.23220000003,401772.23220000003],[1370577600,403668.47090000001,407064.47249999997,403668.47090000001,407064.47249999997],[1370664000,407064.47249999997,411526.34159999999,407064.47249999997,410897.98989999999],[1370750400,410897.98989999999,410897.98989999999,410897.98989999999,410897.98989999999],[1370836800,410897.98989999999,410897.98989999999,410897.98989999999,410897.98989999999],[1370872800,412684.1004,412684.1004,412684.1004,412684.1004],[1370923200,413588.45640000002,417039.67790000001,413588.45640000002,417039.67790000001],[1371009600,417039.67790000001,417039.67790000001,411515.40059999999,414911.42430000001],[1371096000,416221.32500000001,416221.32500000001,412018.68070000003,412018.68070000003],[1371142800,412018.68070000003,416237.6433,412018.68070000003,416237.6433],[1371182400,416171.77730000002,419305.33990000002,416171.77730000002,419305.33990000002],[1371268800,419305.33990000002,420107.7402,415862.2623,415862.2623],[1371355200,415862.2623,415862.2623,415862.2623,415862.2623],[1371441600,415862.2623,415862.2623,415862.2623,415862.2623],[1371477600,420999.5552,420999.5552,420999.5552,420999.5552],[1371528000,422059.97120000003,422646.28200000001,420085.27539999998,420667.09960000002],[1371614400,420667.09960000002,427763.27000000002,420667.09960000002,425993.59350000002],[1371700800,425836.04830000002,426575.27120000002,423398.64600000001,423398.64600000001],[1371747600,423398.64600000001,423398.64600000001,415445.74300000002,415911.4742],[1371787200,415758.0784,415758.0784,412906.30009999999,413375.44890000002],[1371873600,413375.44890000002,414609.68170000002,409436.5612,412867.21169999999],[1371960000,412867.21169999999,412867.21169999999,412867.21169999999,412867.21169999999],[1372046400,412867.21169999999,412867.21169999999,412867.21169999999,412867.21169999999],[1372082400,406272.44260000001,406272.44260000001,406272.44260000001,406272.44260000001],[1372132800,404180.68959999998,405241.4656,401965.37050000002,403125.01439999999],[1372219200,403125.01439999999,410693.32900000003,403125.01439999999,410693.32900000003],[1372305600,415684.42170000001,417112.08860000002,414236.20970000001,414653.56459999998],[1372352400,414653.56459999998,421741.28830000001,414653.56459999998,421741.28830000001],[1372392000,422136.1814,422287.13669999997,422136.1814,422225.92749999999],[1372478400,422225.92749999999,423035.4669,419258.13789999997,420915.16529999999],[1372564800,420915.16529999999,420915.16529999999,420915.16529999999,420915.16529999999],[1372651200,420915.16529999999,420915.16529999999,420915.16529999999,420915.16529999999],[1372687200,427361.90340000001,427361.90340000001,427361.90340000001,427361.90340000001],[1372737600,427270.68079999997,428854.87219999998,426654.7536,426654.7536],[1372824000,426654.7536,429177.66360000003,425553.2819,426740.76079999999],[1372910400,424738.31439999997,426325.09899999999,424699.83899999998,426255.38709999999],[1372996800,426255.38709999999,426255.38709999999,426255.38709999999,426255.38709999999],[1373032800,429071.17369999998,429071.17369999998,429071.17369999998,429071.17369999998],[1373083200,429453.94540000003,432947.72649999999,429453.94540000003,432947.72649999999],[1373169600,432947.72649999999,432947.72649999999,432947.72649999999,432947.72649999999],[1373256000,432947.72649999999,432947.72649999999,432947.72649999999,432947.72649999999],[1373342400,434705.33639999997,436469.23450000002,434705.33639999997,434966.8737],[1373389200,434966.8737,438834.48220000003,434966.8737,438834.48220000003],[1373428800,437490.76319999999,437490.76319999999,436917.48879999999,437272.9461],[1373515200,437272.9461,437604.11040000001,436143.59999999998,436766.77960000001],[1373551200,436766.77960000001,440597.87280000001,436766.77960000001,440597.87280000001],[1373601600,441583.37,441583.37,439735.79259999999,440902.58990000002],[1373688000,440902.58990000002,441922.22820000001,439671.30430000002,440492.65549999999],[1373774400,440492.65549999999,440492.65549999999,440492.65549999999,440492.65549999999],[1373860800,440492.65549999999,440492.65549999999,440492.65549999999,440492.65549999999],[1373896800,442279.44260000001,442279.44260000001,442279.44260000001,442279.44260000001],[1373947200,443004.48489999998,443291.88260000001,442994.38780000003,443191.60869999998],[1374033600,443191.60869999998,443528.48859999998,442313.97320000001,442860.57490000001],[1374120000,444261.3947,444591.53539999999,443273.12939999998,443525.4474],[1374166800,443525.4474,447645.9424,443525.4474,447475.96799999999],[1374206400,447571.48680000001,448145.18040000001,447255.44020000001,447255.44020000001],[1374292800,447255.44020000001,448675.0661,446836.39490000001,448675.0661],[1374379200,448675.0661,448675.0661,448675.0661,448675.0661],[1374465600,448675.0661,448675.0661,448675.0661,448675.0661],[1374552000,450256.0048,451520.75949999999,450210.18520000001,451032.22009999998],[1374598800,451032.22009999998,453073.15659999999,451032.22009999998,452385.35729999997],[1374638400,452314.76620000001,452711.1507,452314.76620000001,452375.18070000003],[1374724800,452375.18070000003,452375.18070000003,447767.30619999999,448415.83980000002],[1374760800,448415.83980000002,448415.83980000002,447653.65169999999,447653.65169999999],[1374811200,448725.20539999998,450044.54239999998,448282.81180000002,450044.54239999998],[1374897600,450044.54239999998,450044.54239999998,446967.24849999999,448499.3799],[1374984000,448499.3799,448499.3799,448499.3799,448499.3799],[1375070400,448499.3799,448499.3799,448499.3799,448499.3799],[1375106400,448147.8113,448147.8113,448147.8113,448147.8113],[1375156800,445800.01429999998,446696.63059999997,445539.80560000002,445742.84090000001],[1375243200,445742.84090000001,448569.47009999998,445742.84090000001,446718.27639999997],[1375329600,446788.51189999998,449567.76419999998,446310.66739999998,447813.22039999999],[1375376400,447813.22039999999,452696.4362,447813.22039999999,452696.4362],[1375416000,453043.75799999997,453379.97340000002,452857.66930000001,453379.97340000002],[1375502400,453379.97340000002,453379.97340000002,451967.86479999998,452516.95789999998],[1375588800,452516.95789999998,452516.95789999998,452516.95789999998,452516.95789999998],[1375675200,452516.95789999998,452516.95789999998,452516.95789999998,452516.95789999998],[1375711200,452271.3125,452271.3125,452271.3125,452271.3125],[1375761600,453439.76770000003,454930.24089999998,453439.76770000003,454468.03749999998],[1375848000,454468.03749999998,454678.09889999998,451109.3677,452390.11119999998],[1375934400,448509.3541,448509.3541,445999.36589999998,447367.5661],[1375981200,447367.5661,450012.1949,447367.5661,448082.60239999997],[1376020800,448585.6312,449129.27659999998,447911.1972,447911.1972],[1376107200,447911.1972,448570.04190000001,447061.35600000003,447061.35600000003],[1376193600,447061.35600000003,447061.35600000003,447061.35600000003,447061.35600000003],[1376280000,447061.35600000003,447061.35600000003,447061.35600000003,447061.35600000003],[1376366400,448845.69309999997,450734.27750000003,448845.69309999997,450649.52240000002],[1376413200,450649.52240000002,451898.88819999999,449263.8737,451898.88819999999],[1376452800,452104.63419999997,452104.63419999997,450997.50510000001,450997.50510000001],[1376539200,450997.50510000001,450997.50510000001,448369.0257,448726.96860000002],[1376575200,448726.96860000002,448726.96860000002,442255.49430000002,442255.49430000002],[1376625600,440552.5073,441339.07539999997,439285.783,439285.783],[1376712000,439285.783,440660.59080000001,438815.15629999997,439044.80680000002],[1376798400,439044.80680000002,439044.80680000002,439044.80680000002,439044.80680000002],[1376884800,439044.80680000002,439044.80680000002,439044.80680000002,439044.80680000002],[1376971200,437498.17869999999,437498.17869999999,432582.73800000001,432582.73800000001],[1377018000,432582.73800000001,435898.54749999999,432582.73800000001,435898.54749999999],[1377057600,435958.34360000002,436049.97960000002,435848.91259999998,435848.91259999998],[1377144000,435848.91259999998,436892.54399999999,433469.40840000001,433469.40840000001],[1377180000,433469.40840000001,437077.99070000002,433469.40840000001,437077.99070000002],[1377230400,439723.6311,440152.8603,438882.45689999999,440152.8603],[1377316800,440152.8603,441945.00280000002,440152.8603,441945.00280000002],[1377403200,441945.00280000002,441945.00280000002,441945.00280000002,441945.00280000002],[1377489600,441945.00280000002,441945.00280000002,441945.00280000002,441945.00280000002],[1377525600,441785.61709999997,441785.61709999997,441785.61709999997,441785.61709999997],[1377576000,443634.86930000002,444874.70039999997,443578.42589999997,443578.42589999997],[1377662400,443578.42589999997,443578.42589999997,431159.92219999997,431159.92219999997],[1377748800,431801.70970000001,434392.93650000001,431801.70970000001,432011.2182],[1377795600,432011.2182,436418.05800000002,432011.2182,436379.45500000002],[1377835200,435825.74670000002,436877.67550000001,435825.74670000002,436877.67550000001],[1377921600,436877.67550000001,436877.67550000001,431344.58539999998,431344.58539999998],[1378008000,431344.58539999998,431344.58539999998,431344.58539999998,431344.58539999998],[1378094400,431344.58539999998,431344.58539999998,431344.58539999998,431344.58539999998],[1378180800,431344.58539999998,431344.58539999998,431344.58539999998,431344.58539999998],[1378216800,438801.783,438801.783,438801.783,438801.783],[1378267200,438215.60119999998,438215.60119999998,433624.06890000001,435088.05619999999],[1378353600,435088.05619999999,440137.61540000001,435088.05619999999,439196.87150000001],[1378440000,441456.04399999999,442102.25640000001,440880.41190000001,441894.8431],[1378486800,441894.8431,443406.0245,440108.4964,443406.0245],[1378526400,444601.2562,444675.35969999997,442456.34000000003,442456.34000000003],[1378612800,442456.34000000003,442456.34000000003,442456.34000000003,442456.34000000003],[1378699200,442456.34000000003,442456.34000000003,442456.34000000003,442456.34000000003],[1378735200,443924.52990000002,443924.52990000002,443924.52990000002,443924.52990000002],[1378785600,445550.00949999999,446890.07870000001,444637.83510000003,446890.07870000001],[1378872000,446890.07870000001,449493.27100000001,446890.07870000001,449185.40000000002],[1378958400,448450.84009999997,452232.06020000001,448450.84009999997,451422.10080000001],[1379005200,451422.10080000001,452029.65919999999,449388.21620000002,449388.21620000002],[1379044800,450148.22519999999,450148.22519999999,448998.6948,448998.6948],[1379131200,448998.6948,449850.58980000002,448864.91320000001,449666.326],[1379217600,449666.326,449666.326,449666.326,449666.326],[1379304000,449666.326,449666.326,449666.326,449666.326],[1379390400,452734.34019999998,452734.34019999998,451552.73080000002,451677.08689999999],[1379437200,451677.08689999999,453474.3395,451677.08689999999,453474.3395],[1379476800,454119.36219999997,454119.36219999997,453948.85460000002,454099.46889999998],[1379563200,454099.46889999998,456507.87589999998,450252.47649999999,455590.7132],[1379599200,455590.7132,455590.7132,454541.8443,454541.8443],[1379649600,454206.11249999999,455822.02519999997,453446.1189,455822.02519999997],[1379736000,455822.02519999997,455822.02519999997,452282.81290000002,452282.81290000002],[1379822400,452282.81290000002,452282.81290000002,452282.81290000002,452282.81290000002],[1379908800,452282.81290000002,452282.81290000002,452282.81290000002,452282.81290000002],[1379944800,451078.17950000003,451078.17950000003,451078.17950000003,451078.17950000003],[1379995200,449201.30170000001,451487.68900000001,448965.89909999998,451336.82049999997],[1380081600,451336.82049999997,455064.55070000002,449716.11080000002,453001.78159999999],[1380168000,453114.83380000002,457133.59370000003,453114.83380000002,454381.18219999998],[1380214800,454381.18219999998,455927.429,452663.65169999999,452663.65169999999],[1380254400,453021.08169999998,453118.9472,451936.06660000002,453118.9472],[1380340800,453118.9472,454100.61249999999,453052.52260000003,454100.61249999999],[1380427200,454100.61249999999,454100.61249999999,454100.61249999999,454100.61249999999],[1380513600,454100.61249999999,454100.61249999999,454100.61249999999,454100.61249999999],[1380600000,449661.17379999999,452384.26919999998,449661.17379999999,451104.52659999998],[1380646800,451104.52659999998,457090.96539999999,451104.52659999998,457090.96539999999],[1380686400,457018.9179,458975.1139,457018.9179,458975.1139],[1380772800,458975.1139,458975.1139,456485.76270000002,458482.89760000003],[1380808800,458482.89760000003,458482.89760000003,457270.98940000002,457270.98940000002],[1380859200,455872.2684,455872.2684,453105.90519999998,454672.53600000002],[1380945600,454672.53600000002,459735.35220000002,454672.53600000002,458827.59370000003],[1381032000,458827.59370000003,458827.59370000003,458827.59370000003,458827.59370000003],[1381118400,458827.59370000003,458827.59370000003,458827.59370000003,458827.59370000003],[1381154400,457160.80359999998,457160.80359999998,457160.80359999998,457160.80359999998],[1381204800,457589.81349999999,457867.30839999998,455032.69630000001,455032.69630000001],[1381291200,455032.69630000001,455922.27600000001,448450.25079999998,448450.25079999998],[1381377600,447349.19329999998,449223.78899999999,445703.33809999999,447089.33850000001],[1381424400,447089.33850000001,457359.96399999998,447089.33850000001,457359.96399999998],[1381464000,456749.1275,458130.69559999998,456749.1275,458130.69559999998],[1381550400,458130.69559999998,463004.05479999998,458130.69559999998,462979.01539999997],[1381636800,462979.01539999997,462979.01539999997,462979.01539999997,462979.01539999997],[1381723200,462979.01539999997,462979.01539999997,462979.01539999997,462979.01539999997],[1381759200,459849.10759999999,459849.10759999999,459849.10759999999,459849.10759999999],[1381809600,460678.9755,463791.93440000003,460678.9755,463791.93440000003],[1381896000,463791.93440000003,464767.78340000001,462154.8933,462255.75380000001],[1381982400,467409.5759,468288.93479999999,466684.57699999999,467741.9423],[1382029200,467741.9423,469647.07150000002,467741.9423,469647.07150000002],[1382068800,468033.32620000001,470831.40879999998,468033.32620000001,470831.40879999998],[1382155200,470831.40879999998,474276.76990000001,469800.1692,474276.76990000001],[1382241600,474276.76990000001,474276.76990000001,474276.76990000001,474276.76990000001],[1382328000,474276.76990000001,474276.76990000001,474276.76990000001,474276.76990000001],[1382364000,476151.47259999998,476151.47259999998,476151.47259999998,476151.47259999998],[1382414400,474444.02059999999,477267.83529999998,474444.02059999999,476222.8236],[1382500800,476222.8236,479914.2132,476222.8236,479722.7892],[1382587200,476538.28860000003,479374.08590000001,476538.28860000003,478335.89970000001],[1382634000,478335.89970000001,479351.96769999998,478300.44380000001,479351.96769999998],[1382673600,479002.55369999999,479877.80839999998,477862.82410000003,477862.82410000003],[1382760000,477862.82410000003,478857.53139999998,477353.7757,478327.15159999998],[1382846400,478327.15159999998,478327.15159999998,478327.15159999998,478327.15159999998],[1382932800,478327.15159999998,478327.15159999998,478327.15159999998,478327.15159999998],[1382968800,478399.38780000003,478399.38780000003,478399.38780000003,478399.38780000003],[1383019200,477442.6997,478722.07780000003,477044.8529,478161.37099999998],[1383105600,478161.37099999998,478161.37099999998,475481.7844,477308.97220000002],[1383192000,477163.90960000001,477163.90960000001,470482.91090000002,471150.1066],[1383238800,471150.1066,471150.1066,467150.13569999998,468572.55499999999],[1383278400,469446.27559999999,469446.27559999999,467147.57439999998,467147.57439999998],[1383364800,467147.57439999998,468919.73259999999,464744.68670000002,468919.73259999999],[1383451200,468919.73259999999,468919.73259999999,468919.73259999999,468919.73259999999],[1383541200,468919.73259999999,468919.73259999999,468919.73259999999,468919.73259999999],[1383627600,472418.21309999999,478128.24890000001,472418.21309999999,478128.24890000001],[1383674400,478128.24890000001,479186.22279999999,475386.50199999998,479105.5183],[1383714000,478595.92950000003,479671.51419999998,478595.92950000003,479671.51419999998],[1383800400,479671.51419999998,481281.64529999997,475197.86700000003,475612.2844],[1383836400,475612.2844,475612.2844,475337.99280000001,475337.99280000001],[1383886800,470143.70299999998,470890.13089999999,467191.07040000003,467191.07040000003],[1383973200,467191.07040000003,477307.6067,467191.07040000003,477307.6067],[1384059600,477307.6067,477307.6067,477307.6067,477307.6067],[1384146000,477307.6067,477307.6067,477307.6067,477307.6067],[1384182000,476963.85499999998,476963.85499999998,476963.85499999998,476963.85499999998],[1384232400,476682.41690000001,478125.4572,476682.41690000001,477101.52639999997],[1384318800,477101.52639999997,477631.42969999998,475864.61359999998,476107.57630000002],[1384405200,477558.54019999999,481249.5491,477335.37920000002,481249.5491],[1384452000,481249.5491,481249.5491,479770.36959999998,480112.5968],[1384491600,480183.6997,480429.39649999997,480183.6997,480346.87410000002],[1384578000,480346.87410000002,482232.96759999997,478987.49300000002,482232.96759999997],[1384664400,482232.96759999997,482232.96759999997,482232.96759999997,482232.96759999997],[1384750800,482232.96759999997,482232.96759999997,482232.96759999997,482232.96759999997],[1384837200,481550.03690000001,485217.0232,480147.1703,480147.1703],[1384884000,480147.1703,482571.81660000002,479618.13050000003,479618.13050000003],[1384923600,476746.4534,477277.87780000002,476746.4534,476957.39500000002],[1385010000,476957.39500000002,481516.90879999998,476957.39500000002,478580.15600000002],[1385046000,478580.15600000002,481147.26449999999,478580.15600000002,481147.26449999999],[1385096400,482910.68900000001,485693.26890000002,482910.68900000001,485693.26890000002],[1385182800,485693.26890000002,488021.14730000001,485693.26890000002,487857.8921],[1385269200,487857.8921,487857.8921,487857.8921,487857.8921],[1385355600,487857.8921,487857.8921,487857.8921,487857.8921],[1385442000,486797.75030000001,488456.71549999999,485694.05310000002,487299.50520000001],[1385488800,487299.50520000001,490987.99290000001,487111.48790000001,490987.99290000001],[1385528400,490879.19780000002,491561.88329999999,490532.90100000001,490532.90100000001],[1385614800,490532.90100000001,495617.91930000001,490532.90100000001,495617.91930000001],[1385701200,495617.91930000001,495617.91930000001,495617.91930000001,495617.91930000001],[1385787600,497440.7292,498830.58870000002,497001.65279999998,497001.65279999998],[1385874000,497001.65279999998,497001.65279999998,497001.65279999998,497001.65279999998],[1385960400,497001.65279999998,497001.65279999998,497001.65279999998,497001.65279999998],[1385996400,495388.24180000002,495388.24180000002,495388.24180000002,495388.24180000002],[1386046800,497490.78879999998,497490.78879999998,492808.52389999997,492808.52389999997],[1386133200,492808.52389999997,492808.52389999997,489210.40399999998,490916.06],[1386219600,492581.77750000003,496861.45319999999,490603.51400000002,491865.35700000002],[1386266400,491865.35700000002,491865.35700000002,489195.2095,490557.85320000001],[1386306000,489206.64559999999,489206.64559999999,488080.32569999999,488080.32569999999],[1386392400,488080.32569999999,492024.4203,488080.32569999999,490233.74930000002],[1386478800,490233.74930000002,490233.74930000002,490233.74930000002,490233.74930000002],[1386565200,490233.74930000002,490233.74930000002,490233.74930000002,490233.74930000002],[1386601200,492014.15480000002,492014.15480000002,492014.15480000002,492014.15480000002],[1386651600,489964.73690000002,490558.11690000002,489627.74449999997,489627.74449999997],[1386738000,489627.74449999997,491230.4277,488275.61940000003,488541.64679999999],[1386824400,487487.22149999999,487487.22149999999,480754.81599999999,480754.81599999999],[1386871200,480754.81599999999,481191.25679999997,479838.65110000002,480008.78759999998],[1386910800,481010.02549999999,481885.90610000002,480241.10389999999,480241.10389999999],[1386997200,480241.10389999999,485086.56410000002,480241.10389999999,485086.56410000002],[1387083600,485086.56410000002,485086.56410000002,485086.56410000002,485086.56410000002],[1387170000,485086.56410000002,485086.56410000002,485086.56410000002,485086.56410000002],[1387206000,489170.50510000001,489170.50510000001,489170.50510000001,489170.50510000001],[1387256400,487937.1201,490096.6923,487937.1201,489664.46470000001],[1387342800,489664.46470000001,491371.59879999998,488918.91859999998,491224.9669],[1387429200,489015.64870000002,492400.11109999998,485988.44829999999,492400.11109999998],[1387476000,492400.11109999998,495733.52470000001,492400.11109999998,495182.97340000002],[1387515600,494701.58260000002,494701.58260000002,493782.24310000002,493782.24310000002],[1387602000,493782.24310000002,500266.68280000001,493563.09629999998,499498.84269999998],[1387688400,499498.84269999998,499498.84269999998,499498.84269999998,499498.84269999998],[1387774800,499498.84269999998,499498.84269999998,499498.84269999998,499498.84269999998],[1387810800,502837.49650000001,502837.49650000001,502837.49650000001,502837.49650000001],[1387861200,503994.72200000001,505619.89010000002,503994.72200000001,505046.15830000001],[1387947600,505046.15830000001,507310.2562,505046.15830000001,507310.2562],[1388034000,507310.2562,507310.2562,507310.2562,507310.2562],[1388080800,508066.47570000001,508066.47570000001,507391.86129999999,507391.86129999999],[1388120400,506856.56430000003,506856.56430000003,506160.30109999998,506373.22869999998],[1388206800,506373.22869999998,506373.22869999998,504080.2415,504577.11330000003],[1388293200,504577.11330000003,504577.11330000003,504577.11330000003,504577.11330000003],[1388379600,504577.11330000003,504577.11330000003,504577.11330000003,504577.11330000003],[1388466000,505633.7819,505968.83189999999,504749.6923,505945.70789999998],[1388512800,505945.70789999998,508525.54710000003,505945.70789999998,508525.54710000003],[1388552400,508474.83409999998,508474.83409999998,508148.86320000002,508148.86320000002],[1388638800,508148.86320000002,508148.86320000002,508148.86320000002,508148.86320000002],[1388674800,508148.86320000002,508148.86320000002,505482.82079999999,505482.82079999999],[1388725200,505807.2586,506572.90610000002,504215.74119999999,506572.90610000002],[1388811600,506572.90610000002,514363.92340000003,506572.90610000002,514363.92340000003],[1388898000,514363.92340000003,514363.92340000003,514363.92340000003,514363.92340000003],[1388984400,514363.92340000003,514363.92340000003,514363.92340000003,514363.92340000003],[1389020400,516648.28249999997,516648.28249999997,516648.28249999997,516648.28249999997],[1389070800,515460.36589999998,516512.63219999999,515163.80859999999,515163.80859999999],[1389157200,515163.80859999999,522356.20970000001,515163.80859999999,520772.16340000002],[1389243600,518908.90629999997,523200.39520000003,518908.90629999997,522055.05129999999],[1389290400,522055.05129999999,523781.70449999999,520713.18930000003,521901.97879999998],[1389330000,521095.46039999998,521954.27159999998,521067.75630000001,521954.27159999998],[1389416400,521954.27159999998,521954.27159999998,519250.51419999998,520146.08600000001],[1389502800,520146.08600000001,520146.08600000001,520146.08600000001,520146.08600000001],[1389589200,520146.08600000001,520146.08600000001,520146.08600000001,520146.08600000001],[1389675600,518310.73269999999,519860.43579999998,513030.80499999999,513030.80499999999],[1389722400,513030.80499999999,520504.94469999999,513030.80499999999,520504.94469999999],[1389762000,520402.68449999997,522277.9301,520402.68449999997,522277.9301],[1389848400,522277.9301,527111.78570000001,522277.9301,527111.78570000001],[1389884400,527111.78570000001,527859.7402,527111.78570000001,527859.7402],[1389934800,526211.04709999997,527185.32869999995,525448.48010000004,527185.32869999995],[1390021200,527185.32869999995,529677.50939999998,527185.32869999995,527436.99219999998],[1390107600,527436.99219999998,527436.99219999998,527436.99219999998,527436.99219999998],[1390194000,527436.99219999998,527436.99219999998,527436.99219999998,527436.99219999998],[1390280400,527436.99219999998,527436.99219999998,527436.99219999998,527436.99219999998],[1390316400,531610.4227,531610.4227,531610.4227,531610.4227],[1390366800,530897.38210000005,532914.73549999995,529267.72759999998,532914.73549999995],[1390453200,532914.73549999995,536243.78529999999,532914.73549999995,535979.72730000003],[1390539600,532280.67099999997,532280.67099999997,527771.16200000001,530116.56880000001],[1390586400,530116.56880000001,530116.56880000001,516933.57209999999,516933.57209999999],[1390626000,516622.799,516622.799,514459.70130000002,514459.70130000002],[1390712400,514459.70130000002,514459.70130000002,514459.70130000002,514459.70130000002],[1390798800,514459.70130000002,514459.70130000002,514459.70130000002,514459.70130000002],[1390834800,515880.79239999998,515880.79239999998,515880.79239999998,515880.79239999998],[1390885200,511575.4669,512016.6447,506199.37520000001,508631.03590000002],[1390971600,508631.03590000002,518584.47639999999,508631.03590000002,518584.47639999999],[1391058000,517004.82410000003,518960.65580000001,513172.17879999999,513172.17879999999],[1391104800,513172.17879999999,519351.44420000003,513172.17879999999,519351.44420000003],[1391144400,517861.31520000001,517861.31520000001,515838.1789,515838.1789],[1391230800,515838.1789,515838.1789,511795.14010000002,512486.74400000001],[1391317200,512486.74400000001,512486.74400000001,512486.74400000001,512486.74400000001],[1391403600,512486.74400000001,512486.74400000001,512486.74400000001,512486.74400000001],[1391490000,511726.02470000001,511726.02470000001,496953.16350000002,496953.16350000002],[1391536800,496953.16350000002,504725.48109999998,496953.16350000002,504725.48109999998],[1391576400,502341.4853,503069.48810000002,502019.55530000001,502019.55530000001],[1391662800,502019.55530000001,502019.55530000001,497353.62790000002,499289.00750000001],[1391698800,499289.00750000001,503187.33799999999,499289.00750000001,503187.33799999999],[1391749200,505304.8419,505304.8419,502927.95620000002,503375.826],[1391835600,503375.826,508930.80780000001,503375.826,508930.80780000001],[1391922000,508930.80780000001,508930.80780000001,508930.80780000001,508930.80780000001],[1392008400,508930.80780000001,508930.80780000001,508930.80780000001,508930.80780000001],[1392044400,509996.39030000003,509996.39030000003,509996.39030000003,509996.39030000003],[1392094800,507358.80729999999,510999.25109999999,507358.80729999999,510755.50420000002],[1392181200,510755.50420000002,515472.93569999997,510485.6643,515472.93569999997],[1392267600,518532.50630000001,518532.50630000001,514984.15490000002,515526.25469999999],[1392314400,515526.25469999999,519193.95990000002,513682.81400000001,519193.95990000002],[1392354000,520932.13299999997,522231.11369999999,520932.13299999997,522231.11369999999],[1392440400,522231.11369999999,522231.11369999999,519904.19079999998,519904.19079999998],[1392526800,519904.19079999998,519904.19079999998,519904.19079999998,519904.19079999998],[1392613200,519904.19079999998,519904.19079999998,519904.19079999998,519904.19079999998],[1392699600,519904.19079999998,519904.19079999998,519904.19079999998,519904.19079999998],[1392735600,524109.11900000001,524109.11900000001,524109.11900000001,524109.11900000001],[1392786000,524936.53940000001,528765.63049999997,524936.53940000001,528765.63049999997],[1392872400,528765.63049999997,530447.16899999999,522713.45049999998,522713.45049999998],[1392958800,525411.32440000004,528252.25470000005,525411.32440000004,528252.25470000005],[1393005600,528252.25470000005,528666.38729999994,527401.3909,527862.43590000004],[1393045200,528295.42119999998,529095.6237,527901.74769999995,527901.74769999995],[1393131600,527901.74769999995,527901.74769999995,527901.74769999995,527901.74769999995],[1393218000,527901.74769999995,527901.74769999995,527901.74769999995,527901.74769999995],[1393254000,532311.11629999999,532311.11629999999,532311.11629999999,532311.11629999999],[1393304400,534036.68370000005,534973.08550000004,532175.62029999995,532175.62029999995],[1393390800,532175.62029999995,532175.62029999995,528956.2058,528956.2058],[1393477200,529238.10999999999,534997.5784,529238.10999999999,533924.34380000003],[1393524000,533924.34380000003,536071.87120000005,533924.34380000003,536071.87120000005],[1393563600,537182.21979999996,537925.56920000003,536126.15969999996,537925.56920000003],[1393650000,537925.56920000003,543346.75009999995,537925.56920000003,539860.42229999998],[1393736400,539860.42229999998,539860.42229999998,539860.42229999998,539860.42229999998],[1393822800,539860.42229999998,539860.42229999998,539860.42229999998,539860.42229999998],[1393858800,537002.46259999997,537002.46259999997,537002.46259999997,537002.46259999997],[1393909200,538007.5993,539568.99710000004,535643.03229999996,539317.64729999995],[1393995600,539317.64729999995,551988.49970000004,539317.64729999995,549824.75089999998],[1394082000,548421.10179999995,549702.48910000001,548421.10179999995,549373.41119999997],[1394128800,549373.41119999997,553686.54839999997,549373.41119999997,553686.54839999997],[1394168400,552513.24659999995,553549.89069999999,552513.24659999995,553549.89069999999],[1394254800,553549.89069999999,556541.18440000003,553549.89069999999,556541.18440000003],[1394341200,556541.18440000003,556541.18440000003,556541.18440000003,556541.18440000003],[1394424000,556541.18440000003,556541.18440000003,556541.18440000003,556541.18440000003],[1394510400,555135.1581,555135.1581,550140.27020000003,551700.28910000005],[1394557200,551700.28910000005,552659.88269999996,548209.05619999999,548209.05619999999],[1394596800,547482.96329999994,547482.96329999994,544094.1764,544094.1764],[1394683200,544094.1764,546325.07299999997,540820.30689999997,546325.07299999997],[1394719200,546325.07299999997,548353.17139999999,546325.07299999997,548353.17139999999],[1394769600,544251.07180000003,544251.07180000003,538017.34999999998,539631.62219999998],[1394856000,539631.62219999998,540919.99840000004,539005.96959999995,539005.96959999995],[1394942400,539005.96959999995,539005.96959999995,539005.96959999995,539005.96959999995],[1395028800,539005.96959999995,539005.96959999995,539005.96959999995,539005.96959999995],[1395064800,545637.76399999997,545637.76399999997,545637.76399999997,545637.76399999997],[1395115200,545326.97690000001,545326.97690000001,543462.96710000001,543485.61300000001],[1395201600,543485.61300000001,550940.96239999996,543485.61300000001,550167.95799999998],[1395288000,550571.96180000005,551406.26119999995,549741.25789999997,549741.25789999997],[1395334800,549741.25789999997,554087.77280000004,548142.96669999999,554087.77280000004],[1395374400,554627.21010000003,554627.21010000003,553931.8578,553931.8578],[1395460800,553931.8578,559407.76619999995,553513.35109999997,553513.35109999997],[1395547200,553513.35109999997,553513.35109999997,553513.35109999997,553513.35109999997],[1395633600,553513.35109999997,553513.35109999997,553513.35109999997,553513.35109999997],[1395669600,551794.12399999995,551794.12399999995,551794.12399999995,551794.12399999995],[1395720000,545929.74979999999,547656.49979999999,545019.4902,546613.25289999996],[1395806400,546613.25289999996,551554.03619999997,545554.09820000001,547316.34310000006],[1395892800,547790.61589999998,547790.61589999998,535026.97360000003,535026.97360000003],[1395939600,535026.97360000003,535026.97360000003,528545.2402,528545.2402],[1395979200,528786.70220000006,529359.49470000004,528487.73250000004,529359.49470000004],[1396065600,529359.49470000004,536044.27229999995,529359.49470000004,529986.89580000006],[1396152000,529986.89580000006,529986.89580000006,529986.89580000006,529986.89580000006],[1396238400,529986.89580000006,529986.89580000006,529986.89580000006,529986.89580000006],[1396274400,534881.57059999998,534881.57059999998,534881.57059999998,534881.57059999998],[1396324800,536722.3199,539198.66980000003,536683.34089999995,539198.66980000003],[1396411200,539198.66980000003,546479.14069999999,539198.66980000003,546479.14069999999],[1396497600,547390.75719999999,550185.94449999998,547390.75719999999,550185.94449999998],[1396544400,550185.94449999998,550185.94449999998,544217.56359999999,544320.00029999996],[1396584000,543909.73219999997,545409.73450000002,543909.73219999997,545409.73450000002],[1396670400,545409.73450000002,549037.2426,536059.14029999997,536059.14029999997],[1396756800,536059.14029999997,536059.14029999997,536059.14029999997,536059.14029999997],[1396843200,536059.14029999997,536059.14029999997,536059.14029999997,536059.14029999997],[1396879200,533048.27560000005,533048.27560000005,533048.27560000005,533048.27560000005],[1396929600,530473.87609999999,530473.87609999999,525608.82339999999,525910.59640000004],[1397016000,525910.59640000004,528238.777,525910.59640000004,527501.34250000003],[1397102400,528486.14720000001,534313.67429999996,528486.14720000001,534313.67429999996],[1397149200,534313.67429999996,534313.67429999996,524241.16960000002,524241.16960000002],[1397188800,524789.04070000001,524789.04070000001,521122.79800000001,521122.79800000001],[1397275200,521122.79800000001,521122.79800000001,513484.88900000002,513506.3615],[1397361600,513506.3615,513506.3615,513506.3615,513506.3615],[1397448000,513506.3615,513506.3615,513506.3615,513506.3615],[1397484000,515423.22220000002,515423.22220000002,515423.22220000002,515423.22220000002],[1397534400,517747.2892,517747.2892,513478.58980000002,513865.03049999999],[1397620800,513865.03049999999,517206.78590000002,505939.8407,514836.49579999998],[1397707200,516532.14390000002,520001.41220000002,515247.7464,520001.41220000002],[1397754000,520001.41220000002,521875.1165,518518.80369999999,521042.08110000001],[1397793600,522688.26429999998,522688.26429999998,521314.84370000003,521314.84370000003],[1397880000,521314.84370000003,521314.84370000003,521314.84370000003,521314.84370000003],[1397966400,521314.84370000003,521314.84370000003,521314.84370000003,521314.84370000003],[1398052800,521314.84370000003,521314.84370000003,521314.84370000003,521314.84370000003],[1398088800,523115.98499999999,523115.98499999999,523115.98499999999,523115.98499999999],[1398139200,521327.4705,527258.04830000002,521327.4705,527224.98930000002],[1398225600,527224.98930000002,535499.46739999996,527224.98930000002,535451.31680000003],[1398312000,535811.70319999999,537514.46829999995,535321.61250000005,535321.61250000005],[1398358800,535321.61250000005,537443.48219999997,533648.40249999997,537443.48219999997],[1398398400,535164.54249999998,535558.97970000003,535164.54249999998,535558.97970000003],[1398484800,535558.97970000003,535558.97970000003,526415.98160000006,526879.14040000003],[1398571200,526879.14040000003,526879.14040000003,526879.14040000003,526879.14040000003],[1398657600,526879.14040000003,526879.14040000003,526879.14040000003,526879.14040000003],[1398693600,527598.37809999997,527598.37809999997,527598.37809999997,527598.37809999997],[1398744000,527331.38710000005,527331.38710000005,518631.85759999999,521835.50349999999],[1398830400,521835.50349999999,523680.66590000002,521288.67050000001,521526.42440000002],[1398916800,519054.24160000001,523526.31569999998,519054.24160000001,523526.31569999998],[1398963600,523526.31569999998,526397.2169,521293.4853,525171.21730000002],[1399003200,521539.73859999998,524564.80169999995,521185.93290000001,524564.80169999995],[1399089600,524564.80169999995,527870.7513,524564.80169999995,527237.7831],[1399176000,527237.7831,527237.7831,527237.7831,527237.7831],[1399262400,527237.7831,527237.7831,527237.7831,527237.7831],[1399348800,523730.18780000001,525573.07120000001,523001.60700000002,524959.89049999998],[1399395600,524959.89049999998,524959.89049999998,520640.81420000002,520900.0589],[1399435200,518393.8273,518393.8273,516098.09179999999,516098.09179999999],[1399521600,516098.09179999999,517265.49560000002,513500.93430000002,517265.49560000002],[1399557600,517265.49560000002,518681.26809999999,517265.49560000002,518681.26809999999],[1399608000,520223.50180000003,520465.88689999998,514175.37060000002,514190.58039999998],[1399694400,514190.58039999998,515583.94150000002,512177.39039999997,515583.94150000002],[1399780800,515583.94150000002,515583.94150000002,515583.94150000002,515583.94150000002],[1399867200,515583.94150000002,515583.94150000002,515583.94150000002,515583.94150000002],[1399903200,522266.92700000003,522266.92700000003,522266.92700000003,522266.92700000003],[1399953600,524947.80819999997,528646.07169999997,524947.80819999997,527768.34860000003],[1400040000,527768.34860000003,527768.34860000003,523374.6324,523374.6324],[1400126400,522526.9241,522526.9241,517647.27010000002,517647.27010000002],[1400173200,517647.27010000002,517647.27010000002,506246.51020000002,507827.89669999998],[1400212800,508588.57400000002,510215.90850000002,508588.57400000002,510215.90850000002],[1400299200,510215.90850000002,510215.90850000002,505515.48420000001,508510.16360000003],[1400385600,508510.16360000003,508510.16360000003,508510.16360000003,508510.16360000003],[1400472000,508510.16360000003,508510.16360000003,508510.16360000003,508510.16360000003],[1400558400,509902.16639999999,512533.62430000002,509902.16639999999,512533.62430000002],[1400605200,512533.62430000002,512533.62430000002,508254.36910000001,509479.62809999997],[1400644800,506675.44280000002,509171.11780000001,506675.44280000002,509171.11780000001],[1400731200,509171.11780000001,513985.55170000001,509171.11780000001,513985.55170000001],[1400767200,513985.55170000001,517666.14380000002,513985.55170000001,517666.14380000002],[1400817600,518417.67119999998,519389.08669999999,517208.53330000001,517693.30979999999],[1400904000,517693.30979999999,521598.8431,517693.30979999999,521533.16279999999],[1400990400,521533.16279999999,521533.16279999999,521533.16279999999,521533.16279999999],[1401076800,521533.16279999999,521533.16279999999,521533.16279999999,521533.16279999999],[1401163200,521533.16279999999,521533.16279999999,521533.16279999999,521533.16279999999],[1401199200,527030.21479999996,527030.21479999996,527030.21479999996,527030.21479999996],[1401249600,528656.9595,528656.9595,526360.3014,527168.66579999996],[1401336000,527168.66579999996,527168.66579999996,523550.42229999998,524734.9351],[1401422400,526111.06330000004,527743.9523,526111.06330000004,526964.01089999999],[1401469200,526964.01089999999,526964.01089999999,524847.75459999999,524847.75459999999],[1401508800,524946.1949,526221.74939999997,524946.1949,526221.74939999997],[1401595200,526221.74939999997,526221.74939999997,526221.74939999997,526221.74939999997],[1401681600,526221.74939999997,526221.74939999997,526221.74939999997,526221.74939999997],[1401717600,524685.96239999996,524685.96239999996,524685.96239999996,524685.96239999996],[1401768000,521338.14380000002,525286.06550000003,521338.14380000002,524210.29499999998],[1401854400,524210.29499999998,524210.29499999998,519278.01140000002,523060.39049999998],[1401940800,521855.24550000002,525374.02069999999,521855.24550000002,524452.35530000005],[1401987600,524452.35530000005,531649.86029999994,524452.35530000005,531649.86029999994],[1402027200,531832.74289999995,533042.79599999997,531729.01439999999,533042.79599999997],[1402113600,533042.79599999997,538373.22279999999,533042.79599999997,538249.86309999996],[1402200000,538249.86309999996,538249.86309999996,538249.86309999996,538249.86309999996],[1402286400,538249.86309999996,538249.86309999996,538249.86309999996,538249.86309999996],[1402322400,539642.64410000003,539642.64410000003,539642.64410000003,539642.64410000003],[1402372800,541045.2648,542901.47039999999,539701.83140000002,540881.473],[1402459200,540881.473,540881.473,538565.10459999996,539607.09569999995],[1402545600,539175.96580000001,539175.96580000001,536804.32940000005,537401.11080000002],[1402592400,537401.11080000002,537401.11080000002,536247.90240000002,536358.08250000002],[1402632000,534154.23659999995,534376.33880000003,534015.2733,534376.33880000003],[1402718400,534376.33880000003,534746.8138,533698.18130000005,534121.00179999997],[1402804800,534121.00179999997,534121.00179999997,534121.00179999997,534121.00179999997],[1402891200,534121.00179999997,534121.00179999997,534121.00179999997,534121.00179999997],[1402977600,534097.74959999998,535597.90689999994,533405.01509999996,535285.14500000002],[1403024400,535285.14500000002,542213.9817,535285.14500000002,542213.9817],[1403064000,542232.0183,542467.83759999997,541632.39370000002,541632.39370000002],[1403150400,541632.39370000002,543592.23789999995,539314.28090000001,543592.23789999995],[1403186400,543592.23789999995,544442.46180000005,543592.23789999995,544442.46180000005],[1403236800,544336.68480000005,544857.79740000004,543919.95400000003,544781.29350000003],[1403323200,544781.29350000003,549138.37179999996,544781.29350000003,549138.37179999996],[1403409600,549138.37179999996,549138.37179999996,549138.37179999996,549138.37179999996],[1403496000,549138.37179999996,549138.37179999996,549138.37179999996,549138.37179999996],[1403532000,550758.97340000002,550758.97340000002,550758.97340000002,550758.97340000002],[1403582400,550213.11710000003,550897.49369999999,549562.78379999998,550897.49369999999],[1403668800,550897.49369999999,554019.98320000002,545810.72919999994,545810.72919999994],[1403755200,545253.37,548376.21169999999,545009.24080000003,548376.21169999999],[1403802000,548376.21169999999,548376.21169999999,545911.59920000006,546400.79709999997],[1403841600,547400.87749999994,548795.53839999996,547400.87749999994,548297.1827],[1403928000,548297.1827,548931.6298,546123.64740000002,548931.6298],[1404014400,548931.6298,548931.6298,548931.6298,548931.6298],[1404100800,548931.6298,548931.6298,548931.6298,548931.6298],[1404136800,548135.57819999999,548135.57819999999,548135.57819999999,548135.57819999999],[1404187200,548378.86040000001,552149.69940000004,548378.86040000001,552149.69940000004],[1404273600,552149.69940000004,555219.34039999999,552149.69940000004,554822.89099999995],[1404360000,554224.36750000005,555695.20220000006,553700.12459999998,553700.12459999998],[1404406800,553700.12459999998,555473.5673,553700.12459999998,555473.5673],[1404446400,555473.5673,555473.5673,555473.5673,555473.5673],[1404532800,555473.5673,555473.5673,555473.5673,555473.5673],[1404619200,555473.5673,555473.5673,555473.5673,555473.5673],[1404705600,555473.5673,555473.5673,555473.5673,555473.5673],[1404792000,553188.49250000005,553188.49250000005,549342.13690000004,550044.72329999995],[1404838800,550044.72329999995,550044.72329999995,543492.11010000005,543492.11010000005],[1404878400,545402.26820000005,545402.26820000005,544493.19079999998,545402.13230000006],[1404964800,545402.13230000006,546988.36970000004,545082.04709999997,545872.34909999999],[1405000800,545872.34909999999,545872.34909999999,541402.69180000003,541402.69180000003],[1405051200,540976.22730000003,543412.72759999998,540677.99959999998,541633.23569999996],[1405137600,541633.23569999996,542159.43409999995,540725.58539999998,541015.68149999995],[1405224000,541015.68149999995,541015.68149999995,541015.68149999995,541015.68149999995],[1405310400,541015.68149999995,541015.68149999995,541015.68149999995,541015.68149999995],[1405346400,541955.71149999998,541955.71149999998,541955.71149999998,541955.71149999998],[1405396800,542513.31889999995,542513.31889999995,540592.36549999996,540592.36549999996],[1405483200,540592.36549999996,542497.51159999997,536592.94090000005,536872.07649999997],[1405569600,538105.53799999994,539163.31799999997,537047.46279999998,537350.12710000004],[1405616400,537350.12710000004,538753.73369999998,536199.90870000003,536616.69460000005],[1405656000,537160.17929999996,537160.17929999996,535206.81559999997,535206.81559999997],[1405742400,535206.81559999997,539485.76679999998,535206.81559999997,539485.76679999998],[1405828800,539485.76679999998,539485.76679999998,539485.76679999998,539485.76679999998],[1405915200,539485.76679999998,539485.76679999998,539485.76679999998,539485.76679999998],[1405951200,536255.05009999999,536255.05009999999,536255.05009999999,536255.05009999999],[1406001600,536072.95700000005,536637.80000000005,535192.24769999995,535192.24769999995],[1406088000,535192.24769999995,540913.27529999998,535192.24769999995,538970.34450000001],[1406174400,540424.10210000002,541521.94129999995,539387.08739999996,540398.3443],[1406221200,540398.3443,543429.16070000001,540398.3443,541402.11170000001],[1406260800,540736.6459,540736.6459,539174.77139999997,539174.77139999997],[1406347200,539174.77139999997,540000.45440000005,537556.05969999998,537556.05969999998],[1406433600,537556.05969999998,537556.05969999998,537556.05969999998,537556.05969999998],[1406520000,537556.05969999998,537556.05969999998,537556.05969999998,537556.05969999998],[1406606400,535579.94940000004,536930.40590000001,534353.53850000002,536930.40590000001],[1406653200,536930.40590000001,539078.05579999997,536930.40590000001,538470.15260000003],[1406692800,539023.40830000001,539023.40830000001,536932.45140000002,536932.45140000002],[1406779200,536932.45140000002,538848.22849999997,536670.21750000003,537820.37780000002],[1406815200,537820.37780000002,537820.37780000002,534723.78390000004,534723.78390000004],[1406865600,532641.15150000004,532641.15150000004,530132.50419999997,530728.99419999996],[1406952000,530728.99419999996,533414.51170000003,526891.75859999994,528904.65249999997],[1407038400,528904.65249999997,528904.65249999997,528904.65249999997,528904.65249999997],[1407124800,528904.65249999997,528904.65249999997,528904.65249999997,528904.65249999997],[1407160800,533878.62829999998,533878.62829999998,533878.62829999998,533878.62829999998],[1407211200,528422.35069999995,530602.73289999994,528422.35069999995,530208.68429999996],[1407297600,530208.68429999996,530819.42189999996,527753.83750000002,528324.39170000004],[1407384000,529463.58979999996,533332.20030000003,529463.58979999996,532457.3077],[1407430800,532457.3077,532457.3077,527358.98770000006,527358.98770000006],[1407470400,527995.48389999999,527995.48389999999,525221.29370000004,525221.29370000004],[1407556800,525221.29370000004,528666.97450000001,525064.7966,527905.61959999998],[1407643200,527905.61959999998,527905.61959999998,527905.61959999998,527905.61959999998],[1407729600,527905.61959999998,527905.61959999998,527905.61959999998,527905.61959999998],[1407765600,532038.69110000005,532038.69110000005,532038.69110000005,532038.69110000005],[1407816000,532950.0037,535053.4952,532950.0037,534537.89969999995],[1407902400,534537.89969999995,542358.35869999998,534537.89969999995,536845.29700000002],[1407988800,538873.57010000001,540013.2145,538247.15260000003,539941.21100000001],[1408035600,539941.21100000001,544681.80900000001,539941.21100000001,544681.80900000001],[1408075200,543529.05099999998,544316.17599999998,543153.64410000003,544316.17599999998],[1408161600,544316.17599999998,545556.26679999998,540321.68579999998,542218.21349999995],[1408248000,542218.21349999995,542218.21349999995,542218.21349999995,542218.21349999995],[1408334400,542218.21349999995,542218.21349999995,542218.21349999995,542218.21349999995],[1408420800,546242.67539999995,548393.98950000003,546242.67539999995,548393.98950000003],[1408467600,548393.98950000003,549512.64020000002,548393.98950000003,549512.64020000002],[1408507200,548701.84369999997,548701.84369999997,548292.27919999999,548292.27919999999],[1408593600,548292.27919999999,550615.58490000002,548292.27919999999,549004.71140000003],[1408629600,549004.71140000003,549004.71140000003,548401.28599999996,548401.28599999996],[1408680000,547418.05339999998,552030.27890000003,547418.05339999998,551877.81709999999],[1408766400,551877.81709999999,553592.89930000005,549443.41150000005,550977.68480000005],[1408852800,550977.68480000005,550977.68480000005,550977.68480000005,550977.68480000005],[1408939200,550977.68480000005,550977.68480000005,550977.68480000005,550977.68480000005],[1409025600,553691.39300000004,555209.82420000003,553684.85270000005,555209.82420000003],[1409072400,555209.82420000003,559457.54200000002,555209.82420000003,557233.5442],[1409112000,558326.74369999999,558566.68370000005,557009.60400000005,557009.60400000005],[1409198400,557009.60400000005,557009.60400000005,555331.51809999999,556505.39000000001],[1409234400,556505.39000000001,556505.39000000001,555407.6655,555407.6655],[1409284800,555392.99190000002,557039.7781,555135.09120000002,555135.09120000002],[1409371200,555135.09120000002,560625.36959999998,555135.09120000002,560625.36959999998],[1409457600,560625.36959999998,560625.36959999998,560625.36959999998,560625.36959999998],[1409544000,560625.36959999998,560625.36959999998,560625.36959999998,560625.36959999998],[1409630400,560625.36959999998,560625.36959999998,560625.36959999998,560625.36959999998],[1409666400,561662.43370000005,561662.43370000005,561662.43370000005,561662.43370000005],[1409716800,562811.11170000001,565799.29590000003,562332.42980000004,565799.29590000003],[1409803200,565799.29590000003,567172.01340000005,561931.49010000005,561963.60580000002],[1409889600,562712.87639999995,565220.58849999995,557793.67200000002,557793.67200000002],[1409936400,557793.67200000002,557793.67200000002,555595.75410000002,557343.82949999999],[1409976000,556920.43389999995,558301.54180000001,556920.43389999995,558301.54180000001],[1410062400,558301.54180000001,558301.54180000001,558301.54180000001,558301.54180000001],[1410148800,558301.54180000001,558301.54180000001,558301.54180000001,558301.54180000001],[1410235200,559101.0834,559101.0834,554157.12910000002,555535.96420000005],[1410282000,555535.96420000005,555535.96420000005,551248.11609999998,551248.11609999998],[1410321600,552432.33369999996,552432.33369999996,549971.32059999998,549971.32059999998],[1410408000,549971.32059999998,551510.31909999996,548825.66910000006,551510.31909999996],[1410444000,551510.31909999996,551510.31909999996,551214.92500000005,551214.92500000005],[1410494400,548241.49560000002,551354.03670000006,547854.19499999995,551354.03670000006],[1410580800,551354.03670000006,551354.03670000006,546241.91960000002,546492.74879999994],[1410667200,546492.74879999994,546492.74879999994,546492.74879999994,546492.74879999994],[1410753600,546492.74879999994,546492.74879999994,546492.74879999994,546492.74879999994],[1410789600,542787.24809999997,542787.24809999997,542787.24809999997,542787.24809999997],[1410840000,543088.45310000004,543749.02760000003,542627.27229999995,542627.27229999995],[1410926400,542627.27229999995,548005.95259999996,542277.15760000004,546834.11320000002],[1411012800,547420.31940000004,548081.31310000003,543661.28599999996,543661.28599999996],[1411059600,543661.28599999996,544330.93610000005,541257.34710000001,541257.34710000001],[1411099200,542031.97499999998,542031.97499999998,540274.9264,540583.67830000003],[1411185600,540583.67830000003,555365.60930000001,540583.67830000003,550940.3567],[1411272000,550940.3567,550940.3567,550940.3567,550940.3567],[1411358400,550940.3567,550940.3567,550940.3567,550940.3567],[1411394400,558126.88930000004,558126.88930000004,558126.88930000004,558126.88930000004],[1411444800,561763.78110000002,563119.64069999999,557826.73919999995,557826.73919999995],[1411531200,557826.73919999995,557826.73919999995,548822.00080000004,548868.37120000005],[1411617600,544388.51489999995,544388.51489999995,542309.4926,542980.55859999999],[1411664400,542980.55859999999,548901.57990000001,542980.55859999999,543525.14069999999],[1411704000,541179.72939999995,542343.12600000005,541179.72939999995,542343.12600000005],[1411790400,542343.12600000005,556518.39029999997,542343.12600000005,555476.83380000002],[1411876800,555476.83380000002,555476.83380000002,555476.83380000002,555476.83380000002],[1411963200,555476.83380000002,555476.83380000002,555476.83380000002,555476.83380000002],[1411999200,555844.05480000004,555844.05480000004,555844.05480000004,555844.05480000004],[1412049600,555747.80249999999,557259.15410000004,550162.61300000001,550162.61300000001],[1412136000,550162.61300000001,552942.46490000002,546629.03579999995,548784.49710000004],[1412222400,542646.19449999998,542819.89379999996,538328.43900000001,539641.04909999995],[1412269200,539641.04909999995,539641.04909999995,532281.72970000003,533699.61410000001],[1412308800,536749.68830000004,540734.26839999994,536749.68830000004,539442.64399999997],[1412395200,539442.64399999997,542925.23120000004,539442.64399999997,539784.38500000001],[1412481600,539784.38500000001,539784.38500000001,539784.38500000001,539784.38500000001],[1412568000,539784.38500000001,539784.38500000001,539784.38500000001,539784.38500000001],[1412654400,536928.99829999998,536928.99829999998,532000.47519999999,532792.70779999997],[1412701200,532792.70779999997,532792.70779999997,525268.67469999997,527674.61629999999],[1412740800,525719.92909999995,525719.92909999995,521019.80940000003,521019.80940000003],[1412827200,521019.80940000003,526582.99699999997,515677.685,526582.99699999997],[1412863200,526582.99699999997,526582.99699999997,521428.07510000002,521428.07510000002],[1412913600,520173.28649999999,520173.28649999999,510842.75910000002,511095.4644],[1413000000,511095.4644,511095.4644,503048.35840000003,503048.35840000003],[1413086400,503048.35840000003,503048.35840000003,503048.35840000003,503048.35840000003],[1413172800,503048.35840000003,503048.35840000003,503048.35840000003,503048.35840000003],[1413208800,503668.51799999998,503668.51799999998,503668.51799999998,503668.51799999998],[1413259200,501245.5416,505405.42550000001,500145.18709999998,500145.18709999998],[1413345600,500145.18709999998,512003.636,500145.18709999998,511973.32189999998],[1413432000,503911.4938,507902.27159999998,500571.06099999999,507902.27159999998],[1413478800,507902.27159999998,513281.91210000002,507363.10060000001,513281.91210000002],[1413518400,512634.23920000001,514330.58299999998,512572.97999999998,514330.58299999998],[1413604800,514330.58299999998,518282.22149999999,510843.9914,510843.9914],[1413691200,510843.9914,510843.9914,510843.9914,510843.9914],[1413777600,510843.9914,510843.9914,510843.9914,510843.9914],[1413864000,511691.2353,516737.4412,511691.2353,516441.54629999999],[1413910800,516441.54629999999,526057.0969,516441.54629999999,523294.52220000001],[1413950400,524359.79669999995,525503.85179999995,524359.79669999995,525503.85179999995],[1414036800,525503.85179999995,528788.57720000006,520139.55859999999,520139.55859999999],[1414072800,520139.55859999999,525425.75670000003,520139.55859999999,525425.75670000003],[1414123200,525193.66139999998,525458.44409999996,524247.85310000001,524385.62490000005],[1414209600,524385.62490000005,524385.62490000005,521675.00109999999,522376.00349999999],[1414296000,522376.00349999999,522376.00349999999,522376.00349999999,522376.00349999999],[1414382400,522376.00349999999,522376.00349999999,522376.00349999999,522376.00349999999],[1414418400,516776.68709999998,516776.68709999998,516776.68709999998,516776.68709999998],[1414468800,517923.73969999998,521506.17930000002,517923.73969999998,521506.17930000002],[1414555200,521506.17930000002,532502.93030000001,521506.17930000002,532502.93030000001],[1414641600,531571.44090000005,531571.44090000005,527352.14850000001,528223.9399],[1414688400,528223.9399,530584.72580000001,526592.68720000004,530584.72580000001],[1414728000,531827.2352,533018.4327,531180.49930000002,533018.4327],[1414814400,533018.4327,539366.13500000001,533018.4327,538546.91559999995],[1414900800,538546.91559999995,538546.91559999995,538546.91559999995,538546.91559999995],[1414990800,538546.91559999995,538546.91559999995,538546.91559999995,538546.91559999995],[1415026800,539522.84490000003,539522.84490000003,539522.84490000003,539522.84490000003],[1415077200,540548.86849999998,541398.47710000002,539052.97329999995,539161.95409999997],[1415163600,539161.95409999997,539161.95409999997,535219.34080000001,535944.20750000002],[1415250000,536286.72770000005,538581.07420000003,536286.72770000005,538433.87730000005],[1415296800,538433.87730000005,541372.15020000003,538034.7452,541372.15020000003],[1415336400,541652.83570000005,544780.82310000004,541652.83570000005,544780.82310000004],[1415422800,544780.82310000004,548611.86979999999,544780.82310000004,548611.86979999999],[1415509200,548611.86979999999,548611.86979999999,548611.86979999999,548611.86979999999],[1415595600,548611.86979999999,548611.86979999999,548611.86979999999,548611.86979999999],[1415682000,548186.95180000004,549218.23869999999,546080.68980000005,549218.23869999999],[1415728800,549218.23869999999,550864.58189999999,549218.23869999999,550864.58189999999],[1415768400,552116.00320000004,552116.00320000004,551379.15800000005,551777.16310000001],[1415854800,551777.16310000001,553667.40079999994,551049.07539999997,553667.40079999994],[1415890800,553667.40079999994,553667.40079999994,552811.80200000003,552811.80200000003],[1415941200,551670.99479999999,551670.99479999999,546442.81740000006,546442.81740000006],[1416027600,546442.81740000006,547278.49219999998,544812.28579999995,547057.29059999995],[1416114000,547057.29059999995,547057.29059999995,547057.29059999995,547057.29059999995],[1416200400,547057.29059999995,547057.29059999995,547057.29059999995,547057.29059999995],[1416286800,545460.55819999997,545460.55819999997,542118.73470000003,543520.64850000001],[1416333600,543520.64850000001,547210.65890000004,543520.64850000001,547210.65890000004],[1416373200,546534.14179999998,546534.14179999998,545238.3284,545238.3284],[1416459600,545238.3284,545238.3284,537998.26899999997,538495.57869999995],[1416495600,538495.57869999995,540575.22840000002,538495.57869999995,540575.22840000002],[1416546000,541685.3983,542598.90399999998,541313.77209999994,542126.929],[1416632400,542126.929,545635.9754,541697.72790000006,541697.72790000006],[1416718800,541697.72790000006,541697.72790000006,541697.72790000006,541697.72790000006],[1416805200,541697.72790000006,541697.72790000006,541697.72790000006,541697.72790000006],[1416891600,542944.17920000001,545534.52879999997,542944.17920000001,545534.52879999997],[1416938400,545534.52879999997,546731.08889999997,545153.02639999997,546731.08889999997],[1416978000,546115.84279999998,546115.84279999998,545622.40619999997,545622.40619999997],[1417064400,545622.40619999997,546946.80429999996,544844.44030000002,546946.80429999996],[1417150800,546946.80429999996,546946.80429999996,546946.80429999996,546946.80429999996],[1417237200,543467.20750000002,543467.20750000002,536642.92260000005,536642.92260000005],[1417323600,536642.92260000005,536642.92260000005,536642.92260000005,536642.92260000005],[1417410000,536642.92260000005,536642.92260000005,536642.92260000005,536642.92260000005],[1417446000,534864.5956,534864.5956,534864.5956,534864.5956],[1417496400,532041.04619999998,533234.31180000002,532041.04619999998,532502.84069999994],[1417582800,532502.84069999994,536555.28830000001,531660.65540000005,534261.47629999998],[1417669200,535304.64489999996,537937.84589999996,535304.64489999996,537833.58349999995],[1417716000,537833.58349999995,538096.52800000005,536278.25800000003,537702.50219999999],[1417755600,538516.12179999996,538516.12179999996,536369.30889999995,536369.30889999995],[1417842000,536369.30889999995,539741.67310000001,536369.30889999995,538050.13670000003],[1417928400,538050.13670000003,538050.13670000003,538050.13670000003,538050.13670000003],[1418014800,538050.13670000003,538050.13670000003,538050.13670000003,538050.13670000003],[1418101200,536736.14610000001,537173.42570000002,529146.6899,529146.6899],[1418148000,529146.6899,532449.41029999999,528210.18550000002,532449.41029999999],[1418187600,536301.53469999996,538195.59109999996,536301.53469999996,538195.59109999996],[1418274000,538195.59109999996,538195.59109999996,527117.94929999998,527117.94929999998],[1418310000,527117.94929999998,532901.36910000001,527117.94929999998,532901.36910000001],[1418360400,532434.9852,532434.9852,527765.19990000001,528889.18590000004],[1418446800,528889.18590000004,528889.18590000004,521413.473,523691.054],[1418533200,523691.054,523691.054,523691.054,523691.054],[1418619600,523691.054,523691.054,523691.054,523691.054],[1418706000,523801.87290000002,523801.87290000002,514391.87550000002,514391.87550000002],[1418752800,514391.87550000002,521304.96879999997,514391.87550000002,519167.23259999999],[1418792400,519577.17340000003,519577.17340000003,515840.88860000001,515840.88860000001],[1418878800,515840.88860000001,529250.55819999997,515840.88860000001,529250.55819999997],[1418914800,529250.55819999997,535320.96719999996,529250.55819999997,535320.96719999996],[1418965200,532891.02930000005,536346.96340000001,532891.02930000005,536346.96340000001],[1419051600,536346.96340000001,540957.75020000001,536346.96340000001,538700.76280000003],[1419138000,538700.76280000003,538700.76280000003,538700.76280000003,538700.76280000003],[1419224400,538700.76280000003,538700.76280000003,538700.76280000003,538700.76280000003],[1419260400,548585.4595,548585.4595,548585.4595,548585.4595],[1419310800,544836.24809999997,544836.24809999997,541216.40729999996,542832.98360000004],[1419397200,542832.98360000004,545612.83979999996,540592.15769999998,540592.15769999998],[1419483600,539255.34510000004,543180.63170000003,539255.34510000004,542301.83070000005],[1419570000,542301.83070000005,542301.83070000005,542301.83070000005,542301.83070000005],[1419656400,545321.63119999995,547442.29029999999,545321.63119999995,546462.90090000001],[1419742800,546462.90090000001,546462.90090000001,546462.90090000001,546462.90090000001],[1419829200,546462.90090000001,546462.90090000001,546462.90090000001,546462.90090000001],[1419915600,546827.89839999995,547891.82720000006,544910.01540000003,544910.01540000003],[1419962400,544910.01540000003,546635.76390000002,544910.01540000003,545400.8946],[1420002000,545455.00199999998,546154.83739999996,544909.97939999995,544909.97939999995],[1420088400,544909.97939999995,548202.00580000004,544909.97939999995,546435.9767],[1420174800,546435.9767,546435.9767,546435.9767,546435.9767],[1420261200,547890.18859999999,547890.18859999999,542931.31279999996,547528.08530000004],[1420347600,547528.08530000004,547528.08530000004,547528.08530000004,547528.08530000004],[1420434000,547528.08530000004,547528.08530000004,547528.08530000004,547528.08530000004],[1420470000,542332.97710000002,542332.97710000002,542332.97710000002,542332.97710000002],[1420520400,542326.17590000003,542911.94739999995,540843.52399999998,541002.59219999996],[1420606800,541002.59219999996,541002.59219999996,532852.17339999997,533135.89099999995],[1420693200,536591.52980000002,536591.52980000002,534344.08849999995,536278.02960000001],[1420740000,536278.02960000001,542257.4743,536278.02960000001,540932.66700000002],[1420779600,539275.78000000003,539722.40319999994,539275.78000000003,539528.41139999998],[1420866000,539528.41139999998,539931.73950000003,537923.26229999994,539616.80330000003],[1420952400,539616.80330000003,539616.80330000003,539616.80330000003,539616.80330000003],[1421038800,539616.80330000003,539616.80330000003,539616.80330000003,539616.80330000003],[1421125200,535685.05000000005,536962.65179999999,535010.81980000006,535010.81980000006],[1421172000,535010.81980000006,542216.74129999999,535010.81980000006,537173.59580000001],[1421211600,533161.7071,533161.7071,531805.31299999997,533155.88130000001],[1421298000,533155.88130000001,533155.88130000001,523989.83000000002,528945.01379999996],[1421334000,528945.01379999996,529540.76320000004,528945.01379999996,529540.76320000004],[1421384400,527383.64450000005,527383.64450000005,523454.58039999998,523484.47340000002],[1421470800,523484.47340000002,533313.26300000004,523484.47340000002,533313.26300000004],[1421557200,533313.26300000004,533313.26300000004,533313.26300000004,533313.26300000004],[1421643600,533313.26300000004,533313.26300000004,533313.26300000004,533313.26300000004],[1421730000,533313.26300000004,533313.26300000004,533313.26300000004,533313.26300000004],[1421766000,532821.61010000005,532821.61010000005,532821.61010000005,532821.61010000005],[1421816400,531192.47959999996,531192.47959999996,529770.34279999998,530986.02249999996],[1421902800,530986.02249999996,534547.87769999995,530310.69620000001,530310.69620000001],[1421989200,528688.97149999999,538449.63820000004,528688.97149999999,538449.63820000004],[1422036000,538449.63820000004,538449.63820000004,534175.29009999998,534175.29009999998],[1422075600,533473.64870000002,533960.41020000004,533473.64870000002,533890.3247],[1422162000,533890.3247,533890.3247,533890.3247,533890.3247],[1422248400,533890.3247,533890.3247,533890.3247,533890.3247],[1422284400,532999.01179999998,532999.01179999998,532999.01179999998,532999.01179999998],[1422334800,534185.52009999997,536074.35600000003,533175.15630000003,536074.35600000003],[1422421200,536074.35600000003,536074.35600000003,532418.28480000002,533913.82649999997],[1422507600,534896.36450000003,534896.36450000003,525026.00080000004,525026.00080000004],[1422554400,525026.00080000004,525026.00080000004,520561.19799999997,520561.19799999997],[1422594000,522062.4008,527747.63370000001,522062.4008,527747.63370000001],[1422680400,527747.63370000001,527747.63370000001,523428.21179999999,523428.21179999999],[1422766800,523428.21179999999,523428.21179999999,523428.21179999999,523428.21179999999],[1422853200,523428.21179999999,523428.21179999999,523428.21179999999,523428.21179999999],[1422889200,522241.32539999997,522241.32539999997,522241.32539999997,522241.32539999997],[1422939600,519511.41119999997,526111.44460000005,519511.41119999997,526111.44460000005],[1423026000,526111.44460000005,533002.28610000003,526111.44460000005,532793.21979999996],[1423112400,533460.6531,534322.93850000005,531658.92740000004,531799.32070000004],[1423159200,531799.32070000004,536913.75529999996,531799.32070000004,535255.06440000003],[1423198800,537366.54559999995,538236.52670000005,537366.54559999995,537541.3112],[1423285200,537541.3112,539663.17929999996,536959.29610000004,536959.29610000004],[1423371600,536959.29610000004,536959.29610000004,536959.29610000004,536959.29610000004],[1423458000,536959.29610000004,536959.29610000004,536959.29610000004,536959.29610000004],[1423544400,538207.32579999999,539141.08550000004,535782.61849999998,535782.61849999998],[1423591200,535782.61849999998,535782.61849999998,532771.26659999997,532771.26659999997],[1423630800,532701.94530000002,537693.14110000001,532701.94530000002,537693.14110000001],[1423717200,537693.14110000001,537734.54779999994,534639.55610000005,534715.88139999995],[1423753200,534715.88139999995,537169.39520000003,534715.88139999995,537169.39520000003],[1423803600,538879.4693,539455.53269999998,537614.18189999997,538906.62490000005],[1423890000,538906.62490000005,545147.53839999996,538906.62490000005,545147.53839999996],[1423976400,545147.53839999996,545147.53839999996,545147.53839999996,545147.53839999996],[1424062800,545147.53839999996,545147.53839999996,545147.53839999996,545147.53839999996],[1424149200,545147.53839999996,545147.53839999996,545147.53839999996,545147.53839999996],[1424185200,546504.81599999999,546504.81599999999,546504.81599999999,546504.81599999999],[1424235600,546854.44010000001,549599.54489999998,546854.44010000001,549599.54489999998],[1424322000,549599.54489999998,551182.93660000002,548463.09519999998,551182.93660000002],[1424408400,549324.23069999996,551435.17079999996,549324.23069999996,550170.67929999996],[1424455200,550170.67929999996,550170.67929999996,547529.83160000003,548157.79449999996],[1424494800,547705.33200000005,547705.33200000005,547204.0209,547204.0209],[1424581200,547204.0209,547204.0209,547204.0209,547204.0209],[1424667600,547204.0209,547204.0209,547204.0209,547204.0209],[1424703600,546849.01159999997,546849.01159999997,546849.01159999997,546849.01159999997],[1424754000,546177.39139999996,546483.62580000004,544883.9327,546094.28980000003],[1424840400,546094.28980000003,549122.22759999998,546094.28980000003,549122.22759999998],[1424926800,548165.21030000004,549434.42509999999,547958.74769999995,547958.74769999995],[1424973600,547958.74769999995,553178.84680000006,547958.74769999995,551509.03760000004],[1425013200,551890.41170000006,551890.41170000006,549195.68220000004,549195.68220000004],[1425099600,549195.68220000004,552144.46680000005,549195.68220000004,549480.52209999994],[1425186000,549480.52209999994,549480.52209999994,549480.52209999994,549480.52209999994],[1425272400,549480.52209999994,549480.52209999994,549480.52209999994,549480.52209999994],[1425308400,551868.478,551868.478,551868.478,551868.478],[1425358800,552763.22479999997,553402.73910000001,550892.33129999996,553402.73910000001],[1425445200,553402.73910000001,553605.58389999997,551912.71100000001,553013.84970000002],[1425531600,550475.43660000002,553356.86769999994,550475.43660000002,553158.9105],[1425578400,553158.9105,556796.73930000002,553158.9105,554405.53540000005],[1425618000,554955.6875,555801.96440000006,554810.33620000002,555801.96440000006],[1425704400,555801.96440000006,555801.96440000006,549158.62269999995,549161.12820000004],[1425790800,549161.12820000004,549161.12820000004,549161.12820000004,549161.12820000004],[1425873600,549161.12820000004,549161.12820000004,549161.12820000004,549161.12820000004],[1425960000,548432.93240000005,549117.15430000005,546522.24280000001,547881.09400000004],[1426006800,547881.09400000004,547881.09400000004,544072.39269999997,544397.75049999997],[1426046400,544486.02729999996,544486.02729999996,543331.02410000004,543331.02410000004],[1426132800,543331.02410000004,546411.97750000004,542388.89919999999,545724.46349999995],[1426168800,545724.46349999995,550172.13320000004,545724.46349999995,550172.13320000004],[1426219200,547628.77260000003,548222.15910000005,545480.42379999999,548222.15910000005],[1426305600,548222.15910000005,548222.15910000005,542873.40780000004,547386.59790000005],[1426392000,547386.59790000005,547386.59790000005,547386.59790000005,547386.59790000005],[1426478400,547386.59790000005,547386.59790000005,547386.59790000005,547386.59790000005],[1426514400,546456.72109999997,546456.72109999997,546456.72109999997,546456.72109999997],[1426564800,544369.91669999994,545057.45250000001,543593.82250000001,544643.6311],[1426651200,544643.6311,545216.34149999998,542083.62780000002,545216.34149999998],[1426737600,542912.63329999999,548166.93740000005,542912.63329999999,548166.93740000005],[1426784400,548166.93740000005,548379.83239999996,547565.59699999995,548139.46219999995],[1426824000,548581.20479999995,550198.67350000003,548581.20479999995,548914.10250000004],[1426910400,548914.10250000004,555245.19480000006,548914.10250000004,553163.72219999996],[1426996800,553163.72219999996,553163.72219999996,553163.72219999996,553163.72219999996],[1427083200,553163.72219999996,553163.72219999996,553163.72219999996,553163.72219999996],[1427119200,554001.45010000002,554001.45010000002,554001.45010000002,554001.45010000002],[1427169600,553182.94400000002,553525.44400000002,551238.31330000004,551238.31330000004],[1427256000,551238.31330000004,551456.16890000005,550461.0233,550792.94869999995],[1427342400,550405.08999999997,550405.08999999997,542915.08909999998,542915.08909999998],[1427389200,542915.08909999998,542915.08909999998,542186.57759999996,542699.94940000004],[1427428800,544166.77069999999,544166.77069999999,542505.25809999998,542505.25809999998],[1427515200,542505.25809999998,549020.2757,542505.25809999998,549020.2757],[1427601600,549020.2757,549020.2757,549020.2757,549020.2757],[1427688000,549020.2757,549020.2757,549020.2757,549020.2757],[1427724000,553316.47369999997,553316.47369999997,553316.47369999997,553316.47369999997],[1427774400,552142.96719999996,552981.9142,551480.44929999998,551604.14179999998],[1427860800,551604.14179999998,551604.14179999998,547501.77150000003,547501.77150000003],[1427947200,546252.96979999996,549037.37620000006,546252.96979999996,549037.37620000006],[1427994000,549037.37620000006,549760.65350000001,547600.31810000003,547600.31810000003],[1428033600,547877.21649999998,548319.66339999996,547877.21649999998,548311.58550000004],[1428120000,548311.58550000004,548311.58550000004,548311.58550000004,548311.58550000004],[1428206400,548311.58550000004,548311.58550000004,548311.58550000004,548311.58550000004],[1428292800,548311.58550000004,548311.58550000004,548311.58550000004,548311.58550000004],[1428328800,549508.68180000002,549508.68180000002,549508.68180000002,549508.68180000002],[1428379200,549826.6067,551193.73860000004,549826.6067,550580.92879999999],[1428465600,550580.92879999999,550853.4952,548655.32039999997,548655.32039999997],[1428552000,550272.2452,553077.7746,550272.2452,551463.18740000005],[1428598800,551463.18740000005,552532.95449999999,548465.83739999996,550077.72549999994],[1428638400,548970.00009999995,550531.10889999999,548970.00009999995,550531.10889999999],[1428724800,550531.10889999999,555055.73129999998,550531.10889999999,552744.24840000004],[1428811200,552744.24840000004,552744.24840000004,552744.24840000004,552744.24840000004],[1428897600,552744.24840000004,552744.24840000004,552744.24840000004,552744.24840000004],[1428984000,552090.31999999995,552732.16370000003,551537.47230000002,551537.47230000002],[1429030800,551537.47230000002,551537.47230000002,550193.21059999999,550705.23019999999],[1429070400,550733.07720000006,552109.76340000005,549775.89569999999,552109.76340000005],[1429156800,552109.76340000005,557703.53359999997,552109.76340000005,556856.13910000003],[1429192800,556856.13910000003,556856.13910000003,554704.90760000004,554704.90760000004],[1429243200,555566.79299999995,557399.50349999999,555566.79299999995,555926.35080000001],[1429329600,555926.35080000001,555926.35080000001,548346.52760000003,549466.94019999995],[1429416000,549466.94019999995,549466.94019999995,549466.94019999995,549466.94019999995],[1429502400,549466.94019999995,549466.94019999995,549466.94019999995,549466.94019999995],[1429538400,550605.48679999996,550605.48679999996,550605.48679999996,550605.48679999996],[1429588800,550495.42859999998,552236.20880000002,550495.42859999998,552236.20880000002],[1429675200,552236.20880000002,553241.39480000001,550905.20019999996,553241.39480000001],[1429761600,552683.43460000004,553118.81339999998,552563.5686,552907.78859999997],[1429808400,552907.78859999997,554994.82579999999,552907.78859999997,554796.83189999999],[1429848000,556417.63809999998,557628.17050000001,556417.63809999998,557144.29559999995],[1429934400,557144.29559999995,558369.99659999995,556700.68539999996,557447.62840000005],[1430020800,557447.62840000005,557447.62840000005,557447.62840000005,557447.62840000005],[1430107200,557447.62840000005,557447.62840000005,557447.62840000005,557447.62840000005],[1430143200,560444.21539999999,560444.21539999999,560444.21539999999,560444.21539999999],[1430193600,559759.84120000002,559759.84120000002,555259.63009999995,555259.63009999995],[1430280000,555259.63009999995,559247.33589999995,555259.63009999995,558680.47779999999],[1430366400,559554.29520000005,560604.08680000005,559480.77500000002,559480.77500000002],[1430413200,559480.77500000002,559480.77500000002,555638.69330000004,556250.32059999998],[1430452800,556568.39930000005,556568.39930000005,553808.13659999997,554492.96979999996],[1430539200,554492.96979999996,557450.63970000006,554479.78370000003,557450.63970000006],[1430625600,557450.63970000006,557450.63970000006,557450.63970000006,557450.63970000006],[1430712000,557450.63970000006,557450.63970000006,557450.63970000006,557450.63970000006],[1430798400,560042.93790000002,560042.93790000002,556304.7169,556304.7169],[1430845200,556304.7169,556304.7169,552964.3199,552964.3199],[1430884800,551553.80949999997,551553.80949999997,550875.94290000002,551275.15060000005],[1430971200,551275.15060000005,551733.84380000003,548772.68830000004,550342.92469999997],[1431007200,550342.92469999997,550342.92469999997,548876.71389999997,548876.71389999997],[1431057600,548100.65209999995,550095.84820000001,548100.65209999995,549400.1361],[1431144000,549400.1361,554013.7156,549400.1361,554013.7156],[1431230400,554013.7156,554013.7156,554013.7156,554013.7156],[1431316800,554013.7156,554013.7156,554013.7156,554013.7156],[1431403200,555467.02229999995,555467.02229999995,553482.92949999997,554555.67229999998],[1431450000,554555.67229999998,555051.13089999999,551690.72959999996,554899.43539999996],[1431489600,553522.76069999998,554128.77430000005,553096.40330000001,553096.40330000001],[1431576000,553096.40330000001,555444.95180000004,553096.40330000001,554365.96860000002],[1431612000,554365.96860000002,554555.96869999997,554365.96860000002,554555.96869999997],[1431662400,556118.21169999999,558192.69940000004,556109.25919999997,558192.69940000004],[1431748800,558192.69940000004,558192.69940000004,556706.89610000001,557829.98400000005],[1431835200,557829.98400000005,557829.98400000005,557829.98400000005,557829.98400000005],[1431921600,557829.98400000005,557829.98400000005,557829.98400000005,557829.98400000005],[1432008000,559241.08750000002,559441.6727,558443.73470000003,559441.6727],[1432054800,559441.6727,559441.6727,555095.74349999998,555095.74349999998],[1432094400,555633.5686,556547.27269999997,555633.5686,556547.27269999997],[1432180800,556547.27269999997,556547.27269999997,554919.96649999998,555267.60270000005],[1432216800,555267.60270000005,555267.60270000005,552016.51760000002,552016.51760000002],[1432267200,554618.63020000001,554618.63020000001,550972.79689999996,550993.30850000004],[1432353600,550993.30850000004,550993.30850000004,545354.59990000003,545660.6102],[1432440000,545660.6102,545660.6102,545660.6102,545660.6102],[1432526400,545660.6102,545660.6102,545660.6102,545660.6102],[1432612800,545660.6102,545660.6102,545660.6102,545660.6102],[1432648800,541998.28029999998,541998.28029999998,541998.28029999998,541998.28029999998],[1432699200,540741.35190000001,540741.35190000001,538687.55989999999,538994.02729999996],[1432785600,538994.02729999996,542640.62309999997,538994.02729999996,542043.41879999998],[1432872000,540687.01210000005,542724.99399999995,540687.01210000005,542499.91689999995],[1432918800,542499.91689999995,542499.91689999995,538513.14130000002,541113.01800000004],[1432958400,541341.64809999999,541472.2341,540104.16540000006,540104.16540000006],[1433044800,540104.16540000006,540104.16540000006,540104.16540000006,540104.16540000006],[1433131200,540104.16540000006,540104.16540000006,540104.16540000006,540104.16540000006],[1433217600,538599.61640000006,539280.90220000001,538309.80790000001,538309.80790000001],[1433264400,538309.80790000001,542960.83290000004,538083.18119999999,542960.83290000004],[1433304000,542087.27789999999,542087.27789999999,541181.47180000006,541181.47180000006],[1433390400,541181.47180000006,541696.61270000006,540166.98340000003,541696.61270000006],[1433426400,541696.61270000006,541696.61270000006,539305.10430000001,539305.10430000001],[1433476800,538463.49890000001,538463.49890000001,536202.67460000003,536305.79559999995],[1433563200,536305.79559999995,539897.92079999996,534611.52529999998,539897.92079999996],[1433649600,539897.92079999996,539897.92079999996,539897.92079999996,539897.92079999996],[1433736000,539897.92079999996,539897.92079999996,539897.92079999996,539897.92079999996],[1433822400,539628.28040000005,539628.28040000005,536740.95109999995,537541.74609999999],[1433869200,537541.74609999999,538976.82090000005,536467.09889999998,538976.82090000005],[1433908800,538228.6581,538228.6581,538085.61560000002,538085.61560000002],[1433995200,538085.61560000002,544134.0379,538085.61560000002,542848.54330000002],[1434031200,542848.54330000002,543221.2524,542848.54330000002,543221.2524],[1434081600,542454.36950000003,543318.89320000005,542328.24529999995,542469.45429999998],[1434168000,542469.45429999998,543812.09329999995,541858.75190000003,543809.9523],[1434254400,543809.9523,543809.9523,543809.9523,543809.9523],[1434340800,543809.9523,543809.9523,543809.9523,543809.9523],[1434427200,538589.26320000004,542723.78379999998,538589.26320000004,541316.41960000002],[1434474000,541316.41960000002,541316.41960000002,538499.62069999997,539701.50890000002],[1434513600,540067.18489999999,540205.85389999999,540067.18489999999,540205.85389999999],[1434600000,540205.85389999999,542016.52930000005,538920.19550000003,540476.6263],[1434636000,540476.6263,541509.6054,540476.6263,541509.6054],[1434686400,542624.38489999995,544834.88260000001,542624.38489999995,544834.88260000001],[1434772800,544834.88260000001,545587.12349999999,543688.19099999999,544258.80169999995],[1434859200,544258.80169999995,544258.80169999995,544258.80169999995,544258.80169999995],[1434945600,544258.80169999995,544258.80169999995,544258.80169999995,544258.80169999995],[1434981600,544517.22530000005,544517.22530000005,544517.22530000005,544517.22530000005],[1435032000,543675.17229999998,543675.17229999998,543116.5246,543578.69900000002],[1435118400,543578.69900000002,548313.679,543578.69900000002,548313.679],[1435204800,548519.64110000001,548519.64110000001,545370.95460000006,545370.95460000006],[1435251600,545370.95460000006,546586.93119999999,543058.72829999996,543058.72829999996],[1435291200,543490.33929999999,543490.33929999999,543017.2659,543290.72349999996],[1435377600,543290.72349999996,544072.20209999999,541515.20019999996,541564.11210000003],[1435464000,541564.11210000003,541564.11210000003,541564.11210000003,541564.11210000003],[1435550400,541564.11210000003,541564.11210000003,541564.11210000003,541564.11210000003],[1435586400,538599.402,538599.402,538599.402,538599.402],[1435636800,537318.84140000003,537318.84140000003,532495.89359999995,532495.89359999995],[1435723200,532495.89359999995,535621.02209999994,532495.89359999995,534331.84140000003],[1435809600,537571.15850000002,537571.15850000002,533700.49199999997,534995.67489999998],[1435856400,534995.67489999998,534995.67489999998,531525.14249999996,531525.14249999996],[1435896000,530262.61109999998,531112.20909999998,530262.61109999998,531112.20909999998],[1435982400,531112.20909999998,531112.20909999998,531112.20909999998,531112.20909999998],[1436068800,531112.20909999998,531112.20909999998,531112.20909999998,531112.20909999998],[1436155200,531112.20909999998,531112.20909999998,531112.20909999998,531112.20909999998],[1436191200,527980.35430000001,527980.35430000001,527980.35430000001,527980.35430000001],[1436241600,527552.98389999999,527552.98389999999,524716.88500000001,526576.81480000005],[1436328000,526576.81480000005,526576.81480000005,519618.23489999998,525438.37210000004],[1436414400,520078.26730000001,520094.00199999998,516136.4473,516386.56640000001],[1436461200,516386.56640000001,521543.87939999998,516386.56640000001,519369.74579999998],[1436500800,519170.3849,519170.3849,515115.23220000003,515115.23220000003],[1436587200,515115.23220000003,523980.75469999999,515115.23220000003,523644.11719999998],[1436673600,523644.11719999998,523644.11719999998,523644.11719999998,523644.11719999998],[1436760000,523644.11719999998,523644.11719999998,523644.11719999998,523644.11719999998],[1436846400,528138.39580000006,529458.90159999998,527324.96440000006,529130.59750000003],[1436893200,529130.59750000003,532819.64300000004,529130.59750000003,532224.68570000003],[1436932800,533199.50089999998,533695.16969999997,532543.03500000003,532543.03500000003],[1437019200,532543.03500000003,532543.03500000003,527486.79359999998,528830.86699999997],[1437055200,528830.86699999997,532076.15460000001,528830.86699999997,532076.15460000001],[1437105600,532804.30909999995,532804.30909999995,527828.92740000004,529730.36410000001],[1437192000,529730.36410000001,529730.36410000001,526310.76130000001,528131.21759999997],[1437278400,528131.21759999997,528131.21759999997,528131.21759999997,528131.21759999997],[1437364800,528131.21759999997,528131.21759999997,528131.21759999997,528131.21759999997],[1437451200,523979.61859999999,523979.61859999999,519500.06849999999,519500.06849999999],[1437498000,519500.06849999999,520757.3028,518832.2255,520233.21010000003],[1437537600,518923.05089999997,518923.05089999997,516867.11379999999,516867.11379999999],[1437624000,516867.11379999999,516867.11379999999,513771.54139999999,514466.57890000002],[1437660000,514466.57890000002,514477.9192,514466.57890000002,514477.9192],[1437710400,515305.90980000002,515305.90980000002,509827.09470000002,509827.09470000002],[1437796800,509827.09470000002,509827.09470000002,502488.45150000002,502602.14000000001],[1437883200,502602.14000000001,502602.14000000001,502602.14000000001,502602.14000000001],[1437969600,502602.14000000001,502602.14000000001,502602.14000000001,502602.14000000001],[1438005600,499419.26120000001,499419.26120000001,499419.26120000001,499419.26120000001],[1438056000,498998.8824,500225.00160000002,497361.78399999999,497857.4106],[1438142400,497857.4106,504688.125,497857.4106,504688.125],[1438228800,503080.038,507478.01000000001,503080.038,505509.29710000003],[1438275600,505509.29710000003,507147.73930000002,505509.29710000003,506859.21189999999],[1438315200,506153.84340000001,506409.82199999999,506118.63909999997,506118.63909999997],[1438401600,506118.63909999997,509877.67330000002,506118.63909999997,507892.92670000001],[1438488000,507892.92670000001,507892.92670000001,507892.92670000001,507892.92670000001],[1438574400,507892.92670000001,507892.92670000001,507892.92670000001,507892.92670000001],[1438660800,506014.32150000002,506176.946,502185.33679999999,503377.64169999998],[1438707600,503377.64169999998,503949.66039999999,502444.27529999998,502594.44650000002],[1438747200,502212.88250000001,502905.54749999999,502194.29969999997,502905.54749999999],[1438833600,502905.54749999999,505197.67879999999,500651.7794,502324.40059999999],[1438869600,502324.40059999999,502324.40059999999,499187.59779999999,499187.59779999999],[1438920000,498042.61989999999,498042.61989999999,495777.1986,495893.90110000002],[1439006400,495893.90110000002,495893.90110000002,491694.54879999999,491905.96539999999],[1439092800,491905.96539999999,491905.96539999999,491905.96539999999,491905.96539999999],[1439179200,491905.96539999999,491905.96539999999,491905.96539999999,491905.96539999999],[1439215200,496075.91769999999,496075.91769999999,496075.91769999999,496075.91769999999],[1439265600,496047.56319999998,498555.66649999999,496047.56319999998,498555.66649999999],[1439352000,498555.66649999999,498555.66649999999,491299.80729999999,492761.78980000003],[1439438400,485333.01559999998,488266.72850000003,485333.01559999998,486861.65840000001],[1439485200,486861.65840000001,490396.2415,486861.65840000001,490396.2415],[1439524800,490784.41279999999,490784.41279999999,488917.3713,488917.3713],[1439611200,488917.3713,490757.96519999998,487240.7622,490757.96519999998],[1439697600,490757.96519999998,490757.96519999998,490757.96519999998,490757.96519999998],[1439784000,490757.96519999998,490757.96519999998,490757.96519999998,490757.96519999998],[1439870400,490531.0661,494624.38339999999,490531.0661,494480.68900000001],[1439917200,494480.68900000001,494480.68900000001,490424.06300000002,490424.06300000002],[1439956800,489799.52010000002,491560.99550000002,489799.52010000002,491560.99550000002],[1440043200,491560.99550000002,491560.99550000002,485429.17349999998,485429.17349999998],[1440079200,485429.17349999998,485429.17349999998,482626.58659999998,482626.58659999998],[1440129600,481967.098,482179.34659999999,476490.14360000001,476490.14360000001],[1440216000,476490.14360000001,476490.14360000001,469094.65110000002,469094.65110000002],[1440302400,469094.65110000002,469094.65110000002,469094.65110000002,469094.65110000002],[1440388800,469094.65110000002,469094.65110000002,469094.65110000002,469094.65110000002],[1440424800,447022.78049999999,447022.78049999999,447022.78049999999,447022.78049999999],[1440475200,456084.91850000003,461201.53100000002,450308.53950000001,450308.53950000001],[1440561600,450308.53950000001,456568.91310000001,449549.57890000002,449549.57890000002],[1440648000,453877.15059999999,455531.86800000002,448446.32169999997,455531.86800000002],[1440694800,455531.86800000002,462137.99530000001,455531.86800000002,462137.99530000001],[1440734400,462849.3211,462849.3211,457933.4926,461711.39419999998],[1440820800,461711.39419999998,467749.08309999999,461711.39419999998,467749.08309999999],[1440907200,467749.08309999999,467749.08309999999,467749.08309999999,467749.08309999999],[1440993600,467749.08309999999,467749.08309999999,467749.08309999999,467749.08309999999],[1441029600,465050.95309999998,465050.95309999998,465050.95309999998,465050.95309999998],[1441080000,465394.56349999999,470661.05249999999,465394.56349999999,468243.19280000002],[1441166400,468243.19280000002,468243.19280000002,458633.53940000001,458633.53940000001],[1441252800,461292.6054,461836.6373,460166.4166,461836.6373],[1441299600,461836.6373,464752.20770000003,461836.6373,462376.81829999998],[1441339200,460229.28490000003,460615.6067,458520.46759999997,458520.46759999997],[1441425600,458520.46759999997,458520.46759999997,454651.36580000003,456113.19799999997],[1441512000,456113.19799999997,456113.19799999997,456113.19799999997,456113.19799999997],[1441598400,456113.19799999997,456113.19799999997,456113.19799999997,456113.19799999997],[1441684800,456113.19799999997,456113.19799999997,456113.19799999997,456113.19799999997],[1441771200,462413.69300000003,465389.02110000001,462413.69300000003,465389.02110000001],[1441818000,465389.02110000001,467834.68030000001,465389.02110000001,467140.35830000002],[1441857600,465361.29790000001,465478.01380000002,465051.68660000002,465051.68660000002],[1441944000,465051.68660000002,466568.20429999998,463283.91009999998,463283.91009999998],[1441980000,463283.91009999998,463283.91009999998,459275.53840000002,459275.53840000002],[1442030400,457827.57569999999,463124.80459999997,457827.57569999999,463124.80459999997],[1442116800,463124.80459999997,463124.80459999997,463124.80459999997,463124.80459999997],[1442203200,463124.80459999997,463124.80459999997,463124.80459999997,463124.80459999997],[1442239200,462289.83610000001,462289.83610000001,462289.83610000001,462289.83610000001],[1442289600,463220.13329999999,463786.42099999997,462888.40639999998,462888.40639999998],[1442376000,462888.40639999998,466127.2107,462888.40639999998,465076.77590000001],[1442462400,464261.85759999999,467052.65649999998,464261.85759999999,466650.72850000003],[1442509200,466650.72850000003,467049.42879999999,466371.74440000003,467049.42879999999],[1442548800,467418.21960000001,471016.00160000002,467418.21960000001,468139.11300000001],[1442635200,468139.11300000001,468139.11300000001,461836.24579999998,461836.24579999998],[1442721600,461836.24579999998,461836.24579999998,461836.24579999998,461836.24579999998],[1442808000,461836.24579999998,461836.24579999998,461836.24579999998,461836.24579999998],[1442844000,466510.87880000001,466510.87880000001,466510.87880000001,466510.87880000001],[1442894400,467305.0307,467305.0307,464594.7978,464594.7978],[1442980800,464594.7978,464594.7978,459937.22480000003,461597.65539999999],[1443067200,461338.30359999998,462408.53289999999,458265.67389999999,460358.70779999997],[1443114000,460358.70779999997,460358.70779999997,455065.4656,455435.89860000001],[1443153600,454654.01819999999,457770.74320000003,454654.01819999999,456966.2401],[1443240000,456966.2401,459615.79519999999,454354.20610000001,454354.20610000001],[1443326400,454354.20610000001,454354.20610000001,454354.20610000001,454354.20610000001],[1443412800,454354.20610000001,454354.20610000001,454354.20610000001,454354.20610000001],[1443499200,447078.7879,447078.7879,441746.57160000002,441998.36379999999],[1443546000,441998.36379999999,442843.84580000001,440015.96519999998,440015.96519999998],[1443585600,440960.26250000001,440960.26250000001,437923.09360000002,437923.09360000002],[1443672000,437923.09360000002,445246.74410000001,437923.09360000002,445246.74410000001],[1443708000,445246.74410000001,445246.74410000001,441523.11300000001,441523.11300000001],[1443758400,444010.3063,444556.60969999997,441816.24609999999,443858.39289999998],[1443844800,443858.39289999998,450406.63669999997,441603.36800000002,450406.63669999997],[1443931200,450406.63669999997,450406.63669999997,450406.63669999997,450406.63669999997],[1444017600,450406.63669999997,450406.63669999997,450406.63669999997,450406.63669999997],[1444053600,454274.20059999998,454274.20059999998,454274.20059999998,454274.20059999998],[1444104000,456766.95880000002,458673.03129999997,456766.95880000002,458673.03129999997],[1444190400,458673.03129999997,459932.46370000002,458612.82750000001,459147.74770000001],[1444276800,462873.73670000001,465245.42499999999,461650.21130000002,465245.42499999999],[1444323600,465245.42499999999,465245.42499999999,462883.17170000001,464416.6213],[1444363200,465011.48080000002,466505.90289999999,465011.48080000002,465844.19799999997],[1444449600,465844.19799999997,468407.97470000002,465844.19799999997,468407.97470000002],[1444536000,468407.97470000002,468407.97470000002,468407.97470000002,468407.97470000002],[1444622400,468407.97470000002,468407.97470000002,468407.97470000002,468407.97470000002],[1444658400,469267.94579999999,469267.94579999999,469267.94579999999,469267.94579999999],[1444708800,468663.01030000002,468663.01030000002,467875.37449999998,468118.53220000002],[1444795200,468118.53220000002,469613.20529999997,465110.38750000001,465110.38750000001],[1444881600,468137.7145,468137.7145,463657.61320000002,463657.61320000002],[1444928400,463657.61320000002,466330.23489999998,463657.61320000002,465044.05780000001],[1444968000,467868.33960000001,469503.47899999999,467868.33960000001,469503.47899999999],[1445054400,469503.47899999999,469539.22259999998,467813.31559999997,469539.22259999998],[1445140800,469539.22259999998,469539.22259999998,469539.22259999998,469539.22259999998],[1445227200,469539.22259999998,469539.22259999998,469539.22259999998,469539.22259999998],[1445263200,469320.33880000003,469320.33880000003,469320.33880000003,469320.33880000003],[1445313600,470827.0209,473125.55550000002,470827.0209,473125.55550000002],[1445400000,473125.55550000002,474071.89809999999,471059.30729999999,471059.30729999999],[1445486400,471116.40730000002,471701.08960000001,467664.33750000002,467664.33750000002],[1445533200,467664.33750000002,473278.435,467664.33750000002,473278.435],[1445572800,471319.0036,471682.4473,470349.35680000001,470349.35680000001],[1445659200,470349.35680000001,475714.13380000001,470349.35680000001,474039.86690000002],[1445745600,474039.86690000002,474039.86690000002,474039.86690000002,474039.86690000002],[1445832000,474039.86690000002,474039.86690000002,474039.86690000002,474039.86690000002],[1445918400,472843.32939999999,472843.32939999999,470465.50900000002,471330.97159999999],[1445965200,471330.97159999999,471330.97159999999,463049.94949999999,463049.94949999999],[1446004800,460603.50199999998,460603.50199999998,459848.51980000001,460551.53149999998],[1446091200,460551.53149999998,467629.24489999999,460551.53149999998,465642.13740000001],[1446127200,465642.13740000001,466073.6802,465642.13740000001,466073.6802],[1446177600,465628.2035,466580.087,465628.2035,466401.44630000001],[1446264000,466401.44630000001,466401.44630000001,464102.40139999997,464989.14409999998],[1446350400,464989.14409999998,464989.14409999998,464989.14409999998,464989.14409999998],[1446440400,464989.14409999998,464989.14409999998,464989.14409999998,464989.14409999998],[1446476400,468340.41840000002,468340.41840000002,468340.41840000002,468340.41840000002],[1446526800,467852.46779999998,473073.40159999998,467852.46779999998,473073.40159999998],[1446613200,473073.40159999998,476994.29950000002,472180.40010000003,476290.95819999999],[1446699600,475744.88079999998,475744.88079999998,472715.8504,474321.12770000001],[1446746400,474321.12770000001,474321.12770000001,469793.2071,472572.19669999997],[1446786000,472139.62969999999,472139.62969999999,471761.9509,471916.20610000001],[1446872400,471916.20610000001,475341.74099999998,470462.84590000001,475341.74099999998],[1446958800,475341.74099999998,475341.74099999998,475341.74099999998,475341.74099999998],[1447045200,475341.74099999998,475341.74099999998,475341.74099999998,475341.74099999998],[1447131600,472017.30229999998,472889.49530000001,470018.91859999998,470018.91859999998],[1447178400,470018.91859999998,470018.91859999998,466149.34899999999,466827.18290000001],[1447218000,466395.20770000003,466580.21370000002,466061.89079999999,466061.89079999999],[1447304400,466061.89079999999,466061.89079999999,464205.44939999998,464299.45620000002],[1447340400,464299.45620000002,464299.45620000002,462254.35609999998,462254.35609999998],[1447390800,462483.82069999998,462483.82069999998,457219.74310000002,457219.74310000002],[1447477200,457219.74310000002,457219.74310000002,454124.04499999998,454164.44020000001],[1447563600,454164.44020000001,454164.44020000001,454164.44020000001,454164.44020000001],[1447650000,454164.44020000001,454164.44020000001,454164.44020000001,454164.44020000001],[1447686000,453794.19640000002,453794.19640000002,453794.19640000002,453794.19640000002],[1447736400,453005.28899999999,455070.48369999998,453005.28899999999,454820.70890000003],[1447822800,454820.70890000003,455853.10840000003,453303.60210000002,453689.84419999999],[1447909200,456661.83020000003,458105.3775,456164.4927,458105.3775],[1447956000,458105.3775,459917.75550000003,457712.12420000002,459418.28749999998],[1447995600,459391.63689999998,459798.06699999998,459391.63689999998,459798.06699999998],[1448082000,459798.06699999998,460851.15240000002,459688.50589999999,460699.07490000001],[1448168400,460699.07490000001,460699.07490000001,460699.07490000001,460699.07490000001],[1448254800,460699.07490000001,460699.07490000001,460699.07490000001,460699.07490000001],[1448290800,459519.81780000002,459519.81780000002,459519.81780000002,459519.81780000002],[1448341200,460619.3775,461328.99890000001,460176.12849999999,461328.99890000001],[1448427600,461328.99890000001,462452.23139999999,458812.46529999998,462452.23139999999],[1448514000,463227.10499999998,464942.66230000003,463227.10499999998,464268.234],[1448600400,464268.234,464268.234,464268.234,464268.234],[1448686800,466245.16629999998,469636.06709999999,466245.16629999998,469636.06709999999],[1448773200,469636.06709999999,469636.06709999999,469636.06709999999,469636.06709999999],[1448859600,469636.06709999999,469636.06709999999,469636.06709999999,469636.06709999999],[1448895600,470012.41529999999,470012.41529999999,470012.41529999999,470012.41529999999],[1448946000,471071.67080000002,471071.67080000002,469441.49479999999,469441.49479999999],[1449032400,469441.49479999999,476179.0442,469441.49479999999,475250.95549999998],[1449118800,474425.54440000001,476443.96220000001,471816.86910000001,471816.86910000001],[1449165600,471816.86910000001,475885.77059999999,471483.3273,471483.3273],[1449205200,469433.1752,469433.1752,468407.06160000002,468407.06160000002],[1449291600,468407.06160000002,472918.33069999999,468407.06160000002,471273.9927],[1449378000,471273.9927,471273.9927,471273.9927,471273.9927],[1449464400,471273.9927,471273.9927,471273.9927,471273.9927],[1449550800,469795.98729999998,469795.98729999998,466646.5307,466646.5307],[1449597600,466646.5307,466646.5307,461365.56589999999,462565.3382],[1449637200,462253.75650000002,462675.67910000001,461851.99579999998,461851.99579999998],[1449723600,461851.99579999998,464132.3579,459038.27630000003,459038.27630000003],[1449759600,459038.27630000003,459992.35629999998,459038.27630000003,459992.35629999998],[1449810000,461275.91590000002,461608.17099999997,460050.32699999999,460050.32699999999],[1449896400,460050.32699999999,460050.32699999999,450602.51250000001,450602.51250000001],[1449982800,450602.51250000001,450602.51250000001,450602.51250000001,450602.51250000001],[1450069200,450602.51250000001,450602.51250000001,450602.51250000001,450602.51250000001],[1450155600,451024.80739999999,451024.80739999999,441923.04180000001,441923.04180000001],[1450202400,441923.04180000001,447344.47009999998,441923.04180000001,446843.6385],[1450242000,446748.15379999997,446763.56060000003,446477.12170000002,446477.12170000002],[1450328400,446477.12170000002,453456.34600000002,446477.12170000002,453456.34600000002],[1450364400,453456.34600000002,457350.90110000002,453456.34600000002,457350.90110000002],[1450414800,454132.04700000002,454132.04700000002,450350.49229999998,450350.49229999998],[1450501200,450350.49229999998,450350.49229999998,447347.50290000002,448175.00630000001],[1450587600,448175.00630000001,448175.00630000001,448175.00630000001,448175.00630000001],[1450674000,448175.00630000001,448175.00630000001,448175.00630000001,448175.00630000001],[1450710000,456529.5233,456529.5233,456529.5233,456529.5233],[1450760400,456825.06140000001,457836.09450000001,455535.18060000002,457836.09450000001],[1450846800,457836.09450000001,463766.0183,457836.09450000001,460741.92810000002],[1450933200,462453.52649999998,467686.3762,462453.52649999998,467686.3762],[1450980000,467686.3762,468985.18849999999,467053.27179999999,468167.6029],[1451019600,468167.6029,468167.6029,468167.6029,468167.6029],[1451106000,468167.6029,468167.6029,468167.6029,468167.6029],[1451192400,468167.6029,468167.6029,468167.6029,468167.6029],[1451278800,468167.6029,468167.6029,468167.6029,468167.6029],[1451314800,467608.43359999999,467608.43359999999,467608.43359999999,467608.43359999999],[1451365200,466159.39179999998,467168.96740000002,466000.48070000001,466000.48070000001],[1451451600,466000.48070000001,469046.82069999998,466000.48070000001,467014.78009999997],[1451538000,466232.86660000001,467695.97200000001,465827.7683,466101.55900000001],[1451584800,466101.55900000001,466101.55900000001,462238.8443,464793.1998],[1451624400,465327.53320000001,465327.53320000001,462231.3455,462231.3455],[1451710800,462231.3455,462231.3455,462231.3455,462231.3455],[1451797200,462231.3455,462231.3455,462231.3455,462231.3455],[1451883600,462231.3455,462231.3455,462231.3455,462231.3455],[1451970000,455842.80849999998,460524.21100000001,453912.65179999999,460524.21100000001],[1452016800,460524.21100000001,460524.21100000001,458961.06760000001,459827.92009999999],[1452056400,460327.46360000002,460327.46360000002,457254.4498,457254.4498],[1452142800,457254.4498,457254.4498,451607.69309999997,451607.69309999997],[1452178800,451607.69309999997,451607.69309999997,447387.50219999999,447387.50219999999],[1452229200,448138.4129,448138.4129,441543.17239999998,441543.17239999998],[1452315600,441543.17239999998,442213.23619999998,434120.5232,434120.5232],[1452402000,434120.5232,434120.5232,434120.5232,434120.5232],[1452488400,434120.5232,434120.5232,434120.5232,434120.5232],[1452524400,431871.34570000001,431871.34570000001,431871.34570000001,431871.34570000001],[1452574800,429425.4437,429425.4437,424676.51329999999,426268.11450000003],[1452661200,426268.11450000003,429610.50829999999,421128.0416,422589.00589999999],[1452747600,425077.14399999997,425077.14399999997,407165.64630000002,407165.64630000002],[1452794400,407165.64630000002,407839.28409999999,402014.40240000002,404410.15749999997],[1452834000,407858.04009999998,408918.79200000002,406772.48239999998,406772.48239999998],[1452920400,406772.48239999998,406772.48239999998,390153.83069999999,395070.48570000002],[1453006800,395070.48570000002,395070.48570000002,395070.48570000002,395070.48570000002],[1453093200,395070.48570000002,395070.48570000002,395070.48570000002,395070.48570000002],[1453179600,395070.48570000002,395070.48570000002,395070.48570000002,395070.48570000002],[1453215600,397745.47210000001,397745.47210000001,397745.47210000001,397745.47210000001],[1453266000,396308.79840000003,396308.79840000003,389897.65259999997,391256.88150000002],[1453352400,391256.88150000002,391256.88150000002,378004.72350000002,390138.44020000001],[1453438800,392604.2512,401289.25709999999,392604.2512,395085.65059999999],[1453485600,395085.65059999999,407707.97639999999,395085.65059999999,406125.82120000001],[1453525200,406161.7647,406161.7647,405144.5675,406054.8028],[1453611600,406054.8028,406054.8028,406054.8028,406054.8028],[1453698000,406054.8028,406054.8028,406054.8028,406054.8028],[1453784400,410476.51360000001,410476.51360000001,401990.79670000001,401990.79670000001],[1453831200,401990.79670000001,409176.92359999998,401990.79670000001,409176.92359999998],[1453870800,411076.28749999998,411076.28749999998,408253.99239999999,408253.99239999999],[1453957200,408253.99239999999,409957.46230000001,405532.77759999997,405532.77759999997],[1453993200,405532.77759999997,407277.3456,405532.77759999997,407277.3456],[1454043600,404194.41230000003,405801.08679999999,404194.41230000003,405801.08679999999],[1454130000,405801.08679999999,417327.4105,405801.08679999999,416586.09039999999],[1454216400,416586.09039999999,416586.09039999999,416586.09039999999,416586.09039999999],[1454302800,416586.09039999999,416586.09039999999,416586.09039999999,416586.09039999999],[1454389200,414134.3651,417875.7181,412902.61290000001,417875.7181],[1454436000,417875.7181,417875.7181,410181.52679999999,410941.09909999999],[1454475600,408908.87640000001,410742.25939999998,408908.87640000001,410742.25939999998],[1454562000,410742.25939999998,413905.6765,409202.97979999997,411306.06170000002],[1454598000,411306.06170000002,417658.38079999998,411306.06170000002,417658.38079999998],[1454648400,422932.59600000002,422932.59600000002,419984.07949999999,422227.74650000001],[1454734800,422227.74650000001,422237.39970000001,418998.56849999999,418998.56849999999],[1454821200,418998.56849999999,418998.56849999999,418998.56849999999,418998.56849999999],[1454907600,418998.56849999999,418998.56849999999,418998.56849999999,418998.56849999999],[1454994000,412496.67859999998,412496.67859999998,404998.86479999998,409125.57669999998],[1455040800,409125.57669999998,409125.57669999998,404090.43199999997,406798.57860000001],[1455080400,405598.2844,407746.75189999997,404139.54070000001,404139.54070000001],[1455166800,404139.54070000001,409128.63990000001,404139.54070000001,404619.66869999998],[1455202800,404619.66869999998,404619.66869999998,403831.50309999997,403831.50309999997],[1455253200,400033.07819999999,405065.8272,398344.9877,402865.49699999997],[1455339600,402865.49699999997,409951.86249999999,402865.49699999997,409951.86249999999],[1455426000,409951.86249999999,409951.86249999999,409951.86249999999,409951.86249999999],[1455512400,409951.86249999999,409951.86249999999,409951.86249999999,409951.86249999999],[1455598800,409951.86249999999,409951.86249999999,409951.86249999999,409951.86249999999],[1455634800,413268.85359999997,413268.85359999997,413268.85359999997,413268.85359999997],[1455685200,415458.50559999997,419243.3749,415458.50559999997,417195.41899999999],[1455771600,417195.41899999999,425433.46720000001,417195.41899999999,425298.76890000002],[1455858000,425850.29109999997,426495.13689999998,422957.62030000001,422957.62030000001],[1455904800,422957.62030000001,425757.14049999998,422957.62030000001,425757.14049999998],[1455944400,423746.22279999999,424328.39110000001,422567.57799999998,424328.39110000001],[1456030800,424328.39110000001,424328.39110000001,424328.39110000001,424328.39110000001],[1456117200,424328.39110000001,424328.39110000001,424328.39110000001,424328.39110000001],[1456153200,432100.19939999998,432100.19939999998,432100.19939999998,432100.19939999998],[1456203600,431981.08519999997,434417.48580000002,429951.1164,429951.1164],[1456290000,429951.1164,438001.54629999999,429951.1164,433423.16220000002],[1456376400,424511.65389999998,430450.42879999999,424511.65389999998,430450.42879999999],[1456423200,430450.42879999999,430450.42879999999,427305.85840000003,427305.85840000003],[1456462800,428205.7194,429802.8186,428205.7194,429802.8186],[1456549200,429802.8186,433756.391,428814.43079999997,431084.26089999999],[1456635600,431084.26089999999,431084.26089999999,431084.26089999999,431084.26089999999],[1456722000,431084.26089999999,431084.26089999999,431084.26089999999,431084.26089999999],[1456758000,434507.94799999997,434507.94799999997,434507.94799999997,434507.94799999997],[1456808400,434013.12239999999,434013.12239999999,431981.25199999998,433810.90460000001],[1456894800,433810.90460000001,439029.20150000002,433677.86849999998,438596.99119999999],[1456981200,440470.53899999999,445079.14159999997,440470.53899999999,445079.14159999997],[1457028000,445079.14159999997,449938.98820000002,445079.14159999997,447001.86709999997],[1457067600,449209.70659999998,450160.13510000001,448000.55540000001,448000.55540000001],[1457154000,448000.55540000001,451923.13260000001,446889.98910000001,447693.72070000001],[1457240400,447693.72070000001,447693.72070000001,447693.72070000001,447693.72070000001],[1457326800,447693.72070000001,447693.72070000001,447693.72070000001,447693.72070000001],[1457362800,453651.35379999998,453651.35379999998,453651.35379999998,453651.35379999998],[1457413200,452819.28759999998,457214.0099,452819.28759999998,457214.0099],[1457499600,457214.0099,457214.0099,446775.82650000002,446775.82650000002],[1457586000,453274.07290000003,453274.07290000003,449073.09450000001,450979.04009999998],[1457632800,450979.04009999998,453079.11790000001,445993.4045,445993.4045],[1457672400,445085.2352,446913.44669999997,445085.2352,445606.52710000001],[1457758800,445606.52710000001,450352.26199999999,444969.3824,450290.8297],[1457845200,450290.8297,450290.8297,450290.8297,450290.8297],[1457928000,450290.8297,450290.8297,450290.8297,450290.8297],[1458014400,448581.01360000001,451491.43070000003,447337.27100000001,451491.43070000003],[1458061200,451491.43070000003,451491.43070000003,443156.74560000002,443156.74560000002],[1458100800,444471.15860000002,444471.15860000002,443350.46649999998,443901.64380000002],[1458187200,443901.64380000002,448714.34659999999,443901.64380000002,448714.34659999999],[1458223200,448714.34659999999,448714.34659999999,448290.82939999999,448290.82939999999],[1458273600,451260.34779999999,452401.2476,449831.58649999998,451857.64240000001],[1458360000,451857.64240000001,455240.89500000002,451857.64240000001,454536.93359999999],[1458446400,454536.93359999999,454536.93359999999,454536.93359999999,454536.93359999999],[1458532800,454536.93359999999,454536.93359999999,454536.93359999999,454536.93359999999],[1458568800,456741.80550000002,456741.80550000002,456741.80550000002,456741.80550000002],[1458619200,456533.57860000001,456533.57860000001,454814.51500000001,456354.72100000002],[1458705600,456354.72100000002,458801.27419999999,454930.96480000002,455423.36459999997],[1458792000,452618.12239999999,452618.12239999999,442310.88510000001,442310.88510000001],[1458838800,442310.88510000001,442462.84169999999,441096.09000000003,441669.44900000002],[1458878400,444047.1116,445104.22739999997,443631.5943,445104.22739999997],[1458964800,445104.22739999997,445104.22739999997,445104.22739999997,445104.22739999997],[1459051200,445104.22739999997,445104.22739999997,445104.22739999997,445104.22739999997],[1459137600,445104.22739999997,445104.22739999997,445104.22739999997,445104.22739999997],[1459224000,444906.1384,445823.8235,443002.21490000002,445117.28940000001],[1459270800,445117.28940000001,450430.12890000001,445117.28940000001,450430.12890000001],[1459310400,452434.75679999997,455335.93219999998,452434.75679999997,455335.93219999998],[1459396800,455335.93219999998,459116.28090000001,455335.93219999998,458253.68199999997],[1459432800,458253.68199999997,461918.08230000001,458253.68199999997,461918.08230000001],[1459483200,459736.60830000002,460604.56050000002,458968.49160000001,460212.55070000002],[1459569600,460212.55070000002,460590.14679999999,455832.91029999999,459024.95510000002],[1459656000,459024.95510000002,459024.95510000002,459024.95510000002,459024.95510000002],[1459742400,459024.95510000002,459024.95510000002,459024.95510000002,459024.95510000002],[1459778400,462252.97570000001,462252.97570000001,462252.97570000001,462252.97570000001],[1459828800,462106.64069999999,462106.64069999999,458579.71299999999,458992.77919999999],[1459915200,458992.77919999999,461562.51150000002,456201.7929,458337.60139999999],[1460001600,460964.85519999999,462088.63380000001,458389.36070000002,458389.36070000002],[1460048400,458389.36070000002,459751.614,458389.36070000002,459135.87890000001],[1460088000,458175.83100000001,458379.05330000003,456703.73239999998,458379.05330000003],[1460174400,458379.05330000003,462579.91570000001,458379.05330000003,459069.22070000001],[1460260800,459069.22070000001,459069.22070000001,459069.22070000001,459069.22070000001],[1460347200,459069.22070000001,459069.22070000001,459069.22070000001,459069.22070000001],[1460383200,466648.39299999998,466648.39299999998,466648.39299999998,466648.39299999998],[1460433600,466483.12849999999,471389.75540000002,466483.12849999999,468538.45919999998],[1460520000,468538.45919999998,475262.06839999999,468538.45919999998,468875.34950000001],[1460606400,471594.60749999998,477158.29430000001,471594.60749999998,474556.90130000003],[1460653200,474556.90130000003,475180.58519999997,473529.26990000001,473529.26990000001],[1460692800,474328.82949999999,474736.52669999999,474328.82949999999,474515.44309999997],[1460779200,474515.44309999997,478815.78419999999,472658.467,476818.07400000002],[1460865600,476818.07400000002,476818.07400000002,476818.07400000002,476818.07400000002],[1460952000,476818.07400000002,476818.07400000002,476818.07400000002,476818.07400000002],[1460988000,483849.13319999998,483849.13319999998,483849.13319999998,483849.13319999998],[1461038400,485001.7476,486314.533,483082.48739999998,483082.48739999998],[1461124800,483082.48739999998,488203.23609999998,483082.48739999998,484643.84269999998],[1461211200,488580.9791,488580.9791,482667.79229999997,484523.80839999998],[1461258000,484523.80839999998,489546.14689999999,484019.31520000001,489546.14689999999],[1461297600,487767.5736,487767.5736,485421.68829999998,485421.68829999998],[1461384000,485421.68829999998,490864.72519999999,485421.68829999998,490864.72519999999],[1461470400,490864.72519999999,490864.72519999999,490864.72519999999,490864.72519999999],[1461556800,490864.72519999999,490864.72519999999,490864.72519999999,490864.72519999999],[1461643200,491335.45880000002,491335.45880000002,487427.88589999999,491042.77870000002],[1461690000,491042.77870000002,495457.08390000003,489433.93290000001,495457.08390000003],[1461729600,494474.16450000001,494474.16450000001,493533.58370000002,493533.58370000002],[1461816000,493533.58370000002,494196.91869999998,492361.23450000002,492361.23450000002],[1461852000,492361.23450000002,493366.22460000002,492361.23450000002,493366.22460000002],[1461902400,503219.61940000003,507969.04719999997,498543.66080000001,498543.66080000001],[1461988800,498543.66080000001,549365.69339999999,498543.66080000001,543211.91650000005],[1462075200,543211.91650000005,543211.91650000005,543211.91650000005,543211.91650000005],[1462161600,543211.91650000005,543211.91650000005,543211.91650000005,543211.91650000005],[1462248000,514080.45400000003,518971.94469999999,510206.21100000001,510206.21100000001],[1462294800,510206.21100000001,510206.21100000001,500420.01160000003,506688.23200000002],[1462334400,507041.54739999998,507041.54739999998,499203.39260000002,502187.3701],[1462420800,502187.3701,502187.3701,495471.28749999998,500393.28690000001],[1462456800,500393.28690000001,502068.97690000001,500393.28690000001,502068.97690000001],[1462507200,505014.1972,505014.1972,488084.78989999997,488084.78989999997],[1462593600,488084.78989999997,496985.95929999999,488084.78989999997,495986.65779999999],[1462680000,495986.65779999999,495986.65779999999,495986.65779999999,495986.65779999999],[1462766400,495986.65779999999,495986.65779999999,495986.65779999999,495986.65779999999],[1462852800,496555.76699999999,496555.76699999999,486902.76740000001,486902.76740000001],[1462899600,486902.76740000001,490261.7427,484586.36940000003,490261.7427],[1462939200,489163.68839999998,489772.79920000001,488857.9534,489772.79920000001],[1463025600,489772.79920000001,493115.97869999998,484400.26630000002,484400.26630000002],[1463061600,484400.26630000002,484665.7512,484400.26630000002,484665.7512],[1463112000,478223.67219999997,478223.67219999997,473626.73739999998,473626.73739999998],[1463198400,473626.73739999998,478209.74200000003,473626.73739999998,473983.05810000002],[1463284800,473983.05810000002,473983.05810000002,473983.05810000002,473983.05810000002],[1463371200,473983.05810000002,473983.05810000002,473983.05810000002,473983.05810000002],[1463457600,476710.45569999999,481413.26520000002,476710.45569999999,479704.51299999998],[1463504400,479704.51299999998,481411.12949999998,478471.36700000003,478471.36700000003],[1463544000,478519.5159,478519.5159,475645.86979999999,475645.86979999999],[1463630400,475645.86979999999,477034.8493,472184.43339999998,473340.25699999998],[1463666400,473340.25699999998,473340.25699999998,472673.18589999998,472673.18589999998],[1463716800,479370.27980000002,481122.26309999998,475385.98420000001,475385.98420000001],[1463803200,475385.98420000001,496688.08909999998,475385.98420000001,490058.29820000002],[1463889600,490058.29820000002,490058.29820000002,490058.29820000002,490058.29820000002],[1463976000,490058.29820000002,490058.29820000002,490058.29820000002,490058.29820000002],[1464062400,498732.97889999999,498732.97889999999,491264.93650000001,491459.24359999999],[1464109200,491459.24359999999,492350.92719999998,488427.1053,492350.92719999998],[1464148800,489522.22249999997,492193.05589999998,489522.22249999997,492193.05589999998],[1464235200,492193.05589999998,496545.43579999998,491719.21309999999,496545.43579999998],[1464271200,496545.43579999998,496545.43579999998,494084.48109999998,494084.48109999998],[1464321600,490633.06140000001,490633.06140000001,489038.7156,489397.14409999998],[1464408000,489397.14409999998,495604.50910000002,489397.14409999998,495604.50910000002],[1464494400,495604.50910000002,495604.50910000002,495604.50910000002,495604.50910000002],[1464580800,495604.50910000002,495604.50910000002,495604.50910000002,495604.50910000002],[1464667200,495604.50910000002,495604.50910000002,495604.50910000002,495604.50910000002],[1464703200,495803.99280000001,495803.99280000001,495803.99280000001,495803.99280000001],[1464753600,495560.79950000002,498486.37160000001,495560.79950000002,498486.37160000001],[1464840000,498486.37160000001,498486.37160000001,495159.90360000002,496543.96639999998],[1464926400,497372.9057,498233.88079999998,496663.31530000002,497417.20929999999],[1464973200,497417.20929999999,497417.20929999999,493516.66950000002,495827.88290000003],[1465012800,494581.86219999997,495368.78909999999,493765.98349999997,493765.98349999997],[1465099200,493765.98349999997,493765.98349999997,493765.98349999997,493765.98349999997],[1465185600,493765.98349999997,493765.98349999997,493765.98349999997,493765.98349999997],[1465221600,494483.64880000002,494483.64880000002,494483.64880000002,494483.64880000002],[1465272000,498688.99300000002,502092.04080000002,498422.8847,501404.51309999998],[1465358400,501404.51309999998,509270.41039999999,500814.59299999999,508021.7034],[1465444800,510495.55359999998,514754.71740000002,510064.35950000002,513792.52309999999],[1465491600,513792.52309999999,517950.70779999997,513792.52309999999,516113.85729999997],[1465531200,516097.24430000002,519033.1924,516097.24430000002,519033.1924],[1465617600,519033.1924,519033.1924,507550.19660000002,507550.19660000002],[1465704000,507550.19660000002,507550.19660000002,507550.19660000002,507550.19660000002],[1465790400,507550.19660000002,507550.19660000002,507550.19660000002,507550.19660000002],[1465876800,508877.95150000002,508877.95150000002,503991.84940000001,504964.50390000001],[1465923600,504964.50390000001,504964.50390000001,498615.24570000003,500754.99249999999],[1465963200,499604.44549999997,500633.72899999999,498211.45000000001,500633.72899999999],[1466049600,500633.72899999999,501873.05690000003,498268.05310000002,499235.54109999997],[1466085600,499235.54109999997,499700.34090000001,499235.54109999997,499700.34090000001],[1466136000,496186.57650000002,496186.57650000002,494622.99489999999,494806.69880000001],[1466222400,494806.69880000001,501711.2905,494806.69880000001,499775.64620000002],[1466308800,499775.64620000002,499775.64620000002,499775.64620000002,499775.64620000002],[1466395200,499775.64620000002,499775.64620000002,499775.64620000002,499775.64620000002],[1466481600,500271.07809999998,505182.9901,500271.07809999998,504416.20500000002],[1466528400,504416.20500000002,504416.20500000002,498347.71919999999,498347.71919999999],[1466568000,500211.05060000002,503511.73239999998,500211.05060000002,502167.82290000003],[1466654400,502167.82290000003,505249.86320000002,502167.82290000003,502629.36430000002],[1466690400,502629.36430000002,504555.32299999997,502629.36430000002,504555.32299999997],[1466740800,504298.66979999997,508698.22700000001,504298.66979999997,507114.56420000002],[1466827200,507114.56420000002,507114.56420000002,492460.61800000002,492460.61800000002],[1466913600,492460.61800000002,492460.61800000002,492460.61800000002,492460.61800000002],[1467000000,492460.61800000002,492460.61800000002,492460.61800000002,492460.61800000002],[1467036000,485505.24930000002,485505.24930000002,485505.24930000002,485505.24930000002],[1467086400,477901.74550000002,480712.46309999999,477896.7831,477896.7831],[1467172800,477896.7831,486166.09419999999,477896.7831,484448.23440000002],[1467259200,487902.76779999997,493149.58319999999,487902.76779999997,493149.58319999999],[1467306000,493149.58319999999,495600.47320000001,491901.89299999998,495600.47320000001],[1467345600,495763.9425,497735.16139999998,495763.9425,495824.10210000002],[1467432000,495824.10210000002,503357.64649999997,495824.10210000002,503357.64649999997],[1467518400,503357.64649999997,503357.64649999997,503357.64649999997,503357.64649999997],[1467604800,503357.64649999997,503357.64649999997,503357.64649999997,503357.64649999997],[1467691200,503357.64649999997,503357.64649999997,503357.64649999997,503357.64649999997],[1467727200,492450.5417,492450.5417,492450.5417,492450.5417],[1467777600,489052.02480000001,489052.02480000001,486678.41110000003,487703.56319999998],[1467864000,487703.56319999998,493404.0601,487323.39620000002,493404.0601],[1467950400,499840.59620000003,499840.59620000003,491676.41039999999,493413.94559999998],[1467997200,493413.94559999998,504531.83760000003,493413.94559999998,504531.83760000003],[1468036800,504450.64059999998,504615.36450000003,504371.09279999998,504615.36450000003],[1468123200,504615.36450000003,504615.36450000003,504615.36450000003,504615.36450000003],[1468209600,504615.36450000003,504615.36450000003,504615.36450000003,504615.36450000003],[1468245600,507957.02370000002,507957.02370000002,507957.02370000002,507957.02370000002],[1468296000,508730.94890000002,508730.94890000002,507696.21000000002,507696.21000000002],[1468382400,507696.21000000002,520927.64529999997,507696.21000000002,519075.89740000002],[1468468800,519826.10700000002,519826.10700000002,517152.40840000001,518769.0171],[1468515600,518769.0171,525126.14359999995,518769.0171,523370.35090000002],[1468555200,523014.83110000001,524115.05330000003,523014.83110000001,524115.05330000003],[1468641600,524115.05330000003,527897.73620000004,524115.05330000003,527797.8885],[1468728000,527797.8885,527797.8885,527797.8885,527797.8885],[1468814400,527797.8885,527797.8885,527797.8885,527797.8885],[1468900800,528655.37410000002,533493.0612,528655.37410000002,533076.44030000002],[1468947600,533076.44030000002,533076.44030000002,529114.3358,529114.3358],[1468987200,528052.66130000004,529585.28220000002,528052.66130000004,529585.28220000002],[1469073600,529585.28220000002,534519.01859999995,528551.35030000005,534017.66460000002],[1469109600,534017.66460000002,538883.80649999995,534017.66460000002,538883.80649999995],[1469160000,540405.98010000004,540405.98010000004,536159.21270000003,536622.04180000001],[1469246400,536622.04180000001,540183.19279999996,536622.04180000001,539204.06129999994],[1469332800,539204.06129999994,539204.06129999994,539204.06129999994,539204.06129999994],[1469419200,539204.06129999994,539204.06129999994,539204.06129999994,539204.06129999994],[1469455200,544011.99170000001,544011.99170000001,544011.99170000001,544011.99170000001],[1469505600,548883.43720000004,549214.58739999996,546846.92480000004,548006.24190000002],[1469592000,548006.24190000002,553864.36690000002,546562.12930000003,552580.01150000002],[1469678400,553705.68729999999,553705.68729999999,548204.71799999999,550030.90980000002],[1469725200,550030.90980000002,552021.52610000002,548503.37219999998,548503.37219999998],[1469764800,549956.26359999995,549956.26359999995,549245.67200000002,549919.53749999998],[1469851200,549919.53749999998,551404.62399999995,546702.73860000004,551404.62399999995],[1469937600,551404.62399999995,551404.62399999995,551404.62399999995,551404.62399999995],[1470024000,551404.62399999995,551404.62399999995,551404.62399999995,551404.62399999995],[1470110400,551129.95600000001,552811.47019999998,550064.35919999995,550970.56019999995],[1470157200,550970.56019999995,550970.56019999995,532987.2953,532987.2953],[1470196800,532268.10250000004,533981.48219999997,532268.10250000004,533981.48219999997],[1470283200,533981.48219999997,542686.33900000004,533981.48219999997,542686.33900000004],[1470319200,542686.33900000004,543027.36179999996,542686.33900000004,543027.36179999996],[1470369600,542388.55900000001,544874.75630000001,542388.55900000001,544660.33909999998],[1470456000,544660.33909999998,555498.03139999998,544660.33909999998,553776.72160000005],[1470542400,553776.72160000005,553776.72160000005,553776.72160000005,553776.72160000005],[1470628800,553776.72160000005,553776.72160000005,553776.72160000005,553776.72160000005],[1470715200,558610.94869999995,560010.02430000005,557968.22580000001,558021.50919999997],[1470762000,558021.50919999997,559253.44259999995,555020.08660000004,555020.08660000004],[1470801600,555087.7622,555087.7622,554406.24879999994,554406.24879999994],[1470888000,554406.24879999994,554406.24879999994,547438.78850000002,547438.78850000002],[1470924000,547438.78850000002,549184.99190000002,547438.78850000002,549184.99190000002],[1470974400,550054.39899999998,554206.93940000003,550054.39899999998,551046.07810000004],[1471060800,551046.07810000004,553418.33669999999,550357.31400000001,551696.45819999999],[1471147200,551696.45819999999,551696.45819999999,551696.45819999999,551696.45819999999],[1471233600,551696.45819999999,551696.45819999999,551696.45819999999,551696.45819999999],[1471269600,562124.11690000002,562124.11690000002,562124.11690000002,562124.11690000002],[1471320000,565929.84680000006,568676.19339999999,565098.6115,566177.00109999999],[1471406400,566177.00109999999,566177.00109999999,559973.2879,559973.2879],[1471492800,555613.25490000006,555750.21100000001,552561.16269999999,555175.69010000001],[1471539600,555175.69010000001,560334.6568,555175.69010000001,557876.37],[1471579200,557969.22010000004,559285.20030000003,557969.22010000004,559285.20030000003],[1471665600,559285.20030000003,559285.20030000003,557154.41170000006,558808.09600000002],[1471752000,558808.09600000002,558808.09600000002,558808.09600000002,558808.09600000002],[1471838400,558808.09600000002,558808.09600000002,558808.09600000002,558808.09600000002],[1471924800,555826.41020000004,557917.97250000003,555232.59080000001,555820.01000000001],[1471971600,555820.01000000001,562430.76630000002,555820.01000000001,561506.2537],[1472011200,562715.98930000002,562842.3541,560823.07120000001,560823.07120000001],[1472097600,560823.07120000001,561617.61829999997,551913.91139999998,551913.91139999998],[1472133600,551913.91139999998,555646.41339999996,551913.91139999998,555646.41339999996],[1472184000,554754.82960000006,554922.23300000001,552089.39850000001,553568.80519999994],[1472270400,553568.80519999994,557098.83499999996,550166.81350000005,552236.21039999998],[1472356800,552236.21039999998,552236.21039999998,552236.21039999998,552236.21039999998],[1472443200,552236.21039999998,552236.21039999998,552236.21039999998,552236.21039999998],[1472529600,555019.49890000001,560317.75379999995,555019.49890000001,559539.92460000003],[1472576400,559539.92460000003,564040.02650000004,559539.92460000003,563454.60340000002],[1472616000,561969.57510000002,561969.57510000002,561276.42339999997,561276.42339999997],[1472702400,561276.42339999997,561330.27110000001,555748.02000000002,557325.14269999997],[1472738400,557325.14269999997,557325.14269999997,554714.67760000005,554714.67760000005],[1472788800,551573.32620000001,554130.14009999996,551573.32620000001,554130.14009999996],[1472875200,554130.14009999996,561703.03289999999,554130.14009999996,561703.03289999999],[1472961600,561703.03289999999,561703.03289999999,561703.03289999999,561703.03289999999],[1473048000,561703.03289999999,561703.03289999999,561703.03289999999,561703.03289999999],[1473134400,561703.03289999999,561703.03289999999,561703.03289999999,561703.03289999999],[1473170400,565986.31229999999,565986.31229999999,565986.31229999999,565986.31229999999],[1473220800,563960.33050000004,568556.67669999995,563960.33050000004,568556.67669999995],[1473307200,568556.67669999995,573418.55740000005,568556.67669999995,573286.84620000003],[1473393600,572899.48690000002,579575.94090000005,572899.48690000002,579575.94090000005],[1473440400,579575.94090000005,579575.94090000005,567596.19739999995,567596.19739999995],[1473480000,563477.44220000005,563746.97120000003,562213.61600000004,562213.61600000004],[1473566400,562213.61600000004,562213.61600000004,562213.61600000004,562213.61600000004],[1473652800,562213.61600000004,562213.61600000004,562213.61600000004,562213.61600000004],[1473739200,560403.7622,572412.54020000005,560403.7622,572412.54020000005],[1473786000,572412.54020000005,572412.54020000005,557711.58750000002,557711.58750000002],[1473825600,559685.48979999998,560145.38989999995,559685.48979999998,560145.38989999995],[1473912000,560145.38989999995,562092.8541,560129.61670000001,560764.58999999997],[1473948000,560764.58999999997,562373.17509999999,560764.58999999997,562373.17509999999],[1473998400,566251.07090000005,567899.29740000004,566139.21959999995,567305.64309999999],[1474084800,567305.64309999999,572333.16429999995,565443.20149999997,572333.16429999995],[1474171200,572333.16429999995,572333.16429999995,572333.16429999995,572333.16429999995],[1474257600,572333.16429999995,572333.16429999995,572333.16429999995,572333.16429999995],[1474293600,583171.5932,583171.5932,583171.5932,583171.5932],[1474344000,586789.10840000003,586789.10840000003,579889.58349999995,579983.26729999995],[1474430400,579983.26729999995,582853.4094,577456.87659999996,577456.87659999996],[1474516800,581194.96999999997,581464.89580000006,574964.14170000004,581464.89580000006],[1474563600,581464.89580000006,585051.76630000002,581464.89580000006,584746.53619999997],[1474603200,585282.95900000003,585610.06290000002,584934.57310000004,585610.06290000002],[1474689600,585610.06290000002,585610.06290000002,580597.3504,580659.42749999999],[1474776000,580659.42749999999,580659.42749999999,580659.42749999999,580659.42749999999],[1474862400,580659.42749999999,580659.42749999999,580659.42749999999,580659.42749999999],[1474898400,572457.95200000005,572457.95200000005,572457.95200000005,572457.95200000005],[1474948800,574987.76820000005,575208.53619999997,572391.34730000002,572391.34730000002],[1475035200,572391.34730000002,576630.07860000001,572391.34730000002,576630.07860000001],[1475121600,582962.07830000005,585486.0183,577126.49739999999,585486.0183],[1475168400,585486.0183,585847.10190000001,579665.95019999996,579665.95019999996],[1475208000,576020.67579999997,577963.56969999999,576020.67579999997,577688.7905],[1475294400,577688.7905,583840.97470000002,577688.7905,583503.18570000003],[1475380800,583503.18570000003,583503.18570000003,583503.18570000003,583503.18570000003],[1475467200,583503.18570000003,583503.18570000003,583503.18570000003,583503.18570000003],[1475553600,581851.1054,584785.38549999997,581851.1054,584163.95360000001],[1475600400,584163.95360000001,587496.89020000002,583442.79720000003,583442.79720000003],[1475640000,582263.46620000002,582263.46620000002,580817.36950000003,581735.83160000003],[1475726400,581735.83160000003,591424.04249999998,581735.83160000003,588824.16189999995],[1475762400,588824.16189999995,588824.16189999995,587187.63370000001,587187.63370000001],[1475812800,584612.61769999994,585851.7254,584612.61769999994,585851.7254],[1475899200,585851.7254,587837.14179999998,583035.07310000004,586170.48640000005],[1475985600,586170.48640000005,586170.48640000005,586170.48640000005,586170.48640000005],[1476072000,586170.48640000005,586170.48640000005,586170.48640000005,586170.48640000005],[1476108000,592542.44400000002,592542.44400000002,592542.44400000002,592542.44400000002],[1476158400,593023.37089999998,593023.37089999998,590559.30020000006,592301.49300000002],[1476244800,592301.49300000002,592301.49300000002,581562.10809999995,582068.45799999998],[1476331200,580882.39350000001,580882.39350000001,578453.85019999999,579621.7794],[1476378000,579621.7794,579621.7794,570052.76439999999,575437.54020000005],[1476417600,577028.2818,578020.81279999996,575938.18169999996,575938.18169999996],[1476504000,575938.18169999996,582389.80870000005,575938.18169999996,576918.07620000001],[1476590400,576918.07620000001,576918.07620000001,576918.07620000001,576918.07620000001],[1476676800,576918.07620000001,576918.07620000001,576918.07620000001,576918.07620000001],[1476712800,575034.17460000003,575034.17460000003,575034.17460000003,575034.17460000003],[1476763200,575991.91680000001,576760.79110000003,573946.34589999996,574798.37250000006],[1476849600,574798.37250000006,579973.87329999998,574798.37250000006,579305.42969999998],[1476936000,580073.37890000001,584400.04870000004,580073.37890000001,582653.75899999996],[1476982800,582653.75899999996,584047.37269999995,581080.69889999996,584047.37269999995],[1477022400,584127.85809999995,584648.23609999998,584045.44409999996,584045.44409999996],[1477108800,584045.44409999996,584045.44409999996,581431.48589999997,581613.18530000001],[1477195200,581613.18530000001,581613.18530000001,581613.18530000001,581613.18530000001],[1477281600,581613.18530000001,581613.18530000001,581613.18530000001,581613.18530000001],[1477368000,585990.16170000006,585990.16170000006,579119.33219999995,581938.71750000003],[1477414800,581938.71750000003,581938.71750000003,576823.16079999995,576823.16079999995],[1477454400,577713.57499999995,577718.56590000005,576707.55709999998,576707.55709999998],[1477540800,576707.55709999998,576707.55709999998,568822.56469999999,568822.56469999999],[1477576800,568822.56469999999,572949.67630000005,568822.56469999999,572949.67630000005],[1477627200,569388.71340000001,572160.42920000001,566831.71200000006,566831.71200000006],[1477713600,566831.71200000006,568345.39269999997,563941.85279999999,563941.85279999999],[1477800000,563941.85279999999,563941.85279999999,563941.85279999999,563941.85279999999],[1477886400,563941.85279999999,563941.85279999999,563941.85279999999,563941.85279999999],[1477922400,563356.54139999999,563356.54139999999,563356.54139999999,563356.54139999999],[1477972800,561247.17779999995,562559.75840000005,560158.07479999994,560346.76399999997],[1478059200,560346.76399999997,563499.50060000003,556064.03579999995,557782.14749999996],[1478145600,555266.53700000001,555266.53700000001,548835.28520000004,548835.28520000004],[1478192400,548835.28520000004,553602.14980000001,548645.77289999998,548645.77289999998],[1478232000,549849.8088,550691.15650000004,549484.38529999997,549484.38529999997],[1478318400,549484.38529999997,554090.48129999998,549484.38529999997,549972.11270000006],[1478404800,549972.11270000006,549972.11270000006,549972.11270000006,549972.11270000006],[1478494800,549972.11270000006,549972.11270000006,549972.11270000006,549972.11270000006],[1478581200,558247.6237,558247.6237,554560.96710000001,555291.54020000005],[1478628000,555291.54020000005,559483.35340000002,551588.29879999999,559483.35340000002],[1478667600,558872.21589999995,558872.21589999995,556094.9595,556094.9595],[1478754000,556094.9595,574033.2291,556094.9595,573567.81200000003],[1478790000,573567.81200000003,584492.70030000003,573567.81200000003,584492.70030000003],[1478840400,579628.91509999998,586844.57819999999,579628.91509999998,583325.3517],[1478926800,583325.3517,590578.29399999999,579404.92449999996,590578.29399999999],[1479013200,590578.29399999999,590578.29399999999,590578.29399999999,590578.29399999999],[1479099600,590578.29399999999,590578.29399999999,590578.29399999999,590578.29399999999],[1479135600,595590.76780000003,595590.76780000003,595590.76780000003,595590.76780000003],[1479186000,595105.52209999994,598031.63190000004,593477.96440000006,598031.63190000004],[1479272400,598031.63190000004,601255.28040000005,595287.62560000003,600120.72889999999],[1479358800,602877.38470000005,607816.45609999995,602877.38470000005,607816.45609999995],[1479405600,607816.45609999995,622094.63529999997,607816.45609999995,608300.11609999998],[1479445200,607068.36349999998,607068.36349999998,604441.18980000005,604441.18980000005],[1479531600,604441.18980000005,604441.18980000005,598570.4889,602168.93610000005],[1479618000,602168.93610000005,602168.93610000005,602168.93610000005,602168.93610000005],[1479704400,602168.93610000005,602168.93610000005,602168.93610000005,602168.93610000005],[1479740400,606121.12390000001,606121.12390000001,606121.12390000001,606121.12390000001],[1479790800,604702.95019999996,607414.71739999996,604540.62470000004,607266.32449999999],[1479877200,607266.32449999999,611377.8689,606027.40300000005,609749.10459999996],[1479963600,608069.63489999995,614179.31070000003,608069.63489999995,614179.31070000003],[1480050000,614179.31070000003,614179.31070000003,614179.31070000003,614179.31070000003],[1480136400,613561.81169999996,613604.26119999995,610953.44759999996,613604.26119999995],[1480222800,613604.26119999995,613604.26119999995,613604.26119999995,613604.26119999995],[1480309200,613604.26119999995,613604.26119999995,613604.26119999995,613604.26119999995],[1480395600,608834.40650000004,608834.40650000004,603671.50450000004,603671.50450000004],[1480442400,603671.50450000004,603671.50450000004,598979.18160000001,602043.20600000001],[1480482000,605226.02469999995,605566.70860000001,602284.67070000002,602284.67070000002],[1480568400,602284.67070000002,608820.85199999996,602284.67070000002,606634.63760000002],[1480604400,606634.63760000002,612928.29139999999,606634.63760000002,612928.29139999999],[1480654800,611068.85679999995,612898.28469999996,607531.48389999999,607531.48389999999],[1480741200,607531.48389999999,610616.90319999994,607531.48389999999,608189.66780000005],[1480827600,608189.66780000005,608189.66780000005,608189.66780000005,608189.66780000005],[1480914000,608189.66780000005,608189.66780000005,608189.66780000005,608189.66780000005],[1480950000,615535.78720000002,615535.78720000002,615535.78720000002,615535.78720000002],[1481000400,615565.71550000005,616424.46970000002,614850.40110000002,614952.48860000004],[1481086800,614952.48860000004,624858.85100000002,614952.48860000004,623864.37670000002],[1481173200,625497.67610000004,634485.40379999997,625497.67610000004,631241.35939999996],[1481220000,631241.35939999996,639501.54390000005,631241.35939999996,639501.54390000005],[1481259600,640940.8763,640940.8763,639156.12529999996,639835.88670000003],[1481346000,639835.88670000003,641215.1409,636313.57499999995,636313.57499999995],[1481432400,636313.57499999995,636313.57499999995,636313.57499999995,636313.57499999995],[1481518800,636313.57499999995,636313.57499999995,636313.57499999995,636313.57499999995],[1481605200,634846.96799999999,634846.96799999999,623637.98060000001,624287.72109999997],[1481652000,624287.72109999997,626309.90630000003,621148.73490000004,625050.62430000002],[1481691600,624354.90930000006,624354.90930000006,622233.57380000001,622233.57380000001],[1481778000,622233.57380000001,622250.07739999995,613594.46030000004,613594.46030000004],[1481814000,613594.46030000004,617942.9571,613594.46030000004,617942.9571],[1481864400,618138.96629999997,618138.96629999997,614094.29440000001,614094.29440000001],[1481950800,614094.29440000001,619169.80449999997,614094.29440000001,615621.87179999996],[1482037200,615621.87179999996,615621.87179999996,615621.87179999996,615621.87179999996],[1482123600,615621.87179999996,615621.87179999996,615621.87179999996,615621.87179999996],[1482210000,617017.14489999996,617017.14489999996,614588.49529999995,614965.40700000001],[1482256800,614965.40700000001,619658.98470000003,614965.40700000001,618537.98010000004],[1482296400,618575.42209999997,618575.42209999997,617814.37170000002,617814.37170000002],[1482382800,617814.37170000002,619509.87170000002,615835.25699999998,617748.94070000004],[1482418800,617748.94070000004,617947.14800000004,617748.94070000004,617947.14800000004],[1482469200,615962.82129999995,615962.82129999995,609956.17839999998,609956.17839999998],[1482555600,609956.17839999998,614373.91150000005,609956.17839999998,614373.91150000005],[1482642000,614373.91150000005,614373.91150000005,614373.91150000005,614373.91150000005],[1482728400,614373.91150000005,614373.91150000005,614373.91150000005,614373.91150000005],[1482814800,614373.91150000005,614373.91150000005,614373.91150000005,614373.91150000005],[1482850800,619047.63600000006,619047.63600000006,619047.63600000006,619047.63600000006],[1482901200,617209.03799999994,617209.03799999994,615129.103,616041.64529999997],[1482987600,616041.64529999997,616192.95149999997,611380.19810000004,612563.6692],[1483074000,615638.44700000004,615638.44700000004,610781.04249999998,613216.24750000006],[1483120800,613216.24750000006,613216.24750000006,609073.88939999999,609073.88939999999],[1483160400,609772.54929999996,609967.90480000002,608657.89760000003,609967.90480000002],[1483246800,609967.90480000002,609967.90480000002,609967.90480000002,609967.90480000002],[1483333200,609967.90480000002,609967.90480000002,609967.90480000002,609967.90480000002],[1483419600,609967.90480000002,609967.90480000002,609967.90480000002,609967.90480000002],[1483455600,615850.72620000003,615850.72620000003,615850.72620000003,615850.72620000003],[1483506000,611287.55779999995,618408.41579999996,611287.55779999995,618408.41579999996],[1483592400,618408.41579999996,628347.88230000006,618408.41579999996,628347.88230000006],[1483678800,628275.92819999997,629139.8162,623363.29260000004,629139.8162],[1483725600,629139.8162,629139.8162,624964.03449999995,625189.85820000002],[1483765200,624468.00560000003,624825.17810000002,624468.00560000003,624708.02029999997],[1483851600,624708.02029999997,624708.02029999997,624708.02029999997,624708.02029999997],[1483938000,624708.02029999997,624708.02029999997,624708.02029999997,624708.02029999997],[1484024400,623549.95860000001,626772.55669999996,623229.16020000004,623229.16020000004],[1484071200,623229.16020000004,628048.31330000004,623229.16020000004,628048.31330000004],[1484110800,626469.93940000003,629931.14289999998,626469.93940000003,629931.14289999998],[1484197200,629931.14289999998,632082.71200000006,629106.15700000001,632082.71200000006],[1484233200,632082.71200000006,632082.71200000006,631627.62690000003,631627.62690000003],[1484283600,625557.21939999994,629469.21149999998,625557.21939999994,629146.89069999999],[1484370000,629146.89069999999,632067.08940000006,629146.89069999999,630787.20810000005],[1484456400,630787.20810000005,630787.20810000005,630787.20810000005,630787.20810000005],[1484542800,630787.20810000005,630787.20810000005,630787.20810000005,630787.20810000005],[1484629200,630787.20810000005,630787.20810000005,630787.20810000005,630787.20810000005],[1484665200,628662.99899999995,628662.99899999995,628662.99899999995,628662.99899999995],[1484715600,628463.1372,628896.16740000003,625490.22360000003,626158.13859999995],[1484802000,626158.13859999995,627269.59680000006,624960.13150000002,627269.59680000006],[1484888400,627932.32810000004,627932.32810000004,622366.85309999995,622603.04920000001],[1484935200,622603.04920000001,627167.38800000004,622603.04920000001,626225.92440000002],[1484974800,626763.14939999999,628952.19350000005,626763.14939999999,628952.19350000005],[1485061200,628952.19350000005,628952.19350000005,628952.19350000005,628952.19350000005],[1485147600,628952.19350000005,628952.19350000005,628952.19350000005,628952.19350000005],[1485183600,631199.94149999996,631199.94149999996,631199.94149999996,631199.94149999996],[1485234000,628971.85499999998,630207.23490000004,627290.59790000005,630207.23490000004],[1485320400,630207.23490000004,640619.74179999996,630207.23490000004,639265.66760000004],[1485406800,642091.42189999996,642091.42189999996,639636.10309999995,641991.7844],[1485453600,641991.7844,643202.05200000003,640110.25930000003,640110.25930000003],[1485493200,639407.0209,639407.0209,638118.82940000005,638605.95499999996],[1485579600,638605.95499999996,638605.95499999996,632944.51320000004,634884.37520000001],[1485666000,634884.37520000001,634884.37520000001,634884.37520000001,634884.37520000001],[1485752400,634884.37520000001,634884.37520000001,634884.37520000001,634884.37520000001],[1485838800,625779.33929999999,628578.30319999997,622444.86899999995,628578.30319999997],[1485885600,628578.30319999997,628578.30319999997,625764.75939999998,626579.53249999997],[1485925200,627198.04410000006,629766.44689999998,626885.23080000002,629766.44689999998],[1486011600,629766.44689999998,630745.41000000003,626498.07990000001,630304.52870000002],[1486047600,630304.52870000002,631075.89619999996,630304.52870000002,631075.89619999996],[1486098000,630820.41500000004,630820.41500000004,627749.28319999995,628255.57169999997],[1486184400,628255.57169999997,632116.30359999998,628255.57169999997,630127.71710000001],[1486270800,630127.71710000001,630127.71710000001,630127.71710000001,630127.71710000001],[1486357200,630127.71710000001,630127.71710000001,630127.71710000001,630127.71710000001],[1486393200,628306.4007,628306.4007,628306.4007,628306.4007],[1486443600,626632.97490000003,626784.50930000003,623126.57579999999,625145.41910000006],[1486530000,625145.41910000006,625483.71429999999,620334.67229999998,622151.16540000006],[1486616400,616533.33180000004,620277.84470000002,616533.33180000004,618073.83129999996],[1486663200,618073.83129999996,621054.64430000004,617137.45109999995,620124.58319999999],[1486702800,620566.27560000005,621628.56389999995,620566.27560000005,621628.56389999995],[1486789200,621628.56389999995,630503.83259999997,621628.56389999995,630503.83259999997],[1486875600,630503.83259999997,630503.83259999997,630503.83259999997,630503.83259999997],[1486962000,630503.83259999997,630503.83259999997,630503.83259999997,630503.83259999997],[1487048400,632947.74620000005,633529.03379999998,631887.06460000004,631887.06460000004],[1487095200,631887.06460000004,634202.51780000003,631887.06460000004,634202.51780000003],[1487134800,635455.20609999995,635455.20609999995,632827.98400000005,634373.23860000004],[1487221200,634373.23860000004,639854.63470000005,634373.23860000004,639854.63470000005],[1487257200,639854.63470000005,644673.57310000004,639854.63470000005,644673.57310000004],[1487307600,640813.06229999999,642361.70819999999,640813.06229999999,641858.88540000003],[1487394000,641858.88540000003,642975.84239999996,640754.0477,642700.56370000006],[1487480400,642700.56370000006,642700.56370000006,642700.56370000006,642700.56370000006],[1487566800,642700.56370000006,642700.56370000006,642700.56370000006,642700.56370000006],[1487653200,642700.56370000006,642700.56370000006,642700.56370000006,642700.56370000006],[1487689200,645816.88159999996,645816.88159999996,645816.88159999996,645816.88159999996],[1487739600,646506.57290000003,648259.69559999998,646506.57290000003,648259.69559999998],[1487826000,648259.69559999998,648259.69559999998,638520.89049999998,640545.46849999996],[1487912400,638461.43980000005,638461.43980000005,634511.83510000003,635480.6139],[1487959200,635480.6139,635480.6139,630780.8737,632056.44920000003],[1487998800,632528.82319999998,632654.07160000002,631705.12419999996,632654.07160000002],[1488085200,632654.07160000002,632654.07160000002,632654.07160000002,632654.07160000002],[1488171600,632654.07160000002,632654.07160000002,632654.07160000002,632654.07160000002],[1488207600,636963.55500000005,636963.55500000005,636963.55500000005,636963.55500000005],[1488258000,636794.6851,636794.6851,634309.6054,635368.92870000005],[1488344400,635368.92870000005,635368.92870000005,629891.5355,630449.55149999994],[1488430800,639744.34120000002,641708.97730000003,638443.00809999998,638443.00809999998],[1488477600,638443.00809999998,638443.00809999998,633146.74860000005,633387.29929999996],[1488517200,633486.03370000003,633486.03370000003,632258.76450000005,632258.76450000005],[1488603600,632258.76450000005,632258.76450000005,627816.96039999998,629630.29229999997],[1488690000,629630.29229999997,629630.29229999997,629630.29229999997,629630.29229999997],[1488776400,629630.29229999997,629630.29229999997,629630.29229999997,629630.29229999997],[1488812400,629324.65099999995,629324.65099999995,629324.65099999995,629324.65099999995],[1488862800,624862.85629999998,626403.38569999998,624131.73959999997,626403.38569999998],[1488949200,626403.38569999998,626403.38569999998,621558.20959999994,621629.03189999994],[1489035600,623921.49540000001,624379.1385,620463.44059999997,620463.44059999997],[1489082400,620463.44059999997,620463.44059999997,617583.31629999995,618110.47840000002],[1489122000,616119.00329999998,616119.00329999998,614217.29310000001,614804.64359999995],[1489208400,614804.64359999995,619458.26269999996,614804.64359999995,618273.48019999999],[1489294800,618273.48019999999,618273.48019999999,618273.48019999999,618273.48019999999],[1489377600,618273.48019999999,618273.48019999999,618273.48019999999,618273.48019999999],[1489464000,621938.93759999995,623247.46680000005,620327.60939999996,622362.40529999998],[1489510800,622362.40529999998,622362.40529999998,617447.15379999997,618197.61970000004],[1489550400,617615.11170000001,617973.46920000005,616602.27359999996,617973.46920000005],[1489636800,617973.46920000005,626910.11140000005,617973.46920000005,626910.11140000005],[1489672800,626910.11140000005,628690.67000000004,626910.11140000005,628690.67000000004],[1489723200,629282.71849999996,629282.71849999996,627218.63840000005,628045.84770000004],[1489809600,628045.84770000004,630495.86040000001,625483.29449999996,628394.64410000003],[1489896000,628394.64410000003,628394.64410000003,628394.64410000003,628394.64410000003],[1489982400,628394.64410000003,628394.64410000003,628394.64410000003,628394.64410000003],[1490018400,627389.02500000002,627389.02500000002,627389.02500000002,627389.02500000002],[1490068800,628386.76769999997,628386.76769999997,627075.04680000001,627075.04680000001],[1490155200,627075.04680000001,628190.57010000001,613114.554,613114.554],[1490241600,614403.42169999995,614403.42169999995,607703.38829999999,609240.20909999998],[1490288400,609240.20909999998,614540.45270000002,609240.20909999998,614540.45270000002],[1490328000,614468.5405,614734.40489999996,614043.89040000003,614734.40489999996],[1490414400,614734.40489999996,616526.98860000004,612311.15049999999,612311.15049999999],[1490500800,612311.15049999999,612311.15049999999,612311.15049999999,612311.15049999999],[1490587200,612311.15049999999,612311.15049999999,612311.15049999999,612311.15049999999],[1490623200,607794.49860000005,607794.49860000005,607794.49860000005,607794.49860000005],[1490673600,611499.87529999996,613940.56290000002,611199.55700000003,613940.56290000002],[1490760000,613940.56290000002,619238.57180000003,613940.56290000002,618288.73939999996],[1490846400,620836.58319999999,624810.2757,620836.58319999999,624737.38569999998],[1490893200,624737.38569999998,626871.28399999999,624737.38569999998,626871.28399999999],[1490932800,626796.40020000003,626796.40020000003,625055.38899999997,625436.48600000003],[1491019200,625436.48600000003,629370.60699999996,625436.48600000003,628506.52879999997],[1491105600,628506.52879999997,628506.52879999997,628506.52879999997,628506.52879999997],[1491192000,628506.52879999997,628506.52879999997,628506.52879999997,628506.52879999997],[1491278400,627085.97389999998,627085.97389999998,623079.74210000003,623079.74210000003],[1491325200,623079.74210000003,626161.46970000002,623079.74210000003,623701.43810000003],[1491364800,623403.75619999995,623403.75619999995,622495.30980000005,622997.09279999998],[1491451200,622997.09279999998,628356.90379999997,619511.27540000004,619511.27540000004],[1491487200,619511.27540000004,620708.679,619511.27540000004,620708.679],[1491537600,620312.18039999995,623017.27639999997,620312.18039999995,623017.27639999997],[1491624000,623017.27639999997,629120.41910000006,622639.10250000004,623601.69440000004],[1491710400,623601.69440000004,623601.69440000004,623601.69440000004,623601.69440000004],[1491796800,623601.69440000004,623601.69440000004,623601.69440000004,623601.69440000004],[1491832800,629143.97699999996,629143.97699999996,629143.97699999996,629143.97699999996],[1491883200,629986.54680000001,629986.54680000001,626516.43579999998,626516.43579999998],[1491969600,626516.43579999998,629018.81030000001,624973.16729999997,628789.56070000003],[1492056000,628234.96380000003,628234.96380000003,621030.16960000002,621241.00040000002],[1492102800,621241.00040000002,621513.13450000004,616724.00970000005,616724.00970000005],[1492142400,614290.44810000004,616074.02989999996,614290.44810000004,615108.87470000004],[1492228800,615108.87470000004,615108.87470000004,615108.87470000004,615108.87470000004],[1492315200,615108.87470000004,615108.87470000004,615108.87470000004,615108.87470000004],[1492401600,615108.87470000004,615108.87470000004,615108.87470000004,615108.87470000004],[1492437600,613348.92830000003,613348.92830000003,613348.92830000003,613348.92830000003],[1492488000,613822.91000000003,616681.93070000003,613236.85030000005,616681.93070000003],[1492574400,616681.93070000003,616681.93070000003,612256.63650000002,614846.10939999996],[1492660800,616343.97230000002,616343.97230000002,610906.91460000002,610906.91460000002],[1492707600,610906.91460000002,619647.33530000004,610906.91460000002,619647.33530000004],[1492747200,618101.03449999995,618101.03449999995,615729.62289999996,615729.62289999996],[1492833600,615729.62289999996,617261.47210000001,615093.58559999999,615829.78850000002],[1492920000,615829.78850000002,615829.78850000002,615829.78850000002,615829.78850000002],[1493006400,615829.78850000002,615829.78850000002,615829.78850000002,615829.78850000002],[1493042400,622869.86459999997,622869.86459999997,622869.86459999997,622869.86459999997],[1493092800,620650.48910000001,623413.37930000003,620650.48910000001,623163.68850000005],[1493179200,623163.68850000005,626877.67890000006,623163.68850000005,626877.67890000006],[1493265600,628841.34569999995,631190.46250000002,628841.34569999995,630633.16410000005],[1493312400,630633.16410000005,630633.16410000005,622622.26139999996,623187.13119999995],[1493352000,622792.3665,622996.19620000001,622448.47790000006,622996.19620000001],[1493438400,622996.19620000001,622996.19620000001,620216.00179999997,621277.78729999997],[1493524800,621277.78729999997,621277.78729999997,621277.78729999997,621277.78729999997],[1493611200,621277.78729999997,621277.78729999997,621277.78729999997,621277.78729999997],[1493697600,622705.19070000004,622705.19070000004,619307.82420000003,621042.66630000004],[1493744400,621042.66630000004,621042.66630000004,616176.45519999997,617021.01309999998],[1493784000,616448.27520000003,616448.27520000003,614602.65850000002,614602.65850000002],[1493870400,614602.65850000002,614602.65850000002,608734.88569999998,611924.90159999998],[1493906400,611924.90159999998,611924.90159999998,610417.40449999995,610417.40449999995],[1493956800,608561.62379999994,608561.62379999994,606481.72320000001,607547.61840000004],[1494043200,607547.61840000004,613915.14500000002,607547.61840000004,613915.14500000002],[1494129600,613915.14500000002,613915.14500000002,613915.14500000002,613915.14500000002],[1494216000,613915.14500000002,613915.14500000002,613915.14500000002,613915.14500000002],[1494302400,615884.66989999998,615884.66989999998,611754.08200000005,613470.63950000005],[1494349200,613470.63950000005,616178.61060000001,613470.63950000005,614731.64789999998],[1494388800,615981.02650000004,616226.76659999997,615583.22340000002,616226.76659999997],[1494475200,616226.76659999997,617371.47309999994,615111.23270000005,615861.87820000004],[1494511200,615861.87820000004,615861.87820000004,610832.07490000001,610832.07490000001],[1494561600,611006.50580000004,613138.90989999997,611006.50580000004,611352.60530000005],[1494648000,611352.60530000005,614182.88370000001,611097.91009999998,612222.24829999998],[1494734400,612222.24829999998,612222.24829999998,612222.24829999998,612222.24829999998],[1494820800,612222.24829999998,612222.24829999998,612222.24829999998,612222.24829999998],[1494856800,621254.32979999995,621254.32979999995,621254.32979999995,621254.32979999995],[1494907200,621581.02679999999,621581.02679999999,616113.43220000004,618181.08389999997],[1494993600,618181.08389999997,619702.07999999996,616554.67319999996,616583.79339999997],[1495080000,608502.62589999998,609073.19880000001,600700.61829999997,600700.61829999997],[1495126800,600700.61829999997,604284.53819999995,600700.61829999997,600768.62809999997],[1495166400,604000.99600000004,606927.54099999997,604000.99600000004,606927.54099999997],[1495252800,606927.54099999997,615446.81530000002,606927.54099999997,613931.28689999995],[1495339200,613931.28689999995,613931.28689999995,613931.28689999995,613931.28689999995],[1495425600,613931.28689999995,613931.28689999995,613931.28689999995,613931.28689999995],[1495512000,621051.55619999999,623362.34450000001,618528.57929999998,620809.66229999997],[1495558800,620809.66229999997,620809.66229999997,614119.45019999996,614119.45019999996],[1495598400,614647.53630000004,617827.598,614647.53630000004,617827.598],[1495684800,617827.598,620932.89500000002,617136.30830000003,617736.0172],[1495720800,617736.0172,620518.85640000005,617736.0172,620518.85640000005],[1495771200,619710.04920000001,619710.04920000001,615091.31940000004,615845.00470000005],[1495857600,615845.00470000005,618473.40220000001,613419.67319999996,618094.09580000001],[1495944000,618094.09580000001,618094.09580000001,618094.09580000001,618094.09580000001],[1496030400,618094.09580000001,618094.09580000001,618094.09580000001,618094.09580000001],[1496116800,618094.09580000001,618094.09580000001,618094.09580000001,618094.09580000001],[1496152800,619073.78170000005,619073.78170000005,619073.78170000005,619073.78170000005],[1496203200,618330.07609999995,619480.44409999996,618018.24620000005,618533.40269999998],[1496289600,618533.40269999998,618533.40269999998,613215.72609999997,617351.09510000004],[1496376000,621541.59699999995,626739.55180000002,620355.89800000004,626204.65549999999],[1496422800,626204.65549999999,627627.43389999995,624525.94299999997,625455.76489999995],[1496462400,626612.57169999997,628206.64370000002,625828.01859999995,628206.64370000002],[1496548800,628206.64370000002,628206.64370000002,628206.64370000002,628206.64370000002],[1496635200,628206.64370000002,628206.64370000002,628206.64370000002,628206.64370000002],[1496721600,625395.57709999999,625395.57709999999,621503.77280000004,622753.17870000005],[1496768400,622753.17870000005,622753.17870000005,615944.40659999999,616962.10179999995],[1496808000,616814.45290000003,619311.51139999996,616814.45290000003,619311.51139999996],[1496894400,619311.51139999996,620164.47199999995,614132.50730000006,615188.83730000001],[1496930400,615188.83730000001,616474.13569999998,615188.83730000001,616474.13569999998],[1496980800,616378.45999999996,619350.09360000002,616231.39650000003,619350.09360000002],[1497067200,619350.09360000002,624104.94579999999,619350.09360000002,621691.14419999998],[1497153600,621691.14419999998,621691.14419999998,621691.14419999998,621691.14419999998],[1497240000,621691.14419999998,621691.14419999998,621691.14419999998,621691.14419999998],[1497276000,623651.59750000003,623651.59750000003,623651.59750000003,623651.59750000003],[1497326400,624416.10900000005,624416.10900000005,621083.83889999997,621389.87230000005],[1497412800,621389.87230000005,625867.95409999997,621389.87230000005,625115.97470000002],[1497499200,623510.0013,623510.0013,618206.75089999998,618206.75089999998],[1497546000,618206.75089999998,618705.24780000001,615425.86659999995,615425.86659999995],[1497585600,615866.02690000006,615866.02690000006,615737.2267,615737.2267],[1497672000,615737.2267,618170.74010000005,612767.96799999999,618170.74010000005],[1497758400,618170.74010000005,618170.74010000005,618170.74010000005,618170.74010000005],[1497844800,618170.74010000005,618170.74010000005,618170.74010000005,618170.74010000005],[1497880800,617256.05379999999,617256.05379999999,617256.05379999999,617256.05379999999],[1497931200,617308.77410000004,618779.40599999996,614952.46550000005,616670.12439999997],[1498017600,616670.12439999997,616670.12439999997,614019.81259999995,614517.11970000004],[1498104000,613361.89760000003,614308.54839999997,609564.35519999999,609965.17539999995],[1498150800,609965.17539999995,618814.82929999998,609965.17539999995,618814.82929999998],[1498190400,617518.69550000003,619086.71189999999,617143.14859999996,617143.14859999996],[1498276800,617143.14859999996,623800.62360000005,617143.14859999996,623800.62360000005],[1498363200,623800.62360000005,623800.62360000005,623800.62360000005,623800.62360000005],[1498449600,623800.62360000005,623800.62360000005,623800.62360000005,623800.62360000005],[1498485600,626835.9987,626835.9987,626835.9987,626835.9987],[1498536000,623866.95880000002,628307.81290000002,623866.95880000002,626274.35640000005],[1498622400,626274.35640000005,629586.00820000004,623951.33259999997,623951.33259999997],[1498708800,625926.72180000006,628984.02339999995,625926.72180000006,626248.76919999998],[1498755600,626248.76919999998,628536.00639999995,625450.41619999998,625952.57770000002],[1498795200,623654.56389999995,628591.50820000004,623654.56389999995,628591.50820000004],[1498881600,628591.50820000004,628591.50820000004,625655.87069999997,626761.74470000004],[1498968000,626761.74470000004,626761.74470000004,626761.74470000004,626761.74470000004],[1499054400,626761.74470000004,626761.74470000004,626761.74470000004,626761.74470000004],[1499140800,630704.55220000003,633198.41310000001,630641.54760000005,633010.81339999998],[1499227200,633010.81339999998,633010.81339999998,633010.81339999998,633010.81339999998],[1499263200,631171.45759999997,631171.45759999997,631171.45759999997,631171.45759999997],[1499313600,629540.96680000005,632997.37210000004,628682.83219999995,632997.37210000004],[1499400000,632997.37210000004,636988.36049999995,632877.50080000004,633184.72840000002],[1499486400,631759.65980000002,637286.95810000005,631759.65980000002,635457.05220000003],[1499572800,635457.05220000003,635457.05220000003,635457.05220000003,635457.05220000003],[1499659200,635457.05220000003,635457.05220000003,635457.05220000003,635457.05220000003],[1499695200,634399.6605,634399.6605,634399.6605,634399.6605],[1499745600,631187.85959999997,636341.46160000004,631187.85959999997,635136.81999999995],[1499832000,635136.81999999995,635717.90540000005,632378.20330000005,633945.39549999998],[1499918400,639737.83840000001,640094.04260000004,635944.18409999995,635944.18409999995],[1499965200,635944.18409999995,636503.48600000003,634433.60190000001,634433.60190000001],[1500004800,634804.04390000005,636652.63060000003,634804.04390000005,636652.63060000003],[1500091200,636652.63060000003,647287.68940000003,636652.63060000003,647287.68940000003],[1500177600,647287.68940000003,647287.68940000003,647287.68940000003,647287.68940000003],[1500264000,647287.68940000003,647287.68940000003,647287.68940000003,647287.68940000003],[1500350400,652061.27060000005,652617.94680000003,651366.48100000003,651366.48100000003],[1500397200,651366.48100000003,651366.48100000003,646474.47030000004,647462.67740000004],[1500436800,648639.20750000002,648639.20750000002,647229.62479999999,648514.59169999999],[1500523200,648514.59169999999,656310.07559999998,648514.59169999999,656310.07559999998],[1500559200,656310.07559999998,658562.94519999996,656310.07559999998,658562.94519999996],[1500609600,658138.35320000001,659111.0196,656389.85279999999,656706.97459999996],[1500696000,656706.97459999996,656706.97459999996,650838.22560000001,653483.07620000001],[1500782400,653483.07620000001,653483.07620000001,653483.07620000001,653483.07620000001],[1500868800,653483.07620000001,653483.07620000001,653483.07620000001,653483.07620000001],[1500904800,650774.01489999995,650774.01489999995,650774.01489999995,650774.01489999995],[1500955200,652572.17229999998,653094.46569999994,651789.02119999996,652346.20079999999],[1501041600,652346.20079999999,658074.94039999996,652346.20079999999,656601.18229999999],[1501128000,655689.30570000003,657752.13789999997,655413.19979999994,655413.19979999994],[1501174800,655413.19979999994,655413.19979999994,648212.35329999996,648212.35329999996],[1501214400,647866.80110000004,647866.80110000004,647004.92099999997,647004.92099999997],[1501300800,647004.92099999997,648996.55740000005,646532.80960000004,648909.03980000003],[1501387200,648909.03980000003,648909.03980000003,648909.03980000003,648909.03980000003],[1501473600,648909.03980000003,648909.03980000003,648909.03980000003,648909.03980000003],[1501509600,650888.97649999999,650888.97649999999,650888.97649999999,650888.97649999999],[1501560000,646546.84380000003,648938.61049999995,644938.03240000003,648938.61049999995],[1501646400,648938.61049999995,648938.61049999995,644505.88520000002,645745.35939999996],[1501732800,643445.61380000005,643445.61380000005,636697.51870000002,636697.51870000002],[1501779600,636697.51870000002,637083.38509999996,632518.06370000006,632518.06370000006],[1501819200,632637.06869999995,632637.06869999995,630655.18480000005,630655.18480000005],[1501905600,630655.18480000005,632558.56189999997,630655.18480000005,631721.20810000005],[1501992000,631721.20810000005,631721.20810000005,631721.20810000005,631721.20810000005],[1502078400,631721.20810000005,631721.20810000005,631721.20810000005,631721.20810000005],[1502114400,629725.84080000001,629725.84080000001,629725.84080000001,629725.84080000001],[1502164800,628549.94270000001,631361.52480000001,628549.94270000001,631361.52480000001],[1502251200,631361.52480000001,633735.2807,629627.45109999995,629627.45109999995],[1502337600,624509.21200000006,624509.21200000006,618236.81000000006,618236.81000000006],[1502384400,618236.81000000006,618236.81000000006,604876.5024,604876.5024],[1502424000,605557.36349999998,606801.24170000001,605557.36349999998,605917.00300000003],[1502510400,605917.00300000003,608305.81030000001,604423.52520000003,608305.81030000001],[1502596800,608305.81030000001,608305.81030000001,608305.81030000001,608305.81030000001],[1502683200,608305.81030000001,608305.81030000001,608305.81030000001,608305.81030000001],[1502719200,612790.30469999998,612790.30469999998,612790.30469999998,612790.30469999998],[1502769600,615254.49069999997,615254.49069999997,612078.77870000002,614168.04839999997],[1502856000,614168.04839999997,614168.04839999997,608701.29099999997,609030.62560000003],[1502942400,609560.64720000001,610900.09569999995,606937.44169999997,606937.44169999997],[1502989200,606937.44169999997,607318.64029999997,602827.97089999996,602827.97089999996],[1503028800,603046.34129999997,603046.34129999997,601884.62560000003,602010.7683],[1503115200,602010.7683,602010.7683,599667.4057,601420.16280000005],[1503201600,601420.16280000005,601420.16280000005,601420.16280000005,601420.16280000005],[1503288000,601420.16280000005,601420.16280000005,601420.16280000005,601420.16280000005],[1503374400,598453.90099999995,598453.90099999995,595210.34849999996,597967.54260000004],[1503421200,597967.54260000004,599176.26850000001,597873.25029999996,598891.32420000003],[1503460800,598728.27890000003,600626.02190000005,598397.53209999995,598397.53209999995],[1503547200,598397.53209999995,604840.022,598397.53209999995,602034.70200000005],[1503583200,602034.70200000005,605279.76329999999,602034.70200000005,605279.76329999999],[1503633600,607778.59129999997,608245.85450000002,606800.14930000005,607216.1923],[1503720000,607216.1923,610163.99659999995,607216.1923,609971.93729999999],[1503806400,609971.93729999999,609971.93729999999,609971.93729999999,609971.93729999999],[1503892800,609971.93729999999,609971.93729999999,609971.93729999999,609971.93729999999],[1503928800,612416.92009999999,612416.92009999999,612416.92009999999,612416.92009999999],[1503979200,613198.81200000003,614879.80649999995,612537.06030000001,614879.80649999995],[1504065600,614879.80649999995,618188.57270000002,614796.87080000003,614796.87080000003],[1504152000,613131.53020000004,616499.64370000002,613131.53020000004,614777.39069999999],[1504198800,614777.39069999999,626899.74280000001,614777.39069999999,625842.76190000004],[1504238400,626108.39919999999,626247.80290000001,625899.76800000004,626247.80290000001],[1504324800,626247.80290000001,633218.82290000003,626247.80290000001,631043.04209999996],[1504411200,631043.04209999996,631043.04209999996,631043.04209999996,631043.04209999996],[1504497600,631043.04209999996,631043.04209999996,631043.04209999996,631043.04209999996],[1504584000,631043.04209999996,631043.04209999996,631043.04209999996,631043.04209999996],[1504620000,631799.31310000003,631799.31310000003,631799.31310000003,631799.31310000003],[1504670400,628968.33680000005,628968.33680000005,624710.70759999997,626171.39690000005],[1504756800,626171.39690000005,629775.522,626171.39690000005,628637.2683],[1504843200,626500.96629999997,626877.84149999998,624128.18350000004,625684.64170000004],[1504890000,625684.64170000004,625684.64170000004,621726.34790000005,621726.34790000005],[1504929600,620696.11549999996,623127.50670000003,620696.11549999996,623127.50670000003],[1505016000,623127.50670000003,623127.50670000003,623127.50670000003,623127.50670000003],[1505102400,623127.50670000003,623127.50670000003,623127.50670000003,623127.50670000003],[1505138400,626745.56720000005,626745.56720000005,626745.56720000005,626745.56720000005],[1505188800,626859.83019999997,628583.72290000005,624695.45770000003,624695.45770000003],[1505275200,624695.45770000003,628961.27529999998,624695.45770000003,626402.09990000003],[1505361600,630515.57059999998,631290.72869999998,628979.99230000004,630821.24609999999],[1505408400,630821.24609999999,632210.84510000004,630821.24609999999,630968.45429999998],[1505448000,630989.66669999994,630989.66669999994,629303.72730000003,629303.72730000003],[1505534400,629303.72730000003,634858.22699999996,629303.72730000003,634180.23880000005],[1505620800,634180.23880000005,634180.23880000005,634180.23880000005,634180.23880000005],[1505707200,634180.23880000005,634180.23880000005,634180.23880000005,634180.23880000005],[1505743200,639240.69180000003,639240.69180000003,639240.69180000003,639240.69180000003],[1505793600,637864.42059999995,639441.32380000001,637493.2696,637627.88219999999],[1505880000,637627.88219999999,638610.73540000001,636113.44669999997,636460.05980000005],[1505966400,635291.85060000001,635291.85060000001,630257.79150000005,631659.37699999998],[1506013200,631659.37699999998,631659.37699999998,628326.63919999998,630493.49600000004],[1506052800,630475.4094,630851.06160000002,630287.35660000006,630287.35660000006],[1506139200,630287.35660000006,630287.35660000006,625333.07250000001,629907.84199999995],[1506225600,629907.84199999995,629907.84199999995,629907.84199999995,629907.84199999995],[1506312000,629907.84199999995,629907.84199999995,629907.84199999995,629907.84199999995],[1506398400,631923.72120000003,631923.72120000003,627442.0477,628908.14679999999],[1506445200,628908.14679999999,631097.18530000001,628808.38119999995,630680.39439999999],[1506484800,632605.72180000006,633706.13439999998,632605.72180000006,633706.13439999998],[1506571200,633706.13439999998,642666.33799999999,633706.13439999998,639440.02350000001],[1506607200,639440.02350000001,640889.62710000004,639440.02350000001,640889.62710000004],[1506657600,639976.62069999997,641665.24950000003,638926.23120000004,638926.23120000004],[1506744000,638926.23120000004,641627.45030000003,638926.23120000004,640002.13379999995],[1506830400,640002.13379999995,640002.13379999995,640002.13379999995,640002.13379999995],[1506916800,640002.13379999995,640002.13379999995,640002.13379999995,640002.13379999995],[1507003200,641163.24699999997,645987.3959,641163.24699999997,645987.3959],[1507050000,645987.3959,649078.36780000001,645987.3959,647909.77139999997],[1507089600,647262.06790000002,649164.83779999998,647262.06790000002,647557.12250000006],[1507176000,647557.12250000006,648241.0686,644427.20770000003,646154.14309999999],[1507212000,646154.14309999999,648908.09369999997,646154.14309999999,648908.09369999997],[1507262400,649795.73190000001,649795.73190000001,647525.03469999996,647525.03469999996],[1507348800,647525.03469999996,647710.67859999998,645995.76159999997,647465.19660000002],[1507435200,647465.19660000002,647465.19660000002,647465.19660000002,647465.19660000002],[1507521600,647465.19660000002,647465.19660000002,647465.19660000002,647465.19660000002],[1507557600,645530.45039999997,645530.45039999997,645530.45039999997,645530.45039999997],[1507608000,644381.95090000005,647549.97730000003,644381.95090000005,645266.68810000003],[1507694400,645266.68810000003,646559.21730000002,641377.15760000004,641377.15760000004],[1507780800,642215.77280000004,642328.70079999999,640572.05850000004,642253.64419999998],[1507827600,642253.64419999998,645549.8602,641632.23470000003,643498.3199],[1507867200,644353.70239999995,644353.70239999995,643423.65370000002,644320.08840000001],[1507953600,644320.08840000001,647481.08829999994,644320.08840000001,644779.61450000003],[1508040000,644779.61450000003,644779.61450000003,644779.61450000003,644779.61450000003],[1508126400,644779.61450000003,644779.61450000003,644779.61450000003,644779.61450000003],[1508162400,648618.08180000004,648618.08180000004,648618.08180000004,648618.08180000004],[1508212800,648206.04150000005,648666.70440000005,646458.11129999999,648666.70440000005],[1508299200,648666.70440000005,649802.82750000001,647712.43160000001,648335.57429999998],[1508385600,649613.5575,650276.9277,647910.02679999999,647910.02679999999],[1508432400,647910.02679999999,647910.02679999999,640741.63760000002,643188.07499999995],[1508472000,643638.62800000003,646056.36710000003,643638.62800000003,646056.36710000003],[1508558400,646056.36710000003,646056.36710000003,633755.19429999997,636575.21360000002],[1508644800,636575.21360000002,636575.21360000002,636575.21360000002,636575.21360000002],[1508731200,636575.21360000002,636575.21360000002,636575.21360000002,636575.21360000002],[1508817600,635959.83689999999,635959.83689999999,631024.34080000001,631024.34080000001],[1508864400,631024.34080000001,635381.2757,631024.34080000001,632823.30889999995],[1508904000,632575.66130000004,632575.66130000004,631114.99309999996,631114.99309999996],[1508990400,631114.99309999996,631114.99309999996,621575.39910000004,626408.85010000004],[1509026400,626408.85010000004,626408.85010000004,626003.83239999996,626003.83239999996],[1509076800,626465.098,626465.098,622757.35459999996,623463.0662],[1509163200,623463.0662,625938.74789999996,619460.25150000001,625938.74789999996],[1509249600,625938.74789999996,625938.74789999996,625938.74789999996,625938.74789999996],[1509336000,625938.74789999996,625938.74789999996,625938.74789999996,625938.74789999996],[1509422400,624808.53740000003,626705.59680000006,623099.32310000004,624673.59199999995],[1509469200,624673.59199999995,625752.50100000005,623213.61959999998,624645.4044],[1509508800,625395.80299999996,626486.30579999997,624857.20629999996,624857.20629999996],[1509595200,624857.20629999996,628491.26309999998,624857.20629999996,628491.26309999998],[1509631200,628491.26309999998,628491.26309999998,628254.68579999998,628254.68579999998],[1509681600,628147.56400000001,628147.56400000001,621347.66299999994,622629.67059999995],[1509768000,622629.67059999995,624350.62100000004,621781.48100000003,623360.99159999995],[1509854400,623360.99159999995,623360.99159999995,623360.99159999995,623360.99159999995],[1509944400,623360.99159999995,623360.99159999995,623360.99159999995,623360.99159999995],[1510030800,624406.72470000002,626885.65489999996,624406.72470000002,626885.65489999996],[1510077600,626885.65489999996,628895.6827,626085.7942,626617.13459999999],[1510117200,628314.00190000003,631285.30339999998,628314.00190000003,631285.30339999998],[1510203600,631285.30339999998,631285.30339999998,623221.26619999995,627643.24549999996],[1510239600,627643.24549999996,627794.17130000005,627643.24549999996,627794.17130000005],[1510290000,633683.28709999996,633683.28709999996,627941.53870000003,628944.13249999995],[1510376400,628944.13249999995,633690.06920000003,628944.13249999995,632986.67480000004],[1510462800,632986.67480000004,632986.67480000004,632986.67480000004,632986.67480000004],[1510549200,632986.67480000004,632986.67480000004,632986.67480000004,632986.67480000004],[1510585200,629844.00459999999,629844.00459999999,629844.00459999999,629844.00459999999],[1510635600,630176.13619999995,631251.30889999995,628952.08239999996,630355.55599999998],[1510722000,630355.55599999998,635136.11970000004,629267.85049999994,630990.11540000001],[1510808400,625133.84860000003,631174.88009999995,625133.84860000003,631174.88009999995],[1510855200,631174.88009999995,638296.93669999996,631174.88009999995,638296.93669999996],[1510894800,637385.41000000003,637385.41000000003,634971.80000000005,634971.80000000005],[1510981200,634971.80000000005,640293.95519999997,634971.80000000005,639972.83629999997],[1511067600,639972.83629999997,639972.83629999997,639972.83629999997,639972.83629999997],[1511154000,639972.83629999997,639972.83629999997,639972.83629999997,639972.83629999997],[1511190000,640390.34180000005,640390.34180000005,640390.34180000005,640390.34180000005],[1511240400,639701.89720000001,641182.24589999998,639155.10759999999,640769.32510000002],[1511326800,640769.32510000002,642959.23470000003,640769.32510000002,641469.91449999996],[1511413200,644783.34069999994,653631.33149999997,643940.29189999995,653631.33149999997],[1511499600,653631.33149999997,653631.33149999997,653631.33149999997,653631.33149999997],[1511535600,670758.01080000005,670758.01080000005,670758.01080000005,670758.01080000005],[1511586000,671522.15119999996,688567.32770000002,671522.15119999996,688567.32770000002],[1511672400,688567.32770000002,688567.32770000002,688567.32770000002,688567.32770000002],[1511758800,688567.32770000002,688567.32770000002,688567.32770000002,688567.32770000002],[1511845200,711711.16610000003,711711.16610000003,693785.41150000005,693785.41150000005],[1511892000,693785.41150000005,693785.41150000005,673493.10140000004,675236.6041],[1511931600,678282.0919,678282.0919,676521.35880000005,676521.35880000005],[1512018000,676521.35880000005,685246.97069999995,675430.54449999996,677268.56920000003],[1512054000,677268.56920000003,679488.40700000001,677268.56920000003,679488.40700000001],[1512104400,679891.59860000003,679891.59860000003,676656.85100000002,679196.28559999994],[1512190800,679196.28559999994,686438.87470000004,675717.83559999999,686438.87470000004],[1512277200,686438.87470000004,686438.87470000004,686438.87470000004,686438.87470000004],[1512363600,686438.87470000004,686438.87470000004,686438.87470000004,686438.87470000004],[1512450000,691408.34250000003,691408.34250000003,682969.40099999995,682969.40099999995],[1512496800,682969.40099999995,682969.40099999995,675445.26679999998,675445.26679999998],[1512536400,674664.71620000002,679813.27630000003,674664.71620000002,679813.27630000003],[1512622800,679813.27630000003,680236.69770000002,670746.97730000003,670746.97730000003],[1512658800,670746.97730000003,671681.0969,670746.97730000003,671681.0969],[1512709200,673987.30980000005,673987.30980000005,668443.15419999999,668969.80310000002],[1512795600,668969.80310000002,674565.48060000001,668969.80310000002,671634.3173],[1512882000,671634.3173,671634.3173,671634.3173,671634.3173],[1512968400,671634.3173,671634.3173,671634.3173,671634.3173],[1513004400,677543.14439999999,677543.14439999999,677543.14439999999,677543.14439999999],[1513054800,678537.56539999996,694490.201,678537.56539999996,694490.201],[1513141200,694490.201,699035.7513,691493.53870000003,691493.53870000003],[1513227600,699490.21180000005,700899.28559999994,694082.64619999996,696886.67469999997],[1513274400,696886.67469999997,698213.28570000001,692594.09589999996,692594.09589999996],[1513314000,689949.50029999996,689949.50029999996,688834.58799999999,688834.58799999999],[1513400400,688834.58799999999,700016.72250000003,688834.58799999999,697970.89399999997],[1513486800,697970.89399999997,697970.89399999997,697970.89399999997,697970.89399999997],[1513573200,697970.89399999997,697970.89399999997,697970.89399999997,697970.89399999997],[1513609200,707860.24899999995,707860.24899999995,707860.24899999995,707860.24899999995],[1513659600,707002.58089999994,708428.31599999999,706123.42440000002,706920.38370000001],[1513746000,706920.38370000001,706920.38370000001,698182.30630000005,698182.30630000005],[1513832400,700089.90020000003,700089.90020000003,695702.90560000006,699850.21019999997],[1513879200,699850.21019999997,700608.18909999996,697616.59499999997,697616.59499999997],[1513918800,699257.25150000001,699257.25150000001,697936.48970000003,698379.17740000004],[1514005200,698379.17740000004,698379.17740000004,693124.28269999998,698276.14690000005],[1514091600,698276.14690000005,698276.14690000005,698276.14690000005,698276.14690000005],[1514178000,698276.14690000005,698276.14690000005,698276.14690000005,698276.14690000005],[1514264400,698276.14690000005,698276.14690000005,698276.14690000005,698276.14690000005],[1514300400,700297.22329999995,700297.22329999995,700297.22329999995,700297.22329999995],[1514350800,701097.62269999995,704119.06940000004,701097.62269999995,701723.85149999999],[1514437200,701723.85149999999,709612.05249999999,701723.85149999999,705977.37439999997],[1514523600,702716.68649999995,706959.34439999994,702716.68649999995,706533.69259999995],[1514570400,706533.69259999995,706533.69259999995,701701.83920000005,701701.83920000005],[1514610000,702082.91460000002,702082.91460000002,698443.63820000004,698443.63820000004],[1514696400,698443.63820000004,698443.63820000004,698443.63820000004,698443.63820000004],[1514782800,698443.63820000004,698443.63820000004,698443.63820000004,698443.63820000004],[1514869200,698443.63820000004,698443.63820000004,698443.63820000004,698443.63820000004],[1514905200,701157.5588,701157.5588,701157.5588,701157.5588],[1514955600,704491.03960000002,707627.50060000003,703338.88049999997,707627.50060000003],[1515042000,707627.50060000003,710955.19460000005,707627.50060000003,710955.19460000005],[1515128400,714628.48199999996,720077.52450000006,714628.48199999996,720077.52450000006],[1515175200,720077.52450000006,790976.84030000004,720077.52450000006,755336.47409999999],[1515214800,746329.41819999996,749773.95079999999,746329.41819999996,749773.95079999999],[1515301200,749773.95079999999,749773.95079999999,749773.95079999999,749773.95079999999],[1515387600,749773.95079999999,749773.95079999999,749773.95079999999,749773.95079999999],[1515474000,742874.35640000005,754704.57019999996,741666.39610000001,754704.57019999996],[1515520800,754704.57019999996,754704.57019999996,750051.93519999995,752892.15720000002],[1515560400,752173.23540000001,752173.23540000001,750225.53870000003,750265.87190000003],[1515646800,750265.87190000003,753747.9264,745570.69519999996,751565.18209999998],[1515682800,751565.18209999998,752687.81220000004,751565.18209999998,752687.81220000004],[1515733200,757642.04189999995,771209.38699999999,757642.04189999995,771209.38699999999],[1515819600,771209.38699999999,776968.78799999994,768104.46100000001,769244.70180000004],[1515906000,769244.70180000004,769244.70180000004,769244.70180000004,769244.70180000004],[1515992400,769244.70180000004,769244.70180000004,769244.70180000004,769244.70180000004],[1516078800,769244.70180000004,769244.70180000004,769244.70180000004,769244.70180000004],[1516114800,766448.54940000002,766448.54940000002,766448.54940000002,766448.54940000002],[1516165200,766156.50410000002,766156.50410000002,756855.16680000001,758058.11479999998],[1516251600,758058.11479999998,759411.02289999998,756041.73069999996,758481.19469999999],[1516338000,764439.24739999999,764439.24739999999,757567.38910000003,757567.38910000003],[1516384800,757567.38910000003,757767.58239999996,754168.3996,757643.84620000003],[1516424400,757580.24049999996,758815.92169999995,757580.24049999996,758815.92169999995],[1516510800,758815.92169999995,758815.92169999995,758815.92169999995,758815.92169999995],[1516597200,758815.92169999995,758815.92169999995,758815.92169999995,758815.92169999995],[1516633200,754109.90350000001,754109.90350000001,754109.90350000001,754109.90350000001],[1516683600,756852.69019999995,760516.50069999998,756852.69019999995,760516.50069999998],[1516770000,760516.50069999998,760821.26450000005,757215.84739999997,759928.16200000001],[1516856400,763352.10770000005,763352.10770000005,759441.67319999996,761585.63959999999],[1516903200,761585.63959999999,761755.32120000001,759215.85190000001,761191.58759999997],[1516942800,761794.10199999996,761794.10199999996,755889.40720000002,755889.40720000002],[1517029200,755889.40720000002,756210.49690000003,752760.88040000002,756210.49690000003],[1517115600,756210.49690000003,756210.49690000003,756210.49690000003,756210.49690000003],[1517202000,756210.49690000003,756210.49690000003,756210.49690000003,756210.49690000003],[1517288400,750451.97959999996,750451.97959999996,739539.23860000004,739539.23860000004],[1517335200,739539.23860000004,739539.23860000004,733878.85459999996,734800.07550000004],[1517374800,735252.44590000005,735252.44590000005,733671.71750000003,733671.71750000003],[1517461200,733671.71750000003,736339.73329999996,722247.4068,722247.4068],[1517497200,722247.4068,725723.42409999995,722247.4068,725723.42409999995],[1517547600,724039.77040000004,727593.08230000001,724039.77040000004,727233.86069999996],[1517634000,727233.86069999996,727233.86069999996,705940.02110000001,706295.56030000001],[1517720400,706295.56030000001,706295.56030000001,706295.56030000001,706295.56030000001],[1517806800,706295.56030000001,706295.56030000001,706295.56030000001,706295.56030000001],[1517842800,698286.15850000002,698286.15850000002,698286.15850000002,698286.15850000002],[1517893200,703494.39789999998,703494.39789999998,682542.51080000005,682542.51080000005],[1517979600,682542.51080000005,692800.02220000001,682542.51080000005,692800.02220000001],[1518066000,696800.19869999995,696800.19869999995,690999.24560000002,691939.82220000005],[1518112800,691939.82220000005,691939.82220000005,676390.55339999998,676390.55339999998],[1518152400,681222.19559999998,681222.19559999998,670015.90390000003,670015.90390000003],[1518238800,670015.90390000003,672672.36600000004,654545.91630000004,668691.1838],[1518325200,668691.1838,668691.1838,668691.1838,668691.1838],[1518411600,668691.1838,668691.1838,668691.1838,668691.1838],[1518447600,675314.80850000004,675314.80850000004,675314.80850000004,675314.80850000004],[1518498000,675077.62840000005,684380.36629999999,675077.62840000005,684380.36629999999],[1518584400,684380.36629999999,685994.25170000002,681312.60569999996,683954.76370000001],[1518670800,683055.09199999995,694898.1814,683055.09199999995,692992.06220000004],[1518717600,692992.06220000004,696585.68259999994,692992.06220000004,693932.66319999995],[1518757200,694627.64260000002,698589.27709999995,694627.64260000002,697771.4423],[1518843600,697771.4423,704237.90650000004,697771.4423,700359.72919999994],[1518930000,700359.72919999994,700359.72919999994,700359.72919999994,700359.72919999994],[1519016400,700359.72919999994,700359.72919999994,700359.72919999994,700359.72919999994],[1519102800,700359.72919999994,700359.72919999994,700359.72919999994,700359.72919999994],[1519138800,700756.07689999999,700756.07689999999,700756.07689999999,700756.07689999999],[1519189200,697570.52260000003,700097.64049999998,694629.50580000004,694629.50580000004],[1519275600,694629.50580000004,701389.35730000003,694629.50580000004,696565.15740000003],[1519362000,699032.59490000003,704365.97560000001,699032.59490000003,699822.72479999997],[1519408800,699822.72479999997,709363.13740000001,699822.72479999997,703535.33490000002],[1519448400,702077.78610000003,705509.35049999994,702077.78610000003,705509.35049999994],[1519534800,705509.35049999994,705509.35049999994,705509.35049999994,705509.35049999994],[1519621200,705509.35049999994,705509.35049999994,705509.35049999994,705509.35049999994],[1519657200,704808.54799999995,704808.54799999995,704808.54799999995,704808.54799999995],[1519707600,703470.58799999999,708392.27509999997,703470.58799999999,708392.27509999997],[1519794000,708392.27509999997,708931.55180000002,698270.61499999999,698822.47889999999],[1519880400,698296.59380000003,698531.26419999998,691877.17000000004,691877.17000000004],[1519927200,691877.17000000004,692900.34779999999,687526.81449999998,691842.41870000004],[1519966800,685821.15209999995,688723.29489999998,685821.15209999995,688723.29489999998],[1520053200,688723.29489999998,698081.29839999997,687605.40509999997,698081.29839999997],[1520139600,698081.29839999997,698081.29839999997,698081.29839999997,698081.29839999997],[1520226000,698081.29839999997,698081.29839999997,698081.29839999997,698081.29839999997],[1520262000,695697.15289999999,695697.15289999999,695697.15289999999,695697.15289999999],[1520312400,699548.32559999998,704462.52280000004,699548.32559999998,704462.52280000004],[1520398800,704462.52280000004,710612.99159999995,704462.52280000004,710612.99159999995],[1520485200,707403.2696,711123.15419999999,706551.55240000004,711123.15419999999],[1520532000,711123.15419999999,711123.15419999999,709057.57770000002,710196.45129999996],[1520571600,710232.63729999994,710232.63729999994,708225.06969999999,708617.20129999996],[1520658000,708617.20129999996,714384.00769999996,708617.20129999996,714384.00769999996],[1520744400,714384.00769999996,714384.00769999996,714384.00769999996,714384.00769999996],[1520827200,714384.00769999996,714384.00769999996,714384.00769999996,714384.00769999996],[1520863200,718734.66910000006,718734.66910000006,718734.66910000006,718734.66910000006],[1520913600,719322.95909999998,725461.26740000001,719322.95909999998,725461.26740000001],[1521000000,725461.26740000001,727116.45409999997,722032.11540000001,722032.11540000001],[1521086400,719379.10019999999,719379.10019999999,714369.78359999997,714493.59250000003],[1521133200,714493.59250000003,714493.59250000003,706307.10019999999,706307.10019999999],[1521172800,705647.73959999997,705647.73959999997,703775.11800000002,703775.11800000002],[1521259200,703775.11800000002,710133.89049999998,701796.35010000004,708309.62569999998],[1521345600,708309.62569999998,708309.62569999998,708309.62569999998,708309.62569999998],[1521432000,708309.62569999998,708309.62569999998,708309.62569999998,708309.62569999998],[1521518400,705613.46160000004,705613.46160000004,701287.70609999995,704429.17649999994],[1521565200,704429.17649999994,705739.26839999994,702974.57339999999,703495.52000000002],[1521604800,703432.24179999996,703432.24179999996,703149.25100000005,703149.25100000005],[1521691200,703149.25100000005,713607.13329999999,703149.25100000005,712356.19149999996],[1521727200,712356.19149999996,712356.19149999996,709672.81850000005,709672.81850000005],[1521777600,704875.08920000005,706487.46429999999,699300.80579999997,699300.80579999997],[1521864000,699300.80579999997,701261.94559999998,689670.35380000004,689670.35380000004],[1521950400,689670.35380000004,689670.35380000004,689670.35380000004,689670.35380000004],[1522036800,689670.35380000004,689670.35380000004,689670.35380000004,689670.35380000004],[1522072800,692768.51870000002,692768.51870000002,692768.51870000002,692768.51870000002],[1522123200,691070.34369999997,692309.65789999999,686764.45079999999,692309.65789999999],[1522209600,692309.65789999999,692309.65789999999,683658.89919999999,683658.89919999999],[1522296000,682541.72959999996,682541.72959999996,677913.63870000001,677913.63870000001],[1522342800,677913.63870000001,683913.09120000002,677913.63870000001,683913.09120000002],[1522382400,685961.41229999997,686396.03819999995,683736.33290000004,683736.33290000004],[1522468800,683736.33290000004,683736.33290000004,683736.33290000004,683736.33290000004],[1522555200,683736.33290000004,683736.33290000004,683736.33290000004,683736.33290000004],[1522641600,683736.33290000004,683736.33290000004,683736.33290000004,683736.33290000004],[1522728000,678865.12930000003,678865.12930000003,668761.60109999997,670593.70689999999],[1522774800,670593.70689999999,672557.51410000003,668779.31220000004,672327.94850000006],[1522814400,674187.59230000002,676932.4706,674187.59230000002,676932.4706],[1522900800,676932.4706,680037.57990000001,670579.17139999999,680037.57990000001],[1522936800,680037.57990000001,685498.75419999997,680037.57990000001,685498.75419999997],[1522987200,684237.93980000005,686476.81429999997,684237.93980000005,684764.76760000002],[1523073600,684764.76760000002,685531.20600000001,677000.24219999998,681195.85840000003],[1523160000,681195.85840000003,681195.85840000003,681195.85840000003,681195.85840000003],[1523246400,681195.85840000003,681195.85840000003,681195.85840000003,681195.85840000003],[1523332800,682918.58180000004,684764.44990000001,680887.26379999996,680887.26379999996],[1523379600,680887.26379999996,692200.02789999999,680887.26379999996,689877.07279999997],[1523419200,692584.26419999998,692867.70559999999,691696.12419999996,691696.12419999996],[1523505600,691696.12419999996,697176.58010000002,691696.12419999996,694398.21589999995],[1523541600,694398.21589999995,700520.21440000006,694398.21589999995,700520.21440000006],[1523592000,697816.78760000004,699549.30729999999,696803.57770000002,699549.30729999999],[1523678400,699549.30729999999,700001.38049999997,697140.38769999996,699680.0956],[1523764800,699680.0956,699680.0956,699680.0956,699680.0956],[1523851200,699680.0956,699680.0956,699680.0956,699680.0956],[1523887200,696632.56079999998,696632.56079999998,696632.56079999998,696632.56079999998],[1523937600,699648.65229999996,701076.47459999996,699648.65229999996,700099.40430000005],[1524024000,700099.40430000005,703618.66559999995,700099.40430000005,703618.66559999995],[1524110400,706232.63529999997,708314.95030000003,705180.60809999995,705180.60809999995],[1524157200,705180.60809999995,705180.60809999995,698202.89789999998,698202.89789999998],[1524196800,697211.24560000002,698986.29639999999,696195.45510000002,696195.45510000002],[1524283200,696195.45510000002,697356.61479999998,694940.9902,695461.21660000004],[1524369600,695461.21660000004,695461.21660000004,695461.21660000004,695461.21660000004],[1524456000,695461.21660000004,695461.21660000004,695461.21660000004,695461.21660000004],[1524492000,691175.03220000002,691175.03220000002,691175.03220000002,691175.03220000002],[1524542400,692768.4547,695734.27480000001,692768.4547,695734.27480000001],[1524628800,695734.27480000001,697071.24100000004,688817.5416,692211.34880000004],[1524715200,687396.87829999998,689723.34069999994,684877.41440000001,688224.25320000004],[1524762000,688224.25320000004,692002.5392,688224.25320000004,689077.38930000004],[1524801600,689263.27540000004,689696.22389999998,688687.95490000001,688687.95490000001],[1524888000,688687.95490000001,688743.10860000004,685068.58010000002,688027.46479999996],[1524974400,688027.46479999996,688027.46479999996,688027.46479999996,688027.46479999996],[1525060800,688027.46479999996,688027.46479999996,688027.46479999996,688027.46479999996],[1525096800,688585.65650000004,688585.65650000004,688585.65650000004,688585.65650000004],[1525147200,685805.98230000003,685805.98230000003,680743.86499999999,680743.86499999999],[1525233600,680743.86499999999,680993.38580000005,675680.571,680993.38580000005],[1525320000,681518.12840000005,686719.48100000003,681518.12840000005,684252.52430000005],[1525366800,684252.52430000005,684252.52430000005,674730.58490000002,680708.29639999999],[1525406400,678243.62340000004,679073.54059999995,678243.62340000004,679073.54059999995],[1525492800,679073.54059999995,688486.89969999995,679073.54059999995,688486.89969999995],[1525579200,688486.89969999995,688486.89969999995,688486.89969999995,688486.89969999995],[1525665600,688486.89969999995,688486.89969999995,688486.89969999995,688486.89969999995],[1525701600,689985.66079999995,689985.66079999995,689985.66079999995,689985.66079999995],[1525752000,688826.75840000005,688826.75840000005,682988.83920000005,683229.1655],[1525838400,683229.1655,683229.1655,675982.65930000006,682884.9706],[1525924800,685667.77179999999,689759.81920000003,684154.31980000006,687938.49250000005],[1525971600,687938.49250000005,690157.79509999999,687938.49250000005,689598.6986],[1526011200,687461.98230000003,688562.45649999997,687461.98230000003,688562.45649999997],[1526097600,688562.45649999997,693186.84580000001,688147.30339999998,693186.84580000001],[1526184000,693186.84580000001,693186.84580000001,693186.84580000001,693186.84580000001],[1526270400,693186.84580000001,693186.84580000001,693186.84580000001,693186.84580000001],[1526356800,696678.36860000005,698044.88789999997,694356.04269999999,698044.88789999997],[1526403600,698044.88789999997,699846.71530000004,697594.43370000005,698624.96219999995],[1526443200,698326.995,699078.01659999997,698326.995,699078.01659999997],[1526529600,699078.01659999997,708427.34770000004,699078.01659999997,706706.26930000004],[1526565600,706706.26930000004,709068.9227,706706.26930000004,709068.9227],[1526616000,708408.69680000003,710453.60140000004,708150.2622,710453.60140000004],[1526702400,710453.60140000004,710511.03870000003,707606.48210000002,710511.03870000003],[1526788800,710511.03870000003,710511.03870000003,710511.03870000003,710511.03870000003],[1526875200,710511.03870000003,710511.03870000003,710511.03870000003,710511.03870000003],[1526911200,713899.70440000005,713899.70440000005,713899.70440000005,713899.70440000005],[1526961600,713604.04240000003,715609.73950000003,712796.55720000004,715609.73950000003],[1527048000,715609.73950000003,715609.73950000003,709258.08380000002,709258.08380000002],[1527134400,708643.48569999996,709910.16680000001,707591.23690000002,708698.71239999996],[1527181200,708698.71239999996,708698.71239999996,707182.54240000003,707182.54240000003],[1527220800,709449.14910000004,709449.14910000004,706897.28799999994,706897.28799999994],[1527307200,706897.28799999994,709663.87349999999,706032.1557,708323.53390000004],[1527393600,708323.53390000004,708323.53390000004,708323.53390000004,708323.53390000004],[1527480000,708323.53390000004,708323.53390000004,708323.53390000004,708323.53390000004],[1527566400,708323.53390000004,708323.53390000004,708323.53390000004,708323.53390000004],[1527652800,708351.39009999996,709284.52370000002,704498.86540000001,705386.23479999998],[1527699600,705386.23479999998,715769.96369999996,705386.23479999998,715769.96369999996],[1527739200,715549.05850000004,716450.40009999997,714841.55729999999,714841.55729999999],[1527825600,714841.55729999999,714841.55729999999,707714.77500000002,707714.77500000002],[1527861600,707714.77500000002,711227.16619999998,707714.77500000002,711227.16619999998],[1527912000,708354.0932,708924.19880000001,706842.40029999998,708463.37650000001],[1527998400,708463.37650000001,708463.37650000001,708463.37650000001,708463.37650000001],[1528084800,708463.37650000001,708463.37650000001,708463.37650000001,708463.37650000001],[1528120800,709319.89569999999,709319.89569999999,709319.89569999999,709319.89569999999],[1528171200,707921.75210000004,709057.11939999997,707174.2219,707355.245],[1528257600,707355.245,709642.3064,705733.31720000005,709529.11170000001],[1528344000,709574.21950000001,712444.55839999998,709128.11109999998,712444.55839999998],[1528390800,712444.55839999998,716126.43949999998,712444.55839999998,714803.87990000006],[1528430400,714691.75450000004,715645.09080000001,714299.09829999995,715645.09080000001],[1528516800,715645.09080000001,715645.09080000001,711730.58459999994,711730.58459999994],[1528603200,711730.58459999994,711730.58459999994,711730.58459999994,711730.58459999994],[1528689600,711730.58459999994,711730.58459999994,711730.58459999994,711730.58459999994],[1528776000,715669.23939999996,716772.58600000001,711751.09860000003,711751.09860000003],[1528822800,711751.09860000003,714781.93720000004,711529.23380000005,713584.08360000001],[1528862400,712252.54619999998,712676.06790000002,712252.54619999998,712404.02630000003],[1528948800,712404.02630000003,713631.77969999996,710555.26659999997,710854.44790000003],[1528984800,710854.44790000003,712901.24820000003,710854.44790000003,712901.24820000003],[1529035200,712824.36210000003,713958.87930000003,712280.30039999995,712546.04799999995],[1529121600,712546.04799999995,712546.04799999995,709555.62639999995,711862.92500000005],[1529208000,711862.92500000005,711862.92500000005,711862.92500000005,711862.92500000005],[1529294400,711862.92500000005,711862.92500000005,711862.92500000005,711862.92500000005],[1529330400,712907.91669999994,712907.91669999994,712907.91669999994,712907.91669999994],[1529380800,712460.62,713511.71030000004,711169.59660000005,713511.71030000004],[1529467200,713511.71030000004,713511.71030000004,705525.39150000003,707400.99739999999],[1529553600,707734.68449999997,712251.96900000004,707734.68449999997,711742.76639999996],[1529600400,711742.76639999996,711742.76639999996,704949.13359999994,704949.13359999994],[1529640000,705374.36959999998,705374.36959999998,702247.36809999996,702247.36809999996],[1529726400,702247.36809999996,713588.723,702247.36809999996,713588.723],[1529812800,713588.723,713588.723,713588.723,713588.723],[1529899200,713588.723,713588.723,713588.723,713588.723],[1529985600,704298.86820000003,704298.86820000003,699116.28659999999,700898.40419999999],[1530032400,700898.40419999999,701548.19839999999,697503.1496,701548.19839999999],[1530072000,701899.92689999996,701899.92689999996,699828.43729999999,699828.43729999999],[1530158400,699828.43729999999,700125.58490000002,691213.48230000003,691213.48230000003],[1530194400,691213.48230000003,691213.48230000003,685293.3567,685293.3567],[1530244800,684129.73380000005,689220.05249999999,684129.73380000005,688977.55299999996],[1530331200,688977.55299999996,692259.89969999995,688330.92220000003,689712.37450000003],[1530417600,689712.37450000003,689712.37450000003,689712.37450000003,689712.37450000003],[1530504000,689712.37450000003,689712.37450000003,689712.37450000003,689712.37450000003],[1530540000,685090.40520000004,685090.40520000004,685090.40520000004,685090.40520000004],[1530590400,685636.58570000005,689645.22549999994,685317.39359999995,689645.22549999994],[1530676800,689645.22549999994,696029.46539999999,689645.22549999994,692784.38430000003],[1530763200,692784.38430000003,692784.38430000003,692784.38430000003,692784.38430000003],[1530810000,695387.23389999999,697124.58120000002,695387.23389999999,697124.58120000002],[1530849600,697498.78960000002,697509.80819999997,697328.35759999999,697509.80819999997],[1530936000,697509.80819999997,703825.44319999998,697509.80819999997,702190.70019999996],[1531022400,702190.70019999996,702190.70019999996,702190.70019999996,702190.70019999996],[1531108800,702190.70019999996,702190.70019999996,702190.70019999996,702190.70019999996],[1531195200,704572.83620000002,708997.28240000003,704572.83620000002,707252.40859999997],[1531242000,707252.40859999997,708150.71550000005,705469.64300000004,705469.64300000004],[1531281600,705784.66460000002,707252.80850000004,705784.66460000002,707252.80850000004],[1531368000,707252.80850000004,707252.80850000004,696128.15489999996,696128.15489999996],[1531404000,696128.15489999996,696192.06110000005,696128.15489999996,696192.06110000005],[1531454400,695105.88439999998,698976.97889999999,695105.88439999998,696720.53020000004],[1531540800,696720.53020000004,698113.63300000003,696093.02480000001,696902.26580000005],[1531627200,696902.26580000005,696902.26580000005,696902.26580000005,696902.26580000005],[1531713600,696902.26580000005,696902.26580000005,696902.26580000005,696902.26580000005],[1531749600,696868.33299999998,696868.33299999998,696868.33299999998,696868.33299999998],[1531800000,694215.82180000003,695556.32010000001,693015.80020000006,693516.29539999994],[1531886400,693516.29539999994,699039.97589999996,693516.29539999994,699039.97589999996],[1531972800,697634.40370000002,698984.21799999999,696496.70019999996,698321.19259999995],[1532019600,698321.19259999995,700790.80969999998,697292.66570000001,700790.80969999998],[1532059200,701011.55830000003,702125.01439999999,700548.57270000002,700548.57270000002],[1532145600,700548.57270000002,700548.57270000002,696781.73019999999,698075.44909999997],[1532232000,698075.44909999997,698075.44909999997,698075.44909999997,698075.44909999997],[1532318400,698075.44909999997,698075.44909999997,698075.44909999997,698075.44909999997],[1532354400,698765.76170000003,698765.76170000003,698765.76170000003,698765.76170000003],[1532404800,696373.32680000004,699139.94010000001,696373.32680000004,698382.05630000005],[1532491200,698382.05630000005,702261.0368,697011.07389999996,697011.07389999996],[1532577600,691561.21649999998,691847.75600000005,689083.2733,691847.75600000005],[1532624400,691847.75600000005,698490.01020000002,691847.75600000005,696328.74800000002],[1532664000,696272.26459999999,697036.57880000002,696253.8493,696253.8493],[1532750400,696253.8493,696253.8493,688206.64879999997,689302.04859999998],[1532836800,689302.04859999998,689302.04859999998,689302.04859999998,689302.04859999998],[1532923200,689302.04859999998,689302.04859999998,689302.04859999998,689302.04859999998],[1533009600,694314.12219999998,694314.12219999998,691518.82490000001,693669.52980000002],[1533056400,693669.52980000002,697777.81969999999,693669.52980000002,697777.81969999999],[1533096000,697453.77130000002,697453.77130000002,695083.87520000001,695083.87520000001],[1533182400,695083.87520000001,695083.87520000001,690693.51899999997,692567.04929999996],[1533218400,692567.04929999996,693113.76159999997,692567.04929999996,693113.76159999997],[1533268800,693068.15000000002,695301.68409999995,692238.38780000003,692238.38780000003],[1533355200,692238.38780000003,694620.83429999999,690010.51890000002,691595.99959999998],[1533441600,691595.99959999998,691595.99959999998,691595.99959999998,691595.99959999998],[1533528000,691595.99959999998,691595.99959999998,691595.99959999998,691595.99959999998],[1533614400,691468.98380000005,692647.17779999995,689242.12749999994,689242.12749999994],[1533661200,689242.12749999994,694539.40190000006,689242.12749999994,691401.87430000002],[1533700800,692946.84530000004,692946.84530000004,690072.74549999996,690072.74549999996],[1533787200,690072.74549999996,691860.01710000006,686020.53899999999,691860.01710000006],[1533823200,691860.01710000006,694758.18019999994,691860.01710000006,694758.18019999994],[1533873600,692974.19129999995,695584.18559999997,692471.5564,692471.5564],[1533960000,692471.5564,694352.47820000001,689608.10490000003,691086.78359999997],[1534046400,691086.78359999997,691086.78359999997,691086.78359999997,691086.78359999997],[1534132800,691086.78359999997,691086.78359999997,691086.78359999997,691086.78359999997],[1534168800,685763.71860000002,685763.71860000002,685763.71860000002,685763.71860000002],[1534219200,686167.20860000001,686167.20860000001,679906.54209999996,679906.54209999996],[1534305600,679906.54209999996,683151.70090000005,679605.29960000003,682165.48419999995],[1534392000,669178.59999999998,670178.48400000005,663149.45999999996,669895.74750000006],[1534438800,669895.74750000006,676282.30469999998,669895.74750000006,675183.97739999997],[1534478400,674299.01280000003,674299.01280000003,673529.49300000002,673840.68200000003],[1534564800,673840.68200000003,676745.75329999998,670789.0784,674333.69279999996],[1534651200,674333.69279999996,674333.69279999996,674333.69279999996,674333.69279999996],[1534737600,674333.69279999996,674333.69279999996,674333.69279999996,674333.69279999996],[1534773600,677001.74890000001,677001.74890000001,677001.74890000001,677001.74890000001],[1534824000,675186.30870000005,679734.87439999997,675186.30870000005,678785.69839999999],[1534910400,678785.69839999999,685518.0932,678785.69839999999,682847.11930000002],[1534996800,684789.03150000004,688182.92839999998,684789.03150000004,686103.83140000002],[1535043600,686103.83140000002,686648.35999999999,683178.32090000005,683854.49250000005],[1535083200,683198.48210000002,683198.48210000002,680825.45990000002,680825.45990000002],[1535169600,680825.45990000002,683726.80119999999,680825.45990000002,682349.33880000003],[1535256000,682349.33880000003,682349.33880000003,682349.33880000003,682349.33880000003],[1535342400,682349.33880000003,682349.33880000003,682349.33880000003,682349.33880000003],[1535378400,687378.29559999995,687378.29559999995,687378.29559999995,687378.29559999995],[1535428800,687127.43539999996,687912.02370000002,685894.69290000002,685894.69290000002],[1535515200,685894.69290000002,689633.44570000004,685722.34210000001,685722.34210000001],[1535601600,687966.11970000004,690385.16810000001,687966.11970000004,689345.73239999998],[1535648400,689345.73239999998,689345.73239999998,683605.1605,685565.85499999998],[1535688000,688140.37820000004,688140.37820000004,686230.96519999998,686230.96519999998],[1535774400,686230.96519999998,687012.84660000005,685829.02099999995,685891.40249999997],[1535860800,685891.40249999997,685891.40249999997,685891.40249999997,685891.40249999997],[1535947200,685891.40249999997,685891.40249999997,685891.40249999997,685891.40249999997],[1536033600,685891.40249999997,685891.40249999997,685891.40249999997,685891.40249999997],[1536120000,687887.75360000005,687887.75360000005,681620.74120000005,684425.69140000001],[1536166800,684425.69140000001,684425.69140000001,676693.31880000001,677866.63119999995],[1536206400,678202.74470000004,678202.74470000004,677774.78009999997,677782.83389999997],[1536292800,677782.83389999997,679286.68469999998,669659.08459999994,670126.41189999995],[1536328800,670126.41189999995,670126.41189999995,666435.01280000003,666435.01280000003],[1536379200,666171.83050000004,667391.09310000006,665045.5736,667391.09310000006],[1536465600,667391.09310000006,667391.09310000006,667391.09310000006,667391.09310000006],[1536552000,667391.09310000006,667391.09310000006,667391.09310000006,667391.09310000006],[1536588000,669456.41090000002,669456.41090000002,669456.41090000002,669456.41090000002],[1536638400,668689.37199999997,668689.37199999997,666777.4841,667145.42240000004],[1536724800,667145.42240000004,667145.42240000004,660434.82279999997,664319.95129999996],[1536811200,664200.11950000003,664200.11950000003,662065.45160000003,663648.61990000005],[1536858000,663648.61990000005,666898.8443,663648.61990000005,666510.98010000004],[1536897600,665906.97250000003,665906.97250000003,665478.72250000003,665478.72250000003],[1536984000,665478.72250000003,667138.53830000001,664211.04850000003,665069.71440000006],[1537070400,665069.71440000006,665069.71440000006,665069.71440000006,665069.71440000006],[1537156800,665069.71440000006,665069.71440000006,665069.71440000006,665069.71440000006],[1537192800,664522.68079999997,664522.68079999997,664522.68079999997,664522.68079999997],[1537243200,664920.3567,666211.01630000002,663032.45539999998,663032.45539999998],[1537329600,663032.45539999998,666132.35759999999,663032.45539999998,666132.35759999999],[1537416000,667065.30830000003,668090.67039999994,666043.49069999997,666995.61719999998],[1537462800,666995.61719999998,670098.74159999995,666995.61719999998,669539.25320000004],[1537502400,670364.99690000003,670364.99690000003,668947.29229999997,669995.7659],[1537588800,669995.7659,670479.77919999999,669323.98580000002,669572.02789999999],[1537675200,669572.02789999999,669572.02789999999,669572.02789999999,669572.02789999999],[1537761600,669572.02789999999,669572.02789999999,669572.02789999999,669572.02789999999],[1537797600,670328.9264,670328.9264,670328.9264,670328.9264],[1537848000,669166.27630000003,669166.27630000003,665714.11490000004,668667.61950000003],[1537934400,668667.61950000003,669807.29339999997,664626.95539999998,665233.95600000001],[1538020800,664470.97849999997,666912.94920000003,663898.31940000004,663989.11479999998],[1538067600,663989.11479999998,665748.90000000002,663837.5638,664848.48450000002],[1538107200,664712.80059999996,665433.17079999996,664396.60320000001,664396.60320000001],[1538193600,664396.60320000001,668580.35979999998,661818.19999999995,666339.58790000004],[1538280000,666339.58790000004,666339.58790000004,666339.58790000004,666339.58790000004],[1538366400,666339.58790000004,666339.58790000004,666339.58790000004,666339.58790000004],[1538452800,669940.13179999997,669940.13179999997,667730.15079999994,668908.02749999997],[1538499600,668908.02749999997,668908.02749999997,665334.14320000005,666076.14280000003],[1538539200,664516.61979999999,664516.61979999999,661917.46860000002,661917.46860000002],[1538625600,661917.46860000002,668148.7879,661917.46860000002,668148.7879],[1538661600,668148.7879,668148.7879,665011.28430000006,665011.28430000006],[1538712000,665487.43859999999,665487.43859999999,659041.93339999998,660293.76379999996],[1538798400,660293.76379999996,663026.38159999996,655327.8541,656722.53769999999],[1538884800,656722.53769999999,656722.53769999999,656722.53769999999,656722.53769999999],[1538971200,656722.53769999999,656722.53769999999,656722.53769999999,656722.53769999999],[1539007200,655457.22759999998,655457.22759999998,655457.22759999998,655457.22759999998],[1539057600,655670.27690000006,656950.40729999996,652584.68740000005,655727.11010000005],[1539144000,655727.11010000005,658437.00120000006,653932.26130000001,653932.26130000001],[1539230400,646901.34629999998,646901.34629999998,633486.88840000005,633486.88840000005],[1539277200,633486.88840000005,634288.99879999994,631684.04500000004,633421.81949999998],[1539316800,631745.99479999999,631745.99479999999,624318.13249999995,624318.13249999995],[1539403200,624318.13249999995,634968.31059999997,624318.13249999995,628509.03500000003],[1539489600,628509.03500000003,628509.03500000003,628509.03500000003,628509.03500000003],[1539576000,628509.03500000003,628509.03500000003,628509.03500000003,628509.03500000003],[1539612000,631368.52659999998,631368.52659999998,631368.52659999998,631368.52659999998],[1539662400,629156.61369999999,634713.07759999996,629156.61369999999,633067.78500000003],[1539748800,633067.78500000003,640687.20700000005,633067.78500000003,639980.96970000002],[1539835200,638939.56519999995,647174.39240000001,635235.11289999995,645267.2378],[1539882000,645267.2378,688191.36439999996,645267.2378,669101.09550000005],[1539921600,667680.82129999995,668110.52800000005,659750.24140000006,659750.24140000006],[1540008000,659750.24140000006,685022.77170000004,659750.24140000006,671579.47279999999],[1540094400,671579.47279999999,671579.47279999999,671579.47279999999,671579.47279999999],[1540180800,671579.47279999999,671579.47279999999,671579.47279999999,671579.47279999999],[1540216800,665032.02949999995,665032.02949999995,665032.02949999995,665032.02949999995],[1540267200,643356.5111,651402.99219999998,641042.83909999998,642142.46499999997],[1540353600,642142.46499999997,646375.88470000005,637151.11840000004,646375.88470000005],[1540440000,646707.37049999996,646707.37049999996,627395.47369999997,627395.47369999997],[1540486800,627395.47369999997,632321.4314,627395.47369999997,629650.62860000005],[1540526400,629999.69869999995,633037.37710000004,629999.69869999995,630290.45869999996],[1540612800,630290.45869999996,639695.47990000003,624620.49990000005,632308.50419999997],[1540699200,632308.50419999997,632308.50419999997,632308.50419999997,632308.50419999997],[1540785600,632308.50419999997,632308.50419999997,632308.50419999997,632308.50419999997],[1540872000,639496.9534,642896.66949999996,627037.22160000005,627037.22160000005],[1540918800,627037.22160000005,631539.17550000001,624905.17319999996,624905.17319999996],[1540958400,625569.26780000003,630806.27819999994,625569.26780000003,630806.27819999994],[1541044800,630806.27819999994,637156.48320000002,630806.27819999994,635041.27269999997],[1541080800,635041.27269999997,639581.7317,635041.27269999997,639581.7317],[1541131200,645040.07479999994,651737.3247,645040.07479999994,649868.63040000002],[1541217600,649868.63040000002,655448.16949999996,649868.63040000002,651537.94279999996],[1541304000,651537.94279999996,651537.94279999996,651537.94279999996,651537.94279999996],[1541394000,651537.94279999996,651537.94279999996,651537.94279999996,651537.94279999996],[1541430000,655108.95030000003,655108.95030000003,655108.95030000003,655108.95030000003],[1541480400,656913.50170000002,656913.50170000002,652763.71860000002,653260.60739999998],[1541566800,653260.60739999998,654858.29949999996,650357.74659999995,653714.64229999995],[1541653200,660434.65269999998,666496.85620000004,660153.70570000005,666496.85620000004],[1541700000,666496.85620000004,666496.85620000004,656712.88439999998,658194.16440000001],[1541739600,656814.99369999999,656814.99369999999,654283.22560000001,654778.13520000002],[1541826000,654778.13520000002,654778.13520000002,642219.31209999998,642219.31209999998],[1541912400,642219.31209999998,642219.31209999998,642219.31209999998,642219.31209999998],[1541998800,642219.31209999998,642219.31209999998,642219.31209999998,642219.31209999998],[1542034800,636573.85660000006,636573.85660000006,636573.85660000006,636573.85660000006],[1542085200,635376.06050000002,635376.06050000002,629971.03599999996,629971.03599999996],[1542171600,629971.03599999996,639192.55909999995,624382.1875,625168.01789999998],[1542258000,632404.75020000001,632404.75020000001,624147.58770000003,624147.58770000003],[1542304800,624147.58770000003,624147.58770000003,619269.91059999994,620271.93370000005],[1542344400,625613.73580000002,625734.18539999996,623894.10479999997,625734.18539999996],[1542430800,625734.18539999996,626526.78489999997,621193.02619999996,626115.72510000004],[1542517200,626115.72510000004,626115.72510000004,626115.72510000004,626115.72510000004],[1542603600,626115.72510000004,626115.72510000004,626115.72510000004,626115.72510000004],[1542639600,626379.38390000002,626379.38390000002,626379.38390000002,626379.38390000002],[1542690000,624024.7439,624024.7439,615002.13450000004,617577.47739999997],[1542776400,617577.47739999997,617577.47739999997,601221.91500000004,602657.93579999998],[1542862800,610015.21719999996,614360.5514,608803.06969999999,608803.06969999999],[1542949200,608803.06969999999,608803.06969999999,608803.06969999999,608803.06969999999],[1542985200,602390.16579999996,602390.16579999996,602390.16579999996,602390.16579999996],[1543035600,602687.02839999995,606019.06189999997,602687.02839999995,604953.9436],[1543122000,604953.9436,604953.9436,604953.9436,604953.9436],[1543208400,604953.9436,604953.9436,604953.9436,604953.9436],[1543294800,611688.7709,613045.72420000006,607616.36360000004,607616.36360000004],[1543341600,607616.36360000004,609571.85840000003,607616.36360000004,608661.09550000005],[1543381200,609130.47389999998,609130.47389999998,607117.20209999999,607117.20209999999],[1543467600,607117.20209999999,615068.65410000004,605970.74529999995,615068.65410000004],[1543503600,615068.65410000004,618287.80900000001,615068.65410000004,618287.80900000001],[1543554000,614342.82999999996,619203.59889999998,614342.82999999996,618155.94180000003],[1543640400,618155.94180000003,618155.94180000003,609437.31039999996,609437.31039999996],[1543726800,609437.31039999996,609437.31039999996,609437.31039999996,609437.31039999996],[1543813200,609437.31039999996,609437.31039999996,609437.31039999996,609437.31039999996],[1543849200,616334.67390000005,616334.67390000005,616334.67390000005,616334.67390000005],[1543899600,614944.56110000005,616650.79079999996,612167.22530000005,616315.0638],[1543986000,616315.0638,616315.0638,598865.72180000006,598865.72180000006],[1544072400,598865.72180000006,598865.72180000006,598865.72180000006,598865.72180000006],[1544119200,598865.72180000006,598865.72180000006,587027.47239999997,590618.08440000005],[1544158800,590144.68220000004,591778.3358,589769.58250000002,591778.3358],[1544245200,591778.3358,597389.04310000001,584116.82440000004,584116.82440000004],[1544331600,584116.82440000004,584116.82440000004,584116.82440000004,584116.82440000004],[1544418000,584116.82440000004,584116.82440000004,584116.82440000004,584116.82440000004],[1544454000,580544.57030000002,580544.57030000002,580544.57030000002,580544.57030000002],[1544504400,574876.16059999994,578832.28359999997,574796.72459999996,578832.28359999997],[1544590800,578832.28359999997,582652.80500000005,574809.48259999999,574809.48259999999],[1544677200,580816.37069999997,582316.71380000003,578326.12710000004,580090.49589999998],[1544724000,580090.49589999998,580090.49589999998,576120.58050000004,576120.58050000004],[1544763600,574082.80489999999,574082.80489999999,573245.11309999996,573245.11309999996],[1544850000,573245.11309999996,573245.11309999996,562407.17139999999,562407.17139999999],[1544936400,562407.17139999999,562407.17139999999,562407.17139999999,562407.17139999999],[1545022800,562407.17139999999,562407.17139999999,562407.17139999999,562407.17139999999],[1545058800,560308.00690000004,560308.00690000004,560308.00690000004,560308.00690000004],[1545109200,557691.22230000002,559976.30319999997,547301.09069999994,547301.09069999994],[1545195600,547301.09069999994,549891.10470000003,537666.46459999995,537666.46459999995],[1545282000,541886.33990000002,546182.05429999996,533314.3334,533314.3334],[1545328800,533314.3334,536590.67879999999,527447.19799999997,527447.19799999997],[1545368400,522523.43560000003,525248.48699999996,522523.43560000003,523689.5722],[1545454800,523689.5722,526431.01890000002,512279.49449999997,512279.49449999997],[1545541200,512279.49449999997,512279.49449999997,512279.49449999997,512279.49449999997],[1545627600,512279.49449999997,512279.49449999997,512279.49449999997,512279.49449999997],[1545663600,505939.28460000001,505939.28460000001,505939.28460000001,505939.28460000001],[1545714000,507405.90759999998,507405.90759999998,502860.81780000002,502860.81780000002],[1545800400,502860.81780000002,502860.81780000002,502860.81780000002,502860.81780000002],[1545836400,507951.8357,507951.8357,507951.8357,507951.8357],[1545886800,503538.85700000002,522673.02470000001,503538.85700000002,522673.02470000001],[1545973200,522673.02470000001,522673.02470000001,514412.08240000001,521603.77510000003],[1546059600,528365.32050000003,531580.53040000005,524490.98089999997,529314.98670000001],[1546146000,529314.98670000001,529314.98670000001,529314.98670000001,529314.98670000001],[1546232400,529314.98670000001,529314.98670000001,529314.98670000001,529314.98670000001],[1546318800,535605.98210000002,538544.70810000005,533707.0575,537719.95129999996],[1546405200,537719.95129999996,537719.95129999996,537719.95129999996,537719.95129999996],[1546441200,540703.42130000005,540703.42130000005,540703.42130000005,540703.42130000005],[1546491600,550371.51139999996,558210.35789999994,550371.51139999996,558210.35789999994],[1546578000,558210.35789999994,558210.35789999994,548869.29150000005,548869.29150000005],[1546664400,562967.03449999995,576132.63659999997,562967.03449999995,576132.63659999997],[1546750800,576132.63659999997,576132.63659999997,576132.63659999997,576132.63659999997],[1546837200,576132.63659999997,576132.63659999997,576132.63659999997,576132.63659999997],[1546873200,583509.56279999996,583509.56279999996,583509.56279999996,583509.56279999996],[1546923600,587006.43819999998,590948.26249999995,587006.43819999998,588130.8591],[1547010000,588130.8591,592272.0747,588130.8591,591259.35290000006],[1547096400,595045.68999999994,602847.42020000005,593731.20600000001,602847.42020000005],[1547143200,602847.42020000005,602847.42020000005,595708.83409999998,601039.16749999998],[1547182800,596789.4547,600117.38219999999,596789.4547,600117.38219999999],[1547269200,600117.38219999999,600359.87650000001,597230.74769999995,598313.89249999996],[1547355600,598313.89249999996,598313.89249999996,598313.89249999996,598313.89249999996],[1547442000,598313.89249999996,598313.89249999996,598313.89249999996,598313.89249999996],[1547528400,597336.12890000001,599810.5111,597105.16870000004,597438.29189999995],[1547575200,597438.29189999995,598391.39610000001,597205.03700000001,597205.03700000001],[1547614800,597477.07519999996,599483.29610000004,597477.07519999996,599483.29610000004],[1547701200,599483.29610000004,606158.81779999996,599483.29610000004,605419.50320000004],[1547737200,605419.50320000004,605419.50320000004,604669.18259999994,604669.18259999994],[1547787600,605566.42150000005,609473.34840000002,604998.48640000005,609473.34840000002],[1547874000,609473.34840000002,612995.01950000005,609473.34840000002,612670.10889999999],[1547960400,612670.10889999999,612670.10889999999,612670.10889999999,612670.10889999999],[1548046800,612670.10889999999,612670.10889999999,612670.10889999999,612670.10889999999],[1548133200,612670.10889999999,612670.10889999999,612670.10889999999,612670.10889999999],[1548169200,605716.20189999999,605716.20189999999,605716.20189999999,605716.20189999999],[1548219600,604429.28590000002,604577.92260000005,603086.9804,603177.42229999998],[1548306000,603177.42229999998,603703.01370000001,600356.66749999998,603608.47889999999],[1548392400,604528.35569999996,609593.26049999997,604528.35569999996,609593.26049999997],[1548439200,609593.26049999997,616972.45830000006,609593.26049999997,615771.00560000003],[1548478800,616438.04749999999,616438.04749999999,615893.69759999996,615893.69759999996],[1548565200,615893.69759999996,615893.69759999996,615893.69759999996,615893.69759999996],[1548651600,615893.69759999996,615893.69759999996,615893.69759999996,615893.69759999996],[1548687600,613759.65619999997,613759.65619999997,613759.65619999997,613759.65619999997],[1548738000,615825.39009999996,615825.39009999996,612299.86499999999,613809.701],[1548824400,613809.701,615511.44129999995,611863.91090000002,613783.27720000001],[1548910800,615343.05390000006,622482.97149999999,615343.05390000006,620851.4804],[1548957600,620851.4804,622386.62809999997,620851.4804,621855.14419999998],[1548997200,618790.26069999998,620449.99959999998,618790.26069999998,620449.99959999998],[1549083600,620449.99959999998,626592.41639999999,619233.86499999999,626592.41639999999],[1549170000,626592.41639999999,626592.41639999999,626592.41639999999,626592.41639999999],[1549256400,626592.41639999999,626592.41639999999,626592.41639999999,626592.41639999999],[1549342800,625335.17689999996,631009.41780000005,625335.17689999996,631009.41780000005],[1549389600,631009.41780000005,632093.11069999996,629243.45680000004,629269.8702],[1549429200,628947.52650000004,629656.576,628947.52650000004,628964.7844],[1549515600,628964.7844,632660.25619999995,628964.7844,630891.64980000001],[1549551600,630891.64980000001,630891.64980000001,628259.80099999998,628259.80099999998],[1549602000,626126.89529999997,626734.52269999997,624472.58840000001,624691.87650000001],[1549688400,624691.87650000001,627039.88489999995,622205.79819999996,627039.88489999995],[1549774800,627039.88489999995,627039.88489999995,627039.88489999995,627039.88489999995],[1549861200,627039.88489999995,627039.88489999995,627039.88489999995,627039.88489999995],[1549897200,629423.44510000001,629423.44510000001,629423.44510000001,629423.44510000001],[1549947600,630283.23340000003,630283.23340000003,625681.56090000004,625681.56090000004],[1550034000,625681.56090000004,636795.60290000006,625681.56090000004,636795.60290000006],[1550120400,641753.76699999999,641753.76699999999,639703.26390000002,641296.4057],[1550167200,641296.4057,642703.58669999999,639702.98250000004,642703.58669999999],[1550206800,644969.0379,644969.0379,642708.92949999997,642708.92949999997],[1550293200,642708.92949999997,652111.35589999997,642708.92949999997,650818.65899999999],[1550379600,650818.65899999999,650818.65899999999,650818.65899999999,650818.65899999999],[1550466000,650818.65899999999,650818.65899999999,650818.65899999999,650818.65899999999],[1550552400,650818.65899999999,650818.65899999999,650818.65899999999,650818.65899999999],[1550588400,657086.87959999999,657086.87959999999,657086.87959999999,657086.87959999999],[1550638800,653606.50919999997,659227.55149999994,653606.50919999997,656842.03940000001],[1550725200,656842.03940000001,658086.88589999999,654680.86580000003,654680.86580000003],[1550811600,654584.24380000005,657886.30249999999,653801.51320000004,655101.72739999997],[1550858400,655101.72739999997,663415.09180000005,655101.72739999997,663294.29110000003],[1550898000,664326.17559999996,664326.17559999996,662767.07389999996,663726.24959999998],[1550984400,663726.24959999998,663726.24959999998,663726.24959999998,663726.24959999998],[1551070800,663726.24959999998,663726.24959999998,663726.24959999998,663726.24959999998],[1551106800,671569.80689999997,671569.80689999997,671569.80689999997,671569.80689999997],[1551157200,666636.55839999998,671932.19700000004,666009.44889999996,671932.19700000004],[1551243600,671932.19700000004,671932.19700000004,666165.01939999999,667002.7672],[1551330000,666447.74490000005,667079.97649999999,664748.19200000004,664748.19200000004],[1551376800,664748.19200000004,665193.94660000002,661428.87730000005,665193.94660000002],[1551416400,664967.87970000005,664967.87970000005,663339.66020000004,663339.66020000004],[1551502800,663339.66020000004,670958.27439999999,663339.66020000004,666914.57579999999],[1551589200,666914.57579999999,666914.57579999999,666914.57579999999,666914.57579999999],[1551675600,666914.57579999999,666914.57579999999,666914.57579999999,666914.57579999999],[1551711600,667453.478,667453.478,667453.478,667453.478],[1551762000,666936.94999999995,666936.94999999995,660550.32799999998,664531.07380000001],[1551848400,664531.07380000001,668351.11049999995,664531.07380000001,665737.8064],[1551934800,663815.91260000004,663815.91260000004,653457.06440000003,653457.06440000003],[1551981600,653457.06440000003,653457.06440000003,647272.42989999999,649833.94440000004],[1552021200,648764.4325,648764.4325,647513.85719999997,647513.85719999997],[1552107600,647513.85719999997,647513.85719999997,641229.4449,641229.4449],[1552194000,641229.4449,641229.4449,641229.4449,641229.4449],[1552276800,641229.4449,641229.4449,641229.4449,641229.4449],[1552312800,645062.41460000002,645062.41460000002,645062.41460000002,645062.41460000002],[1552363200,647489.5943,650612.23670000001,647489.5943,650612.23670000001],[1552449600,650612.23670000001,656282.36100000003,650612.23670000001,654519.16559999995],[1552536000,656908.74250000005,659067.00509999995,655545.18759999995,657497.95140000002],[1552582800,657497.95140000002,657497.95140000002,650607.88370000001,652039.69189999998],[1552622400,650404.04980000004,650684.66480000003,650404.04980000004,650429.85069999995],[1552708800,650429.85069999995,673612.78399999999,650429.85069999995,659698.68099999998],[1552795200,659698.68099999998,659698.68099999998,659698.68099999998,659698.68099999998],[1552881600,659698.68099999998,659698.68099999998,659698.68099999998,659698.68099999998],[1552917600,662256.15709999995,662256.15709999995,662256.15709999995,662256.15709999995],[1552968000,664481.20759999997,664915.16859999998,663383.79220000003,664908.38089999999],[1553054400,664908.38089999999,667651.58149999997,662180.74369999999,662180.74369999999],[1553140800,659608.35970000003,660264.76049999997,655095.19869999995,658241.70270000002],[1553187600,658241.70270000002,663622.96589999995,658241.70270000002,662388.05000000005],[1553227200,662066.94519999996,663620.33990000002,662066.94519999996,662158.07539999997],[1553313600,662158.07539999997,662158.07539999997,646351.51870000002,646351.51870000002],[1553400000,646351.51870000002,646351.51870000002,646351.51870000002,646351.51870000002],[1553486400,646351.51870000002,646351.51870000002,646351.51870000002,646351.51870000002],[1553572800,643220.21810000006,647323.27439999999,643220.21810000006,645213.64989999996],[1553619600,645213.64989999996,652108.99380000005,645213.64989999996,646805.46059999999],[1553659200,646586.96609999996,647965.11919999996,646127.78419999999,646127.78419999999],[1553745600,646127.78419999999,650704.8027,645188.45660000003,650630.4375],[1553781600,650630.4375,659611.04859999998,650630.4375,659611.04859999998],[1553832000,661828.62760000001,661828.62760000001,654144.55989999999,654144.55989999999],[1553918400,654144.55989999999,658559.80570000003,651321.45790000004,652995.44949999999],[1554004800,652995.44949999999,652995.44949999999,652995.44949999999,652995.44949999999],[1554091200,652995.44949999999,652995.44949999999,652995.44949999999,652995.44949999999],[1554177600,658867.66769999999,661309.4264,658867.66769999999,661108.50320000004],[1554224400,661108.50320000004,667615.91830000002,661108.50320000004,666714.57940000005],[1554264000,667166.34290000005,668300.26560000004,666068.92619999999,668300.26560000004],[1554350400,668300.26560000004,674046.29469999997,668300.26560000004,672705.62749999994],[1554386400,672705.62749999994,672705.62749999994,669545.80059999996,669545.80059999996],[1554436800,672182.20140000002,676028.97279999999,672182.20140000002,676028.97279999999],[1554523200,676028.97279999999,677521.02130000002,671954.89950000006,673347.70250000001],[1554609600,673347.70250000001,673347.70250000001,673347.70250000001,673347.70250000001],[1554696000,673347.70250000001,673347.70250000001,673347.70250000001,673347.70250000001],[1554782400,667258.6825,674417.41469999996,667258.6825,674417.41469999996],[1554829200,674417.41469999996,674417.41469999996,666114.53980000003,667415.85479999997],[1554868800,666991.97360000003,666991.97360000003,665790.67749999999,665790.67749999999],[1554955200,665790.67749999999,680262.87560000003,665790.67749999999,680262.87560000003],[1554991200,680262.87560000003,680262.87560000003,676055.7193,676055.7193],[1555041600,676530.57880000002,678252.12199999997,675485.22919999994,675485.22919999994],[1555128000,675485.22919999994,680490.40709999995,674924.99650000001,674924.99650000001],[1555214400,674924.99650000001,674924.99650000001,674924.99650000001,674924.99650000001],[1555300800,674924.99650000001,674924.99650000001,674924.99650000001,674924.99650000001],[1555336800,672975.77000000002,672975.77000000002,672975.77000000002,672975.77000000002],[1555387200,669017.63710000005,669117.99650000001,666832.82849999995,666931.29169999994],[1555473600,666931.29169999994,666931.29169999994,659890.1237,664884.54630000005],[1555560000,667042.63650000002,667042.63650000002,660891.08120000002,660891.08120000002],[1555606800,660891.08120000002,662234.58719999995,660891.08120000002,662073.03029999998],[1555646400,660774.42539999995,661772.81180000002,659981.97149999999,661772.81180000002],[1555732800,661772.81180000002,661772.81180000002,661772.81180000002,661772.81180000002],[1555819200,661772.81180000002,661772.81180000002,661772.81180000002,661772.81180000002],[1555905600,661772.81180000002,661772.81180000002,661772.81180000002,661772.81180000002],[1555992000,661589.06409999996,661589.06409999996,658004.79440000001,658447.19290000002],[1556038800,658447.19290000002,666331.89540000004,658447.19290000002,666331.89540000004],[1556078400,666526.40090000001,667148.52899999998,666526.40090000001,667148.52899999998],[1556164800,667148.52899999998,667148.52899999998,664117.10629999998,664117.10629999998],[1556200800,664117.10629999998,664335.52339999995,664117.10629999998,664335.52339999995],[1556251200,661286.09530000004,661625.99950000003,657821.50249999994,657821.50249999994],[1556337600,657821.50249999994,659687.26870000002,654805.09089999995,659687.26870000002],[1556424000,659687.26870000002,659687.26870000002,659687.26870000002,659687.26870000002],[1556510400,659687.26870000002,659687.26870000002,659687.26870000002,659687.26870000002],[1556596800,659248.78139999998,663835.05299999996,659248.78139999998,661466.95510000002],[1556643600,661466.95510000002,661466.95510000002,656276.40969999996,656276.40969999996],[1556683200,656316.52009999997,656316.52009999997,654356.58959999995,654356.58959999995],[1556769600,654356.58959999995,654356.58959999995,647447.20239999995,647447.20239999995],[1556805600,647447.20239999995,647447.20239999995,646841.67460000003,646841.67460000003],[1556856000,645297.68440000003,648518.85019999999,643224.41370000003,648518.85019999999],[1556942400,648518.85019999999,662792.73149999999,648518.85019999999,662792.73149999999],[1557028800,662792.73149999999,662792.73149999999,662792.73149999999,662792.73149999999],[1557115200,662792.73149999999,662792.73149999999,662792.73149999999,662792.73149999999],[1557201600,654694.85600000003,662139.81940000004,654694.85600000003,661098.44960000005],[1557248400,661098.44960000005,661264.44700000004,657098.73499999999,660056.85329999996],[1557288000,659471.92709999997,659471.92709999997,657742.89060000004,657742.89060000004],[1557374400,657742.89060000004,657742.89060000004,653618.4669,655150.12690000003],[1557410400,655150.12690000003,655150.12690000003,646725.07400000002,646725.07400000002],[1557460800,644064.10210000002,648944.64780000004,644064.10210000002,647947.8848],[1557547200,647947.8848,650024.75520000001,643049.61069999996,647663.05819999997],[1557633600,647663.05819999997,647663.05819999997,647663.05819999997,647663.05819999997],[1557720000,647663.05819999997,647663.05819999997,647663.05819999997,647663.05819999997],[1557756000,638777.53570000001,638777.53570000001,638777.53570000001,638777.53570000001],[1557806400,641383.99639999995,641383.99639999995,637261.83279999997,638348.15949999995],[1557892800,638348.15949999995,646845.01679999998,638348.15949999995,645954.59739999997],[1557979200,644231.25650000002,648858.31519999995,644231.25650000002,648654.96389999997],[1558026000,648654.96389999997,654671.79139999999,648654.96389999997,654262.79350000003],[1558065600,653041.10840000003,653041.10840000003,651331.00809999998,651331.00809999998],[1558152000,651331.00809999998,651331.00809999998,640864.85820000002,640864.85820000002],[1558238400,640864.85820000002,640864.85820000002,640864.85820000002,640864.85820000002],[1558324800,640864.85820000002,640864.85820000002,640864.85820000002,640864.85820000002],[1558411200,637044.78029999998,637161.54399999999,635337.62170000002,635337.62170000002],[1558458000,635337.62170000002,639570.84279999998,635337.62170000002,637981.39520000003],[1558497600,638558.48939999996,639411.20180000004,638558.48939999996,639411.20180000004],[1558584000,639411.20180000004,639411.20180000004,632083.61080000002,632083.61080000002],[1558620000,632083.61080000002,632083.61080000002,622227.67579999997,622227.67579999997],[1558670400,622739.86540000001,622739.86540000001,616783.53359999997,619392.55980000005],[1558756800,619392.55980000005,624485.5575,619392.55980000005,623549.74919999996],[1558843200,623549.74919999996,623549.74919999996,623549.74919999996,623549.74919999996],[1558929600,623549.74919999996,623549.74919999996,623549.74919999996,623549.74919999996],[1559016000,623549.74919999996,623549.74919999996,623549.74919999996,623549.74919999996],[1559102400,627960.3297,627960.3297,619089.549,619089.549],[1559149200,619089.549,619089.549,609435.00120000006,610197.03339999996],[1559188800,611164.41370000003,613103.46970000002,611164.41370000003,613103.46970000002],[1559275200,613103.46970000002,616335.05720000004,611556.35349999997,612719.29850000003],[1559311200,612719.29850000003,612719.29850000003,604160.4264,604160.4264],[1559361600,605170.61250000005,606280.23149999999,601632.55680000002,601632.55680000002],[1559448000,601632.55680000002,601632.55680000002,601632.55680000002,601632.55680000002],[1559534400,601632.55680000002,601632.55680000002,601632.55680000002,601632.55680000002],[1559570400,604501.68480000005,604501.68480000005,604501.68480000005,604501.68480000005],[1559620800,606571.12529999996,606571.12529999996,602768.11959999998,604846.5527],[1559707200,604846.5527,615529.77949999995,604846.5527,615529.77949999995],[1559793600,614661.82909999997,614661.82909999997,607121.36060000001,607121.36060000001],[1559840400,607121.36060000001,609614.71790000005,602119.96440000006,603241.36309999996],[1559880000,602779.4497,604222.96569999994,602779.4497,604222.96569999994],[1559966400,604222.96569999994,609942.54240000003,604222.96569999994,608501.69909999997],[1560052800,608501.69909999997,608501.69909999997,608501.69909999997,608501.69909999997],[1560139200,608501.69909999997,608501.69909999997,608501.69909999997,608501.69909999997],[1560225600,612694.79119999998,613691.14800000004,610203.73309999995,610203.73309999995],[1560272400,610203.73309999995,615069.99840000004,610203.73309999995,611332.96699999995],[1560312000,613826.64000000001,613826.64000000001,613008.32279999997,613008.32279999997],[1560398400,613008.32279999997,613008.32279999997,608475.35499999998,610012.33389999997],[1560434400,610012.33389999997,615909.87769999995,610012.33389999997,615909.87769999995],[1560484800,615145.82590000005,618823.86860000005,615145.82590000005,618062.07929999998],[1560571200,618062.07929999998,618062.07929999998,614474.09820000001,615529.66000000003],[1560657600,615529.66000000003,615529.66000000003,615529.66000000003,615529.66000000003],[1560744000,615529.66000000003,615529.66000000003,615529.66000000003,615529.66000000003],[1560780000,612993.05359999998,612993.05359999998,612993.05359999998,612993.05359999998],[1560830400,616025.28240000003,618444.60369999998,616025.28240000003,617214.99679999996],[1560916800,617214.99679999996,626559.53960000002,617214.99679999996,623594.73849999998],[1561003200,624156.97510000004,624747.25060000003,622259.36029999994,622614.16110000003],[1561050000,622614.16110000003,628434.99430000002,622614.16110000003,627782.9399],[1561089600,627821.41059999994,629131.3027,627821.41059999994,629131.3027],[1561176000,629131.3027,629131.3027,625595.74100000004,625965.67590000003],[1561262400,625965.67590000003,625965.67590000003,625965.67590000003,625965.67590000003],[1561348800,625965.67590000003,625965.67590000003,625965.67590000003,625965.67590000003],[1561384800,633887.97349999996,633887.97349999996,633887.97349999996,633887.97349999996],[1561435200,634939.49690000003,636734.7108,631405.80009999999,631405.80009999999],[1561521600,631405.80009999999,635964.53559999994,629585.86569999997,629662.80559999996],[1561608000,634232.27800000005,638435.47580000001,634232.27800000005,636406.05469999998],[1561654800,636406.05469999998,641888.17180000001,636406.05469999998,641888.17180000001],[1561694400,641092.03709999996,641766.39760000003,639487.81700000004,641766.39760000003],[1561780800,641766.39760000003,650656.53509999998,641766.39760000003,650656.53509999998],[1561867200,650656.53509999998,650656.53509999998,650656.53509999998,650656.53509999998],[1561953600,650656.53509999998,650656.53509999998,650656.53509999998,650656.53509999998],[1561989600,654342.58310000005,654342.58310000005,654342.58310000005,654342.58310000005],[1562040000,653316.04960000003,653316.04960000003,646686.74069999997,646686.74069999997],[1562126400,646686.74069999997,647989.41529999999,642840.47309999994,647989.41529999999],[1562212800,647165.48010000004,651027.1605,647165.48010000004,650687.68660000002],[1562299200,650687.68660000002,650687.68660000002,650687.68660000002,650687.68660000002],[1562335200,651046.34680000006,651046.34680000006,651046.34680000006,651046.34680000006],[1562385600,648759.28130000003,651805.31629999995,648759.28130000003,651505.27890000003],[1562472000,651505.27890000003,651505.27890000003,651505.27890000003,651505.27890000003],[1562558400,651505.27890000003,651505.27890000003,651505.27890000003,651505.27890000003],[1562594400,651515.42630000005,651515.42630000005,651515.42630000005,651515.42630000005],[1562644800,652809.17299999995,652809.17299999995,651725.90879999998,652542.64269999997],[1562731200,652542.64269999997,652542.64269999997,648540.72369999997,648540.72369999997],[1562817600,652129.10080000001,652213.3027,649240.1642,651349.45149999997],[1562864400,651349.45149999997,651349.45149999997,649280.05500000005,649553.77650000004],[1562904000,649241.96279999998,649241.96279999998,648383.50670000003,648829.88930000004],[1562990400,648829.88930000004,653127.80260000005,648829.88930000004,651439.83169999998],[1563076800,651439.83169999998,651439.83169999998,651439.83169999998,651439.83169999998],[1563163200,651439.83169999998,651439.83169999998,651439.83169999998,651439.83169999998],[1563199200,649450.35640000005,649450.35640000005,649450.35640000005,649450.35640000005],[1563249600,649662.84580000001,650677.51379999996,649662.84580000001,650180.93559999997],[1563336000,650180.93559999997,654458.37410000002,650180.93559999997,652434.62289999996],[1563422400,649038.01659999997,649038.01659999997,644309.6594,644309.6594],[1563469200,644309.6594,646857.15150000004,642117.28899999999,642117.28899999999],[1563508800,642276.72880000004,642822.10629999998,642276.72880000004,642822.10629999998],[1563595200,642822.10629999998,644641.45330000005,638950.34459999995,638950.34459999995],[1563681600,638950.34459999995,638950.34459999995,638950.34459999995,638950.34459999995],[1563768000,638950.34459999995,638950.34459999995,638950.34459999995,638950.34459999995],[1563804000,644491.87159999995,644491.87159999995,644491.87159999995,644491.87159999995],[1563854400,641054.69640000002,645876.30480000004,641054.69640000002,642030.66949999996],[1563940800,642030.66949999996,646719.91170000006,642030.66949999996,645507.45680000004],[1564027200,646067.48860000004,650451.68850000005,646067.48860000004,650451.68850000005],[1564074000,650451.68850000005,650451.68850000005,646750.66059999994,646750.66059999994],[1564113600,646586.53020000004,646586.53020000004,642860.43030000001,642860.43030000001],[1564200000,642860.43030000001,647061.51699999999,642657.20270000002,642657.20270000002],[1564286400,642657.20270000002,642657.20270000002,642657.20270000002,642657.20270000002],[1564372800,642657.20270000002,642657.20270000002,642657.20270000002,642657.20270000002],[1564459200,641336.84499999997,641336.84499999997,639000.83250000002,639000.83250000002],[1564506000,639000.83250000002,642930.48730000004,637133.26679999998,642930.48730000004],[1564545600,641735.48670000001,643158.20669999998,641735.48670000001,642792.4118],[1564632000,642792.4118,645238.37139999995,636960.67680000002,636960.67680000002],[1564668000,636960.67680000002,640101.87699999998,636960.67680000002,640101.87699999998],[1564718400,641423.23430000001,641701.47360000003,628689.05900000001,628689.05900000001],[1564804800,628689.05900000001,628689.05900000001,619321.82770000002,624028.73450000002],[1564891200,624028.73450000002,624028.73450000002,624028.73450000002,624028.73450000002],[1564977600,624028.73450000002,624028.73450000002,624028.73450000002,624028.73450000002],[1565064000,613740.40009999997,613740.40009999997,606326.28850000002,606574.85979999998],[1565110800,606574.85979999998,610784.85549999995,605434.80050000001,606446.51139999996],[1565150400,606652.05940000003,608933.91469999996,606652.05940000003,608933.91469999996],[1565236800,608933.91469999996,608933.91469999996,602455.21550000005,606005.43339999998],[1565272800,606005.43339999998,612400.22849999997,606005.43339999998,612400.22849999997],[1565323200,614685.45389999996,617426.11840000004,614685.45389999996,615695.80110000004],[1565409600,615695.80110000004,615695.80110000004,606040.71169999999,608767.85609999998],[1565496000,608767.85609999998,608767.85609999998,608767.85609999998,608767.85609999998],[1565582400,608767.85609999998,608767.85609999998,608767.85609999998,608767.85609999998],[1565618400,602541.45369999995,602541.45369999995,602541.45369999995,602541.45369999995],[1565668800,604389.85710000002,604389.85710000002,602077.98809999996,602504.59180000005],[1565755200,602504.59180000005,606925.26859999995,601902.71829999995,601902.71829999995],[1565841600,593001.01630000002,593001.01630000002,584004.0148,584004.0148],[1565888400,584004.0148,584004.0148,581023.75580000004,581447.59829999995],[1565928000,579887.82669999998,581201.69790000003,579887.82669999998,580395.0196],[1566014400,580395.0196,593406.21129999997,580395.0196,592596.29040000006],[1566100800,592596.29040000006,592596.29040000006,592596.29040000006,592596.29040000006],[1566187200,592596.29040000006,592596.29040000006,592596.29040000006,592596.29040000006],[1566223200,598449.51789999998,598449.51789999998,598449.51789999998,598449.51789999998],[1566273600,601667.5233,601667.5233,599079.60450000002,599188.08279999997],[1566360000,599188.08279999997,599188.08279999997,595221.12410000002,596711.06680000003],[1566446400,600942.34609999997,601790.73609999998,600070.56350000005,601430.92350000003],[1566493200,601430.92350000003,602990.76659999997,599968.13159999996,602990.76659999997],[1566532800,605090.81900000002,605090.81900000002,600426.89610000001,600426.89610000001],[1566619200,600426.89610000001,601888.06469999999,591447.02489999996,591720.39000000001],[1566705600,591720.39000000001,591720.39000000001,591720.39000000001,591720.39000000001],[1566792000,591720.39000000001,591720.39000000001,591720.39000000001,591720.39000000001],[1566828000,593370.93370000005,593370.93370000005,593370.93370000005,593370.93370000005],[1566878400,592479.79509999999,595318.13650000002,592479.79509999999,595318.13650000002],[1566964800,595318.13650000002,597789.06259999995,587616.78500000003,587715.57900000003],[1567051200,590913.478,594626.47919999994,590913.478,593425.16780000005],[1567098000,593425.16780000005,600719.37179999996,593425.16780000005,597477.10069999995],[1567137600,597386.30350000004,598469.48300000001,596673.33940000006,596673.33940000006],[1567224000,596673.33940000006,599528.35990000004,596673.33940000006,597937.52859999996],[1567310400,597937.52859999996,597937.52859999996,597937.52859999996,597937.52859999996],[1567396800,597937.52859999996,597937.52859999996,597937.52859999996,597937.52859999996],[1567483200,597937.52859999996,597937.52859999996,597937.52859999996,597937.52859999996],[1567569600,596971.35490000003,596971.35490000003,591837.39679999999,593215.05449999997],[1567616400,593215.05449999997,598509.31279999996,593215.05449999997,598509.31279999996],[1567656000,599303.54119999998,599963.27870000002,599211.69759999996,599211.69759999996],[1567742400,599211.69759999996,606513.43429999996,599211.69759999996,604842.48419999995],[1567778400,604842.48419999995,608642.81810000003,604842.48419999995,608642.81810000003],[1567828800,610009.49369999999,610910.21829999995,608408.62230000005,609810.75139999995],[1567915200,609810.75139999995,609810.75139999995,609810.75139999995,609810.75139999995],[1568001600,609810.75139999995,609810.75139999995,609810.75139999995,609810.75139999995],[1568037600,612453.00879999995,612453.00879999995,612453.00879999995,612453.00879999995],[1568088000,615435.52159999998,619345.60419999994,615435.52159999998,619345.60419999994],[1568174400,619345.60419999994,628348.77099999995,619345.60419999994,628348.77099999995],[1568260800,629971.58849999995,635593.84699999995,629971.58849999995,635593.84699999995],[1568307600,635593.84699999995,635593.84699999995,631045.76659999997,634638.68999999994],[1568347200,634534.96039999998,634982.43119999999,634534.96039999998,634982.43119999999],[1568433600,634982.43119999999,640018.86410000001,634982.43119999999,638478.00529999996],[1568520000,638478.00529999996,638478.00529999996,638478.00529999996,638478.00529999996],[1568606400,638478.00529999996,638478.00529999996,638478.00529999996,638478.00529999996],[1568642400,639657.12899999996,639657.12899999996,639657.12899999996,639657.12899999996],[1568692800,639414.19869999995,639414.19869999995,636287.53410000005,636287.53410000005],[1568779200,636287.53410000005,639587.65720000002,635930.21219999995,635930.21219999995],[1568865600,634600.86219999997,635969.2439,634001.79819999996,635674.05000000005],[1568912400,635674.05000000005,638074.71739999996,635674.05000000005,637410.69830000005],[1568952000,636461.2794,636461.2794,634150.67550000001,634150.67550000001],[1569038400,634150.67550000001,640208.37540000002,634150.67550000001,638317.96019999997],[1569124800,638317.96019999997,638317.96019999997,638317.96019999997,638317.96019999997],[1569211200,638317.96019999997,638317.96019999997,638317.96019999997,638317.96019999997],[1569247200,641026.20279999997,641026.20279999997,641026.20279999997,641026.20279999997],[1569297600,641685.93779999996,642138.30779999995,638481.29960000003,638481.29960000003],[1569384000,638481.29960000003,638481.29960000003,629045.09389999998,630953.0135],[1569470400,627937.51320000004,633247.97080000001,627937.51320000004,630714.76210000005],[1569517200,630714.76210000005,632025.81909999996,627186.45460000006,628710.41680000001],[1569556800,628643.90980000002,629393.20629999996,628643.90980000002,629393.20629999996],[1569643200,629393.20629999996,629997.7953,624669.87219999998,624669.87219999998],[1569729600,624669.87219999998,624669.87219999998,624669.87219999998,624669.87219999998],[1569816000,624669.87219999998,624669.87219999998,624669.87219999998,624669.87219999998],[1569902400,619725.65319999994,621271.6189,618400.22519999999,621271.6189],[1569949200,621271.6189,625564.17920000001,615178.93839999998,615178.93839999998],[1569988800,611106.29150000005,611106.29150000005,608863.16299999994,608863.16299999994],[1570075200,608863.16299999994,608863.16299999994,604607.97970000003,605010.24230000004],[1570111200,605010.24230000004,607324.32479999994,605010.24230000004,607324.32479999994],[1570161600,604886.38890000002,607401.34510000004,602525.74329999997,607401.34510000004],[1570248000,607401.34510000004,613879.33369999996,607401.34510000004,613879.33369999996],[1570334400,613879.33369999996,613879.33369999996,613879.33369999996,613879.33369999996],[1570420800,613879.33369999996,613879.33369999996,613879.33369999996,613879.33369999996],[1570456800,617084.79980000004,617084.79980000004,617084.79980000004,617084.79980000004],[1570507200,619848.18799999997,623609.15460000001,619332.02289999998,619332.02289999998],[1570593600,619332.02289999998,619332.02289999998,613451.25199999998,613781.13249999995],[1570680000,619028.24459999998,619028.24459999998,616492.72290000005,616492.72290000005],[1570726800,616492.72290000005,621411.31960000005,616492.72290000005,621411.31960000005],[1570766400,621576.13269999996,622403.65390000003,619630.1361,619630.1361],[1570852800,619630.1361,632653.97979999997,619630.1361,629455.78810000001],[1570939200,629455.78810000001,629455.78810000001,629455.78810000001,629455.78810000001],[1571025600,629455.78810000001,629455.78810000001,629455.78810000001,629455.78810000001],[1571061600,627099.78469999996,627099.78469999996,627099.78469999996,627099.78469999996],[1571112000,629013.48679999996,633035.00210000004,629013.48679999996,630301.68590000004],[1571198400,630301.68590000004,636956.86910000001,629501.68070000003,633351.91529999999],[1571284800,636479.19839999999,636479.19839999999,633783.86100000003,634974.48950000003],[1571331600,634974.48950000003,642810.53509999998,634974.48950000003,640508.84530000004],[1571371200,640919.21149999998,640919.21149999998,639188.70750000002,639188.70750000002],[1571457600,639188.70750000002,642479.96900000004,639188.70750000002,640084.68909999996],[1571544000,640084.68909999996,640084.68909999996,640084.68909999996,640084.68909999996],[1571630400,640084.68909999996,640084.68909999996,640084.68909999996,640084.68909999996],[1571716800,644421.29339999997,644421.29339999997,638264.55200000003,638872.96409999998],[1571763600,638872.96409999998,642806.33230000001,638748.67879999999,642806.33230000001],[1571803200,644489.12009999994,644489.12009999994,643025.97129999998,643025.97129999998],[1571889600,643025.97129999998,649969.41749999998,643025.97129999998,649969.41749999998],[1571925600,649969.41749999998,649969.41749999998,648386.99800000002,648386.99800000002],[1571976000,647076.93839999998,647076.93839999998,643989.5747,644190.39210000006],[1572062400,644190.39210000006,646805.67370000004,642284.47019999998,646138.66119999997],[1572148800,646138.66119999997,646138.66119999997,646138.66119999997,646138.66119999997],[1572235200,646138.66119999997,646138.66119999997,646138.66119999997,646138.66119999997],[1572271200,652934.27359999996,652934.27359999996,652934.27359999996,652934.27359999996],[1572321600,653869.84880000004,653869.84880000004,649978.99479999999,649978.99479999999],[1572408000,649978.99479999999,651074.64659999998,647304.87100000004,649276.58770000003],[1572494400,648451.83799999999,649835.56510000001,644363.29330000002,649835.56510000001],[1572541200,649835.56510000001,649835.56510000001,640678.62069999997,640678.62069999997],[1572580800,640437.39749999996,642657.01020000002,640437.39749999996,642657.01020000002],[1572667200,642657.01020000002,652593.72210000001,642657.01020000002,651633.02709999995],[1572753600,651633.02709999995,651633.02709999995,651633.02709999995,651633.02709999995],[1572843600,651633.02709999995,651633.02709999995,651633.02709999995,651633.02709999995],[1572879600,657315.22860000003,657315.22860000003,657315.22860000003,657315.22860000003],[1572930000,655250.70369999995,657812.44770000002,655250.70369999995,657104.36549999996],[1573016400,657104.36549999996,659649.38670000003,651830.43640000001,655769.93059999996],[1573102800,658027.47450000001,658027.47450000001,653272.87329999998,654491.49309999996],[1573149600,654491.49309999996,654932.37820000004,652435.84600000002,652494.83680000005],[1573189200,650977.17839999998,651452.91410000005,650539.38650000002,650539.38650000002],[1573275600,650539.38650000002,652076.62679999997,648394.19559999998,651177.82629999996],[1573362000,651177.82629999996,651177.82629999996,651177.82629999996,651177.82629999996],[1573448400,651177.82629999996,651177.82629999996,651177.82629999996,651177.82629999996],[1573534800,651432.37620000006,657640.16390000004,651432.37620000006,657505.47750000004],[1573581600,657505.47750000004,658349.46329999994,655988.23199999996,656548.16330000001],[1573621200,657078.5159,657078.5159,654813.49679999996,655501.96250000002],[1573707600,655501.96250000002,655501.96250000002,649418.3003,651804.87860000005],[1573743600,651804.87860000005,655485.68180000002,651804.87860000005,655485.68180000002],[1573794000,654625.31909999996,654625.31909999996,652556.92729999998,652556.92729999998],[1573880400,652556.92729999998,654032.33010000002,652132.07579999999,652563.59279999998],[1573966800,652563.59279999998,652563.59279999998,652563.59279999998,652563.59279999998],[1574053200,652563.59279999998,652563.59279999998,652563.59279999998,652563.59279999998],[1574089200,651103.48320000002,651103.48320000002,651103.48320000002,651103.48320000002],[1574139600,650461.49690000003,651969.79339999997,646371.5649,647252.79359999998],[1574226000,647252.79359999998,648995.29720000003,643545.40110000002,645091.87280000001],[1574312400,645584.58369999996,647453.05530000001,640901.08200000005,640901.08200000005],[1574359200,640901.08200000005,643990.40740000003,639409.88749999995,639925.39469999995],[1574398800,640148.4656,641504.65969999996,640148.4656,640638.39899999998],[1574485200,640638.39899999998,643481.72309999994,639922.77599999995,642401.38399999996],[1574571600,642401.38399999996,642401.38399999996,642401.38399999996,642401.38399999996],[1574658000,642401.38399999996,642401.38399999996,642401.38399999996,642401.38399999996],[1574744400,647746.75089999998,652769.26249999995,647746.75089999998,652769.26249999995],[1574791200,652769.26249999995,659467.45620000002,652769.26249999995,658687.67909999995],[1574830800,654434.70409999997,654434.70409999997,653427.61239999998,653427.61239999998],[1574917200,653427.61239999998,659961.71860000002,653247.60419999994,659961.71860000002],[1575003600,659961.71860000002,659961.71860000002,659961.71860000002,659961.71860000002],[1575090000,659373.65740000003,662688.89159999997,659373.65740000003,662688.89159999997],[1575176400,662688.89159999997,662688.89159999997,662688.89159999997,662688.89159999997],[1575262800,662688.89159999997,662688.89159999997,662688.89159999997,662688.89159999997],[1575298800,661225.52560000005,661225.52560000005,661225.52560000005,661225.52560000005],[1575349200,657885.527,660108.55249999999,657885.527,658294.73069999996],[1575435600,658294.73069999996,658294.73069999996,650651.25719999999,655141.45180000004],[1575522000,657312.00360000005,657312.00360000005,651977.05810000002,651977.05810000002],[1575568800,651977.05810000002,653319.86219999997,651977.05810000002,652422.17960000003],[1575608400,652972.18460000004,653699.03300000005,652972.18460000004,653312.23589999997],[1575694800,653312.23589999997,661045.08349999995,653312.23589999997,657907.72930000001],[1575781200,657907.72930000001,657907.72930000001,657907.72930000001,657907.72930000001],[1575867600,657907.72930000001,657907.72930000001,657907.72930000001,657907.72930000001],[1575903600,661282.98400000005,661282.98400000005,661282.98400000005,661282.98400000005],[1575954000,660329.88509999996,661043.90769999998,658942.20940000005,658942.20940000005],[1576040400,658942.20940000005,661828.80649999995,658016.06940000004,661034.90859999997],[1576126800,661778.23289999994,663107.1152,660047.61939999997,663107.1152],[1576173600,663107.1152,667725.52390000003,663107.1152,666805.05420000001],[1576213200,667699.77659999998,670141.02839999995,667699.77659999998,669427.91700000002],[1576299600,669427.91700000002,674617.42539999995,669427.91700000002,672458.51049999997],[1576386000,672458.51049999997,672458.51049999997,672458.51049999997,672458.51049999997],[1576472400,672458.51049999997,672458.51049999997,672458.51049999997,672458.51049999997],[1576558800,673238.89679999999,677033.06389999995,672973.54359999998,672973.54359999998],[1576605600,672973.54359999998,672973.54359999998,669701.66299999994,671125.70530000003],[1576645200,671389.87569999998,672685.39139999996,671389.87569999998,671738.55119999999],[1576731600,671738.55119999999,680752.40370000002,671738.55119999999,677915.65520000004],[1576767600,677915.65520000004,680892.35710000002,677915.65520000004,680892.35710000002],[1576818000,682782.27280000004,683548.77159999998,682358.47589999996,683548.77159999998],[1576904400,683548.77159999998,685185.87849999999,682204.87049999996,682768.42390000005],[1576990800,682768.42390000005,682768.42390000005,682768.42390000005,682768.42390000005],[1577077200,682768.42390000005,682768.42390000005,682768.42390000005,682768.42390000005],[1577163600,689793.86419999995,700774.91520000005,689793.86419999995,700774.91520000005],[1577210400,700774.91520000005,705752.29830000002,700413.72329999995,705752.29830000002],[1577250000,705752.29830000002,705752.29830000002,705752.29830000002,705752.29830000002],[1577336400,705752.29830000002,705752.29830000002,705752.29830000002,705752.29830000002],[1577372400,716281.07570000004,716281.07570000004,716281.07570000004,716281.07570000004],[1577422800,714840.65749999997,714840.65749999997,710885.52879999997,712496.82440000004],[1577509200,712496.82440000004,712496.82440000004,704940.2267,706656.66689999995],[1577595600,706656.66689999995,706656.66689999995,706656.66689999995,706656.66689999995],[1577682000,706656.66689999995,706656.66689999995,706656.66689999995,706656.66689999995],[1577768400,707019.83750000002,712651.13659999997,707019.83750000002,711706.48030000005],[1577815200,711706.48030000005,721673.06220000004,711706.48030000005,721418.18530000001],[1577854800,720641.4473,720641.4473,720158.73919999995,720320.17960000003],[1577941200,720320.17960000003,720320.17960000003,720320.17960000003,720320.17960000003],[1577977200,720320.17960000003,720320.17960000003,698149.73540000001,698149.73540000001],[1578027600,695514.4351,701331.10470000003,694213.95849999995,701331.10470000003],[1578114000,701331.10470000003,701331.10470000003,697588.41029999999,699176.18119999999],[1578200400,699176.18119999999,699176.18119999999,699176.18119999999,699176.18119999999],[1578286800,699176.18119999999,699176.18119999999,699176.18119999999,699176.18119999999],[1578322800,700773.50280000002,700773.50280000002,700773.50280000002,700773.50280000002],[1578373200,700190.19270000001,703712.74269999994,699792.55339999998,703712.74269999994],[1578459600,703712.74269999994,704521.24219999998,700205.18830000004,703618.02240000002],[1578546000,706773.37520000001,706773.37520000001,700106.73309999995,700106.73309999995],[1578592800,700106.73309999995,702024.93449999997,700106.73309999995,700264.09089999995],[1578632400,700616.73880000005,702424.79090000002,700616.73880000005,701360.16410000005],[1578718800,701360.16410000005,702571.81689999998,700012.22930000001,702571.81689999998],[1578805200,702571.81689999998,702571.81689999998,702571.81689999998,702571.81689999998],[1578891600,702571.81689999998,702571.81689999998,702571.81689999998,702571.81689999998],[1578927600,700641.03269999998,700641.03269999998,700641.03269999998,700641.03269999998],[1578978000,699575.45270000002,703587.64509999997,698857.97889999999,703587.64509999997],[1579064400,703587.64509999997,708125.88890000002,702741.2071,703133.05379999999],[1579150800,702367.5503,702367.5503,699678.3173,699678.3173],[1579197600,699678.3173,703608.06869999995,699678.3173,703383.84180000005],[1579237200,703516.00459999999,704269.85459999996,703500.84089999995,703500.84089999995],[1579323600,703500.84089999995,704103.40709999995,701920.60660000006,701920.60660000006],[1579410000,701920.60660000006,701920.60660000006,701920.60660000006,701920.60660000006],[1579496400,701920.60660000006,701920.60660000006,701920.60660000006,701920.60660000006],[1579582800,701920.60660000006,701920.60660000006,701920.60660000006,701920.60660000006],[1579618800,697426.63890000002,697426.63890000002,697426.63890000002,697426.63890000002],[1579669200,695296.99029999995,700882.56160000002,695296.99029999995,700882.56160000002],[1579755600,700882.56160000002,703631.15520000004,698693.99190000002,703631.15520000004],[1579842000,696165.8872,700982.58440000005,696165.8872,700982.58440000005],[1579888800,700982.58440000005,700982.58440000005,691504.53150000004,691504.53150000004],[1579928400,688782.88210000005,691972.85840000003,688782.88210000005,690654.75800000003],[1580014800,690654.75800000003,690654.75800000003,690654.75800000003,690654.75800000003],[1580101200,690654.75800000003,690654.75800000003,690654.75800000003,690654.75800000003],[1580187600,685242.37670000002,685242.37670000002,678246.28200000001,678246.28200000001],[1580234400,678246.28200000001,687946.85880000005,678246.28200000001,686163.60560000001],[1580274000,684712.87549999997,684712.87549999997,682778.90119999996,683751.51560000004],[1580360400,683751.51560000004,683751.51560000004,679029.32909999997,679029.32909999997],[1580396400,679029.32909999997,679029.32909999997,676153.93469999998,676153.93469999998],[1580446800,669065.33889999997,674996.3406,669065.33889999997,674996.3406],[1580533200,674996.3406,674996.3406,665167.14150000003,667249.54870000004],[1580619600,667249.54870000004,667249.54870000004,667249.54870000004,667249.54870000004],[1580706000,667249.54870000004,667249.54870000004,667249.54870000004,667249.54870000004],[1580742000,689499.56339999998,689499.56339999998,689499.56339999998,689499.56339999998],[1580792400,687653.54249999998,699908.12860000005,687653.54249999998,699908.12860000005],[1580878800,699908.12860000005,699908.12860000005,678189.82979999995,681728.08589999995],[1580965200,680279.30850000004,689178.62549999997,680279.30850000004,689178.62549999997],[1581012000,689178.62549999997,689178.62549999997,679904.47080000001,679904.47080000001],[1581051600,678813.73970000003,678813.73970000003,677250.12379999994,677941.16339999996],[1581138000,677941.16339999996,681808.04150000005,674752.15789999999,680559.82239999995],[1581224400,680559.82239999995,680559.82239999995,680559.82239999995,680559.82239999995],[1581310800,680559.82239999995,680559.82239999995,680559.82239999995,680559.82239999995],[1581346800,677416.97919999994,677416.97919999994,677416.97919999994,677416.97919999994],[1581397200,680372.37710000004,680372.37710000004,673141.16890000005,674680.5331],[1581483600,674680.5331,682772.02630000003,674680.5331,680822.48860000004],[1581570000,690467.83689999999,690467.83689999999,680522.95019999996,680522.95019999996],[1581616800,680522.95019999996,681669.68220000004,679747.98069999996,681669.68220000004],[1581656400,683330.61869999999,683669.36129999999,683330.61869999999,683669.36129999999],[1581742800,683669.36129999999,684073.2635,678293.31160000002,678635.20200000005],[1581829200,678635.20200000005,678635.20200000005,678635.20200000005,678635.20200000005],[1581915600,678635.20200000005,678635.20200000005,678635.20200000005,678635.20200000005],[1582002000,678635.20200000005,678635.20200000005,678635.20200000005,678635.20200000005],[1582038000,676974.3554,676974.3554,676974.3554,676974.3554],[1582088400,674461.91130000004,676374.92779999995,673026.24439999997,676374.92779999995],[1582174800,676374.92779999995,683509.78760000004,676374.92779999995,681911.15449999995],[1582261200,681981.2524,683674.78769999999,679575.03729999997,682915.18790000002],[1582308000,682915.18790000002,682915.18790000002,674164.69889999996,674164.69889999996],[1582347600,673366.83310000005,676674.54280000005,673366.83310000005,675049.27009999997],[1582434000,675049.27009999997,675049.27009999997,675049.27009999997,675049.27009999997],[1582520400,675049.27009999997,675049.27009999997,675049.27009999997,675049.27009999997],[1582556400,664517.48549999995,664517.48549999995,664517.48549999995,664517.48549999995],[1582606800,661996.61190000002,661996.61190000002,658150.4264,659231.34880000004],[1582693200,659231.34880000004,659231.34880000004,634956.74029999995,637310.09609999997],[1582779600,637852.11270000006,641235.47589999996,629616.00840000005,634113.07059999998],[1582826400,634113.07059999998,634113.07059999998,619125.77520000003,629196.96039999998],[1582866000,629360.99679999996,629360.99679999996,621142.12320000003,621142.12320000003],[1582952400,621142.12320000003,621142.12320000003,605868.50520000001,608045.3628],[1583038800,608045.3628,608045.3628,608045.3628,608045.3628],[1583125200,608045.3628,608045.3628,608045.3628,608045.3628],[1583161200,641474.68290000001,641474.68290000001,641474.68290000001,641474.68290000001],[1583211600,649999.60589999997,651779.68319999997,642973.25349999999,651779.68319999997],[1583298000,651779.68319999997,651779.68319999997,627260.42689999996,628460.48080000002],[1583384400,627222.80599999998,634450.26300000004,623490.49860000005,634450.26300000004],[1583431200,634450.26300000004,634596.90960000001,623127.66000000003,623127.66000000003],[1583470800,622796.71310000005,622796.71310000005,621251.3848,621251.3848],[1583557200,621251.3848,621251.3848,604142.6274,608698.27740000002],[1583643600,608698.27740000002,608698.27740000002,608698.27740000002,608698.27740000002],[1583726400,608698.27740000002,608698.27740000002,608698.27740000002,608698.27740000002],[1583762400,553982.48640000005,553982.48640000005,553982.48640000005,553982.48640000005],[1583812800,563488.84990000003,569497.45270000002,548864.07039999997,548864.07039999997],[1583899200,548864.07039999997,571709.20519999997,548864.07039999997,571709.20519999997],[1583985600,560250.87910000002,568634.56469999999,556959.29839999997,557888.37419999996],[1584032400,557888.37419999996,557888.37419999996,505944.88260000001,509559.1152],[1584072000,505139.51319999999,505139.51319999999,492519.36290000001,492519.36290000001],[1584158400,492519.36290000001,512535.56020000001,486956.50870000001,504010.36139999999],[1584244800,504010.36139999999,504010.36139999999,504010.36139999999,504010.36139999999],[1584331200,504010.36139999999,504010.36139999999,504010.36139999999,504010.36139999999],[1584417600,460641.39159999997,462003.60999999999,443301.65399999998,443301.65399999998],[1584464400,443301.65399999998,453450.2941,440319.70510000002,448049.8505],[1584504000,444306.7243,449360.77779999998,444306.7243,449360.77779999998],[1584590400,449360.77779999998,449360.77779999998,388311.39309999999,399041.81290000002],[1584626400,399041.81290000002,404285.83899999998,399041.81290000002,404285.83899999998],[1584676800,407677.82169999997,426418.72749999998,407677.82169999997,420557.91840000002],[1584763200,420557.91840000002,437170.1189,413204.03080000001,413204.03080000001],[1584849600,413204.03080000001,413204.03080000001,413204.03080000001,413204.03080000001],[1584936000,413204.03080000001,413204.03080000001,413204.03080000001,413204.03080000001],[1585022400,407923.49249999999,408172.61009999999,401337.25040000002,408172.61009999999],[1585069200,408172.61009999999,429362.63140000001,408172.61009999999,429286.01919999998],[1585108800,426176.5747,432631.4903,426176.5747,432631.4903],[1585195200,432631.4903,458927.6704,430712.8113,448571.25650000002],[1585231200,448571.25650000002,464662.51089999999,448571.25650000002,464662.51089999999],[1585281600,469107.29200000002,476398.50390000001,469107.29200000002,476398.50390000001],[1585368000,476398.50390000001,476398.50390000001,462518.20169999998,464538.8603],[1585454400,464538.8603,464538.8603,464538.8603,464538.8603],[1585540800,464538.8603,464538.8603,464538.8603,464538.8603],[1585627200,455612.04080000002,464908.60350000003,455612.04080000002,462118.43770000001],[1585674000,462118.43770000001,462118.43770000001,450555.67550000001,451693.11959999998],[1585713600,452091.80080000003,452957.91609999997,451997.86839999998,452957.91609999997],[1585800000,452957.91609999997,452957.91609999997,430837.01789999998,433266.50640000001],[1585836000,433266.50640000001,433266.50640000001,430690.33169999998,430690.33169999998],[1585886400,432712.761,432712.761,422691.4412,422691.4412],[1585972800,422691.4412,427105.15029999998,411156.95480000001,415013.40399999998],[1586059200,415013.40399999998,415013.40399999998,415013.40399999998,415013.40399999998],[1586145600,415013.40399999998,415013.40399999998,415013.40399999998,415013.40399999998],[1586181600,433796.07699999999,433796.07699999999,433796.07699999999,433796.07699999999],[1586232000,431643.44689999998,436495.85279999999,431643.44689999998,436495.85279999999],[1586318400,436495.85279999999,455960.44410000002,436495.85279999999,447242.64289999998],[1586404800,452007.1482,470936.50380000001,452007.1482,470936.50380000001],[1586451600,470936.50380000001,491136.26669999998,470936.50380000001,490602.88740000001],[1586491200,491313.61459999997,496542.07280000002,482528.70870000002,496542.07280000002],[1586577600,496542.07280000002,496542.07280000002,496542.07280000002,496542.07280000002],[1586664000,496542.07280000002,496542.07280000002,496542.07280000002,496542.07280000002],[1586750400,496542.07280000002,496542.07280000002,496542.07280000002,496542.07280000002],[1586786400,487989.51549999998,487989.51549999998,487989.51549999998,487989.51549999998],[1586836800,483177.41519999999,493116.80499999999,483177.41519999999,493116.80499999999],[1586923200,493116.80499999999,506700.1102,493116.80499999999,501818.89289999998],[1587009600,498616.71120000002,498616.71120000002,491327.96289999998,498518.6727],[1587056400,498518.6727,498518.6727,486606.30209999997,487904.505],[1587096000,488154.09490000003,488154.09490000003,485882.54739999998,487498.87849999999],[1587182400,487498.87849999999,501987.44050000003,487498.87849999999,501987.44050000003],[1587268800,501987.44050000003,501987.44050000003,501987.44050000003,501987.44050000003],[1587355200,501987.44050000003,501987.44050000003,501987.44050000003,501987.44050000003],[1587391200,499443.93160000001,499443.93160000001,499443.93160000001,499443.93160000001],[1587441600,501406.62800000003,503869.18369999999,498327.53810000001,502614.54029999999],[1587528000,502614.54029999999,502614.54029999999,493251.8149,494854.49770000001],[1587614400,499413.88500000001,500839.1054,497808.23229999997,500632.78049999999],[1587661200,500632.78049999999,512501.2023,500632.78049999999,501690.31699999998],[1587700800,502499.76449999999,504229.7182,502499.76449999999,503231.98629999999],[1587787200,503231.98629999999,503716.11239999998,499211.35600000003,503716.11239999998],[1587873600,503716.11239999998,503716.11239999998,503716.11239999998,503716.11239999998],[1587960000,503716.11239999998,503716.11239999998,503716.11239999998,503716.11239999998],[1587996000,513629.02010000002,513629.02010000002,513629.02010000002,513629.02010000002],[1588046400,516655.00750000001,523853.8026,516655.00750000001,523044.63219999999],[1588132800,523044.63219999999,532662.84069999994,523044.63219999999,532557.47530000005],[1588219200,541573.90090000001,547312.43889999995,541573.90090000001,544777.61329999997],[1588266000,544777.61329999997,544777.61329999997,536494.924,536494.924],[1588305600,533266.79590000003,535777.30130000005,533266.79590000003,535777.30130000005],[1588392000,535777.30130000005,535777.30130000005,512425.33639999997,516252.0417],[1588478400,516252.0417,516252.0417,516252.0417,516252.0417],[1588564800,516252.0417,516252.0417,516252.0417,516252.0417],[1588600800,513795.08880000003,513795.08880000003,513795.08880000003,513795.08880000003],[1588651200,513831.5736,518062.70559999999,513831.5736,518062.70559999999],[1588737600,518062.70559999999,527338.59820000001,516354.31630000001,516354.31630000001],[1588824000,513966.8726,513995.53690000001,509044.14169999998,509044.14169999998],[1588870800,509044.14169999998,519703.18969999999,509044.14169999998,519469.55560000002],[1588910400,518795.14480000001,520986.15210000001,517446.4227,520986.15210000001],[1588996800,520986.15210000001,537365.78280000004,520986.15210000001,537365.78280000004],[1589083200,537365.78280000004,537365.78280000004,537365.78280000004,537365.78280000004],[1589169600,537365.78280000004,537365.78280000004,537365.78280000004,537365.78280000004],[1589205600,528761.09730000002,528761.09730000002,528761.09730000002,528761.09730000002],[1589256000,527684.5895,530459.10160000005,527684.5895,527711.24199999997],[1589342400,527711.24199999997,528604.78540000005,520658.42340000003,520658.42340000003],[1589428800,520639.92450000002,520639.92450000002,504026.36719999998,506620.75839999999],[1589475600,506620.75839999999,512391.39769999997,496236.4338,512391.39769999997],[1589515200,509116.26559999998,513332.04320000001,508721.4559,513332.04320000001],[1589601600,513332.04320000001,513332.04320000001,508767.0306,512379.35070000001],[1589688000,512379.35070000001,512379.35070000001,512379.35070000001,512379.35070000001],[1589774400,512379.35070000001,512379.35070000001,512379.35070000001,512379.35070000001],[1589810400,525823.15339999995,525823.15339999995,525823.15339999995,525823.15339999995],[1589860800,529731.76390000002,537188.53099999996,529731.76390000002,537188.53099999996],[1589947200,537188.53099999996,541263.83689999999,535086.62179999996,536159.50580000004],[1590033600,558682.62600000005,568151.76850000001,557337.8432,559407.76320000004],[1590080400,559407.76320000004,559839.41899999999,557353.13520000002,558447.12509999995],[1590120000,556815.23250000004,556815.23250000004,554667.19350000005,554667.19350000005],[1590206400,554667.19350000005,554667.19350000005,544501.51379999996,549104.85649999999],[1590292800,549104.85649999999,549104.85649999999,549104.85649999999,549104.85649999999],[1590379200,549104.85649999999,549104.85649999999,549104.85649999999,549104.85649999999],[1590465600,549104.85649999999,549104.85649999999,549104.85649999999,549104.85649999999],[1590501600,560072.26919999998,560072.26919999998,560072.26919999998,560072.26919999998],[1590552000,561991.5871,566782.65870000003,561991.5871,563276.94330000004],[1590638400,563276.94330000004,572177.14260000002,563276.94330000004,572177.14260000002],[1590724800,569467.20290000003,572767.38470000005,556068.50360000005,556068.50360000005],[1590771600,556068.50360000005,556068.50360000005,550480.08459999994,550480.08459999994],[1590811200,548784.76529999997,552573.93469999998,548784.76529999997,552573.93469999998],[1590897600,552573.93469999998,552573.93469999998,552573.93469999998,552573.93469999998],[1590984000,552573.93469999998,552573.93469999998,552573.93469999998,552573.93469999998],[1591020000,560438.7463,560438.7463,560438.7463,560438.7463],[1591070400,565014.76740000001,568017.679,565014.76740000001,565594.96219999995],[1591156800,565594.96219999995,572117.45779999997,565594.96219999995,569919.84530000004],[1591243200,580360.46990000003,581884.87029999995,578662.31070000003,579117.6727],[1591290000,579117.6727,587026.04740000004,579117.6727,587026.04740000004],[1591329600,593741.07270000002,593741.07270000002,590541.11320000002,593113.00950000004],[1591416000,593113.00950000004,610955.83880000003,593113.00950000004,607627.15509999997],[1591502400,607627.15509999997,607627.15509999997,607627.15509999997,607627.15509999997],[1591588800,607627.15509999997,607627.15509999997,607627.15509999997,607627.15509999997],[1591624800,625072.35900000005,625072.35900000005,625072.35900000005,625072.35900000005],[1591675200,627171.43759999995,634738.77549999999,627171.43759999995,634738.77549999999],[1591761600,634738.77549999999,634738.77549999999,617694.01509999996,623396.15280000004],[1591848000,616622.00859999994,620419.04000000004,612016.08730000001,617928.79969999997],[1591894800,617928.79969999997,617928.79969999997,582120.43999999994,582120.43999999994],[1591934400,582215.62639999995,582215.62639999995,576939.00859999994,578574.86789999995],[1592020800,578574.86789999995,591186.20490000001,576648.50749999995,585037.14670000004],[1592107200,585037.14670000004,585037.14670000004,585037.14670000004,585037.14670000004],[1592193600,585037.14670000004,585037.14670000004,585037.14670000004,585037.14670000004],[1592280000,573036.57609999995,600654.02630000003,573036.57609999995,600375.23750000005],[1592326800,600375.23750000005,608535.48540000001,598781.34290000005,602812.09519999998],[1592366400,602503.63020000001,603483.39320000005,602319.91099999996,602319.91099999996],[1592452800,602319.91099999996,602319.91099999996,592674.43469999998,592674.43469999998],[1592488800,592674.43469999998,592772.04189999995,592674.43469999998,592772.04189999995],[1592539200,597853.65890000004,597853.65890000004,592187.62890000001,596647.16099999996],[1592625600,596647.16099999996,601245.42720000003,590626.99199999997,590626.99199999997],[1592712000,590626.99199999997,590626.99199999997,590626.99199999997,590626.99199999997],[1592798400,590626.99199999997,590626.99199999997,590626.99199999997,590626.99199999997],[1592884800,589122.73239999998,595173.46259999997,584438.73389999999,595173.46259999997],[1592931600,595173.46259999997,598407.07039999997,595173.46259999997,597751.80099999998],[1592971200,595985.85129999998,596314.2476,595403.92079999996,595403.92079999996],[1593057600,595403.92079999996,595403.92079999996,569798.04590000003,577236.73950000003],[1593093600,577236.73950000003,577236.73950000003,576860.27220000001,576860.27220000001],[1593144000,585564.88049999997,592508.37659999996,584739.25760000001,592508.37659999996],[1593230400,592508.37659999996,592508.37659999996,573587.05550000002,576651.59080000001],[1593316800,576651.59080000001,576651.59080000001,576651.59080000001,576651.59080000001],[1593403200,576651.59080000001,576651.59080000001,576651.59080000001,576651.59080000001],[1593489600,586063.67729999998,588385.34950000001,584203.42229999998,588385.34950000001],[1593536400,588385.34950000001,588901.05949999997,581632.27830000001,585817.44270000001],[1593576000,586479.6825,590504.4743,586479.6825,590504.4743],[1593662400,590504.4743,590504.4743,573063.18389999995,574746.65850000002],[1593698400,574746.65850000002,583086.95609999995,574746.65850000002,583086.95609999995],[1593748800,574947.99620000005,577697.86430000002,570789.06290000002,570789.06290000002],[1593835200,570789.06290000002,570789.06290000002,570789.06290000002,570789.06290000002],[1593921600,570789.06290000002,570789.06290000002,570789.06290000002,570789.06290000002],[1594008000,570789.06290000002,570789.06290000002,570789.06290000002,570789.06290000002],[1594044000,580825.41839999997,580825.41839999997,580825.41839999997,580825.41839999997],[1594094400,574637.11459999997,574637.11459999997,568669.02639999997,574539.61769999994],[1594180800,574539.61769999994,574539.61769999994,566914.08739999996,566914.08739999996],[1594267200,572698.86069999996,576485.31460000004,567342.32479999994,576485.31460000004],[1594314000,576485.31460000004,576485.31460000004,557471.20660000003,561604.18570000003],[1594353600,562225.53110000002,563888.4179,560315.66040000005,560315.66040000005],[1594440000,560315.66040000005,572973.74190000002,560315.66040000005,572973.74190000002],[1594526400,572973.74190000002,572973.74190000002,572973.74190000002,572973.74190000002],[1594612800,572973.74190000002,572973.74190000002,572973.74190000002,572973.74190000002],[1594648800,570496.52439999999,570496.52439999999,570496.52439999999,570496.52439999999],[1594699200,569141.49849999999,576239.80099999998,564732.64870000002,564732.64870000002],[1594785600,564732.64870000002,578546.26060000004,563752.40919999999,578546.26060000004],[1594872000,593460.85800000001,599704.82709999999,585119.48950000003,599704.82709999999],[1594918800,599704.82709999999,605179.20319999999,599704.82709999999,600471.73510000005],[1594958400,602258.58120000002,602258.58120000002,600606.23049999995,601275.35629999998],[1595044800,601275.35629999998,604007.55859999999,596987.06149999995,597558.2966],[1595131200,597558.2966,597558.2966,597558.2966,597558.2966],[1595217600,597558.2966,597558.2966,597558.2966,597558.2966],[1595253600,595543.78850000002,595543.78850000002,595543.78850000002,595543.78850000002],[1595304000,596476.17689999996,598101.42119999998,594268.53700000001,594268.53700000001],[1595390400,594268.53700000001,603880.01159999997,594268.53700000001,598755.53410000005],[1595476800,594091.70279999997,598548.65590000001,594091.70279999997,596919.05729999999],[1595523600,596919.05729999999,601049.55929999996,596293.59100000001,601049.55929999996],[1595563200,595849.04070000001,595849.04070000001,594329.63910000003,594344.44900000002],[1595649600,594344.44900000002,594344.44900000002,588809.65729999996,589760.4952],[1595736000,589760.4952,589760.4952,589760.4952,589760.4952],[1595822400,589760.4952,589760.4952,589760.4952,589760.4952],[1595908800,590702.63489999995,593997.5355,587721.29790000001,593817.21620000002],[1595955600,593817.21620000002,594106.94369999995,589645.73380000005,593084.26710000006],[1595995200,592579.83169999998,594753.75639999995,592579.83169999998,593220.29370000004],[1596081600,593220.29370000004,617555.30649999995,593220.29370000004,617555.30649999995],[1596117600,617555.30649999995,617555.30649999995,613194.06420000002,613194.06420000002],[1596168000,612668.08389999997,621518.11670000001,612668.08389999997,621518.11670000001],[1596254400,621518.11670000001,621609.13789999997,609706.2537,620266.7648],[1596340800,620266.7648,620266.7648,620266.7648,620266.7648],[1596427200,620266.7648,620266.7648,620266.7648,620266.7648],[1596463200,610880.33409999998,610880.33409999998,610880.33409999998,610880.33409999998],[1596513600,614312.43429999996,620817.00509999995,614312.43429999996,620234.64289999998],[1596600000,620234.64289999998,625326.15819999995,617805.25730000006,625190.91240000003],[1596686400,629830.33389999997,646535.46979999996,629830.33389999997,646535.46979999996],[1596733200,646535.46979999996,647796.02320000005,644561.83270000003,647796.02320000005],[1596772800,646686.01029999997,654073.40960000001,646686.01029999997,653232.98230000003],[1596859200,653232.98230000003,656767.20519999997,647738.75950000004,656767.20519999997],[1596945600,656767.20519999997,656767.20519999997,656767.20519999997,656767.20519999997],[1597032000,656767.20519999997,656767.20519999997,656767.20519999997,656767.20519999997],[1597068000,666708.80229999998,666708.80229999998,666708.80229999998,666708.80229999998],[1597118400,669223.56350000005,683114.2193,669223.56350000005,683114.2193],[1597204800,683114.2193,705828.96149999998,683114.2193,685195.75199999998],[1597291200,693285.15500000003,696399.56169999996,687557.63329999999,692315.92989999999],[1597338000,692315.92989999999,692315.92989999999,683053.7182,683053.7182],[1597377600,681591.90919999999,682012.49609999999,678917.69200000004,682012.49609999999],[1597464000,682012.49609999999,685318.42500000005,676500.35530000005,683329.73499999999],[1597550400,683329.73499999999,683329.73499999999,683329.73499999999,683329.73499999999],[1597636800,683329.73499999999,683329.73499999999,683329.73499999999,683329.73499999999],[1597723200,692087.32250000001,704628.38049999997,691926.03559999994,704628.38049999997],[1597770000,704628.38049999997,706189.25820000004,698798.97820000001,703959.20750000002],[1597809600,703682.54790000001,703682.54790000001,701906.44770000002,701906.44770000002],[1597896000,701906.44770000002,707338.16209999996,697482.76780000003,697482.76780000003],[1597932000,697482.76780000003,697482.76780000003,691916.44510000001,691916.44510000001],[1597982400,700954.85419999994,700954.85419999994,691090.92200000002,694353.321],[1598068800,694353.321,694353.321,674663.91810000001,674663.91810000001],[1598155200,674663.91810000001,674663.91810000001,674663.91810000001,674663.91810000001],[1598241600,674663.91810000001,674663.91810000001,674663.91810000001,674663.91810000001],[1598328000,666795.02590000001,679196.06259999995,666795.02590000001,679196.06259999995],[1598374800,679196.06259999995,681746.4571,671310.99800000002,672611.77650000004],[1598414400,673194.37459999998,675949.95109999995,673194.37459999998,675949.95109999995],[1598500800,675949.95109999995,678708.71440000006,660146.83330000006,661436.85479999997],[1598536800,661436.85479999997,673502.12280000001,661436.85479999997,673502.12280000001],[1598587200,670353.1041,670353.1041,661604.42110000004,668528.71100000001],[1598673600,668528.71100000001,681944.05619999999,668528.71100000001,681944.05619999999],[1598760000,681944.05619999999,681944.05619999999,681944.05619999999,681944.05619999999],[1598846400,681944.05619999999,681944.05619999999,681944.05619999999,681944.05619999999],[1598932800,669258.14179999998,671755.53220000002,665438.97069999995,665438.97069999995],[1598979600,665438.97069999995,668095.27500000002,664177.18870000006,664177.18870000006],[1599019200,665176.85309999995,667625.37009999994,664225.70889999997,667625.37009999994],[1599105600,667625.37009999994,667977.33169999998,662888.89410000003,667977.33169999998],[1599141600,667977.33169999998,670507.27540000004,667977.33169999998,670507.27540000004],[1599192000,657382.78390000004,657382.78390000004,648335.63549999997,648335.63549999997],[1599278400,648335.63549999997,655529.62170000002,635381.7243,655529.62170000002],[1599364800,655529.62170000002,655529.62170000002,655529.62170000002,655529.62170000002],[1599451200,655529.62170000002,655529.62170000002,655529.62170000002,655529.62170000002],[1599537600,655529.62170000002,655529.62170000002,655529.62170000002,655529.62170000002],[1599573600,645510.15540000005,645510.15540000005,645510.15540000005,645510.15540000005],[1599624000,647371.38789999997,656112.84389999998,646013.79399999999,646013.79399999999],[1599710400,646013.79399999999,659675.0233,646013.79399999999,656514.01370000001],[1599796800,658844.43729999999,658844.43729999999,648228.05009999999,648228.05009999999],[1599843600,648228.05009999999,653291.99100000004,648102.24309999996,648102.24309999996],[1599883200,640856.67500000005,646232.14139999996,640856.67500000005,646232.14139999996],[1599969600,646232.14139999996,646232.14139999996,646232.14139999996,646232.14139999996],[1600056000,646232.14139999996,646232.14139999996,646232.14139999996,646232.14139999996],[1600142400,656201.76119999995,662170.44160000002,654502.11629999999,662170.44160000002],[1600189200,662170.44160000002,662673.51320000004,659324.02740000002,661194.15500000003],[1600228800,660577.96490000002,662093.99269999994,654167.84069999994,654167.84069999994],[1600315200,654167.84069999994,687504.1287,654167.84069999994,678744.03359999997],[1600351200,678744.03359999997,678744.03359999997,671263.73869999999,671263.73869999999],[1600401600,680432.40000000002,680432.40000000002,676407.60600000003,679541.64610000001],[1600488000,679541.64610000001,694960.16449999996,679541.64610000001,693776.64980000001],[1600574400,693776.64980000001,693776.64980000001,693776.64980000001,693776.64980000001],[1600660800,693776.64980000001,693776.64980000001,693776.64980000001,693776.64980000001],[1600747200,677824.85660000006,682535.24600000004,669412.94070000004,682535.24600000004],[1600794000,682535.24600000004,690661.76150000002,680190.00300000003,683203.86510000005],[1600833600,684935.80020000006,684935.80020000006,681918.54070000001,681918.54070000001],[1600920000,681918.54070000001,681918.54070000001,652402.12450000003,652402.12450000003],[1600956000,652402.12450000003,652402.12450000003,638612.60809999995,638612.60809999995],[1601006400,636673.97770000005,643436.22069999995,636673.97770000005,639507.33790000004],[1601092800,639507.33790000004,649940.7415,639507.33790000004,648885.76340000005],[1601179200,648885.76340000005,648885.76340000005,648885.76340000005,648885.76340000005],[1601265600,648885.76340000005,648885.76340000005,648885.76340000005,648885.76340000005],[1601352000,660834.98759999999,667773.66110000003,660834.98759999999,667094.09019999998],[1601398800,667094.09019999998,679401.63520000002,667094.09019999998,679401.63520000002],[1601438400,684428.42980000004,685365.51980000001,684428.42980000004,685365.51980000001],[1601524800,685365.51980000001,685365.51980000001,676978.80249999999,677701.92550000001],[1601560800,677701.92550000001,682653.12650000001,677701.92550000001,682653.12650000001],[1601611200,680837.90410000004,690485.20640000002,680540.63060000003,690485.20640000002],[1601697600,690485.20640000002,690485.20640000002,676701.99580000003,687506.07389999996],[1601784000,687506.07389999996,687506.07389999996,687506.07389999996,687506.07389999996],[1601870400,687506.07389999996,687506.07389999996,687506.07389999996,687506.07389999996],[1601906400,702220.27130000002,702220.27130000002,702220.27130000002,702220.27130000002],[1601956800,703803.48710000003,712974.08200000005,703764.67850000004,712417.11919999996],[1602043200,712417.11919999996,726139.20299999998,707723.00870000001,707723.00870000001],[1602129600,721753.01260000002,721753.01260000002,714408.95369999995,720900.66700000002],[1602176400,720900.66700000002,730401.80980000005,720900.66700000002,728910.60820000002],[1602216000,727262.06819999998,731973.34900000005,727262.06819999998,731973.34900000005],[1602302400,731973.34900000005,732536.51930000004,729423.11699999997,732363.03339999996],[1602388800,732363.03339999996,732363.03339999996,732363.03339999996,732363.03339999996],[1602475200,732363.03339999996,732363.03339999996,732363.03339999996,732363.03339999996],[1602511200,726187.77099999995,726187.77099999995,726187.77099999995,726187.77099999995],[1602561600,727887.89930000005,727887.89930000005,720251.57050000003,723043.49509999994],[1602648000,723043.49509999994,730374.17059999995,723043.49509999994,725488.29009999998],[1602734400,738042.64610000001,738200.05740000005,732920.71620000002,734634.97120000003],[1602781200,734634.97120000003,734634.97120000003,723387.60770000005,733169.87670000002],[1602820800,737209.29209999996,742241.59380000003,737209.29209999996,742241.59380000003],[1602907200,742241.59380000003,761898.80669999996,742241.59380000003,752910.95449999999],[1602993600,752910.95449999999,752910.95449999999,752910.95449999999,752910.95449999999],[1603080000,752910.95449999999,752910.95449999999,752910.95449999999,752910.95449999999],[1603116000,761371.95530000003,761371.95530000003,761371.95530000003,761371.95530000003],[1603166400,771690.64709999994,773591.35250000004,763696.51020000002,765441.16709999996],[1603252800,765441.16709999996,776913.86549999996,761533.80200000003,761533.80200000003],[1603339200,760018.74769999995,766233.51760000002,759204.19350000005,759204.19350000005],[1603386000,759204.19350000005,759204.19350000005,740858.97039999999,743644.32290000003],[1603425600,741311.44369999995,741311.44369999995,740198.38760000002,740198.38760000002],[1603512000,740198.38760000002,743974.83140000002,737270.47959999996,742160.76229999994],[1603598400,742160.76229999994,742160.76229999994,742160.76229999994,742160.76229999994],[1603684800,742160.76229999994,742160.76229999994,742160.76229999994,742160.76229999994],[1603720800,745126.6679,745126.6679,745126.6679,745126.6679],[1603771200,736194.80189999996,736194.80189999996,716504.24639999995,716504.24639999995],[1603857600,716504.24639999995,716504.24639999995,697365.29760000005,697365.29760000005],[1603944000,673886.80319999997,673886.80319999997,663319.96950000001,663319.96950000001],[1603990800,663319.96950000001,675461.24430000002,663319.96950000001,669552.85499999998],[1604030400,671566.56449999998,679681.02509999997,671566.56449999998,679681.02509999997],[1604116800,679681.02509999997,679681.02509999997,656761.49100000004,665634.57629999996],[1604203200,665634.57629999996,665634.57629999996,665634.57629999996,665634.57629999996],[1604293200,665634.57629999996,665634.57629999996,665634.57629999996,665634.57629999996],[1604329200,675390.96010000003,675390.96010000003,675390.96010000003,675390.96010000003],[1604379600,673037.47750000004,674659.85770000005,666411.63890000002,673583.26459999999],[1604466000,673583.26459999999,685717.99439999997,673583.26459999999,684829.19880000001],[1604552400,676123.76850000001,682533.01419999998,674151.23629999999,675318.56599999999],[1604599200,675318.56599999999,715752.42539999995,675318.56599999999,710727.39009999996],[1604638800,714437.97999999998,715621.71219999995,714264.38309999998,715621.71219999995],[1604725200,715621.71219999995,715621.71219999995,702430.70129999996,703651.62730000005],[1604811600,703651.62730000005,703651.62730000005,703651.62730000005,703651.62730000005],[1604898000,703651.62730000005,703651.62730000005,703651.62730000005,703651.62730000005],[1604984400,725204.57900000003,725204.57900000003,713586.60149999999,720868.51969999995],[1605031200,720868.51969999995,724010.62289999996,720438.09750000003,724010.62289999996],[1605070800,724992.00179999997,728527.32790000003,724992.00179999997,726584.45389999996],[1605157200,726584.45389999996,726584.45389999996,718506.35919999995,718642.94279999996],[1605193200,718642.94279999996,718642.94279999996,706826.38170000003,706826.38170000003],[1605243600,717514.78709999996,717514.78709999996,702727.63699999999,706879.07109999994],[1605330000,706879.07109999994,724412.96829999995,706879.07109999994,722770.62329999998],[1605416400,722770.62329999998,722770.62329999998,722770.62329999998,722770.62329999998],[1605502800,722770.62329999998,722770.62329999998,722770.62329999998,722770.62329999998],[1605589200,732293.97609999997,740959.34649999999,732293.97609999997,740959.34649999999],[1605636000,740959.34649999999,743631.62,733120.56110000005,743631.62],[1605675600,745938.65240000002,748642.01800000004,745938.65240000002,747687.45449999999],[1605762000,747687.45449999999,754433.43339999998,738378.09750000003,738378.09750000003],[1605798000,738378.09750000003,741311.12029999995,738378.09750000003,741311.12029999995],[1605848400,735391.88699999999,745955.24820000003,733316.23309999995,745955.24820000003],[1605934800,745955.24820000003,755300.73380000005,745803.58389999997,750177.37769999995],[1606021200,750177.37769999995,750177.37769999995,750177.37769999995,750177.37769999995],[1606107600,750177.37769999995,750177.37769999995,750177.37769999995,750177.37769999995],[1606143600,756592.41740000003,756592.41740000003,756592.41740000003,756592.41740000003],[1606194000,768140.73100000003,782636.27949999995,768140.73100000003,781248.06189999997],[1606280400,781248.06189999997,795485.61809999996,781248.06189999997,795485.61809999996],[1606366800,789891.14029999997,804871.47510000004,789891.14029999997,804871.47510000004],[1606453200,804871.47510000004,804871.47510000004,804871.47510000004,804871.47510000004],[1606539600,806355.9388,806355.9388,797473.58270000003,797473.58270000003],[1606626000,797473.58270000003,797473.58270000003,797473.58270000003,797473.58270000003],[1606712400,797473.58270000003,797473.58270000003,797473.58270000003,797473.58270000003],[1606798800,788779.91760000004,788779.91760000004,777185.97259999998,779169.40610000002],[1606845600,779169.40610000002,791659.58519999997,779169.40610000002,784059.05610000005],[1606885200,780565.50360000005,782438.53799999994,780565.50360000005,781528.03509999998],[1606971600,781528.03509999998,788625.65249999997,775007.02949999995,788625.65249999997],[1607007600,788625.65249999997,796683.19030000002,788625.65249999997,796683.19030000002],[1607058000,802636.78229999996,811756.61289999995,802636.78229999996,807683.46849999996],[1607144400,807683.46849999996,830593.0845,807683.46849999996,830593.0845],[1607230800,830593.0845,830593.0845,830593.0845,830593.0845],[1607317200,830593.0845,830593.0845,830593.0845,830593.0845],[1607353200,817393.09239999996,817393.09239999996,817393.09239999996,817393.09239999996],[1607403600,820722.13300000003,821778.15590000001,812315.23759999999,812315.23759999999],[1607490000,812315.23759999999,822186.59990000003,812315.23759999999,822186.59990000003],[1607576400,832449.09999999998,832449.09999999998,804070.68000000005,810389.34920000006],[1607623200,810389.34920000006,821186.5906,810389.34920000006,817717.16399999999],[1607662800,816540.36490000004,818476.17110000004,815486.03910000005,818476.17110000004],[1607749200,818476.17110000004,818476.17110000004,807309.04639999999,812335.18169999996],[1607835600,812335.18169999996,812335.18169999996,812335.18169999996,812335.18169999996],[1607922000,812335.18169999996,812335.18169999996,812335.18169999996,812335.18169999996],[1608008400,812956.3885,812956.3885,804763.7844,804763.7844],[1608055200,804763.7844,816386.9656,804763.7844,816386.9656],[1608094800,819688.50060000003,822707.67330000002,819688.50060000003,822707.67330000002],[1608181200,822707.67330000002,822707.67330000002,813366.86369999999,813366.86369999999],[1608217200,813366.86369999999,813366.86369999999,813264.11380000005,813264.11380000005],[1608267600,812700.26370000001,818815.71490000002,812700.26370000001,818815.71490000002],[1608354000,818815.71490000002,824735.78599999996,815198.92020000005,815198.92020000005],[1608440400,815198.92020000005,815198.92020000005,815198.92020000005,815198.92020000005],[1608526800,815198.92020000005,815198.92020000005,815198.92020000005,815198.92020000005],[1608562800,807411.07680000004,807411.07680000004,807411.07680000004,807411.07680000004],[1608613200,809505.5257,813588.16370000003,807538.16500000004,813588.16370000003],[1608699600,813588.16370000003,813588.16370000003,804030.92779999995,804030.92779999995],[1608786000,815971.6777,825613.86849999998,815971.6777,823001.77309999999],[1608832800,823001.77309999999,823001.77309999999,808740.67260000005,809107.91370000003],[1608872400,809107.91370000003,809107.91370000003,809107.91370000003,809107.91370000003],[1608958800,809107.91370000003,809107.91370000003,809107.91370000003,809107.91370000003],[1609045200,809107.91370000003,809107.91370000003,809107.91370000003,809107.91370000003],[1609131600,809107.91370000003,809107.91370000003,809107.91370000003,809107.91370000003],[1609167600,819607.60369999998,819607.60369999998,819607.60369999998,819607.60369999998],[1609218000,815166.50639999995,817570.29390000005,812048.35160000005,812048.35160000005],[1609304400,812048.35160000005,812048.35160000005,794449.09860000003,801070.24540000001],[1609390800,813019.56460000004,814265.61910000001,807611.36049999995,810401.27339999995],[1609437600,810401.27339999995,810401.27339999995,801695.29749999999,805573.23060000001],[1609477200,805685.44799999997,807223.12320000003,803832.23659999995,803832.23659999995],[1609563600,803832.23659999995,803832.23659999995,803832.23659999995,803832.23659999995],[1609650000,803832.23659999995,803832.23659999995,803832.23659999995,803832.23659999995],[1609736400,803832.23659999995,803832.23659999995,803832.23659999995,803832.23659999995],[1609772400,804940.29130000004,804940.29130000004,804940.29130000004,804940.29130000004],[1609822800,792683.49769999995,802497.39190000005,792683.49769999995,800232.53639999998],[1609909200,800232.53639999998,831583.56469999999,800232.53639999998,827245.78819999995],[1609995600,832170.29110000003,850972.5858,832170.29110000003,839615.66720000003],[1610042400,839615.66720000003,866576.50230000005,839615.66720000003,866576.50230000005],[1610082000,864985.04000000004,884537.4253,864985.04000000004,884537.4253],[1610168400,884537.4253,916333.82759999996,882913.15339999995,903840.84990000003],[1610254800,903840.84990000003,903840.84990000003,903840.84990000003,903840.84990000003],[1610341200,903840.84990000003,903840.84990000003,903840.84990000003,903840.84990000003],[1610377200,890258.16729999997,890258.16729999997,890258.16729999997,890258.16729999997],[1610427600,893955.98149999999,896292.79469999997,886029.58559999999,886029.58559999999],[1610514000,886029.58559999999,916742.92200000002,886029.58559999999,916742.92200000002],[1610600400,914362.21100000001,931861.59499999997,914362.21100000001,931861.59499999997],[1610647200,931861.59499999997,944258.94290000002,931861.59499999997,941871.70270000002],[1610686800,944391.61609999998,947980.28240000003,941731.91020000004,941731.91020000004],[1610773200,941731.91020000004,941731.91020000004,913269.90599999996,917734.7193],[1610859600,917734.7193,917734.7193,917734.7193,917734.7193],[1610946000,917734.7193,917734.7193,917734.7193,917734.7193],[1611032400,917734.7193,917734.7193,917734.7193,917734.7193],[1611068400,925961.50650000002,925961.50650000002,925961.50650000002,925961.50650000002],[1611118800,928026.20299999998,933585.50120000006,928026.20299999998,932319.76789999998],[1611205200,932319.76789999998,961214.27800000005,932319.76789999998,950071.05940000003],[1611291600,937715.26249999995,938463.22849999997,933538.55920000002,935033.63699999999],[1611338400,935033.63699999999,935033.63699999999,928562.99219999998,930825.58310000005],[1611378000,933127.79240000003,939816.93099999998,933127.79240000003,939816.93099999998],[1611464400,939816.93099999998,939816.93099999998,939816.93099999998,939816.93099999998],[1611550800,939816.93099999998,939816.93099999998,939816.93099999998,939816.93099999998],[1611586800,948500.08929999999,948500.08929999999,948500.08929999999,948500.08929999999],[1611637200,950905.17070000002,965265.22739999997,947887.80960000004,965265.22739999997],[1611723600,965265.22739999997,978199.96429999999,958441.75800000003,958441.75800000003],[1611810000,932294.08990000002,947278.36510000005,928617.13710000005,933958.14520000003],[1611856800,933958.14520000003,1004440.6152999999,933958.14520000003,963566.70239999995],[1611896400,959981.24210000003,966408.90029999998,952648.55229999998,952648.55229999998],[1611982800,952648.55229999998,961242.0111,918221.77619999996,921094.68799999997],[1612069200,921094.68799999997,921094.68799999997,921094.68799999997,921094.68799999997],[1612155600,921094.68799999997,921094.68799999997,921094.68799999997,921094.68799999997],[1612242000,917672.56370000006,939206.15520000004,917019.59010000003,939206.15520000004],[1612288800,939206.15520000004,953676.14789999998,939206.15520000004,952181.41929999995],[1612328400,958511.70739999996,958624.96349999995,956978.48329999996,958624.96349999995],[1612414800,958624.96349999995,983266.70259999996,958624.96349999995,983266.70259999996],[1612450800,983266.70259999996,1009937.956,983266.70259999996,1009937.956],[1612501200,1016406.8551,1029912.1678000001,1013824.5831,1029912.1678000001],[1612587600,1029912.1678000001,1030614.3012,1021355.7092,1028333.0411],[1612674000,1028333.0411,1028333.0411,1028333.0411,1028333.0411],[1612760400,1028333.0411,1028333.0411,1028333.0411,1028333.0411],[1612796400,1047228.9868,1047228.9868,1047228.9868,1047228.9868],[1612846800,1051721.5907000001,1073142.9898000001,1050462.8130999999,1073142.9898000001],[1612933200,1073142.9898000001,1084567.3688000001,1073142.9898000001,1080763.7790999999],[1613019600,1091702.5900999999,1091702.5900999999,1067574.6562999999,1079579.5667000001],[1613066400,1079579.5667000001,1084970.7252,1057698.4142,1057698.4142],[1613106000,1060832.5079999999,1068509.8836999999,1060832.5079999999,1066227.5179999999],[1613192400,1066227.5179999999,1090915.4051000001,1066227.5179999999,1090915.4051000001],[1613278800,1090915.4051000001,1090915.4051000001,1090915.4051000001,1090915.4051000001],[1613365200,1090915.4051000001,1090915.4051000001,1090915.4051000001,1090915.4051000001],[1613451600,1090915.4051000001,1090915.4051000001,1090915.4051000001,1090915.4051000001],[1613487600,1119304.9868000001,1119304.9868000001,1119304.9868000001,1119304.9868000001],[1613538000,1115391.301,1128922.4161,1107452.8714999999,1126552.8274000001],[1613624400,1126552.8274000001,1126552.8274000001,1103280.2424000001,1115997.6246],[1613710800,1097666.2851,1097666.2851,1060430.4842999999,1060430.4842999999],[1613757600,1060430.4842999999,1094274.8234000001,1060430.4842999999,1084625.2882999999],[1613797200,1091288.1054,1091288.1054,1087768.0914,1088295.5606],[1613883600,1088295.5606,1088295.5606,1088295.5606,1088295.5606],[1613970000,1088295.5606,1088295.5606,1088295.5606,1088295.5606],[1614006000,1095546.3589000001,1095546.3589000001,1095546.3589000001,1095546.3589000001],[1614056400,1088839.3254,1095298.2390000001,1073844.3237999999,1073844.3237999999],[1614142800,1073844.3237999999,1073844.3237999999,1009006.2609,1037358.8631],[1614229200,1070128.5852000001,1077868.6281000001,1067710.7308,1068700.9177000001],[1614276000,1068700.9177000001,1078848.0606,1027372.3932,1027372.3932],[1614315600,1043438.2365,1048259.9308,1030042.4840000001,1030042.4840000001],[1614402000,1030042.4840000001,1030042.4840000001,1010735.1646,1010735.1646],[1614488400,1010735.1646,1010735.1646,1010735.1646,1010735.1646],[1614574800,1010735.1646,1010735.1646,1010735.1646,1010735.1646],[1614610800,1039773.4953,1039773.4953,1039773.4953,1039773.4953],[1614661200,1052668.8126000001,1052668.8126000001,1044686.0653,1044686.0653],[1614747600,1044686.0653,1051402.3254,1033681.9558,1033681.9558],[1614834000,1032256.258,1042325.7822,1026809.8023,1026809.8023],[1614880800,1026809.8023,1026809.8023,981281.40269999998,981281.40269999998],[1614920400,962930.93530000001,988566.11259999999,962930.93530000001,983669.10690000001],[1615006800,983669.10690000001,993391.66469999996,956137.62970000005,993391.66469999996],[1615093200,993391.66469999996,993391.66469999996,993391.66469999996,993391.66469999996],[1615179600,993391.66469999996,993391.66469999996,993391.66469999996,993391.66469999996],[1615215600,995207.84809999994,995207.84809999994,995207.84809999994,995207.84809999994],[1615266000,1011471.9429,1016170.8700999999,1000162.3257,1016170.8700999999],[1615352400,1016170.8700999999,1055681.8552999999,1016170.8700999999,1051593.3589000001],[1615438800,1085659.6277999999,1085659.6277999999,1065125.3256000001,1073725.7113000001],[1615485600,1073725.7113000001,1090676.4687000001,1073725.7113000001,1089068.4091],[1615525200,1091257.9294,1098829.6629000001,1091257.9294,1098829.6629000001],[1615611600,1098829.6629000001,1098829.6629000001,1087335.307,1093421.9580999999],[1615698000,1093421.9580999999,1093421.9580999999,1093421.9580999999,1093421.9580999999],[1615780800,1093421.9580999999,1093421.9580999999,1093421.9580999999,1093421.9580999999],[1615816800,1110872.2350999999,1110872.2350999999,1110872.2350999999,1110872.2350999999],[1615867200,1112822.2389,1112822.2389,1106480.6601,1108566.6370999999],[1615953600,1108566.6370999999,1116012.1714999999,1092523.0220999999,1092523.0220999999],[1616040000,1095337.1440999999,1113451.8884999999,1088836.4087,1113451.8884999999],[1616086800,1113451.8884999999,1118970.2264,1107913.5732,1107913.5732],[1616126400,1113331.9826,1113331.9826,1080314.5434000001,1080314.5434000001],[1616212800,1080314.5434000001,1095030.6398,1079688.7568000001,1090357.3676],[1616299200,1090357.3676,1090357.3676,1090357.3676,1090357.3676],[1616385600,1090357.3676,1090357.3676,1090357.3676,1090357.3676],[1616421600,1069248.6303999999,1069248.6303999999,1069248.6303999999,1069248.6303999999],[1616472000,1067328.9095999999,1068645.4798000001,1063749.3877999999,1064833.9140000001],[1616558400,1064833.9140000001,1064833.9140000001,1016585.8035,1016585.8035],[1616644800,1021706.1744,1032190.0622,990403.74029999995,990403.74029999995],[1616691600,990403.74029999995,1000332.33,968096.42319999996,1000332.33],[1616731200,995131.63699999999,1012198.4252000001,995131.63699999999,1012198.4252000001],[1616817600,1012198.4252000001,1024630.0109,1005787.1894,1020386.3007],[1616904000,1020386.3007,1020386.3007,1020386.3007,1020386.3007],[1616990400,1020386.3007,1020386.3007,1020386.3007,1020386.3007],[1617026400,1018962.2916999999,1018962.2916999999,1018962.2916999999,1018962.2916999999],[1617076800,997891.55579999997,1004476.004,997891.55579999997,999325.62329999998],[1617163200,999325.62329999998,1017267.3204,996386.1189,1017267.3204],[1617249600,1024062.7426,1028204.213,1023805.5932,1028204.213],[1617296400,1028204.213,1049493.6617000001,1028204.213,1038915.4264999999],[1617336000,1039592.1213,1040748.8975,1038503.5237,1040748.8975],[1617422400,1040748.8975,1040748.8975,1040748.8975,1040748.8975],[1617508800,1040748.8975,1040748.8975,1040748.8975,1040748.8975],[1617595200,1040748.8975,1040748.8975,1040748.8975,1040748.8975],[1617631200,1049771.4047000001,1049771.4047000001,1049771.4047000001,1049771.4047000001],[1617681600,1049869.4305,1049869.4305,1041550.6266,1045783.1784],[1617768000,1045783.1784,1050573.9362000001,1040792.1747,1040792.1747],[1617854400,1049459.6518000001,1049459.6518000001,1037055.2335,1037055.2335],[1617901200,1037055.2335,1039806.5765,1028027.9155999999,1039294.921],[1617940800,1032982.4342,1038146.8699,1032982.4342,1038146.8699],[1618027200,1038146.8699,1043357.0316,1038146.8699,1043357.0316],[1618113600,1043357.0316,1043357.0316,1043357.0316,1043357.0316],[1618200000,1043357.0316,1043357.0316,1043357.0316,1043357.0316],[1618236000,1027666.7577,1027666.7577,1027666.7577,1027666.7577],[1618286400,1026497.6896,1028765.6205,1019153.8278,1019201.78],[1618372800,1019201.78,1026578.6737,1011408.4207,1026578.6737],[1618459200,1042162.2531,1044995.7104,1030239.1384000001,1030239.1384000001],[1618506000,1030239.1384000001,1031597.0331,1015684.8743,1015684.8743],[1618545600,1017164.8832,1021622.0044,1017164.8832,1021622.0044],[1618632000,1021622.0044,1027414.4034,1016305.7692,1026881.1607],[1618718400,1026881.1607,1026881.1607,1026881.1607,1026881.1607],[1618804800,1026881.1607,1026881.1607,1026881.1607,1026881.1607],[1618891200,1031526.3217,1040636.9412,1020360.8435,1040636.9412],[1618938000,1040636.9412,1040636.9412,991514.05530000001,991588.33799999999],[1618977600,992162.35869999998,993912.1814,990462.31770000001,993912.1814],[1619064000,993912.1814,1022689.8356,993912.1814,1022466.1474],[1619100000,1022466.1474,1029120.0469,1022466.1474,1029120.0469],[1619150400,1036145.5404000001,1043424.5493,1023752.0692,1029080.0851],[1619236800,1029080.0851,1041895.8863,1029080.0851,1038939.1786],[1619323200,1038939.1786,1038939.1786,1038939.1786,1038939.1786],[1619409600,1038939.1786,1038939.1786,1038939.1786,1038939.1786],[1619445600,1052151.9554000001,1052151.9554000001,1052151.9554000001,1052151.9554000001],[1619496000,1052536.7456,1060162.9202000001,1052536.7456,1060162.9202000001],[1619582400,1060162.9202000001,1060162.9202000001,1052042.3881999999,1055522.7239999999],[1619668800,1061404.2282,1078639.1052000001,1061404.2282,1078639.1052000001],[1619715600,1078639.1052000001,1100378.159,1078639.1052000001,1084077.3362],[1619755200,1084047.5437,1088007.3594,1084047.5437,1084755.7132999999],[1619841600,1084755.7132999999,1086923.9465000001,1073758.6107000001,1079340.1702000001],[1619928000,1079340.1702000001,1079340.1702000001,1079340.1702000001,1079340.1702000001],[1620014400,1079340.1702000001,1079340.1702000001,1079340.1702000001,1079340.1702000001],[1620050400,1088268.1906999999,1088268.1906999999,1088268.1906999999,1088268.1906999999],[1620100800,1079276.0203,1092068.3099,1079276.0203,1092068.3099],[1620187200,1092068.3099,1092068.3099,1066201.7827999999,1077949.5597000001],[1620273600,1083946.6845,1092294.5189,1082256.47,1086605.8777000001],[1620320400,1086605.8777000001,1086605.8777000001,1069856.452,1069856.452],[1620360000,1070141.0481,1080578.0299,1068594.0637999999,1080578.0299],[1620446400,1080578.0299,1109958.3159,1080578.0299,1109958.3159],[1620532800,1109958.3159,1109958.3159,1109958.3159,1109958.3159],[1620619200,1109958.3159,1109958.3159,1109958.3159,1109958.3159],[1620655200,1109751.8067999999,1109751.8067999999,1109751.8067999999,1109751.8067999999],[1620705600,1114816.0364000001,1119150.2720000001,1104013.1610999999,1104013.1610999999],[1620792000,1104013.1610999999,1104013.1610999999,1086401.2307,1099278.8208999999],[1620878400,1095084.4628999999,1095084.4628999999,1062376.8470000001,1062376.8470000001],[1620925200,1062376.8470000001,1082637.9225999999,1058793.2622,1058793.2622],[1620964800,1053792.3393999999,1067687.7718,1053792.3393999999,1067687.7718],[1621051200,1067687.7718,1105212.5336,1067687.7718,1105212.5336],[1621137600,1105212.5336,1105212.5336,1105212.5336,1105212.5336],[1621224000,1105212.5336,1105212.5336,1105212.5336,1105212.5336],[1621260000,1101408.4953000001,1101408.4953000001,1101408.4953000001,1101408.4953000001],[1621310400,1112688.2622,1130477.0290000001,1112688.2622,1130477.0290000001],[1621396800,1130477.0290000001,1144690.9720999999,1130477.0290000001,1131596.5429],[1621483200,1101574.9140000001,1115116.6465,1101574.9140000001,1115116.6465],[1621530000,1115116.6465,1124776.9173999999,1115116.6465,1122670.1693],[1621569600,1123104.9247999999,1132309.1754000001,1123104.9247999999,1132309.1754000001],[1621656000,1132309.1754000001,1146316.3293999999,1132309.1754000001,1136580.997],[1621742400,1136580.997,1136580.997,1136580.997,1136580.997],[1621828800,1136580.997,1136580.997,1136580.997,1136580.997],[1621915200,1138702.9894000001,1138702.9894000001,1115763.5088,1115763.5088],[1621962000,1115763.5088,1115840.0072999999,1111566.2501000001,1114499.8137000001],[1622001600,1117666.6717999999,1117666.6717999999,1100977.1658999999,1100977.1658999999],[1622088000,1100977.1658999999,1133552.9509000001,1100977.1658999999,1133159.3481000001],[1622124000,1133159.3481000001,1139272.3755000001,1133159.3481000001,1139272.3755000001],[1622174400,1135405.0474,1145678.3341999999,1135405.0474,1145062.8304000001],[1622260800,1145062.8304000001,1154215.1037000001,1145062.8304000001,1152825.8870999999],[1622347200,1152825.8870999999,1152825.8870999999,1152825.8870999999,1152825.8870999999],[1622433600,1152825.8870999999,1152825.8870999999,1152825.8870999999,1152825.8870999999],[1622520000,1152825.8870999999,1152825.8870999999,1152825.8870999999,1152825.8870999999],[1622556000,1170443.0996999999,1170443.0996999999,1170443.0996999999,1170443.0996999999],[1622606400,1178228.6809,1199858.2557999999,1178228.6809,1199858.2557999999],[1622692800,1199858.2557999999,1218446.2224999999,1199858.2557999999,1218446.2224999999],[1622779200,1204019.4675,1225826.6055999999,1204019.4675,1211884.9336999999],[1622826000,1211884.9336999999,1221327.7845000001,1211884.9336999999,1217905.0667000001],[1622865600,1212987.4365999999,1212987.4365999999,1211488.0822999999,1211488.0822999999],[1622952000,1211488.0822999999,1211488.0822999999,1211488.0822999999,1211488.0822999999],[1623038400,1211488.0822999999,1211488.0822999999,1211488.0822999999,1211488.0822999999],[1623124800,1242098.1142,1258645.4457,1242098.1142,1256850.5625],[1623171600,1256850.5625,1270524.4874,1256850.5625,1270524.4874],[1623211200,1272351.7812999999,1280279.1662999999,1272351.7812999999,1280279.1662999999],[1623297600,1280279.1662999999,1280279.1662999999,1245306.8984000001,1245306.8984000001],[1623333600,1245306.8984000001,1245306.8984000001,1242101.3441999999,1242101.3441999999],[1623384000,1225921.8922999999,1227869.2605999999,1222385.0156,1222385.0156],[1623470400,1222385.0156,1240662.1646,1222385.0156,1240662.1646],[1623556800,1240662.1646,1240662.1646,1240662.1646,1240662.1646],[1623643200,1240662.1646,1240662.1646,1240662.1646,1240662.1646],[1623729600,1247742.0118,1248890.3045000001,1233568.7172999999,1233568.7172999999],[1623776400,1233568.7172999999,1233568.7172999999,1214990.7337,1221332.1081000001],[1623816000,1226353.0360999999,1227714.4582,1226353.0360999999,1227714.4582],[1623902400,1227714.4582,1235624.3406,1218208.6068,1235624.3406],[1623938400,1235624.3406,1237098.7318,1235624.3406,1237098.7318],[1623988800,1234396.1701,1234396.1701,1208019.2394000001,1212296.9833],[1624075200,1212296.9833,1212296.9833,1188403.3694,1193367.9406999999],[1624161600,1193367.9406999999,1193367.9406999999,1193367.9406999999,1193367.9406999999],[1624248000,1193367.9406999999,1193367.9406999999,1193367.9406999999,1193367.9406999999],[1624284000,1208578.2476999999,1208578.2476999999,1208578.2476999999,1208578.2476999999],[1624334400,1213750.3008000001,1233628.6240000001,1213750.3008000001,1233628.6240000001],[1624420800,1233628.6240000001,1256157.1407999999,1233628.6240000001,1256157.1407999999],[1624507200,1261263.6584999999,1268384.378,1261263.6584999999,1266052.8041000001],[1624554000,1266052.8041000001,1295231.0066,1266052.8041000001,1295231.0066],[1624593600,1296519.5508999999,1305034.0144,1296519.5508999999,1301699.5529],[1624680000,1301699.5529,1336539.2975000001,1301699.5529,1318185.9258999999],[1624766400,1318185.9258999999,1318185.9258999999,1318185.9258999999,1318185.9258999999],[1624852800,1318185.9258999999,1318185.9258999999,1318185.9258999999,1318185.9258999999],[1624888800,1277588.1384000001,1277588.1384000001,1277588.1384000001,1277588.1384000001],[1624939200,1276163.8008999999,1291423.6218000001,1276163.8008999999,1291423.6218000001],[1625025600,1291423.6218000001,1291423.6218000001,1264670.0027000001,1264670.0027000001],[1625112000,1255113.7095000001,1268443.1273000001,1252914.9010999999,1256681.51],[1625158800,1256681.51,1265443.8541999999,1256681.51,1265443.8541999999],[1625198400,1265138.9604,1268179.2712000001,1265138.9604,1267084.5063],[1625284800,1267084.5063,1272981.2485,1264405.3285000001,1266655.6094],[1625371200,1266655.6094,1266655.6094,1266655.6094,1266655.6094],[1625457600,1266655.6094,1266655.6094,1266655.6094,1266655.6094],[1625544000,1266655.6094,1266655.6094,1266655.6094,1266655.6094],[1625580000,1248270.2408,1248270.2408,1248270.2408,1248270.2408],[1625630400,1244797.9983999999,1245022.2790999999,1239050.1424,1245022.2790999999],[1625716800,1245022.2790999999,1245022.2790999999,1218078.2936,1221309.6189999999],[1625803200,1198694.8685999999,1212664.1069,1198694.8685999999,1206374.5297999999],[1625850000,1206374.5297999999,1228951.4964999999,1206374.5297999999,1228951.4964999999],[1625889600,1227669.7842000001,1231761.3458,1227669.7842000001,1231761.3458],[1625976000,1231761.3458,1231761.3458,1231761.3458,1231761.3458],[1626062400,1231761.3458,1231761.3458,1231761.3458,1231761.3458],[1626098400,1232546.2215,1232546.2215,1232546.2215,1232546.2215],[1626148800,1229592.9679,1241603.0965,1229592.9679,1241547.5404000001],[1626235200,1241547.5404000001,1241547.5404000001,1218717.8502,1218717.8502],[1626321600,1220044.0081,1220044.0081,1197005.8488,1197005.8488],[1626368400,1197005.8488,1197005.8488,1184374.5551,1186235.0071],[1626408000,1172284.344,1184020.4512,1172284.344,1184020.4512],[1626494400,1184020.4512,1189673.8211999999,1167484.6806999999,1167484.6806999999],[1626580800,1167484.6806999999,1167484.6806999999,1167484.6806999999,1167484.6806999999],[1626667200,1167484.6806999999,1167484.6806999999,1167484.6806999999,1167484.6806999999],[1626703200,1136360.6451999999,1136360.6451999999,1136360.6451999999,1136360.6451999999],[1626753600,1145805.8435,1156398.0636,1145805.8435,1152744.8696000001],[1626840000,1152744.8696000001,1187914.1475,1152744.8696000001,1180345.5061000001],[1626926400,1201626.8907999999,1204025.9476999999,1197429.5312999999,1200280.3288],[1626973200,1200280.3288,1200280.3288,1178098.4062000001,1184356.8733999999],[1627012800,1185587.6344000001,1189411.4027,1185136.1187,1185136.1187],[1627099200,1185136.1187,1203290.2671999999,1185136.1187,1203290.2671999999],[1627185600,1203290.2671999999,1203290.2671999999,1203290.2671999999,1203290.2671999999],[1627272000,1203290.2671999999,1203290.2671999999,1203290.2671999999,1203290.2671999999],[1627308000,1211496.0591,1211496.0591,1211496.0591,1211496.0591],[1627358400,1207228.2202999999,1207228.2202999999,1200967.2298999999,1204227.0919000001],[1627444800,1204227.0919000001,1204227.0919000001,1193124.8441000001,1201570.6059000001],[1627531200,1212273.5765,1235374.3393000001,1212273.5765,1230266.3659999999],[1627578000,1230266.3659999999,1247446.2098999999,1230266.3659999999,1247446.2098999999],[1627617600,1246516.2549000001,1247464.0519000001,1243937.6157,1243937.6157],[1627704000,1243937.6157,1247931.5604999999,1235340.7660000001,1236296.0626999999],[1627790400,1236296.0626999999,1236296.0626999999,1236296.0626999999,1236296.0626999999],[1627876800,1236296.0626999999,1236296.0626999999,1236296.0626999999,1236296.0626999999],[1627912800,1247391.3152999999,1247391.3152999999,1247391.3152999999,1247391.3152999999],[1627963200,1240412.179,1240412.179,1232641.7450999999,1232641.7450999999],[1628049600,1232641.7450999999,1243897.8075999999,1229061.4606000001,1243897.8075999999],[1628136000,1230226.5227000001,1232601.9901000001,1225323.2139999999,1225510.0072999999],[1628182800,1225510.0072999999,1245576.2078,1225510.0072999999,1242581.0704999999],[1628222400,1240126.7997999999,1240126.7997999999,1237471.8062,1237471.8062],[1628308800,1237471.8062,1255895.0096,1237471.8062,1254701.1128],[1628395200,1254701.1128,1254701.1128,1254701.1128,1254701.1128],[1628481600,1254701.1128,1254701.1128,1254701.1128,1254701.1128],[1628568000,1257023.0755,1269979.3409,1257023.0755,1258515.4598999999],[1628614800,1258515.4598999999,1279270.9242,1258515.4598999999,1279270.9242],[1628654400,1277147.3451,1277147.3451,1274044.7259,1274044.7259],[1628740800,1274044.7259,1274044.7259,1261723.6025,1272175.5993999999],[1628776800,1272175.5993999999,1272175.5993999999,1270889.2731000001,1270889.2731000001],[1628827200,1263148.8629999999,1268333.6629999999,1262960.5508000001,1268137.4147000001],[1628913600,1268137.4147000001,1268137.4147000001,1246139.8855999999,1246139.8855999999],[1629000000,1246139.8855999999,1246139.8855999999,1246139.8855999999,1246139.8855999999],[1629086400,1246139.8855999999,1246139.8855999999,1246139.8855999999,1246139.8855999999],[1629122400,1226177.7555,1226177.7555,1226177.7555,1226177.7555],[1629172800,1232724.1606999999,1237046.6231,1231601.3788999999,1231601.3788999999],[1629259200,1231601.3788999999,1231601.3788999999,1200760.9857000001,1207065.7826],[1629345600,1215164.0467000001,1221907.8928,1203162.0963999999,1203162.0963999999],[1629392400,1203162.0963999999,1203162.0963999999,1183641.8713,1185904.1950999999],[1629432000,1179353.4768999999,1179353.4768999999,1176756.1462999999,1176756.1462999999],[1629518400,1176756.1462999999,1190772.7254999999,1176756.1462999999,1186960.0443],[1629604800,1186960.0443,1186960.0443,1186960.0443,1186960.0443],[1629691200,1186960.0443,1186960.0443,1186960.0443,1186960.0443],[1629727200,1199180.3483,1199180.3483,1199180.3483,1199180.3483],[1629777600,1202549.4180000001,1206748.4288000001,1202471.3278000001,1206748.4288000001],[1629864000,1206748.4288000001,1230348.3228,1206748.4288000001,1225335.3295],[1629950400,1227503.4606999999,1238994.1924999999,1227503.4606999999,1232297.0767000001],[1629997200,1232297.0767000001,1234050.8679,1224418.1484999999,1229422.8452000001],[1630036800,1226201.4143999999,1226201.4143999999,1221453.9116,1221882.8006],[1630123200,1221882.8006,1254752.2707,1221882.8006,1250996.1129000001],[1630209600,1250996.1129000001,1250996.1129000001,1250996.1129000001,1250996.1129000001],[1630296000,1250996.1129000001,1250996.1129000001,1250996.1129000001,1250996.1129000001],[1630382400,1253038.4716,1264088.7409000001,1253038.4716,1259133.9963],[1630429200,1259133.9963,1262889.4706999999,1254853.0218,1262889.4706999999],[1630468800,1262523.1643000001,1262523.1643000001,1261019.4998999999,1261019.4998999999],[1630555200,1261019.4998999999,1271461.0699,1257232.7034,1267270.9387999999],[1630591200,1267270.9387999999,1276022.6406,1267270.9387999999,1276022.6406],[1630641600,1279347.1705,1286216.5996999999,1275872.5663999999,1275872.5663999999],[1630728000,1275872.5663999999,1278332.2468000001,1272127.8703999999,1278332.2468000001],[1630814400,1278332.2468000001,1278332.2468000001,1278332.2468000001,1278332.2468000001],[1630900800,1278332.2468000001,1278332.2468000001,1278332.2468000001,1278332.2468000001],[1630987200,1278332.2468000001,1278332.2468000001,1278332.2468000001,1278332.2468000001],[1631023200,1281366.4564,1281366.4564,1281366.4564,1281366.4564],[1631073600,1274292.4098,1274292.4098,1264786.0153000001,1264786.0153000001],[1631160000,1264786.0153000001,1264786.0153000001,1239407.2561000001,1239407.2561000001],[1631246400,1239568.953,1249041.8367000001,1239568.953,1246706.2355],[1631293200,1246706.2355,1253432.1196000001,1243555.1843000001,1248772.3376],[1631332800,1247100.2461999999,1247100.2461999999,1237930.9824999999,1237930.9824999999],[1631419200,1237930.9824999999,1237930.9824999999,1237930.9824999999,1237930.9824999999],[1631505600,1237930.9824999999,1237930.9824999999,1237930.9824999999,1237930.9824999999],[1631541600,1235846.0059,1235846.0059,1235846.0059,1235846.0059],[1631592000,1238402.9257,1241111.8862999999,1236278.1459999999,1236278.1459999999],[1631678400,1236278.1459999999,1236278.1459999999,1217014.5236,1217014.5236],[1631764800,1224810.1277999999,1230913.5806,1221085.0493000001,1230913.5806],[1631811600,1230913.5806,1230913.5806,1220585.0396,1224651.9406000001],[1631851200,1226345.3578000001,1228794.0941000001,1225859.4726,1225859.4726],[1631937600,1225859.4726,1225859.4726,1216869.0274,1224200.9399999999],[1632024000,1224200.9399999999,1224200.9399999999,1224200.9399999999,1224200.9399999999],[1632110400,1224200.9399999999,1224200.9399999999,1224200.9399999999,1224200.9399999999],[1632196800,1196609.2634999999,1196609.2634999999,1176672.0119,1181863.8759999999],[1632243600,1181863.8759999999,1186063.0001999999,1176088.9753,1186063.0001999999],[1632283200,1186747.1173,1187687.7279000001,1185805.9696,1187687.7279000001],[1632369600,1187687.7279000001,1213798.514,1187687.7279000001,1209903.2124999999],[1632405600,1209903.2124999999,1224169.1272,1209903.2124999999,1224169.1272],[1632456000,1228487.2127,1235883.6928999999,1228487.2127,1235628.2256],[1632542400,1235628.2256,1243143.534,1234292.7080999999,1235528.1414000001],[1632628800,1235528.1414000001,1235528.1414000001,1235528.1414000001,1235528.1414000001],[1632715200,1235528.1414000001,1235528.1414000001,1235528.1414000001,1235528.1414000001],[1632751200,1260434.8684,1260434.8684,1260434.8684,1260434.8684],[1632801600,1266408.8461,1272809.7805999999,1266408.8461,1268479.0962],[1632888000,1268479.0962,1270782.2927999999,1260734.2953000001,1260734.2953000001],[1632974400,1262338.4365000001,1262338.4365000001,1252039.7037,1252039.7037],[1633021200,1252039.7037,1253171.8772,1245693.1943999999,1245693.1943999999],[1633060800,1251594.4609999999,1254427.1479,1248319.4683999999,1248319.4683999999],[1633147200,1248319.4683999999,1273160.1259999999,1248319.4683999999,1268964.0732],[1633233600,1268964.0732,1268964.0732,1268964.0732,1268964.0732],[1633320000,1268964.0732,1268964.0732,1268964.0732,1268964.0732],[1633356000,1274681.8377,1274681.8377,1274681.8377,1274681.8377],[1633406400,1267942.2559,1269899.7533,1260381.6317,1260381.6317],[1633492800,1260381.6317,1279559.0649000001,1260381.6317,1277234.0634000001],[1633579200,1255729.6816,1262265.5266,1249515.4464,1259842.9668000001],[1633626000,1259842.9668000001,1284606.2368000001,1259842.9668000001,1284606.2368000001],[1633665600,1283002.3459000001,1283002.3459000001,1276911.4538,1276911.4538],[1633752000,1276911.4538,1288360.0852000001,1276911.4538,1281916.8243],[1633838400,1281916.8243,1281916.8243,1281916.8243,1281916.8243],[1633924800,1281916.8243,1281916.8243,1281916.8243,1281916.8243],[1633960800,1296234.4802000001,1296234.4802000001,1296234.4802000001,1296234.4802000001],[1634011200,1298935.5127999999,1301374.7716999999,1286718.8683,1286718.8683],[1634097600,1286718.8683,1291299.3959999999,1283413.1891999999,1286004.7734000001],[1634184000,1283137.2889,1284426.1232,1278553.0814,1281221.3872],[1634230800,1281221.3872,1291638.4953000001,1281221.3872,1289289.6332],[1634270400,1288929.8276,1289057.1317,1287116.6618999999,1287116.6618999999],[1634356800,1287116.6618999999,1299606.1107999999,1280182.29,1280182.29],[1634443200,1280182.29,1280182.29,1280182.29,1280182.29],[1634529600,1280182.29,1280182.29,1280182.29,1280182.29],[1634565600,1279762.2280999999,1279762.2280999999,1279762.2280999999,1279762.2280999999],[1634616000,1280182.1917999999,1282634.1277000001,1278519.5466,1280704.3352000001],[1634702400,1280704.3352000001,1289336.4112,1278284.5012000001,1288326.8809],[1634788800,1286132.27,1300173.6007000001,1286132.27,1300173.6007000001],[1634835600,1300173.6007000001,1302225.2751,1289872.2777,1291124.3293999999],[1634875200,1288902.0858,1292949.9713000001,1288902.0858,1292378.8377],[1634961600,1292378.8377,1298857.3448999999,1289435.9628999999,1298857.3448999999],[1635048000,1298857.3448999999,1298857.3448999999,1298857.3448999999,1298857.3448999999],[1635134400,1298857.3448999999,1298857.3448999999,1298857.3448999999,1298857.3448999999],[1635170400,1312505.9513000001,1312505.9513000001,1312505.9513000001,1312505.9513000001],[1635220800,1316547.9461999999,1321131.3530999999,1315305.2028000001,1320713.0667999999],[1635307200,1320713.0667999999,1320713.0667999999,1307029.9465999999,1307130.9362000001],[1635393600,1308155.8929999999,1308155.8929999999,1286243.8069,1286243.8069],[1635440400,1286243.8069,1298424.9007000001,1286243.8069,1298143.9125999999],[1635480000,1300206.1684000001,1300580.9561000001,1297935.5260999999,1300580.9561000001],[1635566400,1300580.9561000001,1301093.5575000001,1296013.2594999999,1298960.1295],[1635652800,1298960.1295,1298960.1295,1298960.1295,1298960.1295],[1635739200,1298960.1295,1298960.1295,1298960.1295,1298960.1295],[1635775200,1315319.263,1315319.263,1315319.263,1315319.263],[1635825600,1323101.2871000001,1327450.1821999999,1323101.2871000001,1327450.1821999999],[1635912000,1327450.1821999999,1335313.9942000001,1319920.2999,1335313.9942000001],[1635998400,1326800.7069000001,1332715.6018999999,1321461.2833,1332715.6018999999],[1636045200,1332715.6018999999,1338570.2808000001,1324872.8722999999,1324872.8722999999],[1636084800,1326285.1355000001,1327520.5899,1325718.3060999999,1327520.5899],[1636171200,1327520.5899,1327520.5899,1315448.0027000001,1325889.3441999999],[1636257600,1325889.3441999999,1325889.3441999999,1325889.3441999999,1325889.3441999999],[1636347600,1325889.3441999999,1325889.3441999999,1325889.3441999999,1325889.3441999999],[1636383600,1332243.4166000001,1332243.4166000001,1332243.4166000001,1332243.4166000001],[1636434000,1335260.1473000001,1336575.2165999999,1331860.1638,1335030.2331999999],[1636520400,1335030.2331999999,1335030.2331999999,1319493.0008,1328925.976],[1636606800,1325502.8478000001,1325502.8478000001,1298840.3636,1302729.9613999999],[1636653600,1302729.9613999999,1321632.865,1302729.9613999999,1321632.865],[1636693200,1319218.3861,1319517.1524,1317260.7512000001,1319517.1524],[1636779600,1319517.1524,1320713.1714000001,1315591.3049999999,1320713.1714000001],[1636866000,1320713.1714000001,1320713.1714000001,1320713.1714000001,1320713.1714000001],[1636952400,1320713.1714000001,1320713.1714000001,1320713.1714000001,1320713.1714000001],[1637038800,1313781.9650000001,1313781.9650000001,1303752.4838,1306130.2132000001],[1637085600,1306130.2132000001,1306130.2132000001,1289586.5719999999,1291295.9464],[1637125200,1289861.7039000001,1289861.7039000001,1284337.5449000001,1284337.5449000001],[1637211600,1284337.5449000001,1287709.3829000001,1276230.1588000001,1276230.1588000001],[1637247600,1276230.1588000001,1276230.1588000001,1275663.1006,1275663.1006],[1637298000,1272447.0946,1276287.0717,1271874.4653,1271874.4653],[1637384400,1271874.4653,1278216.6610999999,1269964.1714999999,1269964.1714999999],[1637470800,1269964.1714999999,1269964.1714999999,1269964.1714999999,1269964.1714999999],[1637557200,1269964.1714999999,1269964.1714999999,1269964.1714999999,1269964.1714999999],[1637593200,1280799.0734000001,1280799.0734000001,1280799.0734000001,1280799.0734000001],[1637643600,1284849.2567,1285473.0072000001,1275923.3448999999,1277853.3807000001],[1637730000,1277853.3807000001,1288170.1594,1275660.9013,1284384.0663999999],[1637816400,1275171.0526000001,1286090.9793,1275171.0526000001,1286090.9793],[1637902800,1286090.9793,1286090.9793,1286090.9793,1286090.9793],[1637989200,1251404.5771999999,1253458.6465,1243222.1487,1253458.6465],[1638075600,1253458.6465,1253458.6465,1253458.6465,1253458.6465],[1638162000,1253458.6465,1253458.6465,1253458.6465,1253458.6465],[1638248400,1251647.7087000001,1251647.7087000001,1237639.3266,1237639.3266],[1638295200,1237639.3266,1237639.3266,1206685.2323,1206685.2323],[1638334800,1208970.0266,1213021.9687999999,1208970.0266,1213021.9687999999],[1638421200,1213021.9687999999,1231745.9620999999,1184571.7468000001,1184571.7468000001],[1638457200,1184571.7468000001,1193385.5475999999,1184571.7468000001,1193385.5475999999],[1638507600,1186246.6684000001,1193868.6627,1186246.6684000001,1193868.6627],[1638594000,1193868.6627,1193868.6627,1170834.6765999999,1173758.1358],[1638680400,1173758.1358,1173758.1358,1173758.1358,1173758.1358],[1638766800,1173758.1358,1173758.1358,1173758.1358,1173758.1358],[1638802800,1177277.9066000001,1177277.9066000001,1177277.9066000001,1177277.9066000001],[1638853200,1190662.9076,1195454.1486,1185365.6355000001,1193979.3219999999],[1638939600,1193979.3219999999,1231161.6247,1193979.3219999999,1224910.6512],[1639026000,1232060.3034000001,1235464.9225999999,1232060.3034000001,1232930.4564],[1639072800,1232930.4564,1232930.4564,1221992.9103000001,1224356.0414],[1639112400,1222965.4165000001,1222965.4165000001,1214427.2720999999,1214427.2720999999],[1639198800,1214427.2720999999,1216174.2712999999,1210293.5495,1216174.2712999999],[1639285200,1216174.2712999999,1216174.2712999999,1216174.2712999999,1216174.2712999999],[1639371600,1216174.2712999999,1216174.2712999999,1216174.2712999999,1216174.2712999999],[1639458000,1206482.8356000001,1206482.8356000001,1195561.3777999999,1198229.6335],[1639504800,1198229.6335,1202145.2546000001,1195002.7186,1195002.7186],[1639544400,1194695.4998000001,1194695.4998000001,1193229.852,1193229.852],[1639630800,1193229.852,1197647.6307999999,1174043.6324,1197647.6307999999],[1639666800,1197647.6307999999,1211949.3626999999,1197647.6307999999,1211949.3626999999],[1639717200,1209300.8689999999,1209300.8689999999,1194712.2694000001,1196074.2116],[1639803600,1196074.2116,1205937.3361,1183940.1795000001,1201512.7256],[1639890000,1201512.7256,1201512.7256,1201512.7256,1201512.7256],[1639976400,1201512.7256,1201512.7256,1201512.7256,1201512.7256],[1640012400,1180925.3561,1180925.3561,1180925.3561,1180925.3561],[1640062800,1178209.4113,1185486.0501999999,1176147.5093,1185486.0501999999],[1640149200,1185486.0501999999,1222600.7705000001,1185486.0501999999,1222600.7705000001],[1640235600,1221941.165,1239732.6601,1221941.165,1238461.1081000001],[1640282400,1238461.1081000001,1250329.7287000001,1238461.1081000001,1248552.3108999999],[1640322000,1254310.0214,1254544.7398999999,1253431.6007000001,1253431.6007000001],[1640408400,1253431.6007000001,1253431.6007000001,1253431.6007000001,1253431.6007000001],[1640494800,1253431.6007000001,1253431.6007000001,1253431.6007000001,1253431.6007000001],[1640581200,1253431.6007000001,1253431.6007000001,1253431.6007000001,1253431.6007000001],[1640617200,1248889.0375999999,1248889.0375999999,1248889.0375999999,1248889.0375999999],[1640667600,1259367.5471999999,1264277.9926,1259007.6673999999,1264277.9926],[1640754000,1264277.9926,1266903.2653999999,1258121.9102,1258121.9102],[1640840400,1257250.7034,1261418.1808,1256137.6594,1258480.6183],[1640887200,1258480.6183,1272632.8259000001,1258480.6183,1269167.0588],[1640926800,1273066.0837000001,1273480.855,1267500.9258999999,1267500.9258999999],[1641013200,1267500.9258999999,1269646.0436,1267495.5192,1268094.8128],[1641099600,1268094.8128,1268094.8128,1268094.8128,1268094.8128],[1641186000,1268094.8128,1268094.8128,1268094.8128,1268094.8128],[1641222000,1272413.6847000001,1272413.6847000001,1272413.6847000001,1272413.6847000001],[1641272400,1282782.7612999999,1285929.2165999999,1280719.2413999999,1284959.6969999999],[1641358800,1284959.6969999999,1302541.7356,1284959.6969999999,1300172.0373],[1641445200,1310694.5482999999,1310694.5482999999,1276671.2984,1276671.2984],[1641492000,1276671.2984,1278512.1969000001,1273475.3879,1273573.8421],[1641531600,1267301.3816,1267301.3816,1259131.7967000001,1259131.7967000001],[1641618000,1259131.7967000001,1274122.6392000001,1259131.7967000001,1266177.4938000001],[1641704400,1266177.4938000001,1266177.4938000001,1266177.4938000001,1266177.4938000001],[1641790800,1266177.4938000001,1266177.4938000001,1266177.4938000001,1266177.4938000001],[1641826800,1246143.9683999999,1246143.9683999999,1246143.9683999999,1246143.9683999999],[1641877200,1235868.4674,1245838.5706,1235868.4674,1245838.5706],[1641963600,1245838.5706,1267856.1128,1245838.5706,1264923.6783],[1642050000,1274727.693,1274727.693,1261990.4057,1266431.5817],[1642096800,1266431.5817,1272848.0463,1266431.5817,1266485.7146000001],[1642136400,1271034.3443,1271034.3443,1255509.1584000001,1255509.1584000001],[1642222800,1255509.1584000001,1255509.1584000001,1238913.6621000001,1249990.9376000001],[1642309200,1249990.9376000001,1249990.9376000001,1249990.9376000001,1249990.9376000001],[1642395600,1249990.9376000001,1249990.9376000001,1249990.9376000001,1249990.9376000001],[1642482000,1249990.9376000001,1249990.9376000001,1249990.9376000001,1249990.9376000001],[1642518000,1237404.7194999999,1237404.7194999999,1237404.7194999999,1237404.7194999999],[1642568400,1229453.0061999999,1230641.4961999999,1221951.8192,1221951.8192],[1642654800,1221951.8192,1222019.9558999999,1200169.0633,1200169.0633],[1642741200,1201064.5075000001,1219287.2191999999,1178959.9249,1178959.9249],[1642788000,1178959.9249,1178959.9249,1151467.8417,1151467.8417],[1642827600,1150320.9768000001,1150320.9768000001,1136477.0501000001,1136477.0501000001],[1642914000,1136477.0501000001,1136477.0501000001,1136477.0501000001,1136477.0501000001],[1643000400,1136477.0501000001,1136477.0501000001,1136477.0501000001,1136477.0501000001],[1643036400,1104007.4804,1104007.4804,1104007.4804,1104007.4804],[1643086800,1096868.7653999999,1133331.1251000001,1092531.2231999999,1133331.1251000001],[1643173200,1133331.1251000001,1155061.0828,1116583.1143,1148516.5159],[1643259600,1169111.4553,1169111.4553,1139790.1122999999,1139790.1122999999],[1643306400,1139790.1122999999,1150780.8151,1128913.6987999999,1128913.6987999999],[1643346000,1124373.5416999999,1126126.6373000001,1121695.8001999999,1121695.8001999999],[1643432400,1121695.8001999999,1131024.4978,1115807.2235000001,1131024.4978],[1643518800,1131024.4978,1131024.4978,1131024.4978,1131024.4978],[1643605200,1131024.4978,1131024.4978,1131024.4978,1131024.4978],[1643641200,1135781.0769,1135781.0769,1135781.0769,1135781.0769],[1643691600,1144611.4734,1167153.7642999999,1144611.4734,1167153.7642999999],[1643778000,1167153.7642999999,1189702.7503,1167153.7642999999,1189702.7503],[1643864400,1179260.9521000001,1186563.3626000001,1174355.7671000001,1186563.3626000001],[1643911200,1186563.3626000001,1186563.3626000001,1167840.3999000001,1167840.3999000001],[1643950800,1172862.1161,1172862.1161,1168283.9199999999,1168817.2703],[1644037200,1168817.2703,1169709.3769,1159217.7319,1167618.5682999999],[1644123600,1167618.5682999999,1167618.5682999999,1167618.5682999999,1167618.5682999999],[1644210000,1167618.5682999999,1167618.5682999999,1167618.5682999999,1167618.5682999999],[1644246000,1174996.4818,1174996.4818,1174996.4818,1174996.4818],[1644296400,1177361.6243,1183295.6307000001,1171965.0275999999,1174241.5898],[1644382800,1174241.5898,1185534.7546000001,1174241.5898,1185534.7546000001],[1644469200,1195286.649,1204017.9632000001,1195286.649,1203232.7223],[1644516000,1203232.7223,1220082.1621000001,1203232.7223,1218407.5667000001],[1644555600,1207626.6949,1207626.6949,1196978.9423,1196978.9423],[1644642000,1196978.9423,1210914.0944999999,1190751.3618000001,1190751.3618000001],[1644728400,1190751.3618000001,1190751.3618000001,1190751.3618000001,1190751.3618000001],[1644814800,1190751.3618000001,1190751.3618000001,1190751.3618000001,1190751.3618000001],[1644901200,1194925.287,1194925.287,1180290.3491,1182529.3599],[1644948000,1182529.3599,1203094.5756000001,1182529.3599,1201603.0882999999],[1644987600,1213081.6243,1213081.6243,1209786.5639,1210352.6392000001],[1645074000,1210352.6392000001,1214886.9287,1206942.5645999999,1213921.5612999999],[1645110000,1213921.5612999999,1213921.5612999999,1201854.4501,1201854.4501],[1645160400,1197519.3219999999,1203209.2514,1190358.3041999999,1190358.3041999999],[1645246800,1190358.3041999999,1197521.4956,1175916.9277999999,1177746.0803],[1645333200,1177746.0803,1177746.0803,1177746.0803,1177746.0803],[1645419600,1177746.0803,1177746.0803,1177746.0803,1177746.0803],[1645506000,1177746.0803,1177746.0803,1177746.0803,1177746.0803],[1645542000,1174121.0691,1174121.0691,1174121.0691,1174121.0691],[1645592400,1166491.1015999999,1166491.1015999999,1151543.601,1151543.601],[1645678800,1151543.601,1166489.3925999999,1145003.7444,1145003.7444],[1645765200,1134323.1333999999,1162029.7629,1134323.1333999999,1162029.7629],[1645812000,1162029.7629,1172007.8748000001,1162029.7629,1171435.5678999999],[1645851600,1176099.7811,1180893.8362,1176099.7811,1180893.8362],[1645938000,1180893.8362,1180893.8362,1180893.8362,1180893.8362],[1646024400,1180893.8362,1180893.8362,1180893.8362,1180893.8362],[1646110800,1186286.0012999999,1194103.4539999999,1184907.1047,1188088.4622],[1646157600,1188088.4622,1189165.0415000001,1170006.6854000001,1175191.1642],[1646197200,1170479.3104000001,1175800.8446,1170479.3104000001,1175147.9765999999],[1646283600,1175147.9765999999,1204347.3739,1175147.9765999999,1203702.0289],[1646319600,1203702.0289,1203702.0289,1199024.8640999999,1199024.8640999999],[1646370000,1188944.9416,1196579.8347,1188822.8014,1191250.4683999999],[1646456400,1191250.4683999999,1191250.4683999999,1172845.5127000001,1183935.4791000001],[1646542800,1183935.4791000001,1183935.4791000001,1183935.4791000001,1183935.4791000001],[1646629200,1183935.4791000001,1183935.4791000001,1183935.4791000001,1183935.4791000001],[1646665200,1199667.7316000001,1199667.7316000001,1199667.7316000001,1199667.7316000001],[1646715600,1194165.9587000001,1194165.9587000001,1184172.9547999999,1186793.4701],[1646802000,1186793.4701,1217568.8776,1186793.4701,1193916.8415999999],[1646888400,1197062.1236,1209463.7856000001,1196200.5197999999,1201735.3714000001],[1646935200,1201735.3714000001,1206114.4473999999,1196022.9380000001,1198492.2464999999],[1646974800,1200921.0268999999,1206734.4140000001,1200921.0268999999,1206734.4140000001],[1647061200,1206734.4140000001,1206734.4140000001,1179468.8706,1179468.8706],[1647147600,1179468.8706,1179468.8706,1179468.8706,1179468.8706],[1647230400,1179468.8706,1179468.8706,1179468.8706,1179468.8706],[1647316800,1159172.2490000001,1162282.9456,1145849.8177,1146437.5935],[1647363600,1146437.5935,1151460.9145,1137650.8215999999,1151460.9145],[1647403200,1155521.9155999999,1158248.6022999999,1155521.9155999999,1158248.6022999999],[1647489600,1158248.6022999999,1191867.3572,1158248.6022999999,1191867.3572],[1647525600,1191867.3572,1199942.2450999999,1191867.3572,1199942.2450999999],[1647576000,1207623.0918000001,1214901.8733999999,1207623.0918000001,1214901.8733999999],[1647662400,1214901.8733999999,1222316.6355999999,1206420.8524,1222316.6355999999],[1647748800,1222316.6355999999,1222316.6355999999,1222316.6355999999,1222316.6355999999],[1647835200,1222316.6355999999,1222316.6355999999,1222316.6355999999,1222316.6355999999],[1647871200,1231038.2801999999,1231038.2801999999,1231038.2801999999,1231038.2801999999],[1647921600,1237241.1814999999,1239192.2657999999,1231541.0719000001,1236419.6580000001],[1648008000,1236419.6580000001,1250447.8004999999,1236419.6580000001,1249384.7127],[1648094400,1245004.7804,1256806.4972999999,1244460.3178000001,1244460.3178000001],[1648141200,1244460.3178000001,1253590.8203,1244460.3178000001,1253492.4475],[1648180800,1258462.2775000001,1258643.5937000001,1258184.669,1258643.5937000001],[1648267200,1258643.5937000001,1258643.5937000001,1246961.1396000001,1252532.2860000001],[1648353600,1252532.2860000001,1252532.2860000001,1252532.2860000001,1252532.2860000001],[1648440000,1252532.2860000001,1252532.2860000001,1252532.2860000001,1252532.2860000001],[1648476000,1244200.2157000001,1244200.2157000001,1244200.2157000001,1244200.2157000001],[1648526400,1242191.4876999999,1244145.6997,1233864.9228000001,1244145.6997],[1648612800,1244145.6997,1253558.1525000001,1235961.8163999999,1252717.1728000001],[1648699200,1257363.6494,1257363.6494,1240813.5016999999,1240813.5016999999],[1648746000,1240813.5016999999,1246411.3998,1240813.5016999999,1242023.3483],[1648785600,1239809.0134000001,1239809.0134000001,1229982.1348999999,1229982.1348999999],[1648872000,1229982.1348999999,1248135.1287,1229982.1348999999,1247280.0482999999],[1648958400,1247280.0482999999,1247280.0482999999,1247280.0482999999,1247280.0482999999],[1649044800,1247280.0482999999,1247280.0482999999,1247280.0482999999,1247280.0482999999],[1649080800,1249294.9639000001,1249294.9639000001,1249294.9639000001,1249294.9639000001],[1649131200,1245503.821,1257269.925,1245503.821,1254383.9783000001],[1649217600,1254383.9783000001,1260338.2877,1245588.7368999999,1245588.7368999999],[1649304000,1234056.1973999999,1238257.9948,1232870.4794999999,1234666.473],[1649350800,1234666.473,1239259.1595000001,1219799.2364000001,1219799.2364000001],[1649390400,1225392.6076,1232000.1762000001,1225392.6076,1232000.1762000001],[1649476800,1232000.1762000001,1274472.9868999999,1232000.1762000001,1274472.9868999999],[1649563200,1274472.9868999999,1274472.9868999999,1274472.9868999999,1274472.9868999999],[1649649600,1274472.9868999999,1274472.9868999999,1274472.9868999999,1274472.9868999999],[1649685600,1258495.1825000001,1258495.1825000001,1258495.1825000001,1258495.1825000001],[1649736000,1253912.3195,1256404.3783,1248497.0730999999,1248497.0730999999],[1649822400,1248497.0730999999,1263466.5103,1240256.4539000001,1240256.4539000001],[1649908800,1251601.5932,1258888.0895,1251601.5932,1258888.0895],[1649955600,1258888.0895,1260422.7657999999,1252121.5068000001,1252121.5068000001],[1649995200,1256113.7069000001,1256113.7069000001,1254128.7583000001,1255003.4964000001],[1650081600,1255003.4964000001,1255003.4964000001,1255003.4964000001,1255003.4964000001],[1650168000,1255003.4964000001,1255003.4964000001,1255003.4964000001,1255003.4964000001],[1650254400,1255003.4964000001,1255003.4964000001,1255003.4964000001,1255003.4964000001],[1650290400,1256305.7725,1256305.7725,1256305.7725,1256305.7725],[1650340800,1256845.0360999999,1265871.1731,1256570.3297999999,1259950.3862000001],[1650427200,1259950.3862000001,1275631.3570000001,1259950.3862000001,1271498.2960000001],[1650513600,1275684.2128000001,1287161.4343999999,1275684.2128000001,1286532.8998],[1650560400,1286532.8998,1293073.0145,1264223.3626999999,1264223.3626999999],[1650600000,1260103.6158,1260103.6158,1252279.7397,1256466.3352000001],[1650686400,1256466.3352000001,1256466.3352000001,1211938.0116999999,1213110.8077],[1650772800,1213110.8077,1213110.8077,1213110.8077,1213110.8077],[1650859200,1213110.8077,1213110.8077,1213110.8077,1213110.8077],[1650945600,1183813.8115000001,1202064.8663999999,1170930.7494999999,1202064.8663999999],[1650992400,1202064.8663999999,1202064.8663999999,1183611.3840000001,1192542.1879],[1651032000,1182708.3081,1183397.9123,1174136.8344000001,1174136.8344000001],[1651118400,1174136.8344000001,1188225.8404999999,1174136.8344000001,1181633.5745999999],[1651154400,1181633.5745999999,1181633.5745999999,1180716.3498,1180716.3498],[1651204800,1178824.6740999999,1202984.9606000001,1178824.6740999999,1197863.0303],[1651291200,1197863.0303,1205321.6634,1182669.4306000001,1182910.0305999999],[1651377600,1182910.0305999999,1182910.0305999999,1182910.0305999999,1182910.0305999999],[1651464000,1182910.0305999999,1182910.0305999999,1182910.0305999999,1182910.0305999999],[1651500000,1176243.3984999999,1176243.3984999999,1176243.3984999999,1176243.3984999999],[1651550400,1172128.7592,1180604.4276999999,1168274.3884000001,1180604.4276999999],[1651636800,1180604.4276999999,1206498.5142000001,1180604.4276999999,1202652.3862999999],[1651723200,1193839.267,1225491.2905999999,1192480.5059,1225491.2905999999],[1651770000,1225491.2905999999,1225491.2905999999,1185037.5308999999,1190401.3725000001],[1651809600,1188116.9051999999,1188479.3425,1185701.0926999999,1188479.3425],[1651896000,1188479.3425,1189102.5947,1168249.9993,1178590.3811999999],[1651982400,1178590.3811999999,1178590.3811999999,1178590.3811999999,1178590.3811999999],[1652068800,1178590.3811999999,1178590.3811999999,1178590.3811999999,1178590.3811999999],[1652155200,1155586.9498000001,1155586.9498000001,1120809.1858999999,1120809.1858999999],[1652202000,1120809.1858999999,1135837.6927,1098769.5353000001,1098769.5353000001],[1652241600,1116729.1431,1116729.1431,1114803.061,1114803.061],[1652328000,1114803.061,1131313.5999,1091634.3263000001,1091634.3263000001],[1652364000,1091634.3263000001,1091634.3263000001,1074531.0268000001,1074531.0268000001],[1652414400,1094142.4386,1097787.9959,1081417.2035999999,1092554.6777999999],[1652500800,1092554.6777999999,1130946.7401000001,1092554.6777999999,1126930.1484000001],[1652587200,1126930.1484000001,1126930.1484000001,1126930.1484000001,1126930.1484000001],[1652673600,1126930.1484000001,1126930.1484000001,1126930.1484000001,1126930.1484000001],[1652760000,1137123.7779999999,1153137.2259,1137123.7779999999,1144220.7106999999],[1652806800,1144220.7106999999,1178904.6973000001,1144220.7106999999,1178904.6973000001],[1652846400,1178372.3424,1178372.3424,1177499.7313999999,1177867.7408],[1652932800,1177867.7408,1177867.7408,1140271.97,1142908.4447999999],[1652968800,1142908.4447999999,1142908.4447999999,1142902.7256,1142902.7256],[1653019200,1149702.1625999999,1163708.2775999999,1149702.1625999999,1154008.9482],[1653105600,1154008.9482,1161482.5145,1129891.2715,1145311.9304],[1653192000,1145311.9304,1145311.9304,1145311.9304,1145311.9304],[1653278400,1145311.9304,1145311.9304,1145311.9304,1145311.9304],[1653314400,1158146.4450999999,1158146.4450999999,1158146.4450999999,1158146.4450999999],[1653364800,1163680.3958000001,1177306.1768,1163680.3958000001,1174577.2738999999],[1653451200,1174577.2738999999,1174577.2738999999,1147263.5878000001,1155388.2298000001],[1653537600,1169360.5933000001,1179260.8925999999,1169360.5933000001,1179260.8925999999],[1653584400,1179260.8925999999,1204454.2193,1179260.8925999999,1204454.2193],[1653624000,1200517.9498000001,1200517.9498000001,1197461.6107999999,1197461.6107999999],[1653710400,1197461.6107999999,1220874.1200000001,1197461.6107999999,1220874.1200000001],[1653796800,1220874.1200000001,1220874.1200000001,1220874.1200000001,1220874.1200000001],[1653883200,1220874.1200000001,1220874.1200000001,1220874.1200000001,1220874.1200000001],[1653969600,1220874.1200000001,1220874.1200000001,1220874.1200000001,1220874.1200000001],[1654056000,1216741.9698000001,1222231.8958000001,1206130.0955999999,1209414.6044000001],[1654102800,1209414.6044000001,1211014.4432999999,1194248.5236,1198389.7264],[1654142400,1205762.6192000001,1206044.7052,1205211.9587999999,1205211.9587999999],[1654228800,1205211.9587999999,1214312.8566000001,1202264.8292,1213210.0821],[1654264800,1213210.0821,1213210.0821,1210840.9804,1210840.9804],[1654315200,1207459.4748,1213183.1965000001,1206573.3234999999,1211259.8034000001],[1654401600,1211259.8034000001,1211259.8034000001,1211259.8034000001,1211259.8034000001],[1654488000,1211259.8034000001,1211259.8034000001,1211259.8034000001,1211259.8034000001],[1654524000,1216872.1277000001,1216872.1277000001,1216872.1277000001,1216872.1277000001],[1654574400,1220063.7468000001,1221544.0131000001,1210694.3446,1210694.3446],[1654660800,1210694.3446,1231359.503,1210694.3446,1231359.503],[1654747200,1223576.8607999999,1230354.6348000001,1215571.6000000001,1224174.0482999999],[1654794000,1224174.0482999999,1224174.0482999999,1203522.4389,1206892.6645],[1654833600,1206997.9386,1206997.9386,1194508.6731,1194508.6731],[1654920000,1194508.6731,1194508.6731,1164294.9310000001,1173268.0321],[1655006400,1173268.0321,1173268.0321,1173268.0321,1173268.0321],[1655092800,1173268.0321,1173268.0321,1173268.0321,1173268.0321],[1655128800,1129247.3696000001,1129247.3696000001,1129247.3696000001,1129247.3696000001],[1655179200,1109025.5381,1120753.7074,1104288.6725999999,1104288.6725999999],[1655265600,1104288.6725999999,1116445.577,1093483.2427999999,1093483.2427999999],[1655352000,1101649.0644,1107220.2189,1099666.4783000001,1107220.2189],[1655398800,1107220.2189,1107220.2189,1065319.6229000001,1066687.6581999999],[1655438400,1064916.4138,1064916.4138,1058284.4201,1062759.8348000001],[1655524800,1062759.8348000001,1071240.1614999999,1052608.7797999999,1055001.598],[1655611200,1055001.598,1055001.598,1055001.598,1055001.598],[1655697600,1055001.598,1055001.598,1055001.598,1055001.598],[1655784000,1055001.598,1055001.598,1055001.598,1055001.598],[1655870400,1070811.3916,1075998.0695,1067133.2401999999,1070547.0924],[1655917200,1070547.0924,1070547.0924,1050914.6098,1055428.0109000001],[1655956800,1057690.6000000001,1057690.6000000001,1053984.4937,1053984.4937],[1656043200,1053984.4937,1057384.4080000001,1033454.1354,1043280.9483],[1656079200,1043280.9483,1054815.8302,1043280.9483,1054815.8302],[1656129600,1065090.0818,1067420.4563,1055192.2411,1055192.2411],[1656216000,1055192.2411,1055192.2411,1055192.2411,1055192.2411],[1656302400,1055192.2411,1055192.2411,1055192.2411,1055192.2411],[1656338400,1062492.6264,1062492.6264,1062492.6264,1062492.6264],[1656388800,1073411.3333000001,1074794.9410000001,1071675.4919,1071675.4919],[1656475200,1071675.4919,1083688.385,1059389.2738000001,1059389.2738000001],[1656561600,1050352.9493,1050352.9493,1039183.1493,1039183.1493],[1656608400,1039183.1493,1039183.1493,1025710.6703,1038039.124],[1656648000,1036198.9948,1037917.8651000001,1032041.5212,1037917.8651000001],[1656734400,1037917.8651000001,1037917.8651000001,1021516.6411,1035323.4035],[1656820800,1035323.4035,1035323.4035,1035323.4035,1035323.4035],[1656907200,1035323.4035,1035323.4035,1035323.4035,1035323.4035],[1656993600,1035323.4035,1035323.4035,1035323.4035,1035323.4035],[1657029600,1009722.8615,1009722.8615,1009722.8615,1009722.8615],[1657080000,1011960.8673,1028568.2336,1007318.2468,1028568.2336],[1657166400,1028568.2336,1028568.2336,1005937.0216,1014669.9155999999],[1657252800,1048069.2081,1059652.4138,1048069.2081,1057448.9627],[1657299600,1057448.9627,1060326.6513,1044555.6853,1050460.7853000001],[1657339200,1055161.5081,1060600.5188,1055161.5081,1056866.4404],[1657425600,1056866.4404,1056866.4404,1056866.4404,1056866.4404],[1657512000,1056866.4404,1056866.4404,1056866.4404,1056866.4404],[1657548000,1041750.0405,1041750.0405,1041750.0405,1041750.0405],[1657598400,1036756.6407,1036756.6407,1029174.5196999999,1029174.5196999999],[1657684800,1029174.5196999999,1032282.7302,1021236.3345,1026463.0705],[1657771200,1026281.5421,1036179.0047,1026281.5421,1033840.9618],[1657818000,1033840.9618,1033840.9618,999430.85179999995,999978.30220000003],[1657857600,1004657.0423,1010690.8012,1004657.0423,1009920.9534999999],[1657944000,1009920.9534999999,1030913.8469,1009451.388,1030913.8469],[1658030400,1030913.8469,1030913.8469,1030913.8469,1030913.8469],[1658116800,1030913.8469,1030913.8469,1030913.8469,1030913.8469],[1658152800,1054185.8864,1054185.8864,1054185.8864,1054185.8864],[1658203200,1055049.4838,1059418.2545,1041249.7691,1041249.7691],[1658289600,1041249.7691,1079502.0589999999,1041249.7691,1079502.0589999999],[1658376000,1085293.1357,1100901.2446999999,1085293.1357,1100901.2446999999],[1658422800,1100901.2446999999,1100901.2446999999,1089325.7821,1096574.8326000001],[1658462400,1091998.8337000001,1105446.7971999999,1091998.8337000001,1105446.7971999999],[1658548800,1105446.7971999999,1105446.7971999999,1076618.6783,1078890.2095999999],[1658635200,1078890.2095999999,1078890.2095999999,1078890.2095999999,1078890.2095999999],[1658721600,1078890.2095999999,1078890.2095999999,1078890.2095999999,1078890.2095999999],[1658757600,1087262.7598999999,1087262.7598999999,1087262.7598999999,1087262.7598999999],[1658808000,1086305.6151000001,1092540.9626,1086305.6151000001,1086448.3895],[1658894400,1086448.3895,1086448.3895,1074334.8396999999,1075671.0959000001],[1658980800,1086078.7956999999,1102411.0116000001,1086078.7956999999,1102411.0116000001],[1659027600,1102411.0116000001,1112491.0443,1101495.2352,1112491.0443],[1659067200,1114468.4284999999,1116920.6680000001,1114468.4284999999,1116920.6680000001],[1659153600,1116920.6680000001,1129586.3495,1116920.6680000001,1126647.811],[1659240000,1126647.811,1126647.811,1126647.811,1126647.811],[1659326400,1126647.811,1126647.811,1126647.811,1126647.811],[1659362400,1126016.4549,1126016.4549,1126016.4549,1126016.4549],[1659412800,1128987.9750999999,1132956.1087,1122777.4251000001,1126988.6365],[1659499200,1126988.6365,1148912.3625,1124237.1013,1148912.3625],[1659585600,1160644.0723000001,1167771.5308999999,1155738.1673999999,1155738.1673999999],[1659632400,1155738.1673999999,1155738.1673999999,1147507.2825,1150439.3585000001],[1659672000,1153437.7128999999,1154130.4622,1149635.308,1149635.308],[1659758400,1149635.308,1162695.5962,1149635.308,1160172.1743999999],[1659844800,1160172.1743999999,1160172.1743999999,1160172.1743999999,1160172.1743999999],[1659931200,1160172.1743999999,1160172.1743999999,1160172.1743999999,1160172.1743999999],[1659967200,1169930.1072,1169930.1072,1169930.1072,1169930.1072],[1660017600,1168708.6861,1168708.6861,1162033.6580999999,1163488.1952],[1660104000,1163488.1952,1163488.1952,1136753.2212,1138293.314],[1660190400,1157976.8149999999,1178399.1691999999,1157976.8149999999,1176462.4890000001],[1660237200,1176462.4890000001,1209456.4889,1176462.4890000001,1201225.5177],[1660276800,1203132.0711999999,1203132.0711999999,1191304.4110999999,1191304.4110999999],[1660363200,1191304.4110999999,1210256.5441000001,1191304.4110999999,1209569.5137],[1660449600,1209569.5137,1209569.5137,1209569.5137,1209569.5137],[1660536000,1209569.5137,1209569.5137,1209569.5137,1209569.5137],[1660622400,1185908.5093,1197310.1621000001,1185114.7745999999,1195206.7960000001],[1660669200,1195206.7960000001,1197125.5382000001,1189504.9153,1195570.4412],[1660708800,1195062.3022,1195062.3022,1186105.355,1186105.355],[1660795200,1186105.355,1186105.355,1158764.9715,1168326.0549000001],[1660831200,1168326.0549000001,1170525.8914000001,1168326.0549000001,1170525.8914000001],[1660881600,1170712.7842999999,1171240.0900999999,1163731.4650999999,1171240.0900999999],[1660968000,1171240.0900999999,1171240.0900999999,1142579.5109000001,1142579.5109000001],[1661054400,1142579.5109000001,1142579.5109000001,1142579.5109000001,1142579.5109000001],[1661140800,1142579.5109000001,1142579.5109000001,1142579.5109000001,1142579.5109000001],[1661176800,1119654.2021999999,1119654.2021999999,1119654.2021999999,1119654.2021999999],[1661227200,1121467.8766000001,1125397.6346,1119368.3758,1119368.3758],[1661313600,1119368.3758,1140843.3714000001,1119368.3758,1131374.0097000001],[1661400000,1140381.3289999999,1150792.6998000001,1140381.3289999999,1150792.6998000001],[1661446800,1150792.6998000001,1161252.3685000001,1150792.6998000001,1160005.1912],[1661486400,1161133.8779,1164184.2542000001,1161133.8779,1164184.2542000001],[1661572800,1164184.2542000001,1164529.2015,1130736.2977,1130736.2977],[1661659200,1130736.2977,1130736.2977,1130736.2977,1130736.2977],[1661745600,1130736.2977,1130736.2977,1130736.2977,1130736.2977],[1661781600,1131790.0336,1131790.0336,1131790.0336,1131790.0336],[1661832000,1126916.2431999999,1135348.1505,1126916.2431999999,1128995.5966],[1661918400,1128995.5966,1128995.5966,1099467.7598000001,1102072.6203999999],[1662004800,1097726.5245000001,1105148.1614999999,1091855.2492,1091855.2492],[1662051600,1091855.2492,1091855.2492,1064387.1886,1064387.1886],[1662091200,1067762.9199000001,1069684.5734999999,1067762.9199000001,1067920.6462000001],[1662177600,1067920.6462000001,1092277.3613,1067920.6462000001,1070575.1584999999],[1662264000,1070575.1584999999,1070575.1584999999,1070575.1584999999,1070575.1584999999],[1662350400,1070575.1584999999,1070575.1584999999,1070575.1584999999,1070575.1584999999],[1662436800,1070575.1584999999,1070575.1584999999,1070575.1584999999,1070575.1584999999],[1662523200,1065691.7227,1066784.8196,1055683.0120000001,1055683.0120000001],[1662570000,1055683.0120000001,1055683.0120000001,1048721.118,1051647.3256999999],[1662609600,1056178.8435,1062169.392,1056178.8435,1062169.392],[1662696000,1062169.392,1074310.6943000001,1059710.6169,1074310.6943000001],[1662732000,1074310.6943000001,1095749.308,1074310.6943000001,1095749.308],[1662782400,1096607.0345999999,1100209.4539999999,1094327.2792,1099323.1613],[1662868800,1099323.1613,1099323.1613,1099323.1613,1099323.1613],[1662955200,1099323.1613,1099323.1613,1099323.1613,1099323.1613],[1662991200,1116369.5289,1116369.5289,1116369.5289,1116369.5289],[1663041600,1112628.5078,1114587.51,1109093.2019,1114587.51],[1663128000,1114587.51,1114587.51,1076709.2001,1076709.2001],[1663214400,1080490.1381999999,1090011.2825,1076919.1916,1078863.2035999999],[1663261200,1078863.2035999999,1080544.0156,1069101.0086999999,1075660.0878999999],[1663300800,1077898.3034999999,1077898.3034999999,1072416.1688999999,1074326.9750000001],[1663387200,1074326.9750000001,1074326.9750000001,1038156.6066000001,1048431.0812],[1663473600,1048431.0812,1048431.0812,1048431.0812,1048431.0812],[1663560000,1048431.0812,1048431.0812,1048431.0812,1048431.0812],[1663596000,1044162.0043,1044162.0043,1044162.0043,1044162.0043],[1663646400,1039003.0287,1042142.4591,1033991.5157,1042142.4591],[1663732800,1042142.4591,1042142.4591,1018547.722,1023688.1208],[1663819200,1023876.3318,1026682.5669,1005386.9771,1005386.9771],[1663866000,1005386.9771,1005386.9771,985098.06779999996,985098.06779999996],[1663905600,984582.38899999997,984582.38899999997,978837.02209999994,978837.02209999994],[1663992000,978837.02209999994,978837.02209999994,925806.13190000004,934503.69779999997],[1664078400,934503.69779999997,934503.69779999997,934503.69779999997,934503.69779999997],[1664164800,934503.69779999997,934503.69779999997,934503.69779999997,934503.69779999997],[1664200800,937947.25780000002,937947.25780000002,937947.25780000002,937947.25780000002],[1664251200,936259.11170000001,936259.11170000001,913231.89549999998,913231.89549999998],[1664337600,913231.89549999998,935555.63560000004,913231.89549999998,929055.02080000006],[1664424000,938576.91449999996,958134.61529999995,938576.91449999996,958134.61529999995],[1664470800,958134.61529999995,958134.61529999995,935056.60129999998,938748.26020000002],[1664510400,930882.56169999996,940470.66590000002,930846.85919999995,940470.66590000002],[1664596800,940470.66590000002,949226.79319999996,925914.03509999998,925914.03509999998],[1664683200,925914.03509999998,925914.03509999998,925914.03509999998,925914.03509999998],[1664769600,925914.03509999998,925914.03509999998,925914.03509999998,925914.03509999998],[1664805600,949300.81550000003,949300.81550000003,949300.81550000003,949300.81550000003],[1664856000,959383.80759999994,964453.14339999994,956016.41000000003,964025.33649999998],[1664942400,964025.33649999998,1000180.3639,964025.33649999998,998860.28040000005],[1665028800,989669.64630000002,995832.60259999998,984762.96299999999,995832.60259999998],[1665075600,995832.60259999998,1002649.2815,995113.11620000005,999394.66449999996],[1665115200,1003108.0738,1003108.0738,997030.15709999995,999299.99849999999],[1665201600,999299.99849999999,999299.99849999999,973887.23800000001,973887.23800000001],[1665288000,973887.23800000001,973887.23800000001,973887.23800000001,973887.23800000001],[1665374400,973887.23800000001,973887.23800000001,973887.23800000001,973887.23800000001],[1665410400,970904.34950000001,970904.34950000001,970904.34950000001,970904.34950000001],[1665460800,961454.67240000004,967271.15240000002,960766.59360000002,962450.41529999999],[1665547200,962450.41529999999,973425.03520000004,949055.27249999996,957007.07339999999],[1665633600,954485.89199999999,959086.85739999998,950170.61829999997,959086.85739999998],[1665680400,959086.85739999998,977312.42130000005,947212.41850000003,976178.07319999998],[1665720000,981188.02789999999,983553.75899999996,981188.02789999999,981997.41119999997],[1665806400,981997.41119999997,981997.41119999997,954719.37939999998,954719.37939999998],[1665892800,954719.37939999998,954719.37939999998,954719.37939999998,954719.37939999998],[1665979200,954719.37939999998,954719.37939999998,954719.37939999998,954719.37939999998],[1666065600,975556.07689999999,976659.71510000003,969646.55559999996,974210.54890000005],[1666112400,974210.54890000005,991618.42409999995,974210.54890000005,983551.45220000006],[1666152000,986708.41599999997,986708.41599999997,981942.16029999999,983602.40859999997],[1666238400,983602.40859999997,983602.40859999997,971851.58290000004,975562.58129999996],[1666274400,975562.58129999996,982906.97320000001,975562.58129999996,982906.97320000001],[1666324800,991138.34580000001,991138.34580000001,971930.94620000001,971930.94620000001],[1666411200,971930.94620000001,995654.37250000006,971881.60999999999,995654.37250000006],[1666497600,995654.37250000006,995654.37250000006,995654.37250000006,995654.37250000006],[1666584000,995654.37250000006,995654.37250000006,995654.37250000006,995654.37250000006],[1666670400,995956.58499999996,995956.58499999996,988015.05090000003,992328.42150000005],[1666717200,992328.42150000005,1013846.7139,992328.42150000005,1012149.5037],[1666756800,1012325.0836,1015028.1125,1012325.0836,1015028.1125],[1666843200,1015028.1125,1028099.3856,1013764.7609,1013764.7609],[1666879200,1013764.7609,1015289.7739,1013764.7609,1015289.7739],[1666929600,1017709.7696999999,1017709.7696999999,1003047.2855999999,1003047.2855999999],[1667016000,1003047.2855999999,1013199.8458,999944.902,1013068.841],[1667102400,1013068.841,1013068.841,1013068.841,1013068.841],[1667188800,1013068.841,1013068.841,1013068.841,1013068.841],[1667224800,1010425.3188,1010425.3188,1010425.3188,1010425.3188],[1667275200,1011875.3607,1011875.3607,1007122.0031,1007145.0887],[1667361600,1007145.0887,1021164.0375,1007145.0887,1018261.2402],[1667448000,1010429.1895,1010429.1895,989042.44620000001,989042.44620000001],[1667494800,989042.44620000001,989042.44620000001,968313.56200000003,987799.45479999995],[1667534400,983950.74410000001,986323.04980000004,980736.10730000003,980736.10730000003],[1667620800,980736.10730000003,1007565.0996,980736.10730000003,998691.12970000005],[1667707200,998691.12970000005,998691.12970000005,998691.12970000005,998691.12970000005],[1667797200,998691.12970000005,998691.12970000005,998691.12970000005,998691.12970000005],[1667833200,998181.59459999995,998181.59459999995,998181.59459999995,998181.59459999995],[1667883600,1003670.0625,1010010.5912,1003670.0625,1010010.5912],[1667970000,1010010.5912,1018842.4334,1003255.3466,1010342.9436],[1668056400,996957.11670000001,996957.11670000001,964693.22690000001,964693.22690000001],[1668103200,964693.22690000001,1013529.9629,964693.22690000001,1002209.5813],[1668142800,1005823.3712000001,1011514.8713,1005823.3712000001,1011514.8713],[1668229200,1011514.8713,1030505.6037,1011514.8713,1023945.0037],[1668315600,1023945.0037,1023945.0037,1023945.0037,1023945.0037],[1668402000,1023945.0037,1023945.0037,1023945.0037,1023945.0037],[1668488400,1016467.0801,1022392.5857000001,1009658.1746,1009658.1746],[1668535200,1009658.1746,1033429.7186,1009658.1746,1033429.7186],[1668574800,1026759.5881000001,1028570.1269,1023876.9458,1023876.9458],[1668661200,1023876.9458,1023876.9458,996202.20090000005,996202.20090000005],[1668697200,996202.20090000005,996202.20090000005,981840.66339999996,981840.66339999996],[1668747600,982372.11309999996,992214.04720000003,982311.95429999998,992214.04720000003],[1668834000,992214.04720000003,992214.04720000003,983670.55960000004,990883.9314],[1668920400,990883.9314,990883.9314,990883.9314,990883.9314],[1669006800,990883.9314,990883.9314,990883.9314,990883.9314],[1669042800,978635.24860000005,978635.24860000005,978635.24860000005,978635.24860000005],[1669093200,974151.27529999998,982043.57239999995,970412.93960000004,981246.24860000005],[1669179600,981246.24860000005,1002425.8929,981246.24860000005,1002425.8929],[1669266000,1005223.4459,1008626.2251,998768.04989999998,1008626.2251],[1669352400,1008626.2251,1008626.2251,1008626.2251,1008626.2251],[1669438800,1014228.2522,1014228.2522,1008438.5073000001,1008438.5073000001],[1669525200,1008438.5073000001,1008438.5073000001,1008438.5073000001,1008438.5073000001],[1669611600,1008438.5073000001,1008438.5073000001,1008438.5073000001,1008438.5073000001],[1669698000,998237.26260000002,998237.26260000002,986803.83259999997,986803.83259999997],[1669744800,986803.83259999997,998842.17279999994,986803.83259999997,992656.30370000005],[1669784400,993674.8763,993674.8763,991437.54449999996,991437.54449999996],[1669870800,991437.54449999996,1013225.4426,987025.97169999999,1013225.4426],[1669906800,1013225.4426,1021455.0401,1013225.4426,1021455.0401],[1669957200,1013487.6364,1013487.6364,1007390.9137,1007424.5082],[1670043600,1007424.5082,1016064.178,1003608.9029,1015748.6502],[1670130000,1015748.6502,1015748.6502,1015748.6502,1015748.6502],[1670216400,1015748.6502,1015748.6502,1015748.6502,1015748.6502],[1670302800,1014501.6057,1014501.6057,994087.99699999997,994087.99699999997],[1670349600,994087.99699999997,994087.99699999997,973861.69279999996,973861.69279999996],[1670389200,973965.05539999995,976305.69429999997,973922.95970000001,976305.69429999997],[1670475600,976305.69429999997,976305.69429999997,967008.24109999998,967008.24109999998],[1670511600,967008.24109999998,975228.71959999995,967008.24109999998,975228.71959999995],[1670562000,972727.37849999999,972727.37849999999,966455.62950000004,966455.62950000004],[1670648400,966455.62950000004,970750.0048,956381.19609999994,956381.19609999994],[1670734800,956381.19609999994,956381.19609999994,956381.19609999994,956381.19609999994],[1670821200,956381.19609999994,956381.19609999994,956381.19609999994,956381.19609999994],[1670857200,956695.58160000003,956695.58160000003,956695.58160000003,956695.58160000003],[1670907600,959014.18220000004,968714.4338,959014.18220000004,968714.4338],[1670994000,968714.4338,991135.73899999994,968714.4338,974389.90520000004],[1671080400,969973.76269999996,974378.2524,965870.23499999999,965870.23499999999],[1671127200,965870.23499999999,965870.23499999999,942538.85219999996,943624.89430000004],[1671166800,941942.7415,944635.28090000001,940206.53079999995,940206.53079999995],[1671253200,940206.53079999995,940206.53079999995,928827.49970000004,933048.33589999995],[1671339600,933048.33589999995,933048.33589999995,933048.33589999995,933048.33589999995],[1671426000,933048.33589999995,933048.33589999995,933048.33589999995,933048.33589999995],[1671512400,926930.5037,926930.5037,918435.57860000001,920165.47849999997],[1671559200,920165.47849999997,930829.06960000005,920165.47849999997,927661.99280000001],[1671598800,930290.51430000004,930290.51430000004,928733.00639999995,928733.00639999995],[1671685200,928733.00639999995,951819.26470000006,928733.00639999995,951360.47869999998],[1671721200,951360.47869999998,951360.47869999998,941768.64399999997,941768.64399999997],[1671771600,937291.61629999999,941704.41749999998,928922.12470000004,941704.41749999998],[1671858000,941704.41749999998,955901.23439999996,941704.41749999998,955901.23439999996],[1671944400,955901.23439999996,955901.23439999996,955901.23439999996,955901.23439999996],[1672030800,955901.23439999996,955901.23439999996,955901.23439999996,955901.23439999996],[1672117200,955901.23439999996,955901.23439999996,955901.23439999996,955901.23439999996],[1672153200,950612.39639999997,950612.39639999997,950612.39639999997,950612.39639999997],[1672203600,958692.18830000004,962728.56740000006,958692.18830000004,959516.05390000006],[1672290000,959516.05390000006,959516.05390000006,933307.49430000002,933307.49430000002],[1672376400,944599.10959999997,949862.67859999998,944301.98510000005,949548.11959999998],[1672423200,949548.11959999998,952135.77430000005,946881.42099999997,952135.77430000005],[1672462800,950752.18709999998,954985.94949999999,950752.18709999998,954985.94949999999],[1672549200,954985.94949999999,954985.94949999999,954985.94949999999,954985.94949999999],[1672635600,954985.94949999999,954985.94949999999,954985.94949999999,954985.94949999999],[1672722000,954985.94949999999,954985.94949999999,954985.94949999999,954985.94949999999],[1672808400,958263.28399999999,958263.28399999999,945748.18449999997,946312.69389999995],[1672855200,946312.69389999995,975589.38729999994,946312.69389999995,975589.38729999994],[1672894800,980296.91520000005,988638.39110000001,978666.93610000005,988638.39110000001],[1672981200,988638.39110000001,1002071.6472,978864.40890000004,995267.83750000002],[1673017200,995267.83750000002,995267.83750000002,994859.63060000003,994859.63060000003],[1673067600,1014153.1851,1031360.1442,1014153.1851,1031360.1442],[1673154000,1031360.1442,1031360.1442,1031360.1442,1031360.1442],[1673240400,1031360.1442,1031360.1442,1031360.1442,1031360.1442],[1673326800,1042213.704,1049841.7704,1042213.704,1043721.6492],[1673373600,1043721.6492,1048127.3035,1040673.292,1048127.3035],[1673413200,1050392.7711,1054069.1440000001,1048205.1732,1054069.1440000001],[1673499600,1054069.1440000001,1067001.9939999999,1054069.1440000001,1065966.4358000001],[1673535600,1065966.4358000001,1065966.4358000001,1062880.0063,1062880.0063],[1673586000,1073720.0837999999,1096554.9365999999,1073720.0837999999,1096554.9365999999],[1673672400,1096554.9365999999,1119052.5427999999,1096554.9365999999,1119052.5427999999],[1673758800,1119052.5427999999,1119052.5427999999,1119052.5427999999,1119052.5427999999],[1673845200,1119052.5427999999,1119052.5427999999,1119052.5427999999,1119052.5427999999],[1673931600,1119052.5427999999,1119052.5427999999,1119052.5427999999,1119052.5427999999],[1673967600,1125938.5101000001,1125938.5101000001,1125938.5101000001,1125938.5101000001],[1674018000,1119434.8979,1123826.79,1111703.0966,1123826.79],[1674104400,1123826.79,1159848.1364,1121571.6377999999,1121571.6377999999],[1674190800,1105567.0649000001,1125021.2930999999,1102230.4787000001,1124951.9708],[1674237600,1124951.9708,1130140.0103,1124479.7408,1130140.0103],[1674277200,1134334.4171,1146975.719,1134334.4171,1146975.719],[1674363600,1146975.719,1146975.719,1146975.719,1146975.719],[1674450000,1146975.719,1146975.719,1146975.719,1146975.719],[1674486000,1159673.5833999999,1159673.5833999999,1159673.5833999999,1159673.5833999999],[1674536400,1170380.8946,1170686.0862,1163549.9809000001,1167117.5493000001],[1674622800,1167117.5493000001,1170863.1047,1161277.4720999999,1164595.6033000001],[1674709200,1133283.8396999999,1162748.2239000001,1133283.8396999999,1162748.2239000001],[1674756000,1162748.2239000001,1176962.6284,1162748.2239000001,1176962.6284],[1674795600,1185873.0072999999,1196503.4667,1185873.0072999999,1196503.4667],[1674882000,1196503.4667,1215142.4850999999,1191156.4228999999,1211388.2286],[1674968400,1211388.2286,1211388.2286,1211388.2286,1211388.2286],[1675054800,1211388.2286,1211388.2286,1211388.2286,1211388.2286],[1675090800,1221503.237,1221503.237,1221503.237,1221503.237],[1675141200,1225025.9524000001,1225090.9334,1192237.5057000001,1192237.5057000001],[1675227600,1192237.5057000001,1221007.7627000001,1192237.5057000001,1219499.1943000001],[1675314000,1213761.2760999999,1242874.8714000001,1206703.7582,1242874.8714000001],[1675360800,1242874.8714000001,1284020.4924000001,1242874.8714000001,1273811.1379],[1675400400,1275037.2139999999,1275037.2139999999,1255294.3160000001,1261703.2590999999],[1675486800,1261703.2590999999,1261703.2590999999,1230189.4510999999,1230189.4510999999],[1675573200,1230189.4510999999,1230189.4510999999,1230189.4510999999,1230189.4510999999],[1675659600,1230189.4510999999,1230189.4510999999,1230189.4510999999,1230189.4510999999],[1675746000,1219056.3115000001,1219056.3115000001,1206794.4055000001,1206794.4055000001],[1675792800,1206794.4055000001,1206794.4055000001,1186656.9635000001,1202123.3023000001],[1675832400,1190310.0517,1197760.5495,1190310.0517,1196866.3406],[1675918800,1196866.3406,1196866.3406,1173398.8913,1173398.8913],[1675954800,1173398.8913,1173398.8913,1171172.6788000001,1171172.6788000001],[1676005200,1169794.0090000001,1169794.0090000001,1143271.5793000001,1143271.5793000001],[1676091600,1143271.5793000001,1149204.9992,1140309.1976999999,1149204.9992],[1676178000,1149204.9992,1149204.9992,1149204.9992,1149204.9992],[1676264400,1149204.9992,1149204.9992,1149204.9992,1149204.9992],[1676350800,1138018.5362,1142703.368,1136930.5344,1140057.0963000001],[1676397600,1140057.0963000001,1145374.0996999999,1131509.3048,1138956.9325999999],[1676437200,1142227.0800000001,1150232.3226999999,1142227.0800000001,1148296.0629],[1676523600,1148296.0629,1166028.1927,1138206.2064,1166028.1927],[1676559600,1166028.1927,1166028.1927,1162318.9694999999,1162318.9694999999],[1676610000,1169528.7056,1177947.6587,1162855.4510999999,1162855.4510999999],[1676696400,1162855.4510999999,1162855.4510999999,1146200.0090000001,1148152.1470000001],[1676782800,1148152.1470000001,1148152.1470000001,1148152.1470000001,1148152.1470000001],[1676869200,1148152.1470000001,1148152.1470000001,1148152.1470000001,1148152.1470000001],[1676955600,1148152.1470000001,1148152.1470000001,1148152.1470000001,1148152.1470000001],[1676991600,1135413.7501999999,1135413.7501999999,1135413.7501999999,1135413.7501999999],[1677042000,1130829.1209,1130829.1209,1114670.3799000001,1114670.3799000001],[1677128400,1114670.3799000001,1120840.7619,1110673.656,1110673.656],[1677214800,1129463.673,1133434.5578000001,1120227.0889999999,1133434.5578000001],[1677261600,1133434.5578000001,1133434.5578000001,1111632.5603,1113730.9232000001],[1677301200,1113623.6416,1122178.5374,1113623.6416,1122178.5374],[1677387600,1122178.5374,1122178.5374,1122178.5374,1122178.5374],[1677474000,1122178.5374,1122178.5374,1122178.5374,1122178.5374],[1677560400,1131552.5885000001,1131867.9317000001,1124385.7508,1125296.9193],[1677607200,1125296.9193,1133326.9745,1120070.7220999999,1133326.9745],[1677646800,1133975.5356999999,1133975.5356999999,1121152.5973,1121152.5973],[1677733200,1121152.5973,1142245.6495999999,1121152.5973,1138221.7494999999],[1677769200,1138221.7494999999,1138221.7494999999,1132651.7065999999,1132651.7065999999],[1677819600,1133052.1895999999,1143616.2016,1124156.5792,1143616.2016],[1677906000,1143616.2016,1150090.78,1138086.3291,1150090.78],[1677992400,1150090.78,1150090.78,1150090.78,1150090.78],[1678078800,1150090.78,1150090.78,1150090.78,1150090.78],[1678165200,1135806.3598,1144658.9424000001,1129816.0656000001,1129816.0656000001],[1678212000,1129816.0656000001,1129816.0656000001,1115113.6793,1120894.6083],[1678251600,1116900.4143000001,1119447.2923999999,1112658.3054,1119447.2923999999],[1678338000,1119447.2923999999,1121007.9038,1103275.0033,1109186.3430999999],[1678374000,1109186.3430999999,1119990.8354,1109186.3430999999,1119990.8354],[1678424400,1112017.0656000001,1112017.0656000001,1066301.3265,1066301.3265],[1678510800,1066301.3265,1066301.3265,1036513.4938000001,1039826.5261],[1678597200,1039826.5261,1039826.5261,1039826.5261,1039826.5261],[1678680000,1039826.5261,1039826.5261,1039826.5261,1039826.5261],[1678716000,1037008.9318,1037008.9318,1037008.9318,1037008.9318],[1678766400,1046489.8216,1048507.5074,1032944.503,1032944.503],[1678852800,1032944.503,1103266.7699,1032944.503,1083113.6882],[1678939200,1053591.3809,1054604.3677000001,1040037.3109,1054604.3677000001],[1678986000,1054604.3677000001,1054604.3677000001,1038077.3938,1050481.9605],[1679025600,1049769.7592,1055413.6908,1049769.7592,1055413.6908],[1679112000,1055413.6908,1055413.6908,1045176.1119,1045176.1119],[1679198400,1045176.1119,1045176.1119,1045176.1119,1045176.1119],[1679284800,1045176.1119,1045176.1119,1045176.1119,1045176.1119],[1679320800,1052547.0907000001,1052547.0907000001,1052547.0907000001,1052547.0907000001],[1679371200,1057977.1783,1057977.1783,1048512.5103,1048512.5103],[1679457600,1048512.5103,1081776.1931,1048512.5103,1076404.3019000001],[1679544000,1078612.22,1080795.1825000001,1046028.9092,1046028.9092],[1679590800,1046028.9092,1068416.4464,1046028.9092,1064645.4552],[1679630400,1057442.9336999999,1057442.9336999999,1045370.9543,1049938.1398],[1679716800,1049938.1398,1049938.1398,1030099.9541,1045104.3365],[1679803200,1045104.3365,1045104.3365,1045104.3365,1045104.3365],[1679889600,1045104.3365,1045104.3365,1045104.3365,1045104.3365],[1679925600,1048373.2357,1048373.2357,1048373.2357,1048373.2357],[1679976000,1044548.8361,1055997.5208999999,1043593.9823,1049035.6950999999],[1680062400,1049035.6950999999,1052526.9380000001,1043434.3973,1048776.8141999999],[1680148800,1067121.4109,1069614.5506,1061794.0399,1069614.5506],[1680195600,1069614.5506,1079782.9445,1069614.5506,1074602.2365000001],[1680235200,1072745.5094999999,1073961.9053,1072745.5094999999,1073961.9053],[1680321600,1073961.9053,1089762.4188000001,1073961.9053,1089762.4188000001],[1680408000,1089762.4188000001,1089762.4188000001,1089762.4188000001,1089762.4188000001],[1680494400,1089762.4188000001,1089762.4188000001,1089762.4188000001,1089762.4188000001],[1680530400,1096311.9794999999,1096311.9794999999,1096311.9794999999,1096311.9794999999],[1680580800,1089807.696,1097409.7563,1089807.696,1097409.7563],[1680667200,1097409.7563,1097409.7563,1078253.1558999999,1081769.4003999999],[1680753600,1070481.8037,1070481.8037,1054080.2675999999,1062535.4121999999],[1680800400,1062535.4121999999,1066095.6935000001,1049927.7682,1066095.6935000001],[1680840000,1060727.2117000001,1063659.4558000001,1060727.2117000001,1060852.4486],[1680926400,1060852.4486,1060852.4486,1060852.4486,1060852.4486],[1681012800,1060852.4486,1060852.4486,1060852.4486,1060852.4486],[1681099200,1060852.4486,1060852.4486,1060852.4486,1060852.4486],[1681135200,1066718.3141000001,1066718.3141000001,1066718.3141000001,1066718.3141000001],[1681185600,1065047.6052000001,1078799.1228,1065047.6052000001,1078799.1228],[1681272000,1078799.1228,1099292.9584999999,1078799.1228,1097118.7990000001],[1681358400,1101746.3713,1101746.3713,1088627.6613,1088627.6613],[1681405200,1088627.6613,1103022.3115000001,1088627.6613,1102819.7319],[1681444800,1111693.3192,1111936.1534,1108774.8007,1108774.8007],[1681531200,1108774.8007,1121218.1483,1100973.5892,1110782.9646000001],[1681617600,1110782.9646000001,1110782.9646000001,1110782.9646000001,1110782.9646000001],[1681704000,1110782.9646000001,1110782.9646000001,1110782.9646000001,1110782.9646000001],[1681740000,1109027.8796000001,1109027.8796000001,1109027.8796000001,1109027.8796000001],[1681790400,1107397.6654999999,1111929.6683,1104150.7452,1111929.6683],[1681876800,1111929.6683,1130118.0604999999,1107433.1170999999,1114369.9016],[1681963200,1092933.919,1099813.3854,1090305.7479000001,1091958.7120000001],[1682010000,1091958.7120000001,1109075.179,1091769.3884000001,1102023.1579],[1682049600,1102459.1847000001,1102681.3123000001,1097105.6599000001,1097105.6599000001],[1682136000,1097105.6599000001,1104842.3038000001,1097105.6599000001,1103272.5057000001],[1682222400,1103272.5057000001,1103272.5057000001,1103272.5057000001,1103272.5057000001],[1682308800,1103272.5057000001,1103272.5057000001,1103272.5057000001,1103272.5057000001],[1682344800,1097867.3388,1097867.3388,1097867.3388,1097867.3388],[1682395200,1089375.5344,1100489.0256000001,1088250.9476999999,1100489.0256000001],[1682481600,1100489.0256000001,1100489.0256000001,1062705.7930000001,1062705.7930000001],[1682568000,1072629.3075000001,1079939.3276,1060723.7609000001,1060723.7609000001],[1682614800,1060723.7609000001,1060723.7609000001,1052069.9013,1052523.4597],[1682654400,1054311.2413000001,1060961.2760000001,1054311.2413000001,1060390.0699],[1682740800,1060390.0699,1072559.3032,1054734.6247,1070075.8883],[1682827200,1070075.8883,1070075.8883,1070075.8883,1070075.8883],[1682913600,1070075.8883,1070075.8883,1070075.8883,1070075.8883],[1682949600,1073327.4299000001,1073327.4299000001,1073327.4299000001,1073327.4299000001],[1683000000,1068671.1144000001,1068671.1144000001,1054359.2234,1054359.2234],[1683086400,1054359.2234,1054359.2234,1030689.8724,1037647.616],[1683172800,1047157.1461,1058940.9463,1040235.398,1044802.7597000001],[1683219600,1044802.7597000001,1044802.7597000001,1029678.0633,1035116.6896],[1683259200,1031975.3277,1031975.3277,1024422.6595,1024422.6595],[1683345600,1024422.6595,1056775.7745000001,1024422.6595,1053168.1085000001],[1683432000,1053168.1085000001,1053168.1085000001,1053168.1085000001,1053168.1085000001],[1683518400,1053168.1085000001,1053168.1085000001,1053168.1085000001,1053168.1085000001],[1683554400,1052179.9325999999,1052179.9325999999,1052179.9325999999,1052179.9325999999],[1683604800,1052332.2254999999,1052844.8887,1048162.4469,1048162.4469],[1683691200,1048162.4469,1049519.3739,1044621.9734,1049454.7896],[1683777600,1049533.4565000001,1049533.4565000001,1032819.8783,1039096.9612],[1683824400,1039096.9612,1039096.9612,1010750.1443,1010750.1443],[1683864000,1009816.7374,1015587.1833,1009816.7374,1015587.1833],[1683950400,1015587.1833,1015587.1833,999162.89000000001,1000240.3602999999],[1684036800,1000240.3602999999,1000240.3602999999,1000240.3602999999,1000240.3602999999],[1684123200,1000240.3602999999,1000240.3602999999,1000240.3602999999,1000240.3602999999],[1684209600,1008860.5963,1016756.0046,1008860.5963,1014658.7261],[1684256400,1014658.7261,1014658.7261,1008268.1697,1009734.7587],[1684296000,1006555.6505,1006555.6505,1001079.951,1001079.951],[1684382400,1001079.951,1027965.7163,1001079.951,1027965.7163],[1684418400,1027965.7163,1027965.7163,1021892.9935,1021892.9935],[1684468800,1039066.0144,1042492.4976,1030870.8311,1040855.2061],[1684555200,1040855.2061,1046249.2358,1035928.4887,1046249.2358],[1684641600,1046249.2358,1046249.2358,1046249.2358,1046249.2358],[1684728000,1046249.2358,1046249.2358,1046249.2358,1046249.2358],[1684814400,1046391.7299,1056685.6576,1046391.7299,1054871.2653000001],[1684861200,1054871.2653000001,1070944.8093000001,1054871.2653000001,1062402.0031999999],[1684900800,1058008.8177,1058008.8177,1056114.4166000001,1056310.4168],[1684987200,1056310.4168,1056310.4168,1036870.8658,1038233.6695],[1685023200,1038233.6695,1038233.6695,1027438.0772000001,1027438.0772000001],[1685073600,1013339.6507999999,1013339.6507999999,1005106.692,1008038.0079],[1685160000,1008038.0079,1011987.328,1005824.6957,1011571.8591999999],[1685246400,1011571.8591999999,1011571.8591999999,1011571.8591999999,1011571.8591999999],[1685332800,1011571.8591999999,1011571.8591999999,1011571.8591999999,1011571.8591999999],[1685419200,1011571.8591999999,1011571.8591999999,1011571.8591999999,1011571.8591999999],[1685505600,1011570.2881,1011570.2881,1003963.2979,1008288.8332],[1685552400,1008288.8332,1008288.8332,991347.4754,993358.05310000002],[1685592000,994652.64159999997,997759.86399999994,994652.64159999997,997759.86399999994],[1685678400,997759.86399999994,1010874.6941,994238.41260000004,1006781.3149999999],[1685714400,1006781.3149999999,1015650.9588,1006781.3149999999,1015650.9588],[1685764800,1020297.7549000001,1027756.216,1020297.7549000001,1027348.3493999999],[1685851200,1027348.3493999999,1027348.3493999999,1027348.3493999999,1027348.3493999999],[1685937600,1027348.3493999999,1027348.3493999999,1027348.3493999999,1027348.3493999999],[1686024000,1022761.7979,1022761.7979,1012502.977,1012502.977],[1686070800,1012502.977,1033353.169,1012502.977,1032668.0379999999],[1686110400,1033156.7766,1038597.2243,1033156.7766,1038597.2243],[1686196800,1038597.2243,1054562.4491999999,1038597.2243,1049494.8600999999],[1686232800,1049494.8600999999,1049494.8600999999,1043762.968,1043762.968],[1686283200,1043653.2672999999,1048813.5260999999,1039880.5415000001,1047768.8094],[1686369600,1047768.8094,1047768.8094,1034865.0742,1035059.625],[1686456000,1035059.625,1035059.625,1035059.625,1035059.625],[1686542400,1035059.625,1035059.625,1035059.625,1035059.625],[1686578400,1040376.4849,1040376.4849,1040376.4849,1040376.4849],[1686628800,1038706.2142,1040562.9385,1037689.4956,1039162.5238],[1686715200,1039162.5238,1054535.2753999999,1039162.5238,1049254.6146],[1686801600,1055123.5185,1056543.4513999999,1044173.411,1044173.411],[1686848400,1044173.411,1053092.4399999999,1043002.6895,1053092.4399999999],[1686888000,1052411.3415000001,1058921.9153,1052411.3415000001,1054767.0667999999],[1686974400,1054767.0667999999,1066001.4387000001,1054526.4997,1066001.4387000001],[1687060800,1066001.4387000001,1066001.4387000001,1066001.4387000001,1066001.4387000001],[1687147200,1066001.4387000001,1066001.4387000001,1066001.4387000001,1066001.4387000001],[1687233600,1066001.4387000001,1066001.4387000001,1066001.4387000001,1066001.4387000001],[1687320000,1065663.9534,1076599.1248999999,1065058.1658000001,1071389.3936999999],[1687366800,1071389.3936999999,1075105.4061,1070027.2524000001,1075105.4061],[1687406400,1077603.0011,1078684.0157999999,1075579.9539000001,1075579.9539000001],[1687492800,1075579.9539000001,1075579.9539000001,1055042.5049999999,1057161.1809],[1687528800,1057161.1809,1057161.1809,1048461.8961,1048461.8961],[1687579200,1052388.2932,1058105.453,1051926.9711,1052137.0936],[1687665600,1052137.0936,1052137.0936,1052137.0936,1052137.0936],[1687752000,1052137.0936,1052137.0936,1052137.0936,1052137.0936],[1687788000,1062965.1131,1062965.1131,1062965.1131,1062965.1131],[1687838400,1056554.3041999999,1058258.0530000001,1049053.1643999999,1050525.3949],[1687924800,1050525.3949,1074379.0083000001,1050525.3949,1074379.0083000001],[1688011200,1063371.0797999999,1073906.0234999999,1063371.0797999999,1073906.0234999999],[1688058000,1073906.0234999999,1174652.5249999999,1073906.0234999999,1168463.9823],[1688097600,1168728.872,1171216.0218,1164143.2139000001,1164143.2139000001],[1688184000,1164143.2139000001,1183535.1551999999,1163484.6628,1175213.6703999999],[1688270400,1175213.6703999999,1175213.6703999999,1175213.6703999999,1175213.6703999999],[1688356800,1175213.6703999999,1175213.6703999999,1175213.6703999999,1175213.6703999999],[1688443200,1181914.2986000001,1184510.5225,1181280.1235,1183667.7043999999],[1688529600,1183667.7043999999,1183667.7043999999,1183667.7043999999,1183667.7043999999],[1688616000,1176549.5909,1177068.4282,1171233.3455999999,1171233.3455999999],[1688662800,1171233.3455999999,1171233.3455999999,1147049.6051,1155175.7697999999],[1688702400,1157157.8805,1160169.5697999999,1157157.8805,1160169.5697999999],[1688788800,1160169.5697999999,1183061.2738000001,1160169.5697999999,1179045.1816],[1688875200,1179045.1816,1179045.1816,1179045.1816,1179045.1816],[1688961600,1179045.1816,1179045.1816,1179045.1816,1179045.1816],[1688997600,1189414.0305999999,1189414.0305999999,1189414.0305999999,1189414.0305999999],[1689048000,1191316.3984999999,1194159.6166000001,1189617.9423,1194159.6166000001],[1689134400,1194159.6166000001,1214139.3026000001,1194159.6166000001,1214139.3026000001],[1689220800,1226962.0996000001,1231319.6865000001,1224832.5793000001,1224832.5793000001],[1689267600,1224832.5793000001,1234590.9883000001,1224832.5793000001,1233506.041],[1689307200,1235222.4790000001,1238797.9924999999,1235222.4790000001,1238797.9924999999],[1689393600,1238797.9924999999,1238797.9924999999,1210777.5782999999,1210777.5782999999],[1689480000,1210777.5782999999,1210777.5782999999,1210777.5782999999,1210777.5782999999],[1689566400,1210777.5782999999,1210777.5782999999,1210777.5782999999,1210777.5782999999],[1689652800,1215432.166,1219559.9715,1215380.2544,1215875.4336999999],[1689699600,1215875.4336999999,1236935.5218,1215875.4336999999,1233048.5536],[1689739200,1231888.8803999999,1233860.9165000001,1231888.8803999999,1233340.0619999999],[1689825600,1233340.0619999999,1246582.8089000001,1233340.0619999999,1241895.4964999999],[1689861600,1241895.4964999999,1241895.4964999999,1238840.3578999999,1238840.3578999999],[1689912000,1228817.4820000001,1230872.517,1225805.0434999999,1225805.0434999999],[1689998400,1225805.0434999999,1225805.0434999999,1215479.1984000001,1218057.2054000001],[1690084800,1218057.2054000001,1218057.2054000001,1218057.2054000001,1218057.2054000001],[1690171200,1218057.2054000001,1218057.2054000001,1218057.2054000001,1218057.2054000001],[1690207200,1221217.3282000001,1221217.3282000001,1221217.3282000001,1221217.3282000001],[1690257600,1220446.7863,1223759.7248,1220446.7863,1223730.7478],[1690344000,1223730.7478,1232594.2667,1223730.7478,1226456.0151],[1690430400,1231977.132,1236547.5016000001,1226454.953,1235095.7598000001],[1690477200,1235095.7598000001,1236252.9863,1232710.6949,1236252.9863],[1690516800,1230670.9717999999,1230670.9717999999,1220984.7593,1220984.7593],[1690603200,1220984.7593,1232807.8362,1220984.7593,1232807.8362],[1690689600,1232807.8362,1232807.8362,1232807.8362,1232807.8362],[1690776000,1232807.8362,1232807.8362,1232807.8362,1232807.8362],[1690812000,1246815.9665000001,1246815.9665000001,1246815.9665000001,1246815.9665000001],[1690862400,1243925.7623999999,1251589.9804,1243925.7623999999,1251309.4497],[1690948800,1251309.4497,1251309.4497,1235544.6702000001,1244663.1348000001],[1691035200,1234310.4331,1234310.4331,1219474.9641,1223447.3540000001],[1691082000,1223447.3540000001,1231580.5578000001,1223447.3540000001,1231580.5578000001],[1691121600,1227426.6269,1227563.7605999999,1223048.9516,1223048.9516],[1691208000,1223048.9516,1239633.9276999999,1220838.4066000001,1220838.4066000001],[1691294400,1220838.4066000001,1220838.4066000001,1220838.4066000001,1220838.4066000001],[1691380800,1220838.4066000001,1220838.4066000001,1220838.4066000001,1220838.4066000001],[1691416800,1208050.1853,1208050.1853,1208050.1853,1208050.1853],[1691467200,1216847.0478999999,1217573.5375999999,1214103.6207000001,1217573.5375999999],[1691553600,1217573.5375999999,1217573.5375999999,1201146.0405999999,1214880.3621],[1691640000,1214468.852,1214468.852,1200321.3944000001,1200321.3944000001],[1691686800,1200321.3944000001,1215519.4341,1196139.2394999999,1196139.2394999999],[1691726400,1191781.1018000001,1202959.6028,1191781.1018000001,1202959.6028],[1691812800,1202959.6028,1205608.4375,1200579.1558000001,1203758.9105],[1691899200,1203758.9105,1203758.9105,1203758.9105,1203758.9105],[1691985600,1203758.9105,1203758.9105,1203758.9105,1203758.9105],[1692072000,1187186.4057,1197153.7213999999,1187186.4057,1196179.4276999999],[1692118800,1196179.4276999999,1196179.4276999999,1185489.9750999999,1185489.9750999999],[1692158400,1185325.0485,1185325.0485,1181405.2655,1181405.2655],[1692244800,1181405.2655,1187377.7174,1170647.7834999999,1170647.7834999999],[1692280800,1170647.7834999999,1178335.2614,1170647.7834999999,1178335.2614],[1692331200,1181615.3259000001,1181615.3259000001,1166033.8969000001,1166033.8969000001],[1692417600,1166033.8969000001,1175297.6880999999,1166033.8969000001,1174065.2143999999],[1692504000,1174065.2143999999,1174065.2143999999,1174065.2143999999,1174065.2143999999],[1692590400,1174065.2143999999,1174065.2143999999,1174065.2143999999,1174065.2143999999],[1692626400,1180204.625,1180204.625,1180204.625,1180204.625],[1692676800,1182168.6982,1188611.0774999999,1177836.5870999999,1184182.6477000001],[1692763200,1184182.6477000001,1184182.6477000001,1169013.2316999999,1171345.9820000001],[1692849600,1166286.0870999999,1172564.3929999999,1164742.9796,1164742.9796],[1692896400,1164742.9796,1164742.9796,1148820.7387000001,1148820.7387000001],[1692936000,1146810.9069999999,1146810.9069999999,1142732.3398,1142732.3398],[1693022400,1142732.3398,1143722.2581,1128889.4332000001,1139539.0503],[1693108800,1139539.0503,1139539.0503,1139539.0503,1139539.0503],[1693195200,1139539.0503,1139539.0503,1139539.0503,1139539.0503],[1693231200,1157015.1115000001,1157015.1115000001,1157015.1115000001,1157015.1115000001],[1693281600,1153779.8430999999,1153779.8430999999,1148839.6024,1148839.6024],[1693368000,1148839.6024,1163621.5748000001,1148839.6024,1163621.5748000001],[1693454400,1169601.3740000001,1169601.3740000001,1162549.8988999999,1162549.8988999999],[1693501200,1162549.8988999999,1171023.0921,1160536.9177999999,1160536.9177999999],[1693540800,1162023.1521000001,1162023.1521000001,1152036.0889999999,1152036.0889999999],[1693627200,1152036.0889999999,1165769.5726999999,1152036.0889999999,1162983.2337],[1693713600,1162983.2337,1162983.2337,1162983.2337,1162983.2337],[1693800000,1162983.2337,1162983.2337,1162983.2337,1162983.2337],[1693886400,1162983.2337,1162983.2337,1162983.2337,1162983.2337],[1693972800,1150093.3159,1151326.8718999999,1147149.6240000001,1147450.5966],[1694019600,1147450.5966,1148769.023,1134783.7575999999,1134783.7575999999],[1694059200,1137094.0260999999,1141001.7819999999,1137094.0260999999,1140819.7383999999],[1694145600,1140819.7383999999,1140819.7383999999,1127781.0475000001,1127935.1566000001],[1694181600,1127935.1566000001,1129574.9325999999,1127935.1566000001,1129574.9325999999],[1694232000,1130612.4319,1134591.1798,1130132.0466,1130132.0466],[1694318400,1130132.0466,1130132.0466,1130132.0466,1130132.0466],[1694404800,1130132.0466,1130132.0466,1130132.0466,1130132.0466],[1694440800,1131200.1594,1131200.1594,1131200.1594,1131200.1594],[1694491200,1134371.8802,1134371.8802,1121967.9883000001,1121967.9883000001],[1694577600,1121967.9883000001,1131689.3496999999,1121967.9883000001,1126697.5559],[1694664000,1124930.5482999999,1126006.9081999999,1112726.4361,1112726.4361],[1694710800,1112726.4361,1133425.6248000001,1112726.4361,1131640.1991000001],[1694750400,1133363.9347000001,1137625.9823,1133363.9347000001,1137625.9823],[1694836800,1137625.9823,1137625.9823,1125559.4251000001,1131401.3245000001],[1694923200,1131401.3245000001,1131401.3245000001,1131401.3245000001,1131401.3245000001],[1695009600,1131401.3245000001,1131401.3245000001,1131401.3245000001,1131401.3245000001],[1695096000,1121318.3521,1121763.1698,1114314.4038,1114314.4038],[1695142800,1114314.4038,1119061.5423999999,1111020.7472999999,1111020.7472999999],[1695182400,1114444.825,1114444.825,1112470.4742999999,1112470.4742999999],[1695268800,1112470.4742999999,1124492.2009999999,1106123.6902999999,1106123.6902999999],[1695304800,1106123.6902999999,1106123.6902999999,1093869.6827,1093869.6827],[1695355200,1090428.7655,1094581.1721000001,1090294.4809999999,1090294.4809999999],[1695441600,1090294.4809999999,1096114.2818,1088044.1723,1089616.8339],[1695528000,1089616.8339,1089616.8339,1089616.8339,1089616.8339],[1695614400,1089616.8339,1089616.8339,1089616.8339,1089616.8339],[1695650400,1094294.5122,1094294.5122,1094294.5122,1094294.5122],[1695700800,1087920.6273000001,1097275.4771,1087920.6273000001,1094722.3439],[1695787200,1094722.3439,1094722.3439,1081835.9620999999,1081835.9620999999],[1695873600,1098028.6009,1098028.6009,1087747.1540000001,1090560.3022],[1695920400,1090560.3022,1098349.4513000001,1088957.1476,1097672.4890999999],[1695960000,1094765.1040000001,1097843.844,1094765.1040000001,1097160.2154999999],[1696046400,1097160.2154999999,1105015.9724999999,1092514.9950999999,1092514.9950999999],[1696132800,1092514.9950999999,1092514.9950999999,1092514.9950999999,1092514.9950999999],[1696219200,1092514.9950999999,1092514.9950999999,1092514.9950999999,1092514.9950999999],[1696305600,1085994.8851999999,1085994.8851999999,1069608.3419999999,1074343.0164000001],[1696352400,1074343.0164000001,1074343.0164000001,1049745.9103000001,1053505.3578999999],[1696392000,1049124.2652,1054815.2441,1049124.2652,1053427.0120999999],[1696478400,1053427.0120999999,1053427.0120999999,1036962.3525,1042065.7983],[1696514400,1042065.7983,1148414.334,1042065.7983,1148414.334],[1696564800,1145168.7519,1145168.7519,1139274.8389999999,1142398.6091],[1696651200,1142398.6091,1156732.2953999999,1142037.794,1155950.186],[1696737600,1155950.186,1155950.186,1155950.186,1155950.186],[1696824000,1155950.186,1155950.186,1155950.186,1155950.186],[1696860000,1151506.3791,1151506.3791,1151506.3791,1151506.3791],[1696910400,1152067.6531,1166078.2468000001,1152067.6531,1160472.8045000001],[1696996800,1160472.8045000001,1176644.8195,1160472.8045000001,1161337.6841],[1697083200,1171999.5408000001,1171999.5408000001,1154711.6026000001,1160269.5175000001],[1697130000,1160269.5175000001,1160269.5175000001,1154033.2387999999,1154033.2387999999],[1697169600,1143220.2775000001,1149537.8848000001,1143220.2775000001,1149537.8848000001],[1697256000,1149537.8848000001,1149537.8848000001,1133657.3067000001,1135312.0863999999],[1697342400,1135312.0863999999,1135312.0863999999,1135312.0863999999,1135312.0863999999],[1697428800,1135312.0863999999,1135312.0863999999,1135312.0863999999,1135312.0863999999],[1697464800,1146374.5057000001,1146374.5057000001,1146374.5057000001,1146374.5057000001],[1697515200,1150345.4816000001,1158317.2279000001,1150345.4816000001,1153846.3324],[1697601600,1153846.3324,1169173.2875999999,1153846.3324,1162667.4018000001],[1697688000,1156069.5293000001,1156538.0952999999,1150237.7956999999,1150237.7956999999],[1697734800,1150237.7956999999,1150237.7956999999,1143445.5432,1147864.8291],[1697774400,1144221.7172999999,1144221.7172999999,1137824.9231,1137824.9231],[1697860800,1137824.9231,1141739.6683,1132030.5349000001,1132030.5349000001],[1697947200,1132030.5349000001,1132030.5349000001,1132030.5349000001,1132030.5349000001],[1698033600,1132030.5349000001,1132030.5349000001,1132030.5349000001,1132030.5349000001],[1698120000,1128801.1858999999,1131973.5215,1111279.0263,1111279.0263],[1698166800,1111279.0263,1133417.2930999999,1111279.0263,1122969.1734],[1698206400,1127290.9709000001,1127290.9709000001,1126015.4826,1126015.4826],[1698292800,1126015.4826,1126015.4826,1112997.2412,1113389.5274],[1698328800,1113389.5274,1113389.5274,1109643.0345999999,1109643.0345999999],[1698379200,1114120.8051,1116401.7054999999,1106355.8455999999,1112957.1813999999],[1698465600,1112957.1813999999,1112957.1813999999,1098690.5192,1098749.9140999999],[1698552000,1098749.9140999999,1098749.9140999999,1098749.9140999999,1098749.9140999999],[1698638400,1098749.9140999999,1098749.9140999999,1098749.9140999999,1098749.9140999999],[1698724800,1109580.7359,1109580.7359,1093565.4291000001,1100336.3774000001],[1698771600,1100336.3774000001,1103006.2932,1099071.091,1099071.091],[1698811200,1098004.3123000001,1099118.9454999999,1095275.5474,1099118.9454999999],[1698897600,1099118.9454999999,1105833.5395,1099118.9454999999,1103767.9908],[1698933600,1103767.9908,1124767.0453000001,1103767.9908,1124767.0453000001],[1698984000,1127761.8255,1142814.4579,1125050.9691000001,1141439.6542],[1699070400,1141439.6542,1174166.3326999999,1141439.6542,1173026.8351],[1699156800,1173026.8351,1173026.8351,1173026.8351,1173026.8351],[1699246800,1173026.8351,1173026.8351,1173026.8351,1173026.8351],[1699333200,1162745.4268,1162745.4268,1148202.5951,1148202.5951],[1699380000,1148202.5951,1148202.5951,1143036.8151,1144164.7720000001],[1699419600,1148910.0688,1148910.0688,1147303.5275999999,1147303.5275999999],[1699506000,1147303.5275999999,1147303.5275999999,1112960.2549000001,1120943.0055],[1699542000,1120943.0055,1136853.0004,1120943.0055,1136853.0004],[1699592400,1129593.2805000001,1129593.2805000001,1106571.0438000001,1106571.0438000001],[1699678800,1106571.0438000001,1106571.0438000001,1094420.1946,1100830.7504],[1699765200,1100830.7504,1100830.7504,1100830.7504,1100830.7504],[1699851600,1100830.7504,1100830.7504,1100830.7504,1100830.7504],[1699887600,1105879.4319,1105879.4319,1105879.4319,1105879.4319],[1699938000,1113023.7259,1141550.2793000001,1113023.7259,1132477.7681],[1700024400,1132477.7681,1173757.6514999999,1132477.7681,1156441.8221],[1700110800,1172609.2301,1184961.3066,1172609.2301,1179257.8352000001],[1700157600,1179257.8352000001,1179257.8352000001,1145171.9597,1145171.9597],[1700197200,1153403.9162999999,1156381.7855,1150040.8946,1150040.8946],[1700283600,1150040.8946,1164556.2322,1150040.8946,1164556.2322],[1700370000,1164556.2322,1164556.2322,1164556.2322,1164556.2322],[1700456400,1164556.2322,1164556.2322,1164556.2322,1164556.2322],[1700492400,1171436.8822000001,1171436.8822000001,1171436.8822000001,1171436.8822000001],[1700542800,1174806.0870000001,1178157.5826000001,1171558.8807999999,1174931.9025999999],[1700629200,1174931.9025999999,1174931.9025999999,1155936.1512,1155936.1512],[1700715600,1164814.2106000001,1164814.2106000001,1153595.5796999999,1160402.1159000001],[1700802000,1160402.1159000001,1160402.1159000001,1160402.1159000001,1160402.1159000001],[1700888400,1167776.5726999999,1171295.9158999999,1164586.6015000001,1171295.9158999999],[1700974800,1171295.9158999999,1171295.9158999999,1171295.9158999999,1171295.9158999999],[1701061200,1171295.9158999999,1171295.9158999999,1171295.9158999999,1171295.9158999999],[1701097200,1160779.453,1160779.453,1160779.453,1160779.453],[1701147600,1163945.1322999999,1167891.3491,1163208.0737000001,1167891.3491],[1701234000,1167891.3491,1178393.9247999999,1167891.3491,1170470.1934],[1701320400,1188238.8992999999,1188238.8992999999,1172289.2683000001,1172289.2683000001],[1701367200,1172289.2683000001,1187633.9576000001,1172289.2683000001,1187633.9576000001],[1701406800,1187307.2753000001,1190638.3162,1187307.2753000001,1190638.3162],[1701493200,1190638.3162,1229325.1928999999,1190638.3162,1228184.6898000001],[1701579600,1228184.6898000001,1228184.6898000001,1228184.6898000001,1228184.6898000001],[1701666000,1228184.6898000001,1228184.6898000001,1228184.6898000001,1228184.6898000001],[1701752400,1265746.0636,1271182.5322,1255996.1351000001,1268562.4619],[1701799200,1268562.4619,1268562.4619,1253514.4127,1253514.4127],[1701838800,1250611.6026999999,1253558.1424,1243704.3772,1243704.3772],[1701925200,1243704.3772,1262726.0208000001,1243704.3772,1245000.2962],[1701961200,1245000.2962,1245000.2962,1240415.6817000001,1240415.6817000001],[1702011600,1246182.4158000001,1252981.3753,1246182.4158000001,1252981.3753],[1702098000,1252981.3753,1252981.3753,1238222.578,1242700.3219000001],[1702184400,1242700.3219000001,1242700.3219000001,1242700.3219000001,1242700.3219000001],[1702270800,1242700.3219000001,1242700.3219000001,1242700.3219000001,1242700.3219000001],[1702306800,1240573.9831999999,1240573.9831999999,1240573.9831999999,1240573.9831999999],[1702357200,1241712.3829000001,1241712.3829000001,1236654.2520999999,1236754.5526000001],[1702443600,1236754.5526000001,1236754.5526000001,1210553.5507,1210553.5507],[1702530000,1206558.8700000001,1242474.8957,1204564.7862,1242474.8957],[1702576800,1242474.8957,1286014.8148000001,1242474.8957,1281354.7873],[1702616400,1278395.7259,1290284.5216999999,1278395.7259,1290284.5216999999],[1702702800,1290284.5216999999,1290284.5216999999,1282426.0026,1282426.0026],[1702789200,1282426.0026,1282426.0026,1282426.0026,1282426.0026],[1702875600,1282426.0026,1282426.0026,1282426.0026,1282426.0026],[1702911600,1289345.4768000001,1289345.4768000001,1289345.4768000001,1289345.4768000001],[1702962000,1284168.0747,1284168.0747,1270696.8679,1272558.5985999999],[1703048400,1272558.5985999999,1293258.0057999999,1272558.5985999999,1293258.0057999999],[1703134800,1293042.0053999999,1306742.3685999999,1271238.3269,1271238.3269],[1703181600,1271238.3269,1289144.5263,1271238.3269,1289144.5263],[1703221200,1285307.3992000001,1294787.6991999999,1283499.1388000001,1294787.6991999999],[1703307600,1294787.6991999999,1317082.7572000001,1294787.6991999999,1311464.4253],[1703394000,1311464.4253,1311464.4253,1311464.4253,1311464.4253],[1703480400,1311464.4253,1311464.4253,1311464.4253,1311464.4253],[1703566800,1311464.4253,1311464.4253,1311464.4253,1311464.4253],[1703602800,1317836.2764999999,1317836.2764999999,1317836.2764999999,1317836.2764999999],[1703653200,1320055.4757000001,1333409.3343,1317723.4778,1333409.3343],[1703739600,1333409.3343,1348732.7109999999,1331716.5212999999,1348732.7109999999],[1703826000,1358189.0911999999,1358189.0911999999,1342130.4269999999,1343937.5911999999],[1703872800,1343937.5911999999,1343937.5911999999,1322530.3452000001,1327874.0617],[1703912400,1323556.1762999999,1326157.1518000001,1323556.1762999999,1326157.1518000001],[1703998800,1326157.1518000001,1326157.1518000001,1326157.1518000001,1326157.1518000001],[1704085200,1326157.1518000001,1326157.1518000001,1326157.1518000001,1326157.1518000001],[1704171600,1326157.1518000001,1326157.1518000001,1326157.1518000001,1326157.1518000001],[1704258000,1326875.8049000001,1330074.7323,1314997.7731999999,1314997.7731999999],[1704304800,1314997.7731999999,1314997.7731999999,1291059.9772999999,1298871.0223000001],[1704344400,1299474.9158999999,1302297.1916,1292586.0160000001,1292586.0160000001],[1704430800,1292586.0160000001,1292586.0160000001,1284218.4992,1284940.9543000001],[1704466800,1284940.9543000001,1284940.9543000001,1284410.1359000001,1284410.1359000001],[1704517200,1290493.9572000001,1290493.9572000001,1274510.7509000001,1277497.9579],[1704603600,1277497.9579,1277497.9579,1277497.9579,1277497.9579],[1704690000,1277497.9579,1277497.9579,1277497.9579,1277497.9579],[1704726000,1263814.0907999999,1263814.0907999999,1263814.0907999999,1263814.0907999999],[1704776400,1266544.5963999999,1277979.0249999999,1266544.5963999999,1277979.0249999999],[1704862800,1277979.0249999999,1277979.0249999999,1255088.4269000001,1255088.4269000001],[1704949200,1239163.1518000001,1249847.398,1239163.1518000001,1249847.398],[1704996000,1249847.398,1249847.398,1230524.2346999999,1233471.4216],[1705035600,1235729.8896000001,1237796.1627,1235729.8896000001,1235796.2174],[1705122000,1235796.2174,1246885.6862000001,1230432.2768999999,1231889.5904999999],[1705208400,1231889.5904999999,1231889.5904999999,1231889.5904999999,1231889.5904999999],[1705294800,1231889.5904999999,1231889.5904999999,1231889.5904999999,1231889.5904999999],[1705381200,1231889.5904999999,1231889.5904999999,1231889.5904999999,1231889.5904999999],[1705417200,1214991.4575,1214991.4575,1214991.4575,1214991.4575],[1705467600,1217112.6813000001,1217116.5436,1212063.4989,1213012.2116],[1705554000,1213012.2116,1213012.2116,1194507.5323000001,1196299.6669000001],[1705640400,1196003.3444000001,1196003.3444000001,1185402.6429000001,1190558.8308999999],[1705687200,1190558.8308999999,1190558.8308999999,1179174.3814000001,1182709.99],[1705726800,1187098.4564,1192014.8716,1187098.4564,1192014.8716],[1705813200,1192014.8716,1192014.8716,1192014.8716,1192014.8716],[1705899600,1192014.8716,1192014.8716,1192014.8716,1192014.8716],[1705935600,1207977.1512,1207977.1512,1207977.1512,1207977.1512],[1705986000,1204857.1527,1208054.1383,1203312.8319999999,1208054.1383],[1706072400,1208054.1383,1217074.1902999999,1207929.0430999999,1210483.2426],[1706158800,1216251.7146000001,1220594.9929,1206820.8472,1207078.9205],[1706205600,1207078.9205,1214289.6388999999,1206917.5574,1206917.5574],[1706245200,1212683.2794000001,1217786.6033999999,1212683.2794000001,1217786.6033999999],[1706331600,1217786.6033999999,1224690.9696,1217786.6033999999,1224690.9696],[1706418000,1224690.9696,1224690.9696,1224690.9696,1224690.9696],[1706504400,1224690.9696,1224690.9696,1224690.9696,1224690.9696],[1706590800,1217071.4177999999,1230785.3607999999,1217071.4177999999,1230785.3607999999],[1706637600,1230785.3607999999,1230785.3607999999,1219366.2261999999,1221545.9583000001],[1706677200,1223916.814,1227286.8396000001,1223916.814,1226097.2516999999],[1706763600,1226097.2516999999,1227323.5611,1197827.0035999999,1197827.0035999999],[1706799600,1197827.0035999999,1199700.3929999999,1197827.0035999999,1199700.3929999999],[1706850000,1190768.2341,1202425.6529999999,1190768.2341,1201229.6103999999],[1706936400,1201229.6103999999,1201229.6103999999,1185498.2930999999,1189130.5423999999],[1707022800,1189130.5423999999,1189130.5423999999,1189130.5423999999,1189130.5423999999],[1707109200,1189130.5423999999,1189130.5423999999,1189130.5423999999,1189130.5423999999],[1707145200,1167112.1052999999,1167112.1052999999,1167112.1052999999,1167112.1052999999],[1707195600,1159322.2423,1171947.3899000001,1159322.2423,1170975.2759],[1707282000,1170975.2759,1199827.3115999999,1170975.2759,1190690.8152000001],[1707368400,1175565.4284999999,1179945.2764000001,1174285.55,1178199.7912000001],[1707415200,1178199.7912000001,1178199.7912000001,1169107.9654999999,1173356.8193000001],[1707454800,1178577.0574,1181864.6614000001,1176043.6802999999,1176043.6802999999],[1707541200,1176043.6802999999,1192427.7507,1176043.6802999999,1192427.7507],[1707627600,1192427.7507,1192427.7507,1192427.7507,1192427.7507],[1707714000,1192427.7507,1192427.7507,1192427.7507,1192427.7507],[1707750000,1217416.0601999999,1217416.0601999999,1217416.0601999999,1217416.0601999999],[1707800400,1217580.6299000001,1224714.6469000001,1217580.6299000001,1223126.6980999999],[1707886800,1223126.6980999999,1223126.6980999999,1179012.9412,1183706.8642],[1707973200,1196593.719,1202985.3307,1192034.1161,1202985.3307],[1708020000,1202985.3307,1230826.6169,1202985.3307,1230826.6169],[1708059600,1235385.1433999999,1238977.1780999999,1235385.1433999999,1237321.6068],[1708146000,1237321.6068,1237321.6068,1225271.0299,1225271.0299],[1708232400,1225271.0299,1225271.0299,1225271.0299,1225271.0299],[1708318800,1225271.0299,1225271.0299,1225271.0299,1225271.0299],[1708405200,1225271.0299,1225271.0299,1225271.0299,1225271.0299],[1708441200,1220198.9121000001,1220198.9121000001,1220198.9121000001,1220198.9121000001],[1708491600,1213028.3836000001,1216032.7923000001,1211474.4723,1216032.7923000001],[1708578000,1216032.7923000001,1217373.6018999999,1214209.6732999999,1214229.5045],[1708664400,1223206.8796999999,1224454.8583,1213624.0098999999,1215435.135],[1708711200,1215435.135,1223313.4726,1215435.135,1223079.8754],[1708750800,1226388.2729,1227053.2178,1223225.9765999999,1227053.2178],[1708837200,1227053.2178,1227053.2178,1227053.2178,1227053.2178],[1708923600,1227053.2178,1227053.2178,1227053.2178,1227053.2178],[1708959600,1232993.6152999999,1232993.6152999999,1232993.6152999999,1232993.6152999999],[1709010000,1231799.8581000001,1233656.727,1230893.8552000001,1233303.53],[1709096400,1233303.53,1249671.8663000001,1233303.53,1246105.4646000001],[1709182800,1239399.3330000001,1239399.3330000001,1229771.9569000001,1229771.9569000001],[1709229600,1229771.9569000001,1245645.2938000001,1229771.9569000001,1245645.2938000001],[1709269200,1243177.8067000001,1243177.8067000001,1240943.9782,1241731.9981],[1709355600,1241731.9981,1256708.3532,1241731.9981,1254161.6753],[1709442000,1254161.6753,1254161.6753,1254161.6753,1254161.6753],[1709528400,1254161.6753,1254161.6753,1254161.6753,1254161.6753],[1709614800,1248495.1987000001,1248495.1987000001,1232487.5859999999,1232487.5859999999],[1709661600,1232487.5859999999,1234986.3722999999,1226646.923,1230803.7708999999],[1709701200,1227049.3470999999,1227049.3470999999,1217866.3574999999,1217866.3574999999],[1709787600,1217866.3574999999,1236115.1836999999,1217866.3574999999,1228613.3163000001],[1709823600,1228613.3163000001,1237167.5331999999,1228613.3163000001,1237167.5331999999],[1709874000,1237206.6115999999,1241270.6085000001,1235711.9084000001,1237914.0022],[1709960400,1237914.0022,1256342.7456,1236528.4663,1239170.3245000001],[1710046800,1239170.3245000001,1239170.3245000001,1239170.3245000001,1239170.3245000001],[1710129600,1239170.3245000001,1239170.3245000001,1239170.3245000001,1239170.3245000001],[1710216000,1233340.5031999999,1237936.2283000001,1233340.5031999999,1234322.7339999999],[1710262800,1234322.7339999999,1239380.409,1228743.6654000001,1228743.6654000001],[1710302400,1229185.3992999999,1230555.9442,1229185.3992999999,1229358.7631999999],[1710388800,1229358.7631999999,1240508.4463,1229358.7631999999,1236083.0264999999],[1710424800,1236083.0264999999,1236083.0264999999,1222497.2693,1222497.2693],[1710475200,1223258.122,1223258.122,1209543.8422000001,1209543.8422000001],[1710561600,1209543.8422000001,1218568.4367,1209543.8422000001,1217901.686],[1710648000,1217901.686,1217901.686,1217901.686,1217901.686],[1710734400,1217901.686,1217901.686,1217901.686,1217901.686],[1710770400,1217844.9276000001,1217844.9276000001,1217844.9276000001,1217844.9276000001],[1710820800,1223075.9379,1223075.9379,1213278.1806000001,1213278.1806000001],[1710907200,1213278.1806000001,1225129.9708,1213278.1806000001,1219003.6913000001],[1710993600,1221543.3731,1249963.6910000001,1221543.3731,1249963.6910000001],[1711040400,1249963.6910000001,1257596.0319000001,1249963.6910000001,1257596.0319000001],[1711080000,1253614.8121,1254459.8884000001,1252009.8774999999,1252009.8774999999],[1711166400,1252009.8774999999,1252009.8774999999,1237355.4513999999,1238232.801],[1711252800,1238232.801,1238232.801,1238232.801,1238232.801],[1711339200,1238232.801,1238232.801,1238232.801,1238232.801],[1711375200,1249245.7921,1249245.7921,1249245.7921,1249245.7921],[1711425600,1250419.5056,1251697.8884000001,1245630.675,1245630.675],[1711512000,1245630.675,1254606.5807,1243741.3126000001,1243741.3126000001],[1711598400,1256337.2997000001,1269920.3004000001,1256337.2997000001,1269920.3004000001],[1711645200,1269920.3004000001,1282088.9405,1269920.3004000001,1280943.4417000001],[1711684800,1280281.1976999999,1280281.1976999999,1277528.6291,1279382.8376],[1711771200,1279382.8376,1279382.8376,1279382.8376,1279382.8376],[1711857600,1279382.8376,1279382.8376,1279382.8376,1279382.8376],[1711944000,1279382.8376,1279382.8376,1279382.8376,1279382.8376],[1712030400,1289415.1727,1289415.1727,1276431.2079,1280710.1383],[1712077200,1280710.1383,1280710.1383,1261072.5427000001,1261072.5427000001],[1712116800,1261253.4502000001,1267949.1118999999,1261253.4502000001,1267949.1118999999],[1712203200,1267949.1118999999,1288837.3056000001,1267949.1118999999,1288837.3056000001],[1712239200,1288837.3056000001,1294982.3292,1288837.3056000001,1294982.3292],[1712289600,1293691.7348,1293691.7348,1272446.6454,1272446.6454],[1712376000,1272446.6454,1277017.2597000001,1270296.7078,1271407.5974999999],[1712462400,1271407.5974999999,1271407.5974999999,1271407.5974999999,1271407.5974999999],[1712548800,1271407.5974999999,1271407.5974999999,1271407.5974999999,1271407.5974999999],[1712584800,1274424.8764,1274424.8764,1274424.8764,1274424.8764],[1712635200,1274602.2455,1275322.0530000001,1271455.5771000001,1272697.5447],[1712721600,1272697.5447,1274802.7907,1268623.325,1274802.7907],[1712808000,1257206.9166999999,1259253.2122,1247616.5292,1253066.2542999999],[1712854800,1253066.2542999999,1255384.9961000001,1247742.8877999999,1253764.0379999999],[1712894400,1255645.7356,1256476.3403,1253375.8199,1256476.3403],[1712980800,1256476.3403,1256476.3403,1231931.5482999999,1231931.5482999999],[1713067200,1231931.5482999999,1231931.5482999999,1231931.5482999999,1231931.5482999999],[1713153600,1231931.5482999999,1231931.5482999999,1231931.5482999999,1231931.5482999999],[1713189600,1237557.5478999999,1237557.5478999999,1237557.5478999999,1237557.5478999999],[1713240000,1225439.1573000001,1226326.8609,1210442.0569,1212254.2157000001],[1713326400,1212254.2157000001,1212254.2157000001,1200477.7803,1205377.2413000001],[1713412800,1209956.3055,1209956.3055,1193714.2507,1197085.1007999999],[1713459600,1197085.1007999999,1205508.2821,1196753.5160000001,1199103.8933000001],[1713499200,1194680.1074999999,1194680.1074999999,1190649.5412000001,1190649.5412000001],[1713585600,1190649.5412000001,1201621.2912999999,1190649.5412000001,1199439.5870000001],[1713672000,1199439.5870000001,1199439.5870000001,1199439.5870000001,1199439.5870000001],[1713758400,1199439.5870000001,1199439.5870000001,1199439.5870000001,1199439.5870000001],[1713794400,1202176.4668000001,1202176.4668000001,1202176.4668000001,1202176.4668000001],[1713844800,1205953.8887,1222982.0148,1205084.8535,1216303.1118000001],[1713931200,1216303.1118000001,1233067.0915000001,1216303.1118000001,1228660.2435999999],[1714017600,1227077.9288000001,1227077.9288000001,1211176.2472000001,1215728.648],[1714064400,1215728.648,1215728.648,1206386.3626000001,1212484.6606999999],[1714104000,1217488.2427999999,1217488.2427999999,1215562.9465999999,1217037.0029],[1714190400,1217037.0029,1224227.3321,1217037.0029,1223814.3776],[1714276800,1223814.3776,1223814.3776,1223814.3776,1223814.3776],[1714363200,1223814.3776,1223814.3776,1223814.3776,1223814.3776],[1714449600,1225285.1268,1229134.5926000001,1225285.1268,1229134.5926000001],[1714496400,1229134.5926000001,1229134.5926000001,1209323.6368,1209323.6368],[1714536000,1212876.9824999999,1212876.9824999999,1203855.1602,1203855.1602],[1714622400,1203855.1602,1226776.2098000001,1201837.9757000001,1211875.6694],[1714658400,1211875.6694,1213579.3574000001,1211875.6694,1213579.3574000001],[1714708800,1217502.6924999999,1229421.3155,1217502.6924999999,1228709.9436000001],[1714795200,1228709.9436000001,1250979.5,1228709.9436000001,1242415.2656],[1714881600,1242415.2656,1242415.2656,1242415.2656,1242415.2656],[1714968000,1242415.2656,1242415.2656,1242415.2656,1242415.2656],[1715004000,1251113.6070000001,1251113.6070000001,1251113.6070000001,1251113.6070000001],[1715054400,1249048.5418,1249048.5418,1244766.3943,1244766.3943],[1715140800,1244766.3943,1252485.0318,1240732.686,1240732.686],[1715227200,1233642.3026000001,1240288.5101000001,1233642.3026000001,1237811.7390999999],[1715274000,1237811.7390999999,1251725.6084,1237811.7390999999,1249462.5667000001],[1715313600,1248908.9754999999,1250647.7542000001,1248908.9754999999,1250647.7542000001],[1715400000,1250647.7542000001,1275751.8378000001,1250647.7542000001,1260012.139],[1715486400,1260012.139,1260012.139,1260012.139,1260012.139],[1715572800,1260012.139,1260012.139,1260012.139,1260012.139],[1715608800,1276452.4805999999,1276452.4805999999,1276452.4805999999,1276452.4805999999],[1715659200,1289583.6573000001,1289583.6573000001,1279481.7307,1279835.0105000001],[1715745600,1279835.0105000001,1295204.0689999999,1279835.0105000001,1292271.2842999999],[1715832000,1282107.7864999999,1291304.6443,1281701.1133000001,1291304.6443],[1715878800,1291304.6443,1291797.4436999999,1282765.4128,1289304.5127999999],[1715918400,1293174.0123000001,1295564.5591,1293063.4316,1293063.4316],[1716004800,1293063.4316,1295949.6499000001,1290275.5537,1290275.5537],[1716091200,1290275.5537,1290275.5537,1290275.5537,1290275.5537],[1716177600,1290275.5537,1290275.5537,1290275.5537,1290275.5537],[1716264000,1300068.9335,1311614.0134000001,1300068.9335,1311614.0134000001],[1716310800,1311614.0134000001,1313182.6135,1302277.3034999999,1303841.0052],[1716350400,1304793.4334,1308548.6129000001,1304793.4334,1308548.6129000001],[1716436800,1308548.6129000001,1315487.4291000001,1297859.4328000001,1297859.4328000001],[1716472800,1297859.4328000001,1297859.4328000001,1291697.6279,1291697.6279],[1716523200,1283763.9450999999,1291409.3498,1274114.5297999999,1277988.7316999999],[1716609600,1277988.7316999999,1290146.6566999999,1277988.7316999999,1289532.0171000001],[1716696000,1289532.0171000001,1289532.0171000001,1289532.0171000001,1289532.0171000001],[1716782400,1289532.0171000001,1289532.0171000001,1289532.0171000001,1289532.0171000001],[1716868800,1289532.0171000001,1289532.0171000001,1289532.0171000001,1289532.0171000001],[1716904800,1293426.2892,1293426.2892,1293426.2892,1293426.2892],[1716955200,1286196.6163999999,1297508.5811000001,1286196.6163999999,1296772.3855999999],[1717041600,1296772.3855999999,1296772.3855999999,1280115.3832,1281087.6916],[1717128000,1281721.7860999999,1294286.6577999999,1281721.7860999999,1288427.6823],[1717174800,1288427.6823,1294708.7561999999,1285392.4387000001,1285392.4387000001],[1717214400,1295562.4305,1298152.3543,1295562.4305,1298152.3543],[1717300800,1298152.3543,1298152.3543,1298152.3543,1298152.3543],[1717387200,1298152.3543,1298152.3543,1298152.3543,1298152.3543],[1717473600,1305764.8962000001,1314843.1953,1304817.7108,1314843.1953],[1717520400,1314843.1953,1314843.1953,1287566.8591,1287566.8591],[1717560000,1289566.8221,1292753.2171,1289566.8221,1290534.3359999999],[1717646400,1290534.3359999999,1320095.8770999999,1290534.3359999999,1320095.8770999999],[1717682400,1320095.8770999999,1320095.8770999999,1313573.2631000001,1313573.2631000001],[1717732800,1313277.1011000001,1316405.0785000001,1309174.3064999999,1309174.3064999999],[1717819200,1309174.3064999999,1309174.3064999999,1288524.3339,1289891.4804],[1717905600,1289891.4804,1289891.4804,1289891.4804,1289891.4804],[1717992000,1289891.4804,1289891.4804,1289891.4804,1289891.4804],[1718028000,1277772.1917000001,1277772.1917000001,1277772.1917000001,1277772.1917000001],[1718078400,1280821.9478,1286105.8128,1280709.5833000001,1286105.8128],[1718164800,1286105.8128,1286105.8128,1270753.0634999999,1281322.3133],[1718251200,1299893.4850999999,1302367.1624,1282699.9380999999,1282699.9380999999],[1718298000,1282699.9380999999,1282699.9380999999,1264020.7679000001,1265289.3751999999],[1718337600,1269314.5463,1270633.2394999999,1268358.0308999999,1268358.0308999999],[1718424000,1268358.0308999999,1268358.0308999999,1243786.7966,1243786.7966],[1718510400,1243786.7966,1243786.7966,1243786.7966,1243786.7966],[1718596800,1243786.7966,1243786.7966,1243786.7966,1243786.7966],[1718683200,1238058.6832999999,1250138.3496000001,1234103.5612999999,1250138.3496000001],[1718730000,1250138.3496000001,1250138.3496000001,1247399.7115,1247399.7115],[1718769600,1253005.6713,1253005.6713,1245531.2704,1245531.2704],[1718856000,1245531.2704,1245531.2704,1245531.2704,1245531.2704],[1718892000,1245531.2704,1249689.2368000001,1245531.2704,1249689.2368000001],[1718942400,1247152.4871,1249040.9349,1243646.5778000001,1246559.1935000001],[1719028800,1246559.1935000001,1246559.1935000001,1240854.291,1243443.6708],[1719115200,1243443.6708,1243443.6708,1243443.6708,1243443.6708],[1719201600,1243443.6708,1243443.6708,1243443.6708,1243443.6708],[1719237600,1256887.7228000001,1256887.7228000001,1256887.7228000001,1256887.7228000001],[1719288000,1258022.5625,1259488.7731000001,1251477.9643000001,1258033.1621999999],[1719374400,1258033.1621999999,1258033.1621999999,1248703.0782000001,1249208.5702],[1719460800,1241223.4558000001,1248659.9450999999,1241223.4558000001,1243699.7779000001],[1719507600,1243699.7779000001,1255143.3274000001,1243699.7779000001,1245976.9526],[1719547200,1247930.5294999999,1254912.9557,1247930.5294999999,1254912.9557],[1719633600,1254912.9557,1258265.8621,1245478.6825000001,1252768.2433],[1719720000,1252768.2433,1252768.2433,1252768.2433,1252768.2433],[1719806400,1252768.2433,1252768.2433,1252768.2433,1252768.2433],[1719892800,1260509.8559999999,1260509.8559999999,1236490.5671000001,1236490.5671000001],[1719939600,1236490.5671000001,1243387.2745000001,1228622.8118,1228622.8118],[1719979200,1227638.6240999999,1230758.1103999999,1227638.6240999999,1230758.1103999999],[1720065600,1230758.1103999999,1240641.0654,1230758.1103999999,1239497.7209000001],[1720152000,1239497.7209000001,1239497.7209000001,1239497.7209000001,1239497.7209000001],[1720238400,1230945.7435000001,1230945.7435000001,1223568.5991,1226026.6995999999],[1720324800,1226026.6995999999,1226026.6995999999,1226026.6995999999,1226026.6995999999],[1720411200,1226026.6995999999,1226026.6995999999,1226026.6995999999,1226026.6995999999],[1720497600,1234313.0041,1241562.1668,1230644.5796999999,1239049.7615],[1720544400,1239049.7615,1247816.8572,1239049.7615,1242233.7874],[1720584000,1241353.1629999999,1241572.1333000001,1238070.5926000001,1241572.1333000001],[1720670400,1241572.1333000001,1289173.6753,1241572.1333000001,1288437.8255],[1720706400,1288437.8255,1311923.4875,1288437.8255,1311923.4875],[1720756800,1316117.6721000001,1327898.2549000001,1313262.6192000001,1327898.2549000001],[1720843200,1327898.2549000001,1339997.7263,1323972.6000999999,1331327.7006000001],[1720929600,1331327.7006000001,1331327.7006000001,1331327.7006000001,1331327.7006000001],[1721016000,1331327.7006000001,1331327.7006000001,1331327.7006000001,1331327.7006000001],[1721102400,1340288.1218999999,1355787.5604000001,1340288.1218999999,1351529.3548000001],[1721149200,1351529.3548000001,1367434.6166999999,1351529.3548000001,1367379.5089],[1721188800,1372391.3452000001,1380005.4158000001,1372391.3452000001,1380005.4158000001],[1721275200,1380005.4158000001,1387238.6158,1351307.9696,1360017.2949999999],[1721311200,1360017.2949999999,1360017.2949999999,1359737.3478999999,1359737.3478999999],[1721361600,1355169.4298,1355169.4298,1326084.1391,1326184.5882999999],[1721448000,1326184.5882999999,1326184.5882999999,1312200.6011000001,1312200.6011000001],[1721534400,1312200.6011000001,1312200.6011000001,1312200.6011000001,1312200.6011000001],[1721620800,1312200.6011000001,1312200.6011000001,1312200.6011000001,1312200.6011000001],[1721707200,1318585.4373999999,1335896.2064,1318585.4373999999,1335896.2064],[1721754000,1335896.2064,1342987.9757999999,1331722.8541999999,1342987.9757999999],[1721793600,1341829.6196000001,1348954.0684,1341829.6196000001,1342165.5042999999],[1721880000,1342165.5042999999,1346255.4615,1324433.8888000001,1324433.8888000001],[1721916000,1324433.8888000001,1331136.0186999999,1324433.8888000001,1331136.0186999999],[1721966400,1339452.6399000001,1351276.8894,1339159.0671000001,1339301.8012000001],[1722052800,1339301.8012000001,1362689.6262999999,1339301.8012000001,1356956.3873000001],[1722139200,1356956.3873000001,1356956.3873000001,1356956.3873000001,1356956.3873000001],[1722225600,1356956.3873000001,1356956.3873000001,1356956.3873000001,1356956.3873000001],[1722261600,1355265.2594999999,1355265.2594999999,1355265.2594999999,1355265.2594999999],[1722312000,1345630.736,1345630.736,1334589.0049999999,1340788.8507000001],[1722398400,1340788.8507000001,1340788.8507000001,1327018.135,1327843.7350999999],[1722484800,1335224.1242,1360484.9242,1335224.1242,1345288.1024],[1722531600,1345288.1024,1352665.3551,1313726.4238,1313726.4238],[1722571200,1313152.4816000001,1313701.6322000001,1306233.8514,1313701.6322000001],[1722657600,1313701.6322000001,1313701.6322000001,1247964.2660000001,1248772.2290000001],[1722744000,1248772.2290000001,1248772.2290000001,1248772.2290000001,1248772.2290000001],[1722830400,1248772.2290000001,1248772.2290000001,1248772.2290000001,1248772.2290000001],[1722866400,1185137.9357,1185137.9357,1185137.9357,1185137.9357],[1722916800,1192818.4284999999,1211225.3101999999,1192818.4284999999,1204767.4316],[1723003200,1204767.4316,1237266.4664,1204767.4316,1226411.9787999999],[1723089600,1238282.6338,1238282.6338,1190113.415,1190113.415],[1723136400,1190113.415,1215576.442,1190113.415,1212420.8029],[1723176000,1217851.172,1222378.8688999999,1217851.172,1222060.9069999999],[1723262400,1222060.9069999999,1226711.7415,1219570.1184,1221916.7593],[1723348800,1221916.7593,1221916.7593,1221916.7593,1221916.7593],[1723435200,1221916.7593,1221916.7593,1221916.7593,1221916.7593],[1723471200,1216691.5020000001,1216691.5020000001,1216691.5020000001,1216691.5020000001],[1723521600,1224256.8529999999,1224256.8529999999,1214335.8977999999,1215898.9208],[1723608000,1215898.9208,1240405.3411000001,1215898.9208,1240405.3411000001],[1723694400,1225222.9454999999,1225222.9454999999,1213426.5929,1221604.4531],[1723741200,1221604.4531,1259791.3733000001,1221604.4531,1259791.3733000001],[1723780800,1263484.8796000001,1263484.8796000001,1257437.2519,1257437.2519],[1723867200,1257437.2519,1275602.6433000001,1257437.2519,1275098.0364999999],[1723953600,1275098.0364999999,1275098.0364999999,1275098.0364999999,1275098.0364999999],[1724040000,1275098.0364999999,1275098.0364999999,1275098.0364999999,1275098.0364999999],[1724126400,1282092.2889,1300425.7895,1282092.2889,1296631.9674],[1724173200,1296631.9674,1296631.9674,1283042.1847999999,1283042.1847999999],[1724212800,1285024.9302999999,1299779.172,1285024.9302999999,1292811.5852999999],[1724299200,1292811.5852999999,1321629.3139,1292811.5852999999,1321629.3139],[1724335200,1321629.3139,1321629.3139,1308928.4449,1308928.4449],[1724385600,1313166.3877000001,1313166.3877000001,1289023.5282000001,1289743.2888],[1724472000,1289743.2888,1327375.9280999999,1289743.2888,1324622.0511],[1724558400,1324622.0511,1324622.0511,1324622.0511,1324622.0511],[1724644800,1324622.0511,1324622.0511,1324622.0511,1324622.0511],[1724731200,1332198.5004,1332198.5004,1319990.0663000001,1326089.5663999999],[1724778000,1326089.5663999999,1326089.5663999999,1310009.1048999999,1312155.9123],[1724817600,1313371.9671,1314884.7818,1313371.9671,1313618.9859],[1724904000,1313618.9859,1313618.9859,1291518.8259000001,1291748.5385],[1724940000,1291748.5385,1298453.1765000001,1291748.5385,1298453.1765000001],[1724990400,1299051.9062999999,1311630.1782,1299051.9062999999,1303164.5127000001],[1725076800,1303164.5127000001,1305209.1921999999,1293055.8344000001,1305209.1921999999],[1725163200,1305209.1921999999,1305209.1921999999,1305209.1921999999,1305209.1921999999],[1725249600,1305209.1921999999,1305209.1921999999,1305209.1921999999,1305209.1921999999],[1725336000,1305209.1921999999,1305209.1921999999,1305209.1921999999,1305209.1921999999],[1725422400,1289898.4452,1289898.4452,1257872.379,1259015.2731000001],[1725469200,1259015.2731000001,1271334.7254999999,1259015.2731000001,1268586.2930999999],[1725508800,1259429.4417999999,1259429.4417999999,1254203.9128,1254826.0695],[1725595200,1254826.0695,1258446.7818,1245503.1425999999,1245503.1425999999],[1725631200,1245503.1425999999,1245503.1425999999,1244704.8128,1244704.8128],[1725681600,1233938.5841999999,1233938.5841999999,1223993.6044999999,1227278.1014],[1725768000,1227278.1014,1227278.1014,1227278.1014,1227278.1014],[1725854400,1227278.1014,1227278.1014,1227278.1014,1227278.1014],[1725890400,1233323.4471,1233323.4471,1233323.4471,1233323.4471],[1725940800,1236521.6757,1241357.5359,1230632.5271999999,1230632.5271999999],[1726027200,1230632.5271999999,1230632.5271999999,1205310.2137,1216522.7697999999],[1726113600,1207314.4487999999,1227033.3674000001,1202657.781,1227033.3674000001],[1726160400,1227033.3674000001,1237373.1185000001,1220909.2026,1237373.1185000001],[1726200000,1242653.0911000001,1242653.0911000001,1239575.2091000001,1239575.2091000001],[1726286400,1239575.2091000001,1280421.601,1239575.2091000001,1280421.601],[1726372800,1280421.601,1280421.601,1280421.601,1280421.601],[1726459200,1280421.601,1280421.601,1280421.601,1280421.601],[1726495200,1281621.1525999999,1281621.1525999999,1281621.1525999999,1281621.1525999999],[1726545600,1270184.0972,1270738.3877000001,1263731.1336000001,1265824.0752000001],[1726632000,1265824.0752000001,1291726.669,1265824.0752000001,1284422.7814],[1726718400,1288916.2385,1299660.8385000001,1279270.0948999999,1282958.1418000001],[1726765200,1282958.1418000001,1306961.2435000001,1282958.1418000001,1306961.2435000001],[1726804800,1305639.2386,1305639.2386,1303732.807,1304796.6453],[1726891200,1304796.6453,1304796.6453,1291203.1924999999,1296954.1439],[1726977600,1296954.1439,1296954.1439,1296954.1439,1296954.1439],[1727064000,1296954.1439,1296954.1439,1296954.1439,1296954.1439],[1727150400,1303241.8828,1303241.8828,1291658.6521999999,1291935.1751000001],[1727197200,1291935.1751000001,1303593.6847999999,1291935.1751000001,1303593.6847999999],[1727236800,1306742.4952,1306742.4952,1303146.4334,1303146.4334],[1727323200,1303146.4334,1303146.4334,1285706.5821,1285706.5821],[1727359200,1285706.5821,1296702.4088000001,1285706.5821,1296702.4088000001],[1727409600,1295815.5824,1303882.3409,1295815.5824,1301089.7498999999],[1727496000,1301089.7498999999,1314958.0852000001,1301089.7498999999,1314958.0852000001],[1727582400,1314958.0852000001,1314958.0852000001,1314958.0852000001,1314958.0852000001],[1727668800,1314958.0852000001,1314958.0852000001,1314958.0852000001,1314958.0852000001],[1727755200,1315286.5083000001,1315286.5083000001,1306825.8589999999,1312885.9894000001],[1727802000,1312885.9894000001,1312885.9894000001,1294104.2494999999,1295047.9328999999],[1727841600,1297491.2641,1300155.0885000001,1297166.8184,1297166.8184],[1727928000,1297166.8184,1308856.3237999999,1297166.8184,1305237.4776000001],[1727964000,1305237.4776000001,1305237.4776000001,1291736.4123,1291736.4123],[1728014400,1292461.2651,1303946.2182,1292461.2651,1299777.5537],[1728100800,1299777.5537,1321919.6497,1299777.5537,1321919.6497],[1728187200,1321919.6497,1321919.6497,1321919.6497,1321919.6497],[1728273600,1321919.6497,1321919.6497,1321919.6497,1321919.6497],[1728360000,1312166.3521,1313623.7312,1305952.6291,1312991.5723999999],[1728406800,1312991.5723999999,1312991.5723999999,1295811.1751000001,1295811.1751000001],[1728446400,1298224.517,1298224.517,1291078.9676999999,1291078.9676999999],[1728532800,1291078.9676999999,1291078.9676999999,1279069.9354999999,1279069.9354999999],[1728568800,1279069.9354999999,1279069.9354999999,1275991.4284999999,1275991.4284999999],[1728619200,1273374.7324999999,1274648.7468000001,1273374.7324999999,1274628.6443],[1728705600,1274628.6443,1288833.5829,1274628.6443,1288786.1724],[1728792000,1288786.1724,1288786.1724,1288786.1724,1288786.1724],[1728878400,1288786.1724,1288786.1724,1288786.1724,1288786.1724],[1728914400,1284424.6868,1284424.6868,1284424.6868,1284424.6868],[1728964800,1290386.088,1297896.3774000001,1289862.7720000001,1297896.3774000001],[1729051200,1297896.3774000001,1299005.0366,1289462.6364,1289462.6364],[1729137600,1304392.9680000001,1320655.4631000001,1304392.9680000001,1320655.4631000001],[1729184400,1320655.4631000001,1321472.7065000001,1311947.7401000001,1314178.6044000001],[1729224000,1315228.0501000001,1317662.8663999999,1313492.983,1317662.8663999999],[1729310400,1317662.8663999999,1324293.4321999999,1317662.8663999999,1321652.9103999999],[1729396800,1321652.9103999999,1321652.9103999999,1321652.9103999999,1321652.9103999999],[1729483200,1321652.9103999999,1321652.9103999999,1321652.9103999999,1321652.9103999999],[1729519200,1317177.5112999999,1317177.5112999999,1317177.5112999999,1317177.5112999999],[1729569600,1309262.1455000001,1312009.9443999999,1306789.6096999999,1307604.5245999999],[1729656000,1307604.5245999999,1308995.0441999999,1301302.3975,1308995.0441999999],[1729742400,1304829.0315,1304829.0315,1280380.9863,1284384.1440000001],[1729789200,1284384.1440000001,1291045.3276,1280544.0660000001,1280544.0660000001],[1729828800,1285194.2993999999,1291069.7578,1285194.2993999999,1291069.7578],[1729915200,1291069.7578,1306720.9431,1291069.7578,1293208.1640999999],[1730001600,1293208.1640999999,1293208.1640999999,1293208.1640999999,1293208.1640999999],[1730088000,1293208.1640999999,1293208.1640999999,1293208.1640999999,1293208.1640999999],[1730124000,1323537.8774000001,1323537.8774000001,1323537.8774000001,1323537.8774000001],[1730174400,1328460.0967000001,1332425.4857000001,1327691.2243999999,1327759.7124999999],[1730260800,1327759.7124999999,1327759.7124999999,1319543.3066,1321016.1418000001],[1730347200,1318301.4247000001,1322521.9734,1308280.3060999999,1308280.3060999999],[1730394000,1308280.3060999999,1308280.3060999999,1284867.4049,1284867.4049],[1730433600,1288244.335,1288244.335,1281211.4179,1281211.4179],[1730520000,1281211.4179,1289467.6878,1272569.0374,1279702.3499],[1730606400,1279702.3499,1279702.3499,1279702.3499,1279702.3499],[1730696400,1279702.3499,1279702.3499,1279702.3499,1279702.3499],[1730782800,1281376.6731,1289461.7694000001,1274557.7409999999,1274557.7409999999],[1730829600,1274557.7409999999,1288574.0937999999,1274557.7409999999,1284895.9698000001],[1730869200,1285717.1821000001,1294278.2045,1285717.1821000001,1294278.2045],[1730955600,1294278.2045,1355759.6392999999,1294278.2045,1351124.7555],[1730991600,1351124.7555,1351124.7555,1351014.3507000001,1351014.3507000001],[1731042000,1365346.2283000001,1365346.2283000001,1358525.7367,1358525.7367],[1731128400,1358525.7367,1358525.7367,1337038.0244,1342507.567],[1731214800,1342507.567,1342507.567,1342507.567,1342507.567],[1731301200,1342507.567,1342507.567,1342507.567,1342507.567],[1731337200,1362159.1189999999,1362159.1189999999,1362159.1189999999,1362159.1189999999],[1731387600,1361158.5625,1371375.4990000001,1361158.5625,1364469.1927],[1731474000,1364469.1927,1364469.1927,1322459.2215,1329104.692],[1731560400,1338850.5395,1338850.5395,1309288.7394999999,1309288.7394999999],[1731607200,1309288.7394999999,1309288.7394999999,1301066.3514,1301066.3514],[1731646800,1301916.7307,1308975.0682000001,1299645.4664,1299645.4664],[1731733200,1299645.4664,1303612.7235000001,1280848.4014000001,1283910.8126999999],[1731819600,1283910.8126999999,1283910.8126999999,1283910.8126999999,1283910.8126999999],[1731906000,1283910.8126999999,1283910.8126999999,1283910.8126999999,1283910.8126999999],[1731992400,1288181.3725000001,1299403.5216999999,1284213.7042,1284213.7042],[1732039200,1284213.7042,1290452.7916999999,1275731.507,1290452.7916999999],[1732078800,1296898.4205,1296898.4205,1293888.1129999999,1296673.4981],[1732165200,1296673.4981,1297089.9132999999,1290141.9198,1296010.2703],[1732201200,1296010.2703,1296661.8396999999,1296010.2703,1296661.8396999999],[1732251600,1298199.1679,1307993.9172,1298199.1679,1305643.9752],[1732338000,1305643.9752,1322012.2951,1305643.9752,1322012.2951],[1732424400,1322012.2951,1322012.2951,1322012.2951,1322012.2951],[1732510800,1322012.2951,1322012.2951,1322012.2951,1322012.2951],[1732597200,1333711.7660999999,1351098.6891999999,1333711.7660999999,1337753.7537],[1732644000,1337753.7537,1337753.7537,1324175.5944999999,1329563.1385999999],[1732683600,1329405.7261999999,1329405.7261999999,1326866.5467999999,1327501.9628999999],[1732770000,1327501.9628999999,1342017.2248,1327501.9628999999,1333720.3384],[1732856400,1333720.3384,1333720.3384,1333720.3384,1333720.3384],[1732892400,1343277.0305000001,1343277.0305000001,1343277.0305000001,1343277.0305000001],[1732942800,1348760.0851,1348760.0851,1341291.9643999999,1341291.9643999999],[1733029200,1341291.9643999999,1341291.9643999999,1341291.9643999999,1341291.9643999999],[1733115600,1341291.9643999999,1341291.9643999999,1341291.9643999999,1341291.9643999999],[1733202000,1343582.4617999999,1347012.0177,1341176.4638,1345191.9582],[1733248800,1345191.9582,1370704.2727999999,1345191.9582,1370704.2727999999],[1733288400,1369245.8585999999,1369319.7457999999,1367979.6114000001,1369319.7457999999],[1733374800,1369319.7457999999,1386110.7009999999,1364302.5312000001,1368625.5467000001],[1733410800,1368625.5467000001,1382965.6462999999,1368625.5467000001,1382965.6462999999],[1733461200,1372461.7213999999,1379033.1895000001,1372461.7213999999,1377394.9228999999],[1733547600,1377394.9228999999,1432266.7718,1377394.9228999999,1432266.7718],[1733634000,1432266.7718,1432266.7718,1432266.7718,1432266.7718],[1733720400,1432266.7718,1432266.7718,1432266.7718,1432266.7718],[1733756400,1456173.8097999999,1456173.8097999999,1456173.8097999999,1456173.8097999999],[1733806800,1433150.4661999999,1433150.4661999999,1405705.456,1413052.0974000001],[1733893200,1413052.0974000001,1443847.1657,1413052.0974000001,1424909.2280999999],[1733979600,1447015.7296,1447015.7296,1429555.0972,1438502.9376000001],[1734026400,1438502.9376000001,1454697.4794000001,1438502.9376000001,1440110.9267],[1734066000,1430663.2023,1433415.2159,1430663.2023,1433415.2159],[1734152400,1433415.2159,1449533.3587,1429680.8474999999,1447180.3337000001],[1734238800,1447180.3337000001,1447180.3337000001,1447180.3337000001,1447180.3337000001],[1734325200,1447180.3337000001,1447180.3337000001,1447180.3337000001,1447180.3337000001],[1734361200,1465255.1129000001,1465255.1129000001,1465255.1129000001,1465255.1129000001],[1734411600,1480389.4508,1480389.4508,1460564.2324000001,1460564.2324000001],[1734498000,1460564.2324000001,1462730.5414,1437518.9783999999,1448140.2786000001],[1734584400,1446529.6177000001,1452710.4273999999,1393654.6296999999,1393654.6296999999],[1734631200,1393654.6296999999,1393654.6296999999,1358168.7788,1358168.7788],[1734670800,1363038.3609,1363038.3609,1351943.6095,1353595.9228999999],[1734757200,1353595.9228999999,1402567.1447000001,1353595.9228999999,1389996.1417],[1734843600,1389996.1417,1389996.1417,1389996.1417,1389996.1417],[1734930000,1389996.1417,1389996.1417,1389996.1417,1389996.1417],[1735016400,1374350.3026999999,1387263.0548,1373440.0586000001,1376552.2461999999],[1735063200,1376552.2461999999,1398028.6913000001,1374528.4158000001,1396404.9054],[1735102800,1396404.9054,1396404.9054,1396404.9054,1396404.9054],[1735189200,1396404.9054,1396404.9054,1396404.9054,1396404.9054],[1735225200,1405197.1965000001,1405197.1965000001,1405197.1965000001,1405197.1965000001],[1735275600,1415225.27,1422502.0220000001,1412288.6535,1422502.0220000001],[1735362000,1422502.0220000001,1422502.0220000001,1383355.9072,1395089.4541],[1735448400,1395089.4541,1395089.4541,1395089.4541,1395089.4541],[1735534800,1395089.4541,1395089.4541,1395089.4541,1395089.4541],[1735621200,1365056.9887000001,1387425.4172,1365056.9887000001,1379749.1194],[1735668000,1379749.1194,1402110.1657,1379749.1194,1401746.5748999999],[1735707600,1402007.5316999999,1407153.2115,1402007.5316999999,1404410.4057],[1735794000,1404410.4057,1404410.4057,1404410.4057,1404410.4057],[1735830000,1404410.4057,1423330.4254999999,1404410.4057,1423330.4254999999],[1735880400,1423721.6348999999,1423721.6348999999,1405106.2058999999,1418111.8883],[1735966800,1418111.8883,1434191.9350999999,1414902.8186999999,1433188.8658],[1736053200,1433188.8658,1433188.8658,1433188.8658,1433188.8658],[1736139600,1433188.8658,1433188.8658,1433188.8658,1433188.8658],[1736226000,1459051.2605000001,1461996.6665000001,1446266.8436,1446266.8436],[1736272800,1446266.8436,1462345.7021999999,1435336.5371999999,1435336.5371999999],[1736312400,1442936.9365000001,1442936.9365000001,1435870.0859000001,1435870.0859000001],[1736398800,1435870.0859000001,1435870.0859000001,1388320.1157,1399167.0358],[1736485200,1399167.0358,1399167.0358,1399167.0358,1399167.0358],[1736571600,1390502.0399,1390502.0399,1378164.4426,1378940.8753],[1736658000,1378940.8753,1378940.8753,1378940.8753,1378940.8753],[1736744400,1378940.8753,1378940.8753,1378940.8753,1378940.8753],[1736780400,1420781.3840999999,1420781.3840999999,1420781.3840999999,1420781.3840999999],[1736830800,1477177.5644,1477177.5644,1440669.6303000001,1443905.0138000001],[1736917200,1443905.0138000001,1443905.0138000001,1391820.9796,1401203.4701],[1737003600,1411873.9157,1421533.5896999999,1410457.4068,1421143.068],[1737050400,1421143.068,1450076.1062,1418267.3709,1450076.1062],[1737090000,1426220.9653,1432210.0337,1426220.9653,1430541.3524],[1737176400,1430541.3524,1443244.0223000001,1430541.3524,1438935.0186000001],[1737262800,1438935.0186000001,1438935.0186000001,1438935.0186000001,1438935.0186000001],[1737349200,1438935.0186000001,1438935.0186000001,1438935.0186000001,1438935.0186000001],[1737435600,1438935.0186000001,1438935.0186000001,1438935.0186000001,1438935.0186000001],[1737522000,1438243.1198,1454486.1575,1438243.1198,1449729.6965000001],[1737568800,1449729.6965000001,1449867.0601999999,1443180.314,1447276.2830000001],[1737608400,1446235.7860000001,1446235.7860000001,1438690.0445999999,1438690.0445999999],[1737694800,1438690.0445999999,1459489.0188,1436516.0622,1459489.0188],[1737730800,1459489.0188,1459489.0188,1449664.5475999999,1449664.5475999999],[1737781200,1461316.666,1461316.666,1454807.1129000001,1455174.3265],[1737867600,1455174.3265,1455174.3265,1455174.3265,1455174.3265],[1737954000,1455174.3265,1455174.3265,1455174.3265,1455174.3265],[1737990000,1448785.5289,1448785.5289,1448785.5289,1448785.5289],[1738040400,1438027.6882,1438027.6882,1416365.0155,1425783.9080999999],[1738126800,1425783.9080999999,1434903.9309,1418968.1122999999,1432089.3378999999],[1738213200,1428922.2402999999,1430254.8522000001,1424310.8783,1429692.3755999999],[1738260000,1429692.3755999999,1453093.9417999999,1429692.3755999999,1451417.4047999999],[1738299600,1459976.9231,1463216.6351999999,1459976.9231,1461019.1910000001],[1738386000,1461019.1910000001,1464136.5691,1434856.6221,1434856.6221],[1738472400,1434856.6221,1434856.6221,1434856.6221,1434856.6221],[1738558800,1434856.6221,1434856.6221,1434856.6221,1434856.6221],[1738594800,1396142.2960000001,1396142.2960000001,1396142.2960000001,1396142.2960000001],[1738645200,1416907.6598,1416907.6598,1405251.9236999999,1412088.1780000001],[1738731600,1412088.1780000001,1425803.8330999999,1412088.1780000001,1425137.0423000001],[1738818000,1429623.9461000001,1437541.0381,1429623.9461000001,1435684.4964999999],[1738864800,1435684.4964999999,1436554.3976,1431549.4468,1432826.8592000001],[1738904400,1426968.6417,1429092.6316,1422126.7102000001,1429092.6316],[1738990800,1429092.6316,1432880.9859,1403505.2668999999,1403505.2668999999],[1739077200,1403505.2668999999,1403505.2668999999,1403505.2668999999,1403505.2668999999],[1739163600,1403505.2668999999,1403505.2668999999,1403505.2668999999,1403505.2668999999],[1739199600,1412431.6094,1412431.6094,1412431.6094,1412431.6094],[1739250000,1413472.0327999999,1421436.1176,1413472.0327999999,1417837.216],[1739336400,1417837.216,1426719.0617,1417837.216,1421608.7788],[1739422800,1404929.0696,1410636.1407999999,1398255.3618999999,1398255.3618999999],[1739469600,1398255.3618999999,1433934.7472999999,1398255.3618999999,1431525.9993],[1739509200,1433546.8149999999,1438266.0153999999,1433546.8149999999,1438266.0153999999],[1739595600,1438266.0153999999,1439221.8369,1421748.9609000001,1422177.8385999999],[1739682000,1422177.8385999999,1422177.8385999999,1422177.8385999999,1422177.8385999999],[1739768400,1422177.8385999999,1422177.8385999999,1422177.8385999999,1422177.8385999999],[1739854800,1422177.8385999999,1422177.8385999999,1422177.8385999999,1422177.8385999999],[1739941200,1419857.6765000001,1430084.3271000001,1419857.6765000001,1421568.1292999999],[1739988000,1421568.1292999999,1421568.1292999999,1414669.3866999999,1414821.6558000001],[1740027600,1412319.8003,1418350.2738999999,1412319.8003,1412435.5279999999],[1740114000,1412435.5279999999,1412435.5279999999,1395899.9223,1397327.6805],[1740150000,1397327.6805,1398883.2997000001,1397327.6805,1398883.2997000001],[1740200400,1385037.3030999999,1385037.3030999999,1362512.7420999999,1362512.7420999999],[1740286800,1362512.7420999999,1362512.7420999999,1362512.7420999999,1362512.7420999999],[1740373200,1362512.7420999999,1362512.7420999999,1362512.7420999999,1362512.7420999999],[1740459600,1345183.8295,1352408.8785999999,1335949.2605000001,1344382.4639999999],[1740506400,1344382.4639999999,1344382.4639999999,1316147.9349,1316147.9349],[1740546000,1316181.7675999999,1316181.7675999999,1313237.2668999999,1313237.2668999999],[1740632400,1313237.2668999999,1328956.5071,1313237.2668999999,1321570.2305000001],[1740668400,1321570.2305000001,1321570.2305000001,1310743.3977000001,1310743.3977000001],[1740718800,1316668.2157000001,1321324.9683000001,1309648.7953000001,1309648.7953000001],[1740805200,1309648.7953000001,1314835.4376000001,1298760.6039,1313917.4199000001],[1740891600,1313917.4199000001,1313917.4199000001,1313917.4199000001,1313917.4199000001],[1740978000,1313917.4199000001,1313917.4199000001,1313917.4199000001,1313917.4199000001],[1741064400,1308582.7677,1308582.7677,1254958.4816999999,1254958.4816999999],[1741111200,1254958.4816999999,1254958.4816999999,1221962.6854000001,1234380.1756],[1741150800,1246191.9804,1251129.2797000001,1241311.7157000001,1241311.7157000001],[1741237200,1241311.7157000001,1263820.1449,1241311.7157000001,1263820.1449],[1741273200,1263820.1449,1263820.1449,1243863.4983999999,1243863.4983999999],[1741323600,1255018.5259,1255018.5259,1244008.4358999999,1248841.9623],[1741410000,1248841.9623,1261373.0053000001,1240884.8918000001,1258009.8692999999],[1741496400,1258009.8692999999,1258009.8692999999,1258009.8692999999,1258009.8692999999],[1741579200,1258009.8692999999,1258009.8692999999,1258009.8692999999,1258009.8692999999],[1741665600,1244868.3082000001,1244868.3082000001,1215516.9608,1219441.9183],[1741712400,1219441.9183,1223150.2315,1215871.3145999999,1219423.1288999999],[1741752000,1217023.0844000001,1235469.4704,1217023.0844000001,1232500.3735],[1741838400,1232500.3735,1237434.1303999999,1221882.169,1231490.7560000001],[1741874400,1231490.7560000001,1233227.4683999999,1231490.7560000001,1233227.4683999999],[1741924800,1232025.4682,1232025.4682,1209854.0131000001,1220053.9351999999],[1742011200,1220053.9351999999,1239248.1359000001,1220053.9351999999,1238259.3012999999],[1742097600,1238259.3012999999,1238259.3012999999,1238259.3012999999,1238259.3012999999],[1742184000,1238259.3012999999,1238259.3012999999,1238259.3012999999,1238259.3012999999],[1742270400,1249430.1055000001,1265217.1865999999,1244516.4527,1264353.1978],[1742317200,1264353.1978,1264353.1978,1248827.8276,1248827.8276],[1742356800,1251688.1986,1251688.1986,1249026.3455000001,1249026.3455000001],[1742443200,1249026.3455000001,1272535.9613000001,1249026.3455000001,1270370.746],[1742479200,1270370.746,1270370.746,1267809.7821,1267809.7821],[1742529600,1274021.0671999999,1274021.0671999999,1263186.3328,1263186.3328],[1742616000,1263186.3328,1263186.3328,1251981.5464999999,1257452.6438],[1742702400,1257452.6438,1257452.6438,1257452.6438,1257452.6438],[1742788800,1257452.6438,1257452.6438,1257452.6438,1257452.6438],[1742875200,1269856.8639,1284829.0038000001,1269856.8639,1284829.0038000001],[1742922000,1284829.0038000001,1284829.0038000001,1274267.8064999999,1274633.0057000001],[1742961600,1273040.4828999999,1273040.4828999999,1267530.3811000001,1267530.3811000001],[1743048000,1267530.3811000001,1269515.7383000001,1248459.4343000001,1259095.1355000001],[1743084000,1259095.1355000001,1259095.1355000001,1256240.1529000001,1256240.1529000001],[1743134400,1265044.2938000001,1265044.2938000001,1253092.0559,1259396.4184000001],[1743220800,1259396.4184000001,1259396.4184000001,1221874.6761,1223736.9468],[1743307200,1223736.9468,1223736.9468,1223736.9468,1223736.9468],[1743393600,1223736.9468,1223736.9468,1223736.9468,1223736.9468],[1743480000,1204572.5706,1210350.2907,1200433.9572999999,1207341.1207999999],[1743526800,1207341.1207999999,1216690.9417000001,1200127.8463999999,1211867.8761],[1743566400,1207899.0248,1207899.0248,1201611.7808999999,1206131.77],[1743652800,1206131.77,1219484.8071000001,1196887.0658,1219484.8071000001],[1743688800,1219484.8071000001,1219484.8071000001,1155100.1017,1155100.1017],[1743739200,1131754.7457999999,1143753.8078000001,1126845.7592,1126845.7592],[1743825600,1126845.7592,1126845.7592,1049414.8004999999,1072879.2424000001],[1743912000,1072879.2424000001,1072879.2424000001,1072879.2424000001,1072879.2424000001],[1743998400,1072879.2424000001,1072879.2424000001,1072879.2424000001,1072879.2424000001],[1744084800,1035477.2156,1062702.7929,1031463.1739000001,1045327.9074],[1744131600,1045327.9074,1077736.9051999999,1034164.9269,1034164.9269],[1744171200,1031610.5047,1031610.5047,1005242.5525,1005242.5525],[1744257600,1005242.5525,1109333.0944999999,1005242.5525,1109333.0944999999],[1744293600,1109333.0944999999,1109333.0944999999,1064949.5264000001,1064949.5264000001],[1744344000,1067728.6303000001,1067728.6303000001,1053734.6313,1059789.9637],[1744430400,1059789.9637,1092843.3406,1059416.8293999999,1092843.3406],[1744516800,1092843.3406,1092843.3406,1092843.3406,1092843.3406],[1744603200,1092843.3406,1092843.3406,1092843.3406,1092843.3406],[1744689600,1108365.2068,1119432.0360999999,1095946.2801000001,1112914.2519],[1744736400,1112914.2519,1126973.7106999999,1112914.2519,1122672.3692999999],[1744776000,1118235.3581000001,1119017.9987000001,1113263.5020999999,1113263.5020999999],[1744862400,1113263.5020999999,1130828.7786000001,1113263.5020999999,1118089.0005000001],[1744898400,1118089.0005000001,1133078.4305,1118089.0005000001,1133078.4305],[1744948800,1122812.0182,1134405.5733,1122812.0182,1127729.1882],[1745035200,1127729.1882,1127729.1882,1127729.1882,1127729.1882],[1745121600,1127729.1882,1127729.1882,1127729.1882,1127729.1882],[1745208000,1127729.1882,1127729.1882,1127729.1882,1127729.1882],[1745244000,1116118.7829,1116118.7829,1116118.7829,1116118.7829],[1745294400,1125860.9897,1125860.9897,1101739.9575,1114498.7138],[1745380800,1114498.7138,1156243.2231999999,1114498.7138,1153735.0109999999],[1745467200,1191607.0271000001,1191607.0271000001,1167157.7047999999,1167157.7047999999],[1745514000,1167157.7047999999,1194484.3903000001,1167157.7047999999,1194484.3903000001],[1745553600,1197045.2516000001,1199301.2028999999,1197045.2516000001,1199301.2028999999],[1745640000,1199301.2028999999,1199301.2028999999,1183749.3876,1191600.419],[1745726400,1191600.419,1191600.419,1191600.419,1191600.419],[1745812800,1191600.419,1191600.419,1191600.419,1191600.419],[1745848800,1190944.8929999999,1190944.8929999999,1190944.8929999999,1190944.8929999999],[1745899200,1191008.7689,1200552.7671999999,1186014.7006999999,1200552.7671999999],[1745985600,1200552.7671999999,1200552.7671999999,1184665.5368999999,1195761.8833999999],[1746072000,1170305.1628,1198997.6078000001,1170305.1628,1198997.6078000001],[1746118800,1198997.6078000001,1207445.2183000001,1197594.0282999999,1197594.0282999999],[1746158400,1195915.7165999999,1200518.5972,1195915.7165999999,1196235.8618000001],[1746244800,1196235.8618000001,1225386.5744,1196235.8618000001,1222058.6980999999],[1746331200,1222058.6980999999,1222058.6980999999,1222058.6980999999,1222058.6980999999],[1746417600,1222058.6980999999,1222058.6980999999,1222058.6980999999,1222058.6980999999],[1746453600,1210873.3276,1210873.3276,1210873.3276,1210873.3276],[1746504000,1219630.5907000001,1221099.1532000001,1212131.5933999999,1212131.5933999999],[1746590400,1212131.5933999999,1212131.5933999999,1188839.3311000001,1193591.1758000001],[1746676800,1203261.6806999999,1203261.6806999999,1190493.7557999999,1193094.2349],[1746723600,1193094.2349,1225466.2652,1193094.2349,1225466.2652],[1746763200,1220002.1952,1220446.5941000001,1220002.1952,1220446.5941000001],[1746849600,1220446.5941000001,1220446.5941000001,1208758.9881,1211285.7660000001],[1746936000,1211285.7660000001,1211285.7660000001,1211285.7660000001,1211285.7660000001],[1747022400,1211285.7660000001,1211285.7660000001,1211285.7660000001,1211285.7660000001],[1747058400,1245681.7246999999,1245681.7246999999,1245681.7246999999,1245681.7246999999],[1747108800,1237171.0808000001,1241429.1074999999,1231318.3973000001,1240825.7087000001],[1747195200,1240825.7087000001,1261559.3983,1240825.7087000001,1254974.7845999999],[1747281600,1249166.202,1249166.202,1237736.2461000001,1237736.2461000001],[1747328400,1237736.2461000001,1237736.2461000001,1225711.5737999999,1236073.6579],[1747368000,1236604.2853999999,1239315.1746,1234264.2719000001,1239315.1746],[1747454400,1239315.1746,1259113.4436000001,1239315.1746,1254169.3241000001],[1747540800,1254169.3241000001,1254169.3241000001,1254169.3241000001,1254169.3241000001],[1747627200,1254169.3241000001,1254169.3241000001,1254169.3241000001,1254169.3241000001],[1747663200,1249243.3663999999,1249243.3663999999,1249243.3663999999,1249243.3663999999],[1747713600,1253086.0094000001,1261269.6209,1253086.0094000001,1258524.5972],[1747800000,1258524.5972,1268492.1492000001,1258512.8319000001,1259724.6780999999],[1747886400,1251679.7997999999,1251679.7997999999,1226542.5706,1226542.5706],[1747933200,1226542.5706,1226542.5706,1217890.7689,1219444.1769999999],[1747972800,1227586.9782,1227586.9782,1220020.5171999999,1220020.5171999999],[1748059200,1220020.5171999999,1220020.5171999999,1208224.8692000001,1219095.2927000001],[1748145600,1219095.2927000001,1219095.2927000001,1219095.2927000001,1219095.2927000001],[1748232000,1219095.2927000001,1219095.2927000001,1219095.2927000001,1219095.2927000001],[1748318400,1219095.2927000001,1219095.2927000001,1219095.2927000001,1219095.2927000001],[1748404800,1225739.5492,1244929.2265999999,1225739.5492,1240441.4219],[1748451600,1240441.4219,1241518.9787999999,1237353.3429,1241518.9787999999],[1748491200,1242616.0153000001,1242616.0153000001,1233676.9846999999,1233676.9846999999],[1748577600,1233676.9846999999,1239694.906,1229749.0009000001,1236154.8646],[1748613600,1236154.8646,1236154.8646,1217439.8297999999,1217439.8297999999],[1748664000,1224674.0179999999,1227557.6625000001,1217331.5508000001,1227557.6625000001],[1748750400,1227557.6625000001,1227557.6625000001,1227557.6625000001,1227557.6625000001],[1748836800,1227557.6625000001,1227557.6625000001,1227557.6625000001,1227557.6625000001],[1748923200,1236537.0035000001,1241361.5294999999,1236042.0216999999,1239170.9294],[1748970000,1239170.9294,1257807.6806000001,1235463.9896,1257807.6806000001],[1749009600,1260095.5031000001,1260095.5031000001,1255677.6388999999,1255677.6388999999],[1749096000,1255677.6388999999,1266159.7626,1255677.6388999999,1263920.7990999999],[1749132000,1263920.7990999999,1268499.2487000001,1263920.7990999999,1268499.2487000001],[1749182400,1281415.5455,1281415.5455,1268048.0342999999,1268048.0342999999],[1749268800,1268048.0342999999,1304833.1465,1268048.0342999999,1303198.8910999999],[1749355200,1303198.8910999999,1303198.8910999999,1303198.8910999999,1303198.8910999999],[1749441600,1303198.8910999999,1303198.8910999999,1303198.8910999999,1303198.8910999999],[1749528000,1315331.4683999999,1316446.7873,1310001.2794000001,1312329.4798000001],[1749574800,1312329.4798000001,1324287.8404999999,1312329.4798000001,1313470.0586999999],[1749614400,1310835.9512,1311921.402,1310527.3626999999,1310527.3626999999],[1749700800,1310527.3626999999,1325331.0845000001,1310527.3626999999,1313057.2209999999],[1749736800,1313057.2209999999,1313057.2209999999,1305466.9646000001,1305466.9646000001],[1749787200,1312481.6602,1315741.4783999999,1311536.4550999999,1314244.8617],[1749873600,1314244.8617,1314244.8617,1297234.358,1297234.358],[1749960000,1297234.358,1297234.358,1297234.358,1297234.358],[1750046400,1297234.358,1297234.358,1297234.358,1297234.358],[1750132800,1310591.7272999999,1328620.0723999999,1310591.7272999999,1328620.0723999999],[1750179600,1328620.0723999999,1335159.7137,1321876.4232000001,1321876.4232000001],[1750219200,1322168.6884999999,1322916.3033,1320036.9173999999,1320036.9173999999],[1750305600,1320036.9173999999,1330786.4913999999,1320036.9173999999,1321818.03],[1750392000,1321818.03,1321818.03,1321818.03,1321818.03],[1750478400,1325308.3743,1325308.3743,1303124.7941000001,1303124.7941000001],[1750564800,1303124.7941000001,1303124.7941000001,1303124.7941000001,1303124.7941000001],[1750651200,1303124.7941000001,1303124.7941000001,1303124.7941000001,1303124.7941000001],[1750737600,1296273.3472,1296273.3472,1274019.5223000001,1288400.264],[1750784400,1288400.264,1306253.8929999999,1288400.264,1306253.8929999999],[1750824000,1304995.1118999999,1305581.2294000001,1304995.1118999999,1305581.2294000001],[1750910400,1305581.2294000001,1305581.2294000001,1292770.946,1296295.2307],[1750946400,1296295.2307,1303788.5762,1296295.2307,1303788.5762],[1750996800,1312236.0201999999,1323305.6442,1311925.9034,1323305.6442],[1751083200,1323305.6442,1323305.6442,1301323.0512000001,1310353.8821],[1751169600,1310353.8821,1310353.8821,1310353.8821,1310353.8821],[1751256000,1310353.8821,1310353.8821,1310353.8821,1310353.8821],[1751342400,1314987.7379000001,1317378.5467999999,1312063.9443999999,1312126.1043],[1751389200,1312126.1043,1334625.7204,1310831.5451,1331693.1679],[1751428800,1339201.5247,1339201.5247,1333817.8291,1333817.8291],[1751515200,1333817.8291,1370333.692,1333817.8291,1370333.692],[1751551200,1370333.692,1378442.1857,1370333.692,1378442.1857],[1751601600,1378333.4742000001,1380507.6756,1378333.4742000001,1380507.6756],[1751688000,1380507.6756,1380507.6756,1380507.6756,1380507.6756],[1751774400,1380507.6756,1380507.6756,1380507.6756,1380507.6756],[1751860800,1380507.6756,1380507.6756,1380507.6756,1380507.6756],[1751947200,1378554.8223999999,1378554.8223999999,1359406.9097,1362905.8192],[1751994000,1362905.8192,1388638.4839999999,1362905.8192,1386425.7666],[1752033600,1384258.9456,1384258.9456,1380386.1579,1380386.1579],[1752120000,1380386.1579,1394182.3994,1374997.4164,1394182.3994],[1752156000,1394182.3994,1394182.3994,1394108.7635999999,1394108.7635999999],[1752206400,1396834.2557999999,1403273.0497000001,1393377.3018,1393377.3018],[1752292800,1393377.3018,1439403.1495999999,1393377.3018,1439403.1495999999],[1752379200,1439403.1495999999,1439403.1495999999,1439403.1495999999,1439403.1495999999],[1752465600,1439403.1495999999,1439403.1495999999,1439403.1495999999,1439403.1495999999],[1752501600,1421704.0599,1421704.0599,1421704.0599,1421704.0599],[1752552000,1418282.0449999999,1418282.0449999999,1406760.9650999999,1414723.1865000001],[1752638400,1414723.1865000001,1423334.4894000001,1393952.3025,1393952.3025],[1752724800,1393514.0771999999,1399455.9399999999,1390596.4367,1397892.6675],[1752771600,1397892.6675,1423169.3195,1397892.6675,1416107.5057000001],[1752811200,1420692.1348999999,1420899.7191999999,1417496.6658999999,1417496.6658999999],[1752897600,1417496.6658999999,1421016.5356999999,1403313.4569999999,1405733.4983000001],[1752984000,1405733.4983000001,1405733.4983000001,1405733.4983000001,1405733.4983000001],[1753070400,1405733.4983000001,1405733.4983000001,1405733.4983000001,1405733.4983000001],[1753106400,1414976.7159,1414976.7159,1414976.7159,1414976.7159],[1753156800,1427302.2205000001,1427302.2205000001,1408536.2457999999,1408536.2457999999],[1753243200,1408536.2457999999,1438042.1355999999,1408536.2457999999,1437826.2283999999],[1753329600,1443893.9202000001,1454759.5893000001,1443893.9202000001,1454759.5893000001],[1753376400,1454759.5893000001,1454759.5893000001,1437187.7745000001,1437187.7745000001],[1753416000,1442120.7679000001,1442120.7679000001,1437040.0011,1437040.0011],[1753502400,1437040.0011,1437040.0011,1425736.1384999999,1433757.4598999999],[1753588800,1433757.4598999999,1433757.4598999999,1433757.4598999999,1433757.4598999999],[1753675200,1433757.4598999999,1433757.4598999999,1433757.4598999999,1433757.4598999999],[1753711200,1424763.8992999999,1424763.8992999999,1424763.8992999999,1424763.8992999999],[1753761600,1423689.7220999999,1424401.0863000001,1413423.4254000001,1413423.4254000001],[1753848000,1413423.4254000001,1413423.4254000001,1381296.2681,1382841.6117],[1753934400,1383834.9879999999,1390011.2862,1359675.2435000001,1359675.2435000001],[1753981200,1359675.2435000001,1359675.2435000001,1347909.1277000001,1355486.9472000001],[1754020800,1347411.2021000001,1347995.7128000001,1343607.1322000001,1343607.1322000001],[1754107200,1343607.1322000001,1343607.1322000001,1311989.4210999999,1320450.3262],[1754193600,1320450.3262,1320450.3262,1320450.3262,1320450.3262],[1754280000,1320450.3262,1320450.3262,1320450.3262,1320450.3262],[1754316000,1330031.2592,1330031.2592,1330031.2592,1330031.2592],[1754366400,1338263.9571,1353296.9905000001,1338263.9571,1353296.9905000001],[1754452800,1353296.9905000001,1364394.9576999999,1345935.4371,1354947.2686000001],[1754539200,1350066.6170000001,1361867.6417,1349304.8648999999,1361867.6417],[1754586000,1361867.6417,1361867.6417,1344301.8851000001,1344301.8851000001],[1754625600,1346473.1340000001,1347944.2864000001,1346473.1340000001,1347944.2864000001],[1754712000,1347944.2864000001,1354563.2975999999,1344034.0829,1344034.0829],[1754798400,1344034.0829,1344034.0829,1344034.0829,1344034.0829],[1754884800,1344034.0829,1344034.0829,1344034.0829,1344034.0829],[1754971200,1341050.7435999999,1344867.9198,1337599.0386000001,1343410.5946],[1755018000,1343410.5946,1379221.8716,1343410.5946,1379221.8716],[1755057600,1381177.8947999999,1381177.8947999999,1378174.5462,1378436.7435000001],[1755144000,1378436.7435000001,1407840.7453999999,1378436.7435000001,1407840.7453999999],[1755180000,1407840.7453999999,1407840.7453999999,1396383.8817,1396383.8817],[1755230400,1395632.4979000001,1400932.1588000001,1390257.3648000001,1400932.1588000001],[1755316800,1400932.1588000001,1405186.058,1399072.378,1401379.8843],[1755403200,1401379.8843,1401379.8843,1401379.8843,1401379.8843],[1755489600,1401379.8843,1401379.8843,1401379.8843,1401379.8843],[1755576000,1403816.3844999999,1408539.0126,1395617.1735,1395617.1735],[1755622800,1395617.1735,1399784.6344000001,1383819.7509000001,1383819.7509000001],[1755662400,1383382.3341999999,1383382.3341999999,1378775.2897999999,1381366.1850000001],[1755748800,1381366.1850000001,1381366.1850000001,1366877.6910000001,1377939.4280000001],[1755784800,1377939.4280000001,1390657.5085,1377939.4280000001,1390657.5085],[1755835200,1388928.1048000001,1405932.6566999999,1387641.5896000001,1404609.439],[1755921600,1404609.439,1448366.6032,1404609.439,1447046.8237999999]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[1230786000,0],[1230872400,0],[1230958800,2.5198200000000002],[1231045200,0],[1231131600,0],[1231218000,3.1236090000000001],[1231304400,3.297488],[1231390800,-2.5001880000000001],[1231477200,2.9264510000000001],[1231563600,-2.3802979999999998],[1231650000,0],[1231736400,0],[1231822800,-4.8487049999999998],[1231909200,1.2177990000000001],[1231995600,-5.1899569999999997],[1232082000,0.77791250000000001],[1232168400,1.5625199999999999],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-7.4159959999999998],[1232600400,5.3211199999999996],[1232686800,-2.3720880000000002],[1232773200,0.1177228],[1232859600,0],[1232946000,0],[1233032400,1.613327],[1233118800,0.34468520000000002],[1233205200,3.1044360000000002],[1233291600,-3.8586849999999999],[1233378000,-2.4404270000000001],[1233464400,0],[1233550800,0],[1233637200,0.1207372],[1233723600,0.22605890000000001],[1233810000,-1.989036],[1233896400,1.759061],[1233982800,3.4911150000000002],[1234069200,0],[1234155600,0],[1234242000,0.629942],[1234328400,-4.1746780000000001],[1234414800,1.4055759999999999],[1234501200,0.14120679999999999],[1234587600,0.56862670000000004],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-3.9589449999999999],[1235019600,-1.622268],[1235106000,-1.793285],[1235192400,-2.2389429999999999],[1235278800,0],[1235365200,0],[1235451600,-2.3873890000000002],[1235538000,3.6872530000000001],[1235624400,-2.5460500000000001],[1235710800,-2.4984989999999998],[1235797200,0.31603789999999998],[1235883600,0],[1235970000,0],[1236056400,-6.5465369999999998],[1236142800,-0.977051],[1236229200,3.453767],[1236315600,-4.1563540000000003],[1236402000,0.3290845],[1236488400,0],[1236571200,0],[1236657600,-1.8116620000000001],[1236744000,5.9352400000000003],[1236830400,0.023538679999999999],[1236916800,7.3782439999999996],[1237003200,0.69059700000000002],[1237089600,0],[1237176000,0],[1237262400,0.34168120000000002],[1237348800,4.989808],[1237435200,4.0754630000000001],[1237521600,-0.89966290000000004],[1237608000,-1.7305520000000001],[1237694400,0],[1237780800,0],[1237867200,8.3549019999999992],[1237953600,-1.910409],[1238040000,2.0698460000000001],[1238126400,3.2733140000000001],[1238212800,-2.6433209999999998],[1238299200,0],[1238385600,0],[1238472000,-4.1335300000000004],[1238558400,2.447327],[1238644800,1.205435],[1238731200,4.2307920000000001],[1238817600,2.0392459999999999],[1238904000,0],[1238990400,0],[1239076800,-1.5140070000000001],[1239163200,-3.276329],[1239249600,1.851872],[1239336000,5.4197569999999997],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,1.023698],[1239768000,-1.942858],[1239854400,1.5153779999999999],[1239940800,2.273123],[1240027200,0.88188440000000001],[1240113600,0],[1240200000,0],[1240286400,-5.8093890000000004],[1240372800,4.0250320000000004],[1240459200,0.48042119999999999],[1240545600,2.4720939999999998],[1240632000,0.64463550000000003],[1240718400,0],[1240804800,0],[1240891200,-1.143068],[1240977600,0.035712479999999998],[1241064000,4.5907090000000004],[1241150400,0.85338150000000002],[1241236800,3.997649],[1241323200,0],[1241409600,0],[1241496000,5.1112830000000002],[1241582400,1.791067],[1241668800,0.30559190000000003],[1241755200,-2.481182],[1241841600,4.8210389999999999],[1241928000,0],[1242014400,0],[1242100800,-2.4805640000000002],[1242187200,-0.65459999999999996],[1242273600,-5.8420009999999998],[1242360000,2.215271],[1242446400,-2.0936789999999998],[1242532800,0],[1242619200,0],[1242705600,4.5772370000000002],[1242792000,0.20053799999999999],[1242878400,-0.77876959999999995],[1242964800,-1.483765],[1243051200,-0.051033469999999997],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,3.7277939999999998],[1243483200,-1.752872],[1243569600,1.5818810000000001],[1243656000,1.4752590000000001],[1243742400,0],[1243828800,0],[1243915200,3.1976580000000001],[1244001600,2.7605420000000001],[1244088000,1.7057310000000001],[1244174400,1.9034120000000001],[1244260800,-0.11396679999999999],[1244347200,0],[1244433600,0],[1244520000,-0.4206918],[1244606400,0.60357810000000001],[1244692800,0.90491719999999998],[1244779200,-0.34014709999999998],[1244865600,0.1153187],[1244952000,0],[1245038400,0],[1245124800,-2.7842180000000001],[1245211200,-2.089645],[1245297600,0.18021599999999999],[1245384000,0.92542979999999997],[1245470400,0.98424339999999999],[1245556800,0],[1245643200,0],[1245729600,-5.3514980000000003],[1245816000,-0.16963590000000001],[1245902400,2.1487340000000001],[1245988800,3.0475989999999999],[1246075200,1.5276689999999999],[1246161600,0],[1246248000,0],[1246334400,2.3327800000000001],[1246420800,-0.1886977],[1246507200,1.9110590000000001],[1246593600,-3.3846690000000001],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.36161120000000002],[1247025600,-2.0452669999999999],[1247112000,-1.9240950000000001],[1247198400,0.44238650000000002],[1247284800,0.1131157],[1247371200,0],[1247457600,0],[1247544000,3.455457],[1247630400,0.69870310000000002],[1247716800,3.987384],[1247803200,1.505444],[1247889600,-1.1321300000000001],[1247976000,0],[1248062400,0],[1248148800,1.8608039999999999],[1248235200,0.045424060000000002],[1248321600,1.652264],[1248408000,3.6327889999999998],[1248494400,0.78794419999999998],[1248580800,0],[1248667200,0],[1248753600,0.76161120000000004],[1248840000,0.54556550000000004],[1248926400,-0.94113959999999997],[1249012800,2.0608249999999999],[1249099200,-0.20311000000000001],[1249185600,0],[1249272000,0],[1249358400,1.8503320000000001],[1249444800,0.48584319999999998],[1249531200,-0.65028109999999995],[1249617600,-1.644047],[1249704000,3.743681],[1249790400,0],[1249876800,0],[1249963200,-0.68548509999999996],[1250049600,-1.7058120000000001],[1250136000,2.0897009999999998],[1250222400,0.61414299999999999],[1250308800,-1.9763599999999999],[1250395200,0],[1250481600,0],[1250568000,-2.6154229999999998],[1250654400,2.3368289999999998],[1250740800,0.40944540000000001],[1250827200,1.2125600000000001],[1250913600,2.278454],[1251000000,0],[1251086400,0],[1251172800,0.2138642],[1251259200,0.42642540000000001],[1251345600,-0.23177529999999999],[1251432000,0.22784769999999999],[1251518400,-0.3468097],[1251604800,0],[1251691200,0],[1251777600,-1.001463],[1251864000,-3.5172889999999999],[1251950400,-0.46930660000000002],[1252036800,1.265225],[1252123200,1.255787],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0.85369159999999999],[1252555200,1.731995],[1252641600,1.8464830000000001],[1252728000,-0.264789],[1252814400,0],[1252900800,0],[1252987200,1.4568110000000001],[1253073600,0.34374440000000001],[1253160000,2.7229589999999999],[1253246400,0.037792850000000003],[1253332800,0.0080310880000000005],[1253419200,0],[1253505600,0],[1253592000,-0.73614970000000002],[1253678400,1.5842860000000001],[1253764800,-1.7497879999999999],[1253851200,-2.367156],[1253937600,-0.047011120000000003],[1254024000,0],[1254110400,0],[1254196800,3.158032],[1254283200,0.091702339999999993],[1254369600,-0.49550810000000001],[1254456000,-2.2148750000000001],[1254542400,-0.1121857],[1254628800,0],[1254715200,0],[1254801600,2.0566360000000001],[1254888000,1.2238],[1254974400,0.26343299999999997],[1255060800,1.281601],[1255147200,1.0576570000000001],[1255233600,0],[1255320000,0],[1255406400,-0.078833459999999994],[1255492800,-0.39774609999999999],[1255579200,2.4730159999999999],[1255665600,-0.62525730000000002],[1255752000,-1.254786],[1255838400,0],[1255924800,0],[1256011200,1.2106859999999999],[1256097600,-1.0733159999999999],[1256184000,-0.4489184],[1256270400,1.090902],[1256356800,-2.3364389999999999],[1256443200,0],[1256529600,0],[1256616000,-1.793787],[1256702400,-1.332937],[1256788800,-3.7204429999999999],[1256875200,3.1350120000000001],[1256961600,-2.4438439999999999],[1257048000,0],[1257138000,0],[1257224400,-0.48245359999999998],[1257310800,1.4894149999999999],[1257397200,-1.000008],[1257483600,2.6505260000000002],[1257570000,0.087930309999999998],[1257656400,0],[1257742800,0],[1257829200,1.917219],[1257915600,-0.24271889999999999],[1258002000,1.7398880000000001],[1258088400,-1.8910990000000001],[1258174800,-0.62393829999999995],[1258261200,0],[1258347600,0],[1258434000,2.1327259999999999],[1258520400,-0.14357149999999999],[1258606800,-0.22525990000000001],[1258693200,-1.4766969999999999],[1258779600,0.34413949999999999],[1258866000,0],[1258952400,0],[1259038800,1.6768730000000001],[1259125200,-0.38176900000000002],[1259211600,0.82919869999999996],[1259298000,0],[1259384400,-2.1368149999999999],[1259470800,0],[1259557200,0],[1259643600,0.45260549999999999],[1259730000,3.801685],[1259816400,3.198175],[1259902800,-2.8402289999999999],[1259989200,1.5441],[1260075600,0],[1260162000,0],[1260248400,1.0861670000000001],[1260334800,-1.2972699999999999],[1260421200,0.54149860000000005],[1260507600,0.2901107],[1260594000,0.73403050000000003],[1260680400,0],[1260766800,0],[1260853200,0.65942339999999999],[1260939600,-0.76199589999999995],[1261026000,0.45927570000000001],[1261112400,-1.2135199999999999],[1261198800,0.2906686],[1261285200,0],[1261371600,0],[1261458000,1.188428],[1261544400,0.31627129999999998],[1261630800,1.393203],[1261717200,0.54970209999999997],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,-0.47072550000000002],[1262149200,0.44377450000000002],[1262235600,-0.2072918],[1262322000,-0.89765059999999997],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.9079410000000001],[1262754000,0.0061644109999999998],[1262840400,-0.13117509999999999],[1262926800,1.528548],[1263013200,0.68868929999999995],[1263099600,0],[1263186000,0],[1263272400,0.74023439999999996],[1263358800,-1.3489880000000001],[1263445200,0.69216429999999995],[1263531600,0.8458118],[1263618000,-0.6863766],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.937446],[1264050000,-0.92804969999999998],[1264136400,-1.400055],[1264222800,-1.565731],[1264309200,0],[1264395600,0],[1264482000,0.52095539999999996],[1264568400,-1.0430969999999999],[1264654800,0.92732680000000001],[1264741200,-0.8096063],[1264827600,-1.1322430000000001],[1264914000,0],[1265000400,0],[1265086800,1.1374249999999999],[1265173200,1.076454],[1265259600,-1.1092839999999999],[1265346000,-3.258667],[1265432400,0.35855609999999999],[1265518800,0],[1265605200,0],[1265691600,-0.94791420000000004],[1265778000,1.698569],[1265864400,-0.28055170000000001],[1265950800,1.237087],[1266037200,0.47209810000000002],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.3639479999999999],[1266469200,0.43956790000000001],[1266555600,1.305291],[1266642000,0.34742099999999998],[1266728400,0],[1266814800,0],[1266901200,0.40426679999999998],[1266987600,-1.4530099999999999],[1267074000,0.56855599999999995],[1267160400,-0.012917319999999999],[1267246800,0.062279229999999998],[1267333200,0],[1267419600,0],[1267506000,1.256788],[1267592400,0.51905349999999995],[1267678800,0.39942640000000001],[1267765200,0.37027450000000001],[1267851600,1.973708],[1267938000,0],[1268024400,0],[1268110800,0.51681999999999995],[1268197200,0.73950450000000001],[1268283600,0.53566510000000001],[1268370000,0.5137697],[1268456400,0.1586622],[1268542800,0],[1268625600,0],[1268712000,-0.024491909999999999],[1268798400,0.76378299999999999],[1268884800,0.82675310000000002],[1268971200,-0.1768198],[1269057600,-0.77610570000000001],[1269144000,0],[1269230400,0],[1269316800,1.480524],[1269403200,1.0297860000000001],[1269489600,-0.48076970000000002],[1269576000,-0.37673849999999998],[1269662400,-0.12790660000000001],[1269748800,0],[1269835200,0],[1269921600,0.7316298],[1270008000,0.18202389999999999],[1270094400,-0.53486400000000001],[1270180800,1.3856900000000001],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.5195909999999999],[1270612800,0.50142920000000002],[1270699200,-0.2903906],[1270785600,0.26001410000000003],[1270872000,0.073596700000000001],[1270958400,0],[1271044800,0],[1271131200,-0.2302815],[1271217600,0.48757030000000001],[1271304000,1.7500329999999999],[1271390400,0.53706410000000004],[1271476800,-1.470526],[1271563200,0],[1271649600,0],[1271736000,0.11711249999999999],[1271822400,1.206456],[1271908800,0.42095589999999999],[1271995200,0.947272],[1272081600,0.69058010000000003],[1272168000,0],[1272254400,0],[1272340800,0.089997060000000004],[1272427200,-3.1473620000000002],[1272513600,0.37674160000000001],[1272600000,1.8774770000000001],[1272686400,-2.2618990000000001],[1272772800,0],[1272859200,0],[1272945600,1.4848539999999999],[1273032000,-3.1441490000000001],[1273118400,-1.2081569999999999],[1273204800,-3.8466360000000002],[1273291200,-2.0865209999999998],[1273377600,0],[1273464000,0],[1273550400,5.1644290000000002],[1273636800,0.2591253],[1273723200,2.7491859999999999],[1273809600,-0.78254489999999999],[1273896000,-1.7987280000000001],[1273982400,0],[1274068800,0],[1274155200,0.46111439999999998],[1274241600,-1.4539280000000001],[1274328000,-1.42866],[1274414400,-5.0131519999999998],[1274500800,1.227789],[1274587200,0],[1274673600,0],[1274760000,-1.4323680000000001],[1274846400,-1.0787960000000001],[1274932800,0.83991199999999999],[1275019200,4.6007100000000003],[1275105600,-0.88303710000000002],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.545747],[1275537600,2.9525239999999999],[1275624000,0.49981520000000002],[1275710400,-3.8856290000000002],[1275796800,0],[1275883200,0],[1275969600,-2.0379360000000002],[1276056000,-0.46451999999999999],[1276142400,0.15199380000000001],[1276228800,3.3173149999999998],[1276315200,1.0804769999999999],[1276401600,0],[1276488000,0],[1276574400,0.72863310000000003],[1276660800,2.8652220000000002],[1276747200,-0.25350470000000003],[1276833600,-0.1009367],[1276920000,0.64868630000000005],[1277006400,0],[1277092800,0],[1277179200,-0.55711379999999999],[1277265600,-1.309709],[1277352000,0.16883919999999999],[1277438400,-1.5904370000000001],[1277524800,2.1971289999999999],[1277611200,0],[1277697600,0],[1277784000,-0.82655060000000002],[1277870400,-4.0383100000000001],[1277956800,-0.87247269999999999],[1278043200,-0.30516729999999997],[1278129600,-0.27846979999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.36558800000000002],[1278561600,2.4960040000000001],[1278648000,1.4600379999999999],[1278734400,1.481687],[1278820800,0],[1278907200,0],[1278993600,-0.67386610000000002],[1279080000,2.4251900000000002],[1279166400,0.147337],[1279252800,-0.1886765],[1279339200,-2.8267220000000002],[1279425600,0],[1279512000,0],[1279598400,0.23476340000000001],[1279684800,1.5785359999999999],[1279771200,-1.4140710000000001],[1279857600,2.485214],[1279944000,1.540044],[1280030400,0],[1280116800,0],[1280203200,1.6721980000000001],[1280289600,-0.5820592],[1280376000,-1.2432460000000001],[1280462400,-0.57024350000000001],[1280548800,0.1565175],[1280635200,0],[1280721600,0],[1280808000,1.7423999999999999],[1280894400,-1.1413450000000001],[1280980800,0.74985840000000004],[1281067200,-0.010459120000000001],[1281153600,-0.42912699999999998],[1281240000,0],[1281326400,0],[1281412800,0.78055719999999995],[1281499200,-1.895642],[1281585600,-2.6190609999999999],[1281672000,-0.082331189999999999],[1281758400,-0.97552150000000004],[1281844800,0],[1281931200,0],[1282017600,0.164713],[1282104000,1.2107239999999999],[1282190400,0.76796379999999997],[1282276800,-2.2622209999999998],[1282363200,0.44127270000000002],[1282449600,0],[1282536000,0],[1282622400,-0.85497749999999995],[1282708800,-1.7066760000000001],[1282795200,0.84788549999999996],[1282881600,-0.71993649999999998],[1282968000,2.1300680000000001],[1283054400,0],[1283140800,0],[1283227200,-1.8995759999999999],[1283313600,-0.28494390000000003],[1283400000,2.6756489999999999],[1283486400,0.62797970000000003],[1283572800,1.7223630000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.5772649999999999],[1284004800,0.74605719999999998],[1284091200,0.44787719999999998],[1284177600,-0.18684519999999999],[1284264000,0],[1284350400,0],[1284436800,1.4344060000000001],[1284523200,-0.16506689999999999],[1284609600,0.28505730000000001],[1284696000,0.045263699999999997],[1284782400,0.27393279999999998],[1284868800,0],[1284955200,0],[1285041600,1.869462],[1285128000,-0.48481829999999998],[1285214400,-0.81525939999999997],[1285300800,-0.70280120000000001],[1285387200,1.829091],[1285473600,0],[1285560000,0],[1285646400,-0.53862980000000005],[1285732800,0.9520033],[1285819200,-0.1302884],[1285905600,-0.26566679999999998],[1285992000,0.15199840000000001],[1286078400,0],[1286164800,0],[1286251200,-0.8550681],[1286337600,1.7060150000000001],[1286424000,0.19791259999999999],[1286510400,-0.3427868],[1286596800,1.1756850000000001],[1286683200,0],[1286769600,0],[1286856000,0.49147049999999998],[1286942400,0.42780380000000001],[1287028800,1.0289600000000001],[1287115200,-0.17101759999999999],[1287201600,-0.51521519999999998],[1287288000,0],[1287374400,0],[1287460800,0.53980910000000004],[1287547200,-1.495924],[1287633600,0.87357680000000004],[1287720000,-0.12481680000000001],[1287806400,0.37020449999999999],[1287892800,0],[1287979200,0],[1288065600,0.53276449999999997],[1288152000,0.21499180000000001],[1288238400,-0.17966869999999999],[1288324800,-0.26863599999999999],[1288411200,0.14100280000000001],[1288497600,0],[1288584000,0],[1288670400,-0.30646109999999999],[1288756800,1.27603],[1288843200,-0.14613609999999999],[1288929600,1.8304959999999999],[1289016000,0.32345429999999997],[1289102400,0],[1289192400,0],[1289278800,-0.13379279999999999],[1289365200,-1.149357],[1289451600,1.5346489999999999],[1289538000,-0.2308453],[1289624400,-1.4549650000000001],[1289710800,0],[1289797200,0],[1289883600,0.0070811479999999998],[1289970000,-1.969603],[1290056400,0.32467620000000003],[1290142800,1.1975690000000001],[1290229200,0.13282260000000001],[1290315600,0],[1290402000,0],[1290488400,0.21241670000000001],[1290574800,-1.0213179999999999],[1290661200,1.1988399999999999],[1290747600,0],[1290834000,-0.33057360000000002],[1290920400,0],[1291006800,0],[1291093200,-0.33472649999999998],[1291179600,-0.763239],[1291266000,1.650145],[1291352400,1.1097189999999999],[1291438800,0.58215879999999998],[1291525200,0],[1291611600,0],[1291698000,0.1162672],[1291784400,0.79833829999999995],[1291870800,0.17647379999999999],[1291957200,0.2010673],[1292043600,0.71381050000000001],[1292130000,0],[1292216400,0],[1292302800,0.0029789009999999999],[1292389200,-0.020561550000000001],[1292475600,-0.30753789999999998],[1292562000,0.72192069999999997],[1292648400,0.28897590000000001],[1292734800,0],[1292821200,0],[1292907600,0.3269667],[1292994000,0.86118799999999995],[1293080400,0.538775],[1293166800,-0.16901920000000001],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.59657709999999997],[1293598800,-0.25397690000000001],[1293685200,0.59287000000000001],[1293771600,0.34140199999999998],[1293858000,-0.2108044],[1293944400,0],[1294030800,0],[1294117200,1.1716219999999999],[1294203600,-0.67892419999999998],[1294290000,0.64674730000000002],[1294376400,0.17766280000000001],[1294462800,-0.52921589999999996],[1294549200,0],[1294635600,0],[1294722000,-0.2075389],[1294808400,0.39694210000000002],[1294894800,0.59409029999999996],[1294981200,-0.34657460000000001],[1295067600,0.49375469999999999],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.03561425],[1295499600,-2.068622],[1295586000,-0.3217372],[1295672400,-0.18348349999999999],[1295758800,0],[1295845200,0],[1295931600,0.73772130000000002],[1296018000,-0.1341002],[1296104400,1.0850310000000001],[1296190800,0.59126369999999995],[1296277200,-1.7423310000000001],[1296363600,0],[1296450000,0],[1296536400,1.004588],[1296622800,1.5326759999999999],[1296709200,-0.36366090000000001],[1296795600,0.83340800000000004],[1296882000,0.2144104],[1296968400,0],[1297054800,0],[1297141200,0.59774020000000005],[1297227600,-0.044611709999999999],[1297314000,-0.098986320000000003],[1297400400,-0.033531140000000001],[1297486800,0.99436979999999997],[1297573200,0],[1297659600,0],[1297746000,0.55196610000000002],[1297832400,0.27257959999999998],[1297918800,0.74277219999999999],[1298005200,0.28377570000000002],[1298091600,0.81091420000000003],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-2.1698940000000002],[1298523600,-1.215765],[1298610000,0.3781487],[1298696400,1.33579],[1298782800,0],[1298869200,0],[1298955600,0.41870879999999999],[1299042000,-1.2061770000000001],[1299128400,-0.1039914],[1299214800,1.2400530000000001],[1299301200,-0.67146079999999997],[1299387600,0],[1299474000,0],[1299560400,-0.94424520000000001],[1299646800,1.1496420000000001],[1299733200,-0.22112190000000001],[1299819600,-1.627353],[1299906000,0.40836810000000001],[1299992400,0],[1300075200,0],[1300161600,-0.78277699999999995],[1300248000,-0.86184749999999999],[1300334400,-0.80217539999999998],[1300420800,0.34034589999999998],[1300507200,1.2439830000000001],[1300593600,0],[1300680000,0],[1300766400,1.8251059999999999],[1300852800,-0.2389744],[1300939200,0.43764740000000002],[1301025600,0.13775519999999999],[1301112000,0.45229209999999997],[1301198400,0],[1301284800,0],[1301371200,-0.3844553],[1301457600,0.63887470000000002],[1301544000,0.93739019999999995],[1301630400,0.93584699999999998],[1301716800,0.67941039999999997],[1301803200,0],[1301889600,0],[1301976000,-0.096660209999999996],[1302062400,0.38388129999999998],[1302148800,0.019172390000000001],[1302235200,-0.10163949999999999],[1302321600,-0.37085430000000003],[1302408000,0],[1302494400,0],[1302580800,-0.5870706],[1302667200,-1.5107090000000001],[1302753600,0.17256589999999999],[1302840000,0.2313297],[1302926400,0.075233060000000004],[1303012800,0],[1303099200,0],[1303185600,-1.047542],[1303272000,0.26463370000000003],[1303358400,1.027415],[1303444800,0.34269919999999998],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.14318339999999999],[1303876800,0.3177005],[1303963200,0.49680780000000002],[1304049600,0.087738880000000005],[1304136000,0.17409060000000001],[1304222400,0],[1304308800,0],[1304395200,-0.46851470000000001],[1304481600,-0.62196969999999996],[1304568000,-0.68573839999999997],[1304654400,-0.74533720000000003],[1304740800,0.45038460000000002],[1304827200,0],[1304913600,0],[1305000000,0.52160150000000005],[1305086400,0.99140360000000005],[1305172800,-0.69941469999999994],[1305259200,0.75460550000000004],[1305345600,-0.87610200000000005],[1305432000,0],[1305518400,0],[1305604800,-0.95471499999999998],[1305691200,-0.50057600000000002],[1305777600,0.85721530000000001],[1305864000,0.093371350000000006],[1305950400,-0.63064039999999999],[1306036800,0],[1306123200,0],[1306209600,-1.4847490000000001],[1306296000,-0.24243819999999999],[1306382400,0.0032868519999999998],[1306468800,0.57847059999999995],[1306555200,0.62377000000000005],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.0730679999999999],[1306987200,-2.349666],[1307073600,-0.14395669999999999],[1307160000,-0.955098],[1307246400,0],[1307332800,0],[1307419200,-1.075245],[1307505600,0.01020454],[1307592000,-0.80153859999999999],[1307678400,1.1580539999999999],[1307764800,-1.1617219999999999],[1307851200,0],[1307937600,0],[1308024000,-0.3145886],[1308110400,1.0850820000000001],[1308196800,-1.725816],[1308283200,-0.22627269999999999],[1308369600,0.37379679999999998],[1308456000,0],[1308542400,0],[1308628800,0.39062279999999999],[1308715200,1.714324],[1308801600,-0.470802],[1308888000,-0.12574859999999999],[1308974400,-0.48598930000000001],[1309060800,0],[1309147200,0],[1309233600,0.83842890000000003],[1309320000,0.99805390000000005],[1309406400,0.6738499],[1309492800,0.43092989999999998],[1309579200,0.87637779999999998],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.33042500000000002],[1310011200,0.3929106],[1310097600,1.647316],[1310184000,-0.92338699999999996],[1310270400,0],[1310356800,0],[1310443200,-2.0228679999999999],[1310529600,-0.73589990000000005],[1310616000,0.80955129999999997],[1310702400,-1.098034],[1310788800,-0.19859019999999999],[1310875200,0],[1310961600,0],[1311048000,-1.7997669999999999],[1311134400,1.5109509999999999],[1311220800,0.1885809],[1311307200,0.79318200000000005],[1311393600,0.15840129999999999],[1311480000,0],[1311566400,0],[1311652800,-1.3351980000000001],[1311739200,-0.76697490000000001],[1311825600,-2.7487010000000001],[1311912000,0.065475610000000004],[1311998400,-0.32068059999999998],[1312084800,0],[1312171200,0],[1312257600,0.1172484],[1312344000,-2.224799],[1312430400,0.56479780000000002],[1312516800,-5.2680220000000002],[1312603200,-2.1349499999999999],[1312689600,0],[1312776000,0],[1312862400,-8.1638369999999991],[1312948800,5.4437239999999996],[1313035200,-5.7319630000000004],[1313121600,4.9955319999999999],[1313208000,-0.28666950000000002],[1313294400,0],[1313380800,0],[1313467200,2.8575159999999999],[1313553600,-1.1234489999999999],[1313640000,0.54894180000000004],[1313726400,-5.4030459999999998],[1313812800,-1.308284],[1313899200,0],[1313985600,0],[1314072000,-0.90512950000000003],[1314158400,3.0940660000000002],[1314244800,1.250483],[1314331200,-2.120514],[1314417600,1.8328150000000001],[1314504000,0],[1314590400,0],[1314676800,4.9192749999999998],[1314763200,0.29607220000000001],[1314849600,-0.4898729],[1314936000,-2.038818],[1315022400,-3.1817319999999998],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-1.1077509999999999],[1315454400,3.2187610000000002],[1315540800,-2.0412249999999998],[1315627200,-2.5389360000000001],[1315713600,0],[1315800000,0],[1315886400,-0.17934169999999999],[1315972800,1.779919],[1316059200,1.6727829999999999],[1316145600,1.5001580000000001],[1316232000,-0.30581809999999998],[1316318400,0],[1316404800,0],[1316491200,-2.2497229999999999],[1316577600,-1.346495],[1316664000,-3.2917529999999999],[1316750400,-3.4946120000000001],[1316836800,0.45817409999999997],[1316923200,0],[1317009600,0],[1317096000,1.4473119999999999],[1317182400,1.822122],[1317268800,-2.628212],[1317355200,1.876447],[1317441600,-2.3829910000000001],[1317528000,0],[1317614400,0],[1317700800,-5.2870039999999996],[1317787200,5.564508],[1317873600,1.5033700000000001],[1317960000,2.2062909999999998],[1318046400,-1.845629],[1318132800,0],[1318219200,0],[1318305600,3.2881330000000002],[1318392000,0.96084270000000005],[1318478400,1.8818520000000001],[1318564800,-0.58645029999999998],[1318651200,2.11781],[1318737600,0],[1318824000,0],[1318910400,-3.3914740000000001],[1318996800,2.5147490000000001],[1319083200,-2.0408759999999999],[1319169600,-0.13082530000000001],[1319256000,2.3029649999999999],[1319342400,0],[1319428800,0],[1319515200,2.413519],[1319601600,-2.4722930000000001],[1319688000,2.3129339999999998],[1319774400,4.3326089999999997],[1319860800,-0.7428671],[1319947200,0],[1320033600,0],[1320120000,-2.66323],[1320206400,-3.7328779999999999],[1320292800,1.9323090000000001],[1320379200,2.132517],[1320465600,-0.95408409999999999],[1320552000,0],[1320642000,0],[1320728400,0.061026650000000002],[1320814800,1.2596750000000001],[1320901200,-5.0248340000000002],[1320987600,0.71638420000000003],[1321074000,1.947006],[1321160400,0],[1321246800,0],[1321333200,-2.2965520000000001],[1321419600,1.0134289999999999],[1321506000,-1.7331179999999999],[1321592400,-1.6745399999999999],[1321678800,-0.16771050000000001],[1321765200,0],[1321851600,0],[1321938000,-2.2120389999999999],[1322024400,-0.74663000000000002],[1322110800,-3.1953649999999998],[1322197200,0],[1322283600,-0.72628649999999995],[1322370000,0],[1322456400,0],[1322542800,4.0151830000000004],[1322629200,-0.034460579999999998],[1322715600,5.0129270000000004],[1322802000,-0.07191053],[1322888400,0.79678789999999999],[1322974800,0],[1323061200,0],[1323147600,1.4140729999999999],[1323234000,0.076971220000000007],[1323320400,0.027143130000000001],[1323406800,-3.2371479999999999],[1323493200,2.724583],[1323579600,0],[1323666000,0],[1323752400,-1.916229],[1323838800,-2.2913199999999998],[1323925200,-0.8681411],[1324011600,0.43975170000000002],[1324098000,0.492143],[1324184400,0],[1324270800,0],[1324357200,-2.452213],[1324443600,3.7628370000000002],[1324530000,2.1699419999999998],[1324616400,0.84482480000000004],[1324702800,0.32552150000000002],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.1269747],[1325134800,-1.763093],[1325221200,1.217578],[1325307600,0.33756809999999998],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.722045],[1325739600,-0.62014270000000005],[1325826000,0.60996399999999995],[1325912400,0.76827109999999998],[1325998800,0],[1326085200,0],[1326171600,1.1025469999999999],[1326258000,1.525946],[1326344400,1.08897],[1326430800,0.68157909999999999],[1326517200,-1.3000959999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.21241779999999999],[1326949200,1.649084],[1327035600,0.76105299999999998],[1327122000,1.170493],[1327208400,0],[1327294800,0],[1327381200,-0.14385010000000001],[1327467600,0.75755850000000002],[1327554000,0.40048299999999998],[1327640400,-0.58920470000000003],[1327726800,1.1438539999999999],[1327813200,0],[1327899600,0],[1327986000,-0.064414840000000001],[1328072400,0.034655529999999997],[1328158800,2.1238239999999999],[1328245200,1.122107],[1328331600,2.7089379999999998],[1328418000,0],[1328504400,0],[1328590800,-0.40369709999999998],[1328677200,-0.34053480000000003],[1328763600,0.77066349999999995],[1328850000,-0.1807279],[1328936400,-1.2027749999999999],[1329022800,0],[1329109200,0],[1329195600,1.2141599999999999],[1329282000,-0.47991699999999998],[1329368400,-0.8574621],[1329454800,1.7918970000000001],[1329541200,0.84181669999999997],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.069049260000000001],[1329973200,-0.41219749999999999],[1330059600,0.2333905],[1330146000,0.4727519],[1330232400,0],[1330318800,0],[1330405200,0.87913920000000001],[1330491600,0.48217969999999999],[1330578000,-1.632155],[1330664400,1.2812840000000001],[1330750800,-0.74060890000000001],[1330837200,0],[1330923600,0],[1331010000,0.37548419999999999],[1331096400,-2.6876859999999998],[1331182800,0.75649789999999995],[1331269200,0.65830750000000005],[1331355600,1.449546],[1331442000,0],[1331524800,0],[1331611200,0.1139066],[1331697600,1.8232120000000001],[1331784000,-0.435361],[1331870400,1.060565],[1331956800,0.23323579999999999],[1332043200,0],[1332129600,0],[1332216000,0.2508958],[1332302400,-0.43641150000000001],[1332388800,-0.14494950000000001],[1332475200,-0.96212249999999999],[1332561600,0.1176561],[1332648000,0],[1332734400,0],[1332820800,2.4101849999999998],[1332907200,0.48777569999999998],[1332993600,0.1028881],[1333080000,-0.51099240000000001],[1333166400,0.13363849999999999],[1333252800,0],[1333339200,0],[1333425600,2.2937889999999999],[1333512000,-1.277979],[1333598400,-1.482289],[1333684800,-0.59860290000000005],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.8229120000000001],[1334116800,-2.1711580000000001],[1334203200,1.7275510000000001],[1334289600,1.6879150000000001],[1334376000,-1.290411],[1334462400,0],[1334548800,0],[1334635200,0.65728419999999999],[1334721600,1.8196870000000001],[1334808000,-1.0255320000000001],[1334894400,-0.068296759999999998],[1334980800,-0.51099660000000002],[1335067200,0],[1335153600,0],[1335240000,-0.27885910000000003],[1335326400,0.45462819999999998],[1335412800,1.0643210000000001],[1335499200,1.209495],[1335585600,1.099194],[1335672000,0],[1335758400,0],[1335844800,-0.41658010000000001],[1335931200,0.059938499999999999],[1336017600,0.38859729999999998],[1336104000,-1.326713],[1336190400,-2.2053820000000002],[1336276800,0],[1336363200,0],[1336449600,0.68477690000000002],[1336536000,0.66116319999999995],[1336622400,-1.0931070000000001],[1336708800,-1.032446],[1336795200,1.9507639999999999],[1336881600,0],[1336968000,0],[1337054400,-0.18539220000000001],[1337140800,-1.671797],[1337227200,-1.1172],[1337313600,-1.5759669999999999],[1337400000,-1.3702460000000001],[1337486400,0],[1337572800,0],[1337659200,2.465633],[1337745600,-0.40395959999999997],[1337832000,0.31063360000000001],[1337918400,0.38335170000000002],[1338004800,0.13538320000000001],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.071566],[1338436800,-2.0342769999999999],[1338523200,0.62104539999999997],[1338609600,-2.7144629999999998],[1338696000,0],[1338782400,0],[1338868800,0.49133710000000003],[1338955200,1.667144],[1339041600,2.3904839999999998],[1339128000,-0.16748360000000001],[1339214400,2.115523],[1339300800,0],[1339387200,0],[1339473600,-0.95513729999999997],[1339560000,1.244966],[1339646400,-0.84318760000000004],[1339732800,1.45204],[1339819200,0.050836520000000003],[1339905600,0],[1339992000,0],[1340078400,0.68696869999999999],[1340164800,2.2540939999999998],[1340251200,-0.26166859999999997],[1340337600,-3.595879],[1340424000,2.0044],[1340510400,0],[1340596800,0],[1340683200,-2.2021250000000001],[1340769600,0.90993159999999995],[1340856000,1.6352139999999999],[1340942400,-0.1817501],[1341028800,1.937681],[1341115200,0],[1341201600,0],[1341288000,0.62760289999999996],[1341374400,1.141615],[1341460800,0],[1341547200,-0.41293350000000001],[1341633600,-0.59103190000000005],[1341720000,0],[1341806400,0],[1341892800,-0.67315049999999998],[1341979200,-0.93140889999999998],[1342065600,-0.35813450000000002],[1342152000,-0.73735399999999995],[1342238400,1.464995],[1342324800,0],[1342411200,0],[1342497600,-0.42211290000000001],[1342584000,0.24263029999999999],[1342670400,0.28474939999999999],[1342756800,0.14055119999999999],[1342843200,-1.8581700000000001],[1342929600,0],[1343016000,0],[1343102400,-1.4016280000000001],[1343188800,-1.1692359999999999],[1343275200,0.55105649999999995],[1343361600,1.032251],[1343448000,2.2584870000000001],[1343534400,0],[1343620800,0],[1343707200,-0.19855129999999999],[1343793600,-0.091769509999999999],[1343880000,-2.4327700000000001],[1343966400,-1.0799380000000001],[1344052800,2.1689539999999998],[1344139200,0],[1344225600,0],[1344312000,0.41767720000000003],[1344398400,1.4663250000000001],[1344484800,-0.19166820000000001],[1344571200,0.34136230000000001],[1344657600,0.3713767],[1344744000,0],[1344830400,0],[1344916800,0.043216909999999997],[1345003200,-0.26919789999999999],[1345089600,0.28399849999999999],[1345176000,1.2824009999999999],[1345262400,0.73399329999999996],[1345348800,0],[1345435200,0],[1345521600,0.084056400000000003],[1345608000,0.013004170000000001],[1345694400,-0.67420449999999998],[1345780800,-0.78127579999999996],[1345867200,0.36208249999999997],[1345953600,0],[1346040000,0],[1346126400,0.17584659999999999],[1346212800,-0.014840809999999999],[1346299200,0.5294991],[1346385600,-1.1427590000000001],[1346472000,0.39935320000000002],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.21150440000000001],[1346904000,-0.16496959999999999],[1346990400,2.1524109999999999],[1347076800,0.52460560000000001],[1347163200,0],[1347249600,0],[1347336000,-0.50002709999999995],[1347422400,0.71613649999999995],[1347508800,0.055369179999999997],[1347595200,0.97771680000000005],[1347681600,1.052192],[1347768000,0],[1347854400,0],[1347940800,-0.82604869999999997],[1348027200,-0.22480249999999999],[1348113600,-0.47691280000000003],[1348200000,-0.89742069999999996],[1348286400,0.051938959999999999],[1348372800,0],[1348459200,0],[1348545600,-0.5266786],[1348632000,-1.3321270000000001],[1348718400,-0.79785240000000002],[1348804800,0.71446050000000005],[1348891200,-0.55028010000000005],[1348977600,0],[1349064000,0],[1349150400,0.77959299999999998],[1349236800,0.090700429999999999],[1349323200,-0.39632509999999999],[1349409600,0.91380329999999999],[1349496000,0.1146269],[1349582400,0],[1349668800,0],[1349755200,-0.8710831],[1349841600,-0.88677510000000004],[1349928000,-0.48033290000000001],[1350014400,0.36777179999999998],[1350100800,-0.64907939999999997],[1350187200,0],[1350273600,0],[1350360000,0.28922710000000001],[1350446400,0.68649110000000002],[1350532800,1.2364090000000001],[1350619200,-1.0194300000000001],[1350705600,-1.344706],[1350792000,0],[1350878400,0],[1350964800,-0.40150400000000003],[1351051200,-0.3423929],[1351137600,-0.33196399999999998],[1351224000,0.86687970000000003],[1351310400,-0.66117970000000004],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,1.1590609999999999],[1351828800,1.298972],[1351915200,-0.81198859999999995],[1352001600,0],[1352091600,0],[1352178000,0.52586370000000004],[1352264400,1.5383009999999999],[1352350800,-2.858984],[1352437200,-1.12043],[1352523600,-0.10956349999999999],[1352610000,0],[1352696400,0],[1352782800,-0.66478389999999998],[1352869200,-0.68685980000000002],[1352955600,-2.0552489999999999],[1353042000,-1.006305],[1353128400,0.90301659999999995],[1353214800,0],[1353301200,0],[1353387600,1.6425339999999999],[1353474000,0.001668728],[1353560400,1.0871710000000001],[1353646800,0],[1353733200,1.5337099999999999],[1353819600,0],[1353906000,0],[1353992400,0.24518139999999999],[1354078800,-0.7780688],[1354165200,1.2181139999999999],[1354251600,0.82785560000000002],[1354338000,-0.075314779999999998],[1354424400,0],[1354510800,0],[1354597200,-0.19369980000000001],[1354683600,0.16077949999999999],[1354770000,0.24102499999999999],[1354856400,0.10342320000000001],[1354942800,0.44428800000000002],[1355029200,0],[1355115600,0],[1355202000,0.13923659999999999],[1355288400,0.95378470000000004],[1355374800,0.085648139999999998],[1355461200,-0.22431899999999999],[1355547600,-0.012699469999999999],[1355634000,0],[1355720400,0],[1355806800,1.158369],[1355893200,1.0791919999999999],[1355979600,0.27003909999999998],[1356066000,1.4712829999999999],[1356152400,-1.696912],[1356238800,0],[1356325200,0],[1356411600,-0.21842590000000001],[1356498000,0],[1356584400,-0.10165589999999999],[1356670800,-0.088380329999999993],[1356757200,-0.82988669999999998],[1356843600,0],[1356930000,0],[1357016400,2.0986039999999999],[1357102800,0],[1357189200,3.2001680000000001],[1357275600,-0.148036],[1357362000,0.86706879999999997],[1357448400,0],[1357534800,0],[1357621200,0.0071380130000000003],[1357707600,-0.1226459],[1357794000,1.1242479999999999],[1357880400,1.2060850000000001],[1357966800,0.53891460000000002],[1358053200,0],[1358139600,0],[1358226000,0.13537879999999999],[1358312400,0.045062150000000002],[1358398800,0.120855],[1358485200,2.0927009999999999],[1358571600,1.325523],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,1.6596420000000001],[1359003600,0.62070510000000001],[1359090000,-0.218995],[1359176400,0.60822540000000003],[1359262800,0],[1359349200,0],[1359435600,-0.61238729999999997],[1359522000,-0.58361450000000004],[1359608400,-0.40079900000000002],[1359694800,0.26504100000000003],[1359781200,0.90823469999999995],[1359867600,0],[1359954000,0],[1360040400,-0.21726139999999999],[1360126800,1.5865340000000001],[1360213200,0.27328970000000002],[1360299600,-0.23479059999999999],[1360386000,0.90420679999999998],[1360472400,0],[1360558800,0],[1360645200,1.2236400000000001],[1360731600,0.90187499999999998],[1360818000,1.0253380000000001],[1360904400,0.7745628],[1360990800,-0.44599280000000002],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.1265685],[1361422800,-1.5769249999999999],[1361509200,-1.4408829999999999],[1361595600,0.96116780000000002],[1361682000,0],[1361768400,0],[1361854800,-2.5619170000000002],[1361941200,0.19110650000000001],[1362027600,1.0449569999999999],[1362114000,0.18941669999999999],[1362200400,-0.4755219],[1362286800,0],[1362373200,0],[1362459600,0.7272921],[1362546000,1.7882420000000001],[1362632400,0.81937720000000003],[1362718800,0.9662771],[1362805200,0.57136880000000001],[1362891600,0],[1362974400,0],[1363060800,1.4869939999999999],[1363147200,-0.6197838],[1363233600,0.66045790000000004],[1363320000,0.1128695],[1363406400,-0.59919770000000006],[1363492800,0],[1363579200,0],[1363665600,-0.1208848],[1363752000,-0.65371400000000002],[1363838400,1.5499620000000001],[1363924800,-1.2730779999999999],[1364011200,0.35618919999999998],[1364097600,0],[1364184000,0],[1364270400,0.05046643],[1364356800,0.40671380000000001],[1364443200,-0.40885899999999997],[1364529600,-0.74593010000000004],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.2802288],[1364961600,-1.0312950000000001],[1365048000,-1.3304739999999999],[1365134400,0.20153740000000001],[1365220800,-0.23178670000000001],[1365307200,0],[1365393600,0],[1365480000,0.51844999999999997],[1365566400,0.30302319999999999],[1365652800,1.5977520000000001],[1365739200,-0.35008010000000001],[1365825600,-0.56656960000000001],[1365912000,0],[1365998400,0],[1366084800,-3.6169539999999998],[1366171200,1.7773289999999999],[1366257600,-2.8390849999999999],[1366344000,-0.63402239999999999],[1366430400,0.96231129999999998],[1366516800,0],[1366603200,0],[1366689600,0.35937219999999997],[1366776000,1.5093749999999999],[1366862400,1.379464],[1366948800,1.1692070000000001],[1367035200,0.097651959999999996],[1367121600,0],[1367208000,0],[1367294400,1.392004],[1367380800,0.088630760000000003],[1367467200,-2.110671],[1367553600,2.0036589999999999],[1367640000,1.3569610000000001],[1367726400,0],[1367812800,0],[1367899200,1.34392],[1367985600,-0.38773010000000002],[1368072000,0.3539311],[1368158400,-0.1345935],[1368244800,1.8344009999999999],[1368331200,0],[1368417600,0],[1368504000,-0.054347970000000002],[1368590400,1.145902],[1368676800,0.38282630000000001],[1368763200,-0.54160410000000003],[1368849600,1.1071089999999999],[1368936000,0],[1369022400,0],[1369108800,1.254407],[1369195200,-0.01030408],[1369281600,-1.5077160000000001],[1369368000,0.089305029999999994],[1369454400,0.3961845],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,1.413362],[1369886400,-0.13846159999999999],[1369972800,1.7483299999999999],[1370059200,-1.3588309999999999],[1370145600,0],[1370232000,0],[1370318400,0.49566159999999998],[1370404800,-0.53411319999999995],[1370491200,-1.3940129999999999],[1370577600,1.154733],[1370664000,0.941747],[1370750400,0],[1370836800,0],[1370923200,1.494699],[1371009600,-0.510324],[1371096000,-0.69719540000000002],[1371182400,1.768526],[1371268800,-0.82113849999999999],[1371355200,0],[1371441600,0],[1371528000,1.155392],[1371614400,1.266202],[1371700800,-0.60915180000000002],[1371787200,-2.3673190000000002],[1371873600,-0.1229481],[1371960000,0],[1372046400,0],[1372132800,-2.3596439999999999],[1372219200,1.8774109999999999],[1372305600,0.96428049999999998],[1372392000,1.82619],[1372478400,-0.31044090000000002],[1372564800,0],[1372651200,0],[1372737600,1.3635969999999999],[1372824000,0.020158490000000001],[1372910400,-0.1137397],[1372996800,0],[1373083200,1.57003],[1373169600,0],[1373256000,0],[1373342400,0.46637200000000001],[1373428800,0.53017199999999998],[1373515200,-0.11575530000000001],[1373601600,0.94691499999999995],[1373688000,-0.09297619],[1373774400,0],[1373860800,0],[1373947200,0.61271240000000005],[1374033600,-0.074693170000000003],[1374120000,0.1501313],[1374206400,0.84098729999999999],[1374292800,0.31740829999999998],[1374379200,0],[1374465600,0],[1374552000,0.52535880000000001],[1374638400,0.29775269999999998],[1374724800,-0.87523390000000001],[1374811200,0.36321249999999999],[1374897600,-0.34333540000000001],[1374984000,0],[1375070400,0],[1375156800,-0.61461379999999999],[1375243200,0.21883369999999999],[1375329600,0.2451084],[1375416000,1.2430969999999999],[1375502400,-0.19035150000000001],[1375588800,0],[1375675200,0],[1375761600,0.43116169999999998],[1375848000,-0.45722170000000001],[1375934400,-1.1102240000000001],[1376020800,0.1215178],[1376107200,-0.18973429999999999],[1376193600,0],[1376280000,0],[1376366400,0.80261159999999998],[1376452800,0.077218029999999993],[1376539200,-0.50344770000000005],[1376625600,-2.103993],[1376712000,-0.054856370000000002],[1376798400,0],[1376884800,0],[1376971200,-1.4718469999999999],[1377057600,0.75504039999999994],[1377144000,-0.54594699999999996],[1377230400,1.5418510000000001],[1377316800,0.40716370000000002],[1377403200,0],[1377489600,0],[1377576000,0.3695987],[1377662400,-2.7996189999999999],[1377748800,0.19744320000000001],[1377835200,1.126465],[1377921600,-1.266508],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.86786090000000005],[1378353600,0.94436410000000004],[1378440000,0.61429659999999997],[1378526400,0.1270657],[1378612800,0],[1378699200,0],[1378785600,1.0020739999999999],[1378872000,0.51362099999999999],[1378958400,0.497946],[1379044800,-0.53683809999999998],[1379131200,0.1486933],[1379217600,0],[1379304000,0],[1379390400,0.44716729999999999],[1379476800,0.53630840000000002],[1379563200,0.32839590000000002],[1379649600,0.050771900000000002],[1379736000,-0.77644610000000003],[1379822400,0],[1379908800,0],[1379995200,-0.2091595],[1380081600,0.36889549999999999],[1380168000,0.3045022],[1380254400,-0.27779209999999999],[1380340800,0.21664630000000001],[1380427200,0],[1380513600,0],[1380600000,-0.65978460000000005],[1380686400,1.744737],[1380772800,-0.1072425],[1380859200,-0.83108040000000005],[1380945600,0.91385720000000004],[1381032000,0],[1381118400,0],[1381204800,-0.82708570000000003],[1381291200,-1.4465870000000001],[1381377600,-0.30347010000000002],[1381464000,2.4696090000000002],[1381550400,1.0582830000000001],[1381636800,0],[1381723200,0],[1381809600,0.1755844],[1381896000,-0.33122190000000001],[1381982400,1.1868300000000001],[1382068800,0.66050660000000005],[1382155200,0.73176110000000005],[1382241600,0],[1382328000,0],[1382414400,0.41032030000000003],[1382500800,0.73494280000000001],[1382587200,-0.28910229999999998],[1382673600,-0.098900290000000002],[1382760000,0.097167539999999997],[1382846400,0],[1382932800,0],[1383019200,-0.034658420000000002],[1383105600,-0.1782659],[1383192000,-1.2903309999999999],[1383278400,-0.84952380000000005],[1383364800,0.37935730000000001],[1383451200,0],[1383541200,0],[1383627600,1.9637720000000001],[1383714000,0.32277230000000001],[1383800400,-0.846252],[1383886800,-1.770605],[1383973200,2.1653959999999999],[1384059600,0],[1384146000,0],[1384232400,-0.043175560000000002],[1384318800,-0.20833099999999999],[1384405200,1.0800019999999999],[1384491600,-0.18756900000000001],[1384578000,0.39265240000000001],[1384664400,0],[1384750800,0],[1384837200,-0.432529],[1384923600,-0.66433279999999995],[1385010000,0.34023189999999998],[1385096400,1.4862949999999999],[1385182800,0.44567699999999999],[1385269200,0],[1385355600,0],[1385442000,-0.1144569],[1385528400,0.66353359999999995],[1385614800,1.0366310000000001],[1385701200,0],[1385787600,0.27919359999999999],[1385874000,0],[1385960400,0],[1386046800,-0.84368509999999997],[1386133200,-0.38401610000000003],[1386219600,0.19337260000000001],[1386306000,-0.76952589999999998],[1386392400,0.4412027],[1386478800,0],[1386565200,0],[1386651600,-0.1236155],[1386738000,-0.22182109999999999],[1386824400,-1.593893],[1386910800,-0.1068553],[1386997200,1.008964],[1387083600,0],[1387170000,0],[1387256400,0.94372860000000003],[1387342800,0.31868809999999997],[1387429200,0.2392273],[1387515600,0.28069290000000002],[1387602000,1.1577170000000001],[1387688400,0],[1387774800,0],[1387861200,1.110576],[1387947600,0.4482952],[1388034000,0],[1388120400,-0.18470500000000001],[1388206800,-0.35470190000000001],[1388293200,0],[1388379600,0],[1388466000,0.27123599999999998],[1388552400,0.43545289999999998],[1388638800,0],[1388725200,-0.31013689999999999],[1388811600,1.5379849999999999],[1388898000,0],[1388984400,0],[1389070800,0.1555096],[1389157200,1.0886549999999999],[1389243600,0.24634339999999999],[1389330000,-0.019304419999999999],[1389416400,-0.34642610000000001],[1389502800,0],[1389589200,0],[1389675600,-1.367939],[1389762000,1.8024500000000001],[1389848400,0.92553319999999994],[1389934800,0.01395208],[1390021200,0.047737179999999997],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,1.038559],[1390453200,0.57513740000000002],[1390539600,-1.0939140000000001],[1390626000,-2.9534760000000002],[1390712400,0],[1390798800,0],[1390885200,-1.132968],[1390971600,1.9569080000000001],[1391058000,-1.0436669999999999],[1391144400,0.51951380000000003],[1391230800,-0.64970660000000002],[1391317200,0],[1391403600,0],[1391490000,-3.031021],[1391576400,1.0194909999999999],[1391662800,-0.54391259999999997],[1391749200,0.81852760000000002],[1391835600,1.1035459999999999],[1391922000,0],[1392008400,0],[1392094800,0.3585353],[1392181200,0.9236183],[1392267600,0.010343700000000001],[1392354000,1.3005850000000001],[1392440400,-0.44557340000000001],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,1.704437],[1392872400,-1.144587],[1392958800,1.059625],[1393045200,-0.0663522],[1393131600,0],[1393218000,0],[1393304400,0.80959619999999999],[1393390800,-0.60495339999999997],[1393477200,0.93923429999999997],[1393563600,0.74939929999999999],[1393650000,0.3596879],[1393736400,0],[1393822800,0],[1393909200,-0.1005399],[1393995600,1.9482219999999999],[1394082000,-0.082087919999999995],[1394168400,0.76022599999999996],[1394254800,0.54038379999999997],[1394341200,0],[1394424000,0],[1394510400,-0.86981799999999998],[1394596800,-1.378668],[1394683200,0.4100203],[1394769600,-1.225177],[1394856000,-0.11594069999999999],[1394942400,0],[1395028800,0],[1395115200,0.83109350000000004],[1395201600,1.229535],[1395288000,-0.077558139999999998],[1395374400,0.76228589999999996],[1395460800,-0.075552019999999998],[1395547200,0],[1395633600,0],[1395720000,-1.2465999999999999],[1395806400,0.12862660000000001],[1395892800,-2.245387],[1395979200,-1.059288],[1396065600,0.1185208],[1396152000,0],[1396238400,0],[1396324800,1.7381139999999999],[1396411200,1.350239],[1396497600,0.67830659999999998],[1396584000,-0.86810830000000005],[1396670400,-1.7144159999999999],[1396756800,0],[1396843200,0],[1396929600,-1.893176],[1397016000,0.30247459999999998],[1397102400,1.291434],[1397188800,-2.4687510000000001],[1397275200,-1.461544],[1397361600,0],[1397448000,0],[1397534400,0.069847030000000004],[1397620800,0.18905069999999999],[1397707200,1.003215],[1397793600,0.25258229999999998],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,1.1336999999999999],[1398225600,1.5603070000000001],[1398312000,-0.024223359999999999],[1398398400,0.044341039999999998],[1398484800,-1.6207069999999999],[1398571200,0],[1398657600,0],[1398744000,-0.95726639999999996],[1398830400,-0.059229230000000001],[1398916800,0.3834688],[1399003200,0.1983637],[1399089600,0.50956170000000001],[1399176000,0],[1399262400,0],[1399348800,-0.4320427],[1399435200,-1.688091],[1399521600,0.22619800000000001],[1399608000,-0.59445590000000004],[1399694400,0.27098149999999999],[1399780800,0],[1399867200,0],[1399953600,2.3632249999999999],[1400040000,-0.83250849999999998],[1400126400,-1.094314],[1400212800,-1.435603],[1400299200,-0.33431820000000001],[1400385600,0],[1400472000,0],[1400558400,0.79122519999999996],[1400644800,-0.65605579999999997],[1400731200,0.94554340000000003],[1400817600,0.72137399999999996],[1400904000,0.74172349999999998],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,1.080565],[1401336000,-0.46166069999999998],[1401422400,0.42480040000000002],[1401508800,-0.14085619999999999],[1401595200,0],[1401681600,0],[1401768000,-0.38224459999999999],[1401854400,-0.21935940000000001],[1401940800,0.2661193],[1402027200,1.637983],[1402113600,0.97685719999999998],[1402200000,0],[1402286400,0],[1402372800,0.48891980000000002],[1402459200,-0.23561119999999999],[1402545600,-0.40881319999999999],[1402632000,-0.56285180000000001],[1402718400,-0.047782239999999997],[1402804800,0],[1402891200,0],[1402977600,0.21795500000000001],[1403064000,1.18577],[1403150400,0.3618403],[1403236800,0.2187403],[1403323200,0.79978490000000002],[1403409600,0],[1403496000,0],[1403582400,0.32034220000000002],[1403668800,-0.9233595],[1403755200,0.47003149999999999],[1403841600,-0.014411469999999999],[1403928000,0.1157123],[1404014400,0],[1404100800,0],[1404187200,0.58624229999999999],[1404273600,0.48414249999999998],[1404360000,-0.20236480000000001],[1404446400,0.3202894],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.97733619999999999],[1404878400,-0.84403879999999998],[1404964800,0.086214700000000005],[1405051200,-0.77657600000000004],[1405137600,-0.11401699999999999],[1405224000,0],[1405310400,0],[1405396800,-0.0782447],[1405483200,-0.68818749999999995],[1405569600,0.089043670000000005],[1405656000,-0.39886690000000002],[1405742400,0.79949490000000001],[1405828800,0],[1405915200,0],[1406001600,-0.79585399999999995],[1406088000,0.70593260000000002],[1406174400,0.26494960000000001],[1406260800,-0.2264206],[1406347200,-0.30022019999999999],[1406433600,0],[1406520000,0],[1406606400,-0.11638859999999999],[1406692800,0.00038095909999999998],[1406779200,0.16537019999999999],[1406865600,-1.318541],[1406952000,-0.34374260000000001],[1407038400,0],[1407124800,0],[1407211200,0.2465533],[1407297600,-0.35538700000000001],[1407384000,0.78226859999999998],[1407470400,-1.3589850000000001],[1407556800,0.51108480000000001],[1407643200,0],[1407729600,0],[1407816000,1.256338],[1407902400,0.43166209999999999],[1407988800,0.57668640000000004],[1408075200,0.81026690000000001],[1408161600,-0.38543090000000002],[1408248000,0],[1408334400,0],[1408420800,1.1389830000000001],[1408507200,-0.018546940000000001],[1408593600,0.12993660000000001],[1408680000,0.52332990000000001],[1408766400,-0.16310359999999999],[1408852800,0],[1408939200,0],[1409025600,0.76811450000000003],[1409112000,0.32416210000000001],[1409198400,-0.090521580000000004],[1409284800,-0.2462328],[1409371200,0.98899859999999995],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.92288479999999995],[1409803200,-0.67792419999999998],[1409889600,-0.74202920000000006],[1409976000,0.091049749999999999],[1410062400,0],[1410148800,0],[1410235200,-0.4953555],[1410321600,-1.001671],[1410408000,0.27983249999999998],[1410494400,-0.028337169999999998],[1410580800,-0.88169989999999998],[1410667200,0],[1410753600,0],[1410840000,-0.70732439999999996],[1410926400,0.77527270000000004],[1411012800,-0.58021750000000005],[1411099200,-0.56608919999999996],[1411185600,1.9158329999999999],[1411272000,0],[1411358400,0],[1411444800,1.249932],[1411531200,-1.6059410000000001],[1411617600,-1.072719],[1411704000,-0.1173951],[1411790400,2.4216600000000001],[1411876800,0],[1411963200,0],[1412049600,-0.95669530000000003],[1412136000,-0.25049250000000001],[1412222400,-1.6661269999999999],[1412308800,-0.036766140000000003],[1412395200,0.063350760000000006],[1412481600,0],[1412568000,0],[1412654400,-1.295272],[1412740800,-2.2096580000000001],[1412827200,1.06775],[1412913600,-2.941138],[1413000000,-1.5744819999999999],[1413086400,0],[1413172800,0],[1413259200,-0.57711579999999996],[1413345600,2.3649399999999998],[1413432000,-0.7951684],[1413518400,1.2656590000000001],[1413604800,-0.67788919999999997],[1413691200,0],[1413777600,0],[1413864000,1.0957460000000001],[1413950400,1.754759],[1414036800,-1.0207900000000001],[1414123200,0.8163321],[1414209600,-0.3832335],[1414296000,0],[1414382400,0],[1414468800,-0.16651299999999999],[1414555200,2.1086520000000002],[1414641600,-0.80356179999999999],[1414728000,0.90766290000000005],[1414814400,1.0372030000000001],[1414900800,0],[1414990800,0],[1415077200,0.11420329999999999],[1415163600,-0.59680520000000004],[1415250000,0.46453899999999998],[1415336400,1.178779],[1415422800,0.70322720000000005],[1415509200,0],[1415595600,0],[1415682000,0.1105278],[1415768400,0.46592119999999998],[1415854800,0.34257270000000001],[1415941200,-1.3048599999999999],[1416027600,0.1124497],[1416114000,0],[1416200400,0],[1416286800,-0.64648479999999997],[1416373200,0.31602849999999999],[1416459600,-1.236661],[1416546000,0.67435100000000003],[1416632400,-0.079169859999999995],[1416718800,0],[1416805200,0],[1416891600,0.70829189999999997],[1416978000,0.016108500000000001],[1417064400,0.24273159999999999],[1417150800,0],[1417237200,-1.883891],[1417323600,0],[1417410000,0],[1417496400,-0.771478],[1417582800,0.33025840000000001],[1417669200,0.66860649999999999],[1417755600,-0.2722542],[1417842000,0.31337140000000002],[1417928400,0],[1418014800,0],[1418101200,-1.6547620000000001],[1418187600,1.7100930000000001],[1418274000,-2.0582929999999999],[1418360400,0.33602280000000001],[1418446800,-0.98283949999999998],[1418533200,0],[1418619600,0],[1418706000,-1.7756989999999999],[1418792400,0.28169440000000001],[1418878800,2.5995750000000002],[1418965200,1.34084],[1419051600,0.43885760000000001],[1419138000,0],[1419224400,0],[1419310800,0.76707170000000002],[1419397200,-0.41280210000000001],[1419483600,0.31625930000000002],[1419570000,0],[1419656400,0.76729780000000003],[1419742800,0],[1419829200,0],[1419915600,-0.28417039999999999],[1420002000,-6.6078999999999999e-6],[1420088400,0.28004580000000001],[1420174800,0],[1420261200,0.19986029999999999],[1420347600,0],[1420434000,0],[1420520400,-1.19181],[1420606800,-1.454097],[1420693200,0.58936920000000004],[1420779600,0.60610010000000003],[1420866000,0.016383189999999999],[1420952400,0],[1421038800,0],[1421125200,-0.85356560000000004],[1421211600,-0.34671049999999998],[1421298000,-0.78980039999999996],[1421384400,-1.032346],[1421470800,1.87757],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.43637399999999998],[1421902800,-0.1271834],[1421989200,1.5347500000000001],[1422075600,-0.84674839999999996],[1422162000,0],[1422248400,0],[1422334800,0.40907860000000001],[1422421200,-0.403028],[1422507600,-1.664655],[1422594000,0.51838059999999997],[1422680400,-0.81846350000000001],[1422766800,0],[1422853200,0],[1422939600,0.51262669999999999],[1423026000,1.27003],[1423112400,-0.18654499999999999],[1423198800,1.0797289999999999],[1423285200,-0.1082736],[1423371600,0],[1423458000,0],[1423544400,-0.2191372],[1423630800,0.3565854],[1423717200,-0.55370980000000003],[1423803600,0.78373280000000001],[1423890000,1.1580699999999999],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.81666079999999996],[1424322000,0.2880992],[1424408400,-0.1836518],[1424494800,-0.53922510000000001],[1424581200,0],[1424667600,0],[1424754000,-0.20280020000000001],[1424840400,0.55447159999999995],[1424926800,-0.21187990000000001],[1425013200,0.22573499999999999],[1425099600,0.051864920000000002],[1425186000,0],[1425272400,0],[1425358800,0.71380460000000001],[1425445200,-0.070272390000000004],[1425531600,0.026230949999999999],[1425618000,0.47781089999999998],[1425704400,-1.1948209999999999],[1425790800,0],[1425873600,0],[1425960000,-0.23308899999999999],[1426046400,-0.83048489999999997],[1426132800,0.44051220000000002],[1426219200,0.45768439999999999],[1426305600,-0.15241289999999999],[1426392000,0],[1426478400,0],[1426564800,-0.5011023],[1426651200,0.1051532],[1426737600,0.54117890000000002],[1426824000,0.13630249999999999],[1426910400,0.77418670000000001],[1426996800,0],[1427083200,0],[1427169600,-0.3480722],[1427256000,-0.080793480000000001],[1427342400,-1.4302760000000001],[1427428800,-0.075487109999999996],[1427515200,1.2009129999999999],[1427601600,0],[1427688000,0],[1427774400,0.4706322],[1427860800,-0.74371640000000006],[1427947200,0.28047480000000002],[1428033600,-0.13219330000000001],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.41387839999999998],[1428465600,-0.34974119999999997],[1428552000,0.51177249999999996],[1428638400,-0.16901920000000001],[1428724800,0.40200079999999999],[1428811200,0],[1428897600,0],[1428984000,-0.2183245],[1429070400,0.10376290000000001],[1429156800,0.85967970000000005],[1429243200,-0.16697100000000001],[1429329600,-1.161918],[1429416000,0],[1429502400,0],[1429588800,0.50399179999999999],[1429675200,0.18202099999999999],[1429761600,-0.060300279999999998],[1429848000,0.76622310000000005],[1429934400,0.05444421],[1430020800,0],[1430107200,0],[1430193600,-0.39250289999999999],[1430280000,0.61608070000000004],[1430366400,0.14324770000000001],[1430452800,-0.89150609999999997],[1430539200,0.53340080000000001],[1430625600,0],[1430712000,0],[1430798400,-0.20556489999999999],[1430884800,-0.90410270000000004],[1430971200,-0.16910359999999999],[1431057600,-0.1713093],[1431144000,0.83974850000000001],[1431230400,0],[1431316800,0],[1431403200,0.097823690000000005],[1431489600,-0.26314199999999999],[1431576000,0.22953779999999999],[1431662400,0.69028959999999995],[1431748800,-0.064980309999999999],[1431835200,0],[1431921600,0],[1432008000,0.28892109999999999],[1432094400,-0.51737299999999997],[1432180800,-0.2299302],[1432267200,-0.76977189999999995],[1432353600,-0.96783359999999996],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-1.2217450000000001],[1432785600,0.56575609999999998],[1432872000,0.084218000000000001],[1432958400,-0.44161329999999999],[1433044800,0],[1433131200,0],[1433217600,-0.33222429999999997],[1433304000,0.53345929999999997],[1433390400,0.095188200000000001],[1433476800,-0.99517270000000002],[1433563200,0.66979049999999996],[1433649600,0],[1433736000,0],[1433822400,-0.4364112],[1433908800,0.10117719999999999],[1433995200,0.88516170000000005],[1434081600,-0.069833290000000006],[1434168000,0.2471103],[1434254400,0],[1434340800,0],[1434427200,-0.4585302],[1434513600,-0.20516019999999999],[1434600000,0.050123939999999999],[1434686400,0.8063728],[1434772800,-0.105735],[1434859200,0],[1434945600,0],[1435032000,-0.1249594],[1435118400,0.8710753],[1435204800,-0.53668629999999995],[1435291200,-0.3814342],[1435377600,-0.31780619999999998],[1435464000,0],[1435550400,0],[1435636800,-1.67445],[1435723200,0.34478160000000002],[1435809600,0.1242362],[1435896000,-0.72588730000000001],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.8539428],[1436328000,-0.2161969],[1436414400,-1.722715],[1436500800,-0.2461981],[1436587200,1.655724],[1436673600,0],[1436760000,0],[1436846400,1.04775],[1436932800,0.64491399999999999],[1437019200,-0.69706440000000003],[1437105600,0.17009160000000001],[1437192000,-0.30187930000000002],[1437278400,0],[1437364800,0],[1437451200,-1.6342810000000001],[1437537600,-0.50682470000000002],[1437624000,-0.46443950000000001],[1437710400,-0.90180479999999996],[1437796800,-1.417138],[1437883200,0],[1437969600,0],[1438056000,-0.94403289999999995],[1438142400,1.3720220000000001],[1438228800,0.16270879999999999],[1438315200,0.1205402],[1438401600,0.35056749999999998],[1438488000,0],[1438574400,0],[1438660800,-0.88902300000000001],[1438747200,-0.093785300000000002],[1438833600,-0.11555790000000001],[1438920000,-1.280149],[1439006400,-0.80419130000000005],[1439092800,0],[1439179200,0],[1439265600,1.3518239999999999],[1439352000,-1.1621319999999999],[1439438400,-1.19736],[1439524800,0.42223759999999999],[1439611200,0.3764632],[1439697600,0],[1439784000,0],[1439870400,0.75856610000000002],[1439956800,-0.59045650000000005],[1440043200,-1.2474179999999999],[1440129600,-1.841469],[1440216000,-1.5520769999999999],[1440302400,0],[1440388800,0],[1440475200,-4.004759],[1440561600,-0.16854240000000001],[1440648000,1.33073],[1440734400,1.356552],[1440820800,1.3076760000000001],[1440907200,0],[1440993600,0],[1441080000,0.1056356],[1441166400,-2.0522779999999998],[1441252800,0.69840029999999997],[1441339200,-0.71803950000000005],[1441425600,-0.52500809999999998],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.0336669999999999],[1441857600,-0.072484409999999999],[1441944000,-0.38012469999999998],[1442030400,-0.034342989999999997],[1442116800,0],[1442203200,0],[1442289600,-0.05104417],[1442376000,0.47276400000000002],[1442462400,0.33842860000000002],[1442548800,0.31895040000000002],[1442635200,-1.346366],[1442721600,0],[1442808000,0],[1442894400,0.59730090000000002],[1442980800,-0.64510889999999999],[1443067200,-0.26840419999999998],[1443153600,-0.73691830000000003],[1443240000,-0.57160330000000004],[1443326400,0],[1443412800,0],[1443499200,-2.7194289999999999],[1443585600,-0.9220102],[1443672000,1.6723600000000001],[1443758400,-0.31181609999999998],[1443844800,1.4753000000000001],[1443931200,0],[1444017600,0],[1444104000,1.835318],[1444190400,0.1034978],[1444276800,1.3280430000000001],[1444363200,0.1287005],[1444449600,0.55035069999999997],[1444536000,0],[1444622400,0],[1444708800,-0.061792819999999998],[1444795200,-0.64260320000000004],[1444881600,-0.31235039999999997],[1444968000,1.260815],[1445054400,0.0076130690000000001],[1445140800,0],[1445227200,0],[1445313600,0.76379839999999999],[1445400000,-0.43672299999999997],[1445486400,-0.72070959999999995],[1445572800,0.57413389999999997],[1445659200,0.78463170000000004],[1445745600,0],[1445832000,0],[1445918400,-0.57144879999999998],[1446004800,-2.2870210000000002],[1446091200,1.1053280000000001],[1446177600,0.16306709999999999],[1446264000,-0.30280829999999997],[1446350400,0],[1446440400,0],[1446526800,1.738591],[1446613200,0.68013900000000005],[1446699600,-0.41357709999999998],[1446786000,-0.50702389999999997],[1446872400,0.72587780000000002],[1446958800,0],[1447045200,0],[1447131600,-1.1197889999999999],[1447218000,-0.84188689999999999],[1447304400,-0.37815460000000001],[1447390800,-1.5248159999999999],[1447477200,-0.66823509999999997],[1447563600,0],[1447650000,0],[1447736400,0.1445002],[1447822800,-0.24863969999999999],[1447909200,0.97324929999999998],[1447995600,0.36949779999999999],[1448082000,0.1959573],[1448168400,0],[1448254800,0],[1448341200,0.1367322],[1448427600,0.24347750000000001],[1448514000,0.39268979999999998],[1448600400,0],[1448686800,1.1561920000000001],[1448773200,0],[1448859600,0],[1448946000,-0.041430439999999999],[1449032400,1.2375259999999999],[1449118800,-0.7225838],[1449205200,-0.72269720000000004],[1449291600,0.61205969999999998],[1449378000,0],[1449464400,0],[1449550800,-0.98190480000000002],[1449637200,-1.0274449999999999],[1449723600,-0.60922540000000003],[1449810000,0.220472],[1449896400,-2.0536479999999999],[1449982800,0],[1450069200,0],[1450155600,-1.9261919999999999],[1450242000,1.0305139999999999],[1450328400,1.5631759999999999],[1450414800,-0.68492889999999995],[1450501200,-0.48306510000000003],[1450587600,0],[1450674000,0],[1450760400,2.1556510000000002],[1450846800,0.63468860000000005],[1450933200,1.5072319999999999],[1451019600,0.10289520000000001],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.46289449999999999],[1451451600,0.21766060000000001],[1451538000,-0.19554440000000001],[1451624400,-0.83033699999999999],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.36932470000000001],[1452056400,-0.71000850000000004],[1452142800,-1.2349270000000001],[1452229200,-2.2285979999999999],[1452315600,-1.6810700000000001],[1452402000,0],[1452488400,0],[1452574800,-1.808808],[1452661200,-0.86309729999999996],[1452747600,-3.6497299999999999],[1452834000,-0.096561149999999998],[1452920400,-2.876792],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.96529719999999997],[1453352400,-0.28585860000000002],[1453438800,1.268065],[1453525200,2.7763990000000001],[1453611600,0],[1453698000,0],[1453784400,-1.0008520000000001],[1453870800,1.5580449999999999],[1453957200,-0.66654950000000002],[1454043600,0.066162159999999998],[1454130000,2.6577069999999998],[1454216400,0],[1454302800,0],[1454389200,0.30957050000000003],[1454475600,-1.707077],[1454562000,0.13726430000000001],[1454648400,2.655367],[1454734800,-0.76479529999999996],[1454821200,0],[1454907600,0],[1454994000,-2.356331],[1455080400,-1.2187060000000001],[1455166800,0.11880250000000001],[1455253200,-0.43353589999999997],[1455339600,1.7589900000000001],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.766929],[1455771600,1.942339],[1455858000,-0.5504715],[1455944400,0.32409179999999999],[1456030800,0],[1456117200,0],[1456203600,1.325088],[1456290000,0.80754429999999999],[1456376400,-0.68587319999999996],[1456462800,-0.15044940000000001],[1456549200,0.29814659999999998],[1456635600,0],[1456722000,0],[1456808400,0.63250830000000002],[1456894800,1.1032660000000001],[1456981200,1.477929],[1457067600,0.65638079999999999],[1457154000,-0.068489800000000003],[1457240400,0],[1457326800,0],[1457413200,2.1265179999999999],[1457499600,-2.2829969999999999],[1457586000,0.94078810000000002],[1457672400,-1.1913],[1457758800,1.0512189999999999],[1457845200,0],[1457928000,0],[1458014400,0.26662789999999997],[1458100800,-1.6810480000000001],[1458187200,1.084182],[1458273600,0.70051160000000001],[1458360000,0.59295030000000004],[1458446400,0],[1458532800,0],[1458619200,0.39992070000000002],[1458705600,-0.20408609999999999],[1458792000,-2.8791850000000001],[1458878400,0.63153369999999998],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.0029345809999999999],[1459310400,2.2957190000000001],[1459396800,0.64079059999999999],[1459483200,0.4274638],[1459569600,-0.2580537],[1459656000,0],[1459742400,0],[1459828800,-0.0070096189999999999],[1459915200,-0.14274249999999999],[1460001600,0.01129284],[1460088000,-0.0022486289999999998],[1460174400,0.15056700000000001],[1460260800,0],[1460347200,0],[1460433600,2.0627040000000001],[1460520000,0.071902380000000002],[1460606400,1.21174],[1460692800,-0.0087361880000000006],[1460779200,0.48525940000000001],[1460865600,0],[1460952000,0],[1461038400,1.313795],[1461124800,0.32320680000000002],[1461211200,-0.024767529999999999],[1461297600,0.1853118],[1461384000,1.1213010000000001],[1461470400,0],[1461556800,0],[1461643200,0.036273439999999997],[1461729600,0.50724809999999998],[1461816000,-0.2375419],[1461902400,1.2556689999999999],[1461988800,8.9597479999999994],[1462075200,0],[1462161600,0],[1462248000,-6.076028],[1462334400,-1.5716859999999999],[1462420800,-0.35725380000000001],[1462507200,-2.459765],[1462593600,1.618954],[1462680000,0],[1462766400,0],[1462852800,-1.8314790000000001],[1462939200,0.58944660000000004],[1463025600,-1.0969439999999999],[1463112000,-2.2240959999999999],[1463198400,0.075232400000000005],[1463284800,0],[1463371200,0],[1463457600,1.207101],[1463544000,-0.84607149999999998],[1463630400,-0.48473309999999997],[1463716800,0.43218960000000001],[1463803200,3.0863999999999998],[1463889600,0],[1463976000,0],[1464062400,0.28587319999999999],[1464148800,0.1493129],[1464235200,0.88428309999999999],[1464321600,-1.439605],[1464408000,1.26837],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.58148429999999995],[1464840000,-0.38966070000000003],[1464926400,0.1758642],[1465012800,-0.73403689999999999],[1465099200,0],[1465185600,0],[1465272000,1.546994],[1465358400,1.319731],[1465444800,1.1359399999999999],[1465531200,1.019997],[1465617600,-2.2123819999999998],[1465704000,0],[1465790400,0],[1465876800,-0.5094457],[1465963200,-0.8576395],[1466049600,-0.27928360000000002],[1466136000,-0.88712480000000005],[1466222400,1.0042199999999999],[1466308800,0],[1466395200,0],[1466481600,0.92852840000000003],[1466568000,-0.44573950000000001],[1466654400,0.0919098],[1466740800,0.89234740000000001],[1466827200,-2.889672],[1466913600,0],[1467000000,0],[1467086400,-2.95736],[1467172800,1.3708929999999999],[1467259200,1.796136],[1467345600,0.54233419999999999],[1467432000,1.5193989999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-3.1099329999999998],[1467864000,1.1688449999999999],[1467950400,0.0020035439999999999],[1468036800,2.270187],[1468123200,0],[1468209600,0],[1468296000,0.6105334],[1468382400,2.2414360000000002],[1468468800,-0.059120520000000003],[1468555200,1.0305230000000001],[1468641600,0.70267690000000005],[1468728000,0],[1468814400,0],[1468900800,1.0001089999999999],[1468987200,-0.65490760000000003],[1469073600,0.83695350000000002],[1469160000,0.48769499999999999],[1469246400,0.48116170000000003],[1469332800,0],[1469419200,0],[1469505600,1.6324399999999999],[1469592000,0.83462000000000003],[1469678400,-0.46130910000000003],[1469764800,-0.020248370000000002],[1469851200,0.2700552],[1469937600,0],[1470024000,0],[1470110400,-0.078719650000000002],[1470196800,-3.0834820000000001],[1470283200,1.63018],[1470369600,0.36374600000000001],[1470456000,1.6737740000000001],[1470542400,0],[1470628800,0],[1470715200,0.76651610000000003],[1470801600,-0.64787119999999998],[1470888000,-1.2567429999999999],[1470974400,0.65893939999999995],[1471060800,0.1180264],[1471147200,0],[1471233600,0],[1471320000,2.62473],[1471406400,-1.09572],[1471492800,-0.85675480000000004],[1471579200,0.74021800000000004],[1471665600,-0.085306069999999998],[1471752000,0],[1471838400,0],[1471924800,-0.53472489999999995],[1472011200,0.90012250000000005],[1472097600,-1.588587],[1472184000,0.29984640000000001],[1472270400,-0.24072789999999999],[1472356800,0],[1472443200,0],[1472529600,1.3225709999999999],[1472616000,0.31034400000000001],[1472702400,-0.70398119999999997],[1472788800,-0.57327439999999996],[1472875200,1.366627],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,1.220154],[1473307200,0.8319609],[1473393600,1.097024],[1473480000,-2.995695],[1473566400,0],[1473652800,0],[1473739200,1.814066],[1473825600,-2.1430609999999999],[1473912000,0.11054269999999999],[1473998400,1.166453],[1474084800,0.88621030000000001],[1474171200,0],[1474257600,0],[1474344000,1.336652],[1474430400,-0.43559720000000002],[1474516800,0.69408110000000001],[1474603200,0.7128835],[1474689600,-0.84538089999999999],[1474776000,0],[1474862400,0],[1474948800,-1.4239120000000001],[1475035200,0.74053029999999997],[1475121600,1.5358099999999999],[1475208000,-1.331753],[1475294400,1.0064930000000001],[1475380800,0],[1475467200,0],[1475553600,0.11324149999999999],[1475640000,-0.41565760000000002],[1475726400,1.2184790000000001],[1475812800,-0.50480879999999995],[1475899200,0.054409840000000001],[1475985600,0],[1476072000,0],[1476158400,1.0459430000000001],[1476244800,-1.727673],[1476331200,-0.4203421],[1476417600,-0.63551749999999996],[1476504000,0.17013880000000001],[1476590400,0],[1476676800,0],[1476763200,-0.36741849999999998],[1476849600,0.784111],[1476936000,0.57799029999999996],[1477022400,0.2388528],[1477108800,-0.4164503],[1477195200,0],[1477281600,0],[1477368000,0.055970560000000003],[1477454400,-0.89891949999999998],[1477540800,-1.367243],[1477627200,-0.34999540000000001],[1477713600,-0.50982669999999997],[1477800000,0],[1477886400,0],[1477972800,-0.63749279999999997],[1478059200,-0.45768379999999997],[1478145600,-1.604007],[1478232000,0.1182687],[1478318400,0.088760919999999993],[1478404800,0],[1478494800,0],[1478581200,0.96721769999999996],[1478667600,0.14468420000000001],[1478754000,3.1420629999999998],[1478840400,1.701201],[1478926800,1.243379],[1479013200,0],[1479099600,0],[1479186000,1.262041],[1479272400,0.3493289],[1479358800,1.2823629999999999],[1479445200,-0.55531010000000003],[1479531600,-0.37592629999999999],[1479618000,0],[1479704400,0],[1479790800,0.8465047],[1479877200,0.40884530000000002],[1479963600,0.72656209999999999],[1480050000,0],[1480136400,-0.093628939999999994],[1480222800,0],[1480309200,0],[1480395600,-1.6187560000000001],[1480482000,-0.2297332],[1480568400,0.72224429999999995],[1480654800,0.14783959999999999],[1480741200,0.1083374],[1480827600,0],[1480914000,0],[1481000400,1.1119589999999999],[1481086800,1.4491989999999999],[1481173200,1.182466],[1481259600,1.3615280000000001],[1481346000,-0.55050239999999995],[1481432400,0],[1481518800,0],[1481605200,-1.889926],[1481691600,-0.32903850000000001],[1481778000,-1.388404],[1481864400,0.081460009999999999],[1481950800,0.2487529],[1482037200,0],[1482123600,0],[1482210000,-0.1066344],[1482296400,0.46327239999999997],[1482382800,-0.01059072],[1482469200,-1.261477],[1482555600,0.72427059999999999],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.27145259999999999],[1482987600,-0.56456830000000002],[1483074000,0.1065323],[1483160400,-0.52972220000000003],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.3837630000000001],[1483592400,1.6072660000000001],[1483678800,0.12603429999999999],[1483765200,-0.70442150000000003],[1483851600,0],[1483938000,0],[1484024400,-0.2367282],[1484110800,1.075364],[1484197200,0.34155619999999998],[1484283600,-0.46446789999999999],[1484370000,0.26072089999999998],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.73385599999999995],[1484802000,0.17750440000000001],[1484888400,-0.74394610000000005],[1484974800,1.019774],[1485061200,0],[1485147600,0],[1485234000,0.19954479999999999],[1485320400,1.4373739999999999],[1485406800,0.42644510000000002],[1485493200,-0.52739449999999999],[1485579600,-0.58276620000000001],[1485666000,0],[1485752400,0],[1485838800,-0.99326309999999995],[1485925200,0.18902079999999999],[1486011600,0.085441489999999995],[1486098000,-0.32507409999999998],[1486184400,0.29799110000000001],[1486270800,0],[1486357200,0],[1486443600,-0.79068070000000001],[1486530000,-0.47896919999999998],[1486616400,-0.65536070000000002],[1486702800,0.57513069999999999],[1486789200,1.427745],[1486875600,0],[1486962000,0],[1487048400,0.2193852],[1487134800,0.39345229999999998],[1487221200,0.86406479999999997],[1487307600,0.31323529999999999],[1487394000,0.13113140000000001],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.86496450000000003],[1487826000,-1.1899900000000001],[1487912400,-0.79070960000000001],[1487998800,-0.44478810000000002],[1488085200,0],[1488171600,0],[1488258000,0.4291219],[1488344400,-0.77425520000000003],[1488430800,1.267898],[1488517200,-0.96864459999999997],[1488603600,-0.41572730000000002],[1488690000,0],[1488776400,0],[1488862800,-0.51250810000000002],[1488949200,-0.76218520000000001],[1489035600,-0.1875059],[1489122000,-0.91202749999999999],[1489208400,0.56421770000000004],[1489294800,0],[1489377600,0],[1489464000,0.66134570000000004],[1489550400,-0.70520579999999999],[1489636800,1.446121],[1489723200,0.18116409999999999],[1489809600,0.055536769999999999],[1489896000,0],[1489982400,0],[1490068800,-0.20999499999999999],[1490155200,-2.2262870000000001],[1490241600,-0.63191209999999998],[1490328000,0.90181109999999998],[1490414400,-0.39419539999999997],[1490500800,0],[1490587200,0],[1490673600,0.26610859999999997],[1490760000,0.7082406],[1490846400,1.042983],[1490932800,0.11190310000000001],[1491019200,0.49086400000000002],[1491105600,0],[1491192000,0],[1491278400,-0.86344160000000003],[1491364800,-0.013264639999999999],[1491451200,-0.55952389999999996],[1491537600,0.56593009999999999],[1491624000,0.093804449999999998],[1491710400,0],[1491796800,0],[1491883200,0.46740429999999999],[1491969600,0.36281970000000002],[1492056000,-1.200491],[1492142400,-0.98707679999999998],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.25573620000000002],[1492574400,-0.2976934],[1492660800,-0.64067980000000002],[1492747200,0.78943419999999997],[1492833600,0.016267790000000001],[1492920000,0],[1493006400,0],[1493092800,1.1908970000000001],[1493179200,0.59598949999999995],[1493265600,0.59907779999999999],[1493352000,-1.2110000000000001],[1493438400,-0.27582980000000001],[1493524800,0],[1493611200,0],[1493697600,-0.037844750000000003],[1493784000,-1.036967],[1493870400,-0.4356891],[1493956800,-0.71533009999999997],[1494043200,1.0480700000000001],[1494129600,0],[1494216000,0],[1494302400,-0.072405029999999995],[1494388800,0.449268],[1494475200,-0.059213340000000003],[1494561600,-0.73218899999999998],[1494648000,0.14224899999999999],[1494734400,0],[1494820800,0],[1494907200,0.97331250000000002],[1494993600,-0.25838549999999999],[1495080000,-2.575996],[1495166400,1.03661],[1495252800,1.153967],[1495339200,0],[1495425600,0],[1495512000,1.120382],[1495598400,-0.48035080000000002],[1495684800,-0.014823039999999999],[1495771200,-0.3061198],[1495857600,0.36520409999999998],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0.071074429999999994],[1496289600,-0.19114690000000001],[1496376000,1.434121],[1496462400,0.31970189999999998],[1496548800,0],[1496635200,0],[1496721600,-0.86810050000000005],[1496808000,-0.55265350000000002],[1496894400,-0.66568669999999996],[1496980800,0.67641929999999995],[1497067200,0.37798500000000002],[1497153600,0],[1497240000,0],[1497326400,-0.048460059999999999],[1497412800,0.59963999999999995],[1497499200,-1.1052709999999999],[1497585600,-0.39946569999999998],[1497672000,0.3952195],[1497758400,0],[1497844800,0],[1497931200,-0.24275099999999999],[1498017600,-0.3491339],[1498104000,-0.74073520000000004],[1498190400,1.1767840000000001],[1498276800,1.078757],[1498363200,0],[1498449600,0],[1498536000,0.39655820000000003],[1498622400,-0.37092750000000002],[1498708800,0.36820770000000003],[1498795200,0.3740908],[1498881600,-0.2910894],[1498968000,0],[1499054400,0],[1499140800,0.9970405],[1499227200,0],[1499313600,-0.0021233900000000002],[1499400000,0.029598280000000001],[1499486400,0.35887219999999997],[1499572800,0],[1499659200,0],[1499745600,-0.050394000000000001],[1499832000,-0.18758549999999999],[1499918400,0.3152935],[1500004800,0.11140070000000001],[1500091200,1.6704650000000001],[1500177600,0],[1500264000,0],[1500350400,0.63013580000000002],[1500436800,-0.43783179999999999],[1500523200,1.2020519999999999],[1500609600,0.060474319999999998],[1500696000,-0.49091889999999999],[1500782400,0],[1500868800,0],[1500955200,-0.17397170000000001],[1501041600,0.65225820000000001],[1501128000,-0.18092910000000001],[1501214400,-1.282897],[1501300800,0.29429739999999999],[1501387200,0],[1501473600,0],[1501560000,0.0045569950000000003],[1501646400,-0.49207289999999998],[1501732800,-1.4011469999999999],[1501819200,-0.94901170000000001],[1501905600,0.1690343],[1501992000,0],[1502078400,0],[1502164800,-0.056937040000000001],[1502251200,-0.27465620000000002],[1502337600,-1.8091079999999999],[1502424000,-1.9927330000000001],[1502510400,0.3942466],[1502596800,0],[1502683200,0],[1502769600,0.96369919999999998],[1502856000,-0.83648489999999998],[1502942400,-0.34369110000000003],[1503028800,-0.81172670000000002],[1503115200,-0.09810547],[1503201600,0],[1503288000,0],[1503374400,-0.57407790000000003],[1503460800,0.0719085],[1503547200,0.60781830000000003],[1503633600,0.86066310000000001],[1503720000,0.45383259999999997],[1503806400,0],[1503892800,0],[1503979200,0.80460569999999998],[1504065600,-0.013488099999999999],[1504152000,-0.0031685440000000001],[1504238400,1.865783],[1504324800,0.76570950000000004],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.77199890000000004],[1504756800,0.39380130000000002],[1504843200,-0.46968680000000002],[1504929600,-0.4086939],[1505016000,0],[1505102400,0],[1505188800,0.25162600000000002],[1505275200,0.27319589999999999],[1505361600,0.70548069999999996],[1505448000,-0.24056240000000001],[1505534400,0.77490590000000004],[1505620800,0],[1505707200,0],[1505793600,0.54363779999999995],[1505880000,-0.18315110000000001],[1505966400,-0.75427869999999997],[1506052800,-0.21720890000000001],[1506139200,-0.060212960000000003],[1506225600,0],[1506312000,0],[1506398400,-0.15870500000000001],[1506484800,0.76290749999999996],[1506571200,0.90481829999999996],[1506657600,-0.080350340000000006],[1506744000,0.16839229999999999],[1506830400,0],[1506916800,0],[1507003200,0.93519410000000003],[1507089600,0.2429965],[1507176000,-0.21665719999999999],[1507262400,0.21216170000000001],[1507348800,-0.0092410519999999996],[1507435200,0],[1507521600,0],[1507608000,-0.33955619999999997],[1507694400,-0.60277879999999995],[1507780800,0.136657],[1507867200,0.3217489],[1507953600,0.071319530000000006],[1508040000,0],[1508126400,0],[1508212800,0.60285560000000005],[1508299200,-0.051047809999999999],[1508385600,-0.065636910000000007],[1508472000,-0.28609830000000003],[1508558400,-1.467543],[1508644800,0],[1508731200,0],[1508817600,-0.87199009999999999],[1508904000,0.014365899999999999],[1508990400,-0.74568710000000005],[1509076800,-0.4702654],[1509163200,0.39708549999999998],[1509249600,0],[1509336000,0],[1509422400,-0.2021213],[1509508800,0.02939363],[1509595200,0.58158200000000004],[1509681600,-0.93264499999999995],[1509768000,0.1174568],[1509854400,0],[1509944400,0],[1510030800,0.56542890000000001],[1510117200,0.70182630000000001],[1510203600,-0.57692739999999998],[1510290000,0.20726539999999999],[1510376400,0.64275059999999995],[1510462800,0],[1510549200,0],[1510635600,-0.41566730000000002],[1510722000,0.1006669],[1510808400,0.029281709999999999],[1510894800,0.60156379999999998],[1510981200,0.78759979999999996],[1511067600,0],[1511154000,0],[1511240400,0.1244567],[1511326800,0.10933569999999999],[1511413200,1.895867],[1511499600,0],[1511586000,5.3449080000000002],[1511672400,0],[1511758800,0],[1511845200,0.75781750000000003],[1511931600,-2.4883850000000001],[1512018000,0.1104489],[1512104400,0.28463100000000002],[1512190800,1.0663469999999999],[1512277200,0],[1512363600,0],[1512450000,-0.50543079999999996],[1512536400,-0.46211799999999997],[1512622800,-1.333645],[1512709200,-0.26495449999999998],[1512795600,0.39830110000000002],[1512882000,0],[1512968400,0],[1513054800,3.403025],[1513141200,-0.43149090000000001],[1513227600,0.77992570000000006],[1513314000,-1.155437],[1513400400,1.326343],[1513486800,0],[1513573200,0],[1513659600,1.2822150000000001],[1513746000,-1.2360770000000001],[1513832400,0.2388923],[1513918800,-0.2101925],[1514005200,-0.01475281],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.4937452],[1514437200,0.60615339999999995],[1514523600,0.078801140000000006],[1514610000,-1.1450340000000001],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.3149040000000001],[1515042000,0.47026069999999998],[1515128400,1.2831090000000001],[1515214800,4.1240600000000001],[1515301200,0],[1515387600,0],[1515474000,0.65761409999999998],[1515560400,-0.58813720000000003],[1515646800,0.17318],[1515733200,2.6137730000000001],[1515819600,-0.25475379999999997],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-1.4542299999999999],[1516251600,0.055811020000000003],[1516338000,-0.1204784],[1516424400,0.16480810000000001],[1516510800,0],[1516597200,0],[1516683600,0.22410959999999999],[1516770000,-0.077360410000000004],[1516856400,0.21810979999999999],[1516942800,-0.74794380000000005],[1517029200,0.042478389999999998],[1517115600,0],[1517202000,0],[1517288400,-2.2045789999999998],[1517374800,-0.7934023],[1517461200,-1.557142],[1517547600,0.69040800000000002],[1517634000,-2.8791699999999998],[1517720400,0],[1517806800,0],[1517893200,-3.3630469999999999],[1517979600,1.5028379999999999],[1518066000,-0.1241628],[1518152400,-3.168472],[1518238800,-0.19771469999999999],[1518325200,0],[1518411600,0],[1518498000,2.3462519999999998],[1518584400,-0.062188019999999997],[1518670800,1.3213299999999999],[1518757200,0.68967310000000004],[1518843600,0.37093619999999999],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.81818290000000005],[1519275600,0.27865960000000001],[1519362000,0.46766150000000001],[1519448400,0.81258090000000005],[1519534800,0],[1519621200,0],[1519707600,0.4086303],[1519794000,-1.3509180000000001],[1519880400,-0.99385880000000004],[1519966800,-0.4558432],[1520053200,1.358746],[1520139600,0],[1520226000,0],[1520312400,0.91410910000000001],[1520398800,0.87307250000000003],[1520485200,0.07179191],[1520571600,-0.35239369999999998],[1520658000,0.81381119999999996],[1520744400,0],[1520827200,0],[1520913600,1.550603],[1521000000,-0.47268569999999999],[1521086400,-1.0440700000000001],[1521172800,-1.5001500000000001],[1521259200,0.644312],[1521345600,0],[1521432000,0],[1521518400,-0.54784650000000001],[1521604800,-0.18169679999999999],[1521691200,1.3093859999999999],[1521777600,-1.832705],[1521864000,-1.377154],[1521950400,0],[1522036800,0],[1522123200,0.38269069999999999],[1522209600,-1.2495499999999999],[1522296000,-0.84036940000000004],[1522382400,0.85891390000000001],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.9221779999999999],[1522814400,0.94524649999999999],[1522900800,0.45870300000000003],[1522987200,0.69513619999999998],[1523073600,-0.52118759999999997],[1523160000,0],[1523246400,0],[1523332800,-0.045301889999999997],[1523419200,1.587467],[1523505600,0.39064720000000003],[1523592000,0.74180650000000004],[1523678400,0.01869608],[1523764800,0],[1523851200,0],[1523937600,0.059928629999999997],[1524024000,0.50268020000000002],[1524110400,0.22198709999999999],[1524196800,-1.2741629999999999],[1524283200,-0.1054644],[1524369600,0],[1524456000,0],[1524542400,0.039262900000000003],[1524628800,-0.5063609],[1524715200,-0.57599400000000001],[1524801600,0.067376549999999993],[1524888000,-0.095905569999999996],[1524974400,0],[1525060800,0],[1525147200,-1.058621],[1525233600,0.036654140000000002],[1525320000,0.47858590000000001],[1525406400,-0.7568819],[1525492800,1.386206],[1525579200,0],[1525665600,0],[1525752000,-0.76366509999999999],[1525838400,-0.050377659999999998],[1525924800,0.74002540000000006],[1526011200,0.090700550000000005],[1526097600,0.67160050000000004],[1526184000,0],[1526270400,0],[1526356800,0.70082719999999998],[1526443200,0.1480032],[1526529600,1.091188],[1526616000,0.53025310000000003],[1526702400,0.0080845919999999998],[1526788800,0],[1526875200,0],[1526961600,0.71761039999999998],[1527048000,-0.88758649999999994],[1527134400,-0.078867110000000004],[1527220800,-0.25418760000000001],[1527307200,0.20176140000000001],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.41468329999999998],[1527739200,1.340446],[1527825600,-0.99697369999999996],[1527912000,0.1057773],[1527998400,0],[1528084800,0],[1528171200,-0.15641340000000001],[1528257600,0.30732320000000002],[1528344000,0.41089880000000001],[1528430400,0.44923249999999998],[1528516800,-0.54698990000000003],[1528603200,0],[1528689600,0],[1528776000,0.002882258],[1528862400,0.091735399999999995],[1528948800,-0.21751400000000001],[1529035200,0.23796719999999999],[1529121600,-0.095870720000000006],[1529208000,0],[1529294400,0],[1529380800,0.2316156],[1529467200,-0.85642779999999996],[1529553600,0.61376350000000002],[1529640000,-1.3341050000000001],[1529726400,1.6150089999999999],[1529812800,0],[1529899200,0],[1529985600,-1.7783800000000001],[1530072000,-0.1526565],[1530158400,-1.2310099999999999],[1530244800,-0.32347880000000001],[1530331200,0.1066539],[1530417600,0],[1530504000,0],[1530590400,-0.0097357859999999997],[1530676800,0.45518459999999999],[1530763200,0],[1530849600,0.68209160000000002],[1530936000,0.67108619999999997],[1531022400,0],[1531108800,0],[1531195200,0.72084530000000002],[1531281600,5.6538400000000001e-5],[1531368000,-1.5729390000000001],[1531454400,0.085095729999999994],[1531540800,0.02608444],[1531627200,0],[1531713600,0],[1531800000,-0.48586020000000002],[1531886400,0.79647449999999997],[1531972800,-0.10282429999999999],[1532059200,0.31896210000000003],[1532145600,-0.35302670000000003],[1532232000,0],[1532318400,0],[1532404800,0.043921799999999997],[1532491200,-0.19630839999999999],[1532577600,-0.74077990000000005],[1532664000,0.63685879999999995],[1532750400,-0.99845779999999995],[1532836800,0],[1532923200,0],[1533009600,0.63360919999999998],[1533096000,0.2038932],[1533182400,-0.36208950000000001],[1533268800,-0.047455549999999999],[1533355200,-0.092798690000000003],[1533441600,0],[1533528000,0],[1533614400,-0.34035359999999998],[1533700800,0.1205118],[1533787200,0.25899759999999999],[1533873600,0.0883906],[1533960000,-0.1999754],[1534046400,0],[1534132800,0],[1534219200,-1.617777],[1534305600,0.33224300000000001],[1534392000,-1.798645],[1534478400,0.58888779999999996],[1534564800,0.073164279999999998],[1534651200,0],[1534737600,0],[1534824000,0.66020809999999996],[1534910400,0.59833619999999998],[1534996800,0.47693140000000001],[1535083200,-0.7693255],[1535169600,0.2238281],[1535256000,0],[1535342400,0],[1535428800,0.5195805],[1535515200,-0.02512789],[1535601600,0.52840489999999996],[1535688000,-0.45184400000000002],[1535774400,-0.049482270000000002],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.2136943],[1536206400,-0.97057400000000005],[1536292800,-1.1296280000000001],[1536379200,-0.40817949999999997],[1536465600,0],[1536552000,0],[1536638400,-0.036810620000000002],[1536724800,-0.42351650000000002],[1536811200,-0.1010554],[1536897600,0.2757638],[1536984000,-0.061460729999999998],[1537070400,0],[1537156800,0],[1537243200,-0.3063226],[1537329600,0.46753400000000001],[1537416000,0.12959280000000001],[1537502400,0.44980039999999999],[1537588800,-0.063244869999999995],[1537675200,0],[1537761600,0],[1537848000,-0.13507259999999999],[1537934400,-0.51350830000000003],[1538020800,-0.1871283],[1538107200,0.061369739999999999],[1538193600,0.29244350000000002],[1538280000,0],[1538366400,0],[1538452800,0.38545509999999999],[1538539200,-1.0450699999999999],[1538625600,0.94140429999999997],[1538712000,-1.17564],[1538798400,-0.5408541],[1538884800,0],[1538971200,0],[1539057600,-0.15157509999999999],[1539144000,-0.27371889999999999],[1539230400,-3.126528],[1539316800,-1.4473469999999999],[1539403200,0.67127669999999995],[1539489600,0],[1539576000,0],[1539662400,0.72532770000000002],[1539748800,1.0920129999999999],[1539835200,0.82600399999999996],[1539921600,2.244497],[1540008000,1.792986],[1540094400,0],[1540180800,0],[1540267200,-4.3832500000000003],[1540353600,0.65926490000000004],[1540440000,-2.936436],[1540526400,0.46142909999999998],[1540612800,0.32017709999999999],[1540699200,0],[1540785600,0],[1540872000,-0.83365679999999998],[1540958400,0.60108980000000001],[1541044800,0.67136209999999996],[1541131200,2.3348650000000002],[1541217600,0.25686920000000002],[1541304000,0],[1541394000,0],[1541480400,0.26439970000000002],[1541566800,0.069502880000000003],[1541653200,1.9553199999999999],[1541739600,-1.758256],[1541826000,-1.9180269999999999],[1541912400,0],[1541998800,0],[1542085200,-1.9071800000000001],[1542171600,-0.76241890000000001],[1542258000,-0.16322500000000001],[1542344400,0.25420229999999999],[1542430800,0.060974729999999998],[1542517200,0],[1542603600,0],[1542690000,-1.363685],[1542776400,-2.4158170000000001],[1542862800,1.0196719999999999],[1542949200,0],[1543035600,-0.6322449],[1543122000,0],[1543208400,0],[1543294800,0.44010290000000002],[1543381200,-0.082150769999999998],[1543467600,1.309706],[1543554000,0.501942],[1543640400,-1.410426],[1543726800,0],[1543813200,0],[1543899600,1.1285419999999999],[1543986000,-2.8312369999999998],[1544072400,0],[1544158800,-1.183468],[1544245200,-1.294659],[1544331600,0],[1544418000,0],[1544504400,-0.90470609999999996],[1544590800,-0.69498559999999998],[1544677200,0.91874149999999999],[1544763600,-1.1800539999999999],[1544850000,-1.89063],[1544936400,0],[1545022800,0],[1545109200,-2.6859690000000001],[1545195600,-1.760389],[1545282000,-0.8094481],[1545368400,-1.8047070000000001],[1545454800,-2.1787869999999998],[1545541200,0],[1545627600,0],[1545714000,-1.8385819999999999],[1545800400,0],[1545886800,3.939899],[1545973200,-0.20457330000000001],[1546059600,1.4783660000000001],[1546146000,0],[1546232400,0],[1546318800,1.5878950000000001],[1546405200,0],[1546491600,3.8106089999999999],[1546578000,-1.673395],[1546664400,4.9671839999999996],[1546750800,0],[1546837200,0],[1546923600,2.0825450000000001],[1547010000,0.53193840000000003],[1547096400,1.9598960000000001],[1547182800,-0.45285720000000002],[1547269200,-0.30052279999999998],[1547355600,0],[1547442000,0],[1547528400,-0.14634469999999999],[1547614800,0.34229549999999997],[1547701200,0.99022060000000001],[1547787600,0.66959279999999999],[1547874000,0.52451190000000003],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.549396],[1548306000,0.071464319999999998],[1548392400,0.99150059999999995],[1548478800,1.0335479999999999],[1548565200,0],[1548651600,0],[1548738000,-0.33836949999999999],[1548824400,-0.0043048790000000002],[1548910800,1.15158],[1548997200,-0.06466616],[1549083600,0.98999380000000003],[1549170000,0],[1549256400,0],[1549342800,0.7049242],[1549429200,-0.32402579999999997],[1549515600,0.30635499999999999],[1549602000,-0.98270020000000002],[1549688400,0.3758666],[1549774800,0],[1549861200,0],[1549947600,-0.21662480000000001],[1550034000,1.7763100000000001],[1550120400,0.70678920000000001],[1550206800,0.2202607],[1550293200,1.2618039999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.92550829999999995],[1550725200,-0.32902490000000001],[1550811600,0.06428499],[1550898000,1.316516],[1550984400,0],[1551070800,0],[1551157200,1.236345],[1551243600,-0.7336201],[1551330000,-0.33801589999999998],[1551416400,-0.21188950000000001],[1551502800,0.53892689999999999],[1551589200,0],[1551675600,0],[1551762000,-0.3573924],[1551848400,0.18159159999999999],[1551934800,-1.844681],[1552021200,-0.90950229999999999],[1552107600,-0.97054479999999999],[1552194000,0],[1552276800,0],[1552363200,1.4632499999999999],[1552449600,0.60050040000000005],[1552536000,0.45511059999999998],[1552622400,-1.075],[1552708800,1.4250309999999999],[1552795200,0],[1552881600,0],[1552968000,0.78970899999999999],[1553054400,-0.41022750000000002],[1553140800,-0.59485889999999997],[1553227200,0.59497489999999997],[1553313600,-2.387127],[1553400000,0],[1553486400,0],[1553572800,-0.1760449],[1553659200,0.14167930000000001],[1553745600,0.69686729999999997],[1553832000,0.54011039999999999],[1553918400,-0.17566609999999999],[1554004800,0],[1554091200,0],[1554177600,1.2424360000000001],[1554264000,1.087834],[1554350400,0.65918900000000002],[1554436800,0.49402669999999999],[1554523200,-0.39662059999999999],[1554609600,0],[1554696000,0],[1554782400,0.1588648],[1554868800,-1.279139],[1554955200,2.173686],[1555041600,-0.70232360000000005],[1555128000,-0.082937810000000001],[1555214400,0],[1555300800,0],[1555387200,-1.1843840000000001],[1555473600,-0.30689],[1555560000,-0.60062539999999998],[1555646400,0.13341539999999999],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.50253179999999997],[1556078400,1.321493],[1556164800,-0.45438499999999998],[1556251200,-0.94796590000000003],[1556337600,0.28362799999999999],[1556424000,0],[1556510400,0],[1556596800,0.2697773],[1556683200,-1.0749390000000001],[1556769600,-1.0559050000000001],[1556856000,0.1655189],[1556942400,2.2009970000000001],[1557028800,0],[1557115200,0],[1557201600,-0.25562770000000001],[1557288000,-0.50757330000000001],[1557374400,-0.39419110000000002],[1557460800,-1.0993269999999999],[1557547200,-0.043958259999999999],[1557633600,0],[1557720000,0],[1557806400,-1.438232],[1557892800,1.191581],[1557979200,0.41804279999999999],[1558065600,0.4125528],[1558152000,-1.606886],[1558238400,0],[1558324800,0],[1558411200,-0.86246520000000004],[1558497600,0.64116779999999995],[1558584000,-1.1459900000000001],[1558670400,-2.0078119999999999],[1558756800,0.67117199999999999],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.71529180000000003],[1559188800,-0.96691660000000001],[1559275200,-0.062660080000000007],[1559361600,-1.8094319999999999],[1559448000,0],[1559534400,0],[1559620800,0.53421240000000003],[1559707200,1.7662709999999999],[1559793600,-1.3660460000000001],[1559880000,-0.47739959999999998],[1559966400,0.70813820000000005],[1560052800,0],[1560139200,0],[1560225600,0.27970899999999999],[1560312000,0.4596153],[1560398400,-0.48873539999999999],[1560484800,1.319604],[1560571200,-0.40973540000000003],[1560657600,0],[1560744000,0],[1560830400,0.27380270000000001],[1560916800,1.0336339999999999],[1561003200,-0.15724589999999999],[1561089600,1.0467379999999999],[1561176000,-0.50317429999999996],[1561262400,0],[1561348800,0],[1561435200,0.86907710000000005],[1561521600,-0.27604980000000001],[1561608000,1.0709299999999999],[1561694400,0.84228340000000002],[1561780800,1.3852610000000001],[1561867200,0],[1561953600,0],[1562040000,-0.61012140000000004],[1562126400,0.20143829999999999],[1562212800,0.41640670000000002],[1562299200,0],[1562385600,0.1256505],[1562472000,0],[1562558400,0],[1562644800,0.1592257],[1562731200,-0.61328079999999996],[1562817600,0.43308429999999998],[1562904000,-0.3868219],[1562990400,0.40225369999999999],[1563076800,0],[1563163200,0],[1563249600,-0.19324830000000001],[1563336000,0.3466246],[1563422400,-1.24533],[1563508800,-0.23087550000000001],[1563595200,-0.60230689999999998],[1563681600,0],[1563768000,0],[1563854400,0.4820914],[1563940800,0.54152979999999995],[1564027200,0.76594490000000004],[1564113600,-1.1670750000000001],[1564200000,-0.03161303],[1564286400,0],[1564372800,0],[1564459200,-0.56894560000000005],[1564545600,0.59336060000000002],[1564632000,-0.90725009999999995],[1564718400,-1.2986070000000001],[1564804800,-0.7412765],[1564891200,0],[1564977600,0],[1565064000,-2.796967],[1565150400,0.38891409999999998],[1565236800,-0.4809194],[1565323200,1.599056],[1565409600,-1.1252219999999999],[1565496000,0],[1565582400,0],[1565668800,-1.028843],[1565755200,-0.09989526],[1565841600,-2.973687],[1565928000,-0.61797440000000003],[1566014400,2.102236],[1566100800,0],[1566187200,0],[1566273600,1.112358],[1566360000,-0.41339540000000002],[1566446400,0.79097859999999998],[1566532800,-0.1669398],[1566619200,-1.450053],[1566705600,0],[1566792000,0],[1566878400,0.60801459999999996],[1566964800,-1.277058],[1567051200,0.97148840000000003],[1567137600,0.54735990000000001],[1567224000,0.2118729],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.78979390000000005],[1567656000,1.010872],[1567742400,0.93969899999999995],[1567828800,0.82141509999999995],[1567915200,0],[1568001600,0],[1568088000,1.5635760000000001],[1568174400,1.4536579999999999],[1568260800,1.1530339999999999],[1568347200,-0.096195989999999995],[1568433600,0.55049930000000002],[1568520000,0],[1568606400,0],[1568692800,-0.34307700000000002],[1568779200,-0.0561573],[1568865600,-0.040281499999999998],[1568952000,-0.2396471],[1569038400,0.65714419999999996],[1569124800,0],[1569211200,0],[1569297600,0.02558904],[1569384000,-1.1790929999999999],[1569470400,-0.03776057],[1569556800,-0.209533],[1569643200,-0.75045839999999997],[1569729600,0],[1569816000,0],[1569902400,-0.54400789999999999],[1569988800,-1.9972669999999999],[1570075200,-0.63280570000000003],[1570161600,0.39521689999999998],[1570248000,1.0665089999999999],[1570334400,0],[1570420800,0],[1570507200,0.88823470000000004],[1570593600,-0.89627049999999997],[1570680000,0.44178460000000003],[1570766400,0.50891330000000001],[1570852800,1.5857289999999999],[1570939200,0],[1571025600,0],[1571112000,0.13438559999999999],[1571198400,0.48393170000000002],[1571284800,0.25618839999999998],[1571371200,0.66368300000000002],[1571457600,0.14017479999999999],[1571544000,0],[1571630400,0],[1571716800,-0.189307],[1571803200,0.65005210000000002],[1571889600,1.0798080000000001],[1571976000,-0.88912270000000004],[1572062400,0.30243690000000001],[1572148800,0],[1572235200,0],[1572321600,0.59435130000000003],[1572408000,-0.1080661],[1572494400,0.086092340000000003],[1572580800,-1.104673],[1572667200,1.3967039999999999],[1572753600,0],[1572843600,0],[1572930000,0.83963489999999996],[1573016400,-0.20307810000000001],[1573102800,-0.19495209999999999],[1573189200,-0.60384389999999999],[1573275600,0.098140080000000005],[1573362000,0],[1573448400,0],[1573534800,0.97172400000000003],[1573621200,-0.3047146],[1573707600,-0.56400810000000001],[1573794000,0.11537939999999999],[1573880400,0.001021437],[1573966800,0],[1574053200,0],[1574139600,-0.81383629999999996],[1574226000,-0.3338604],[1574312400,-0.64964250000000001],[1574398800,-0.040986519999999999],[1574485200,0.27519189999999999],[1574571600,0],[1574658000,0],[1574744400,1.6139250000000001],[1574830800,0.1008549],[1574917200,0.99997400000000003],[1575003600,0],[1575090000,0.41323199999999999],[1575176400,0],[1575262800,0],[1575349200,-0.66308049999999996],[1575435600,-0.47900720000000002],[1575522000,-0.48300920000000003],[1575608400,0.2047891],[1575694800,0.7034146],[1575781200,0],[1575867600,0],[1575954000,0.15723790000000001],[1576040400,0.31758459999999999],[1576126800,0.31347920000000001],[1576213200,0.9532098],[1576299600,0.4527139],[1576386000,0],[1576472400,0],[1576558800,0.076589560000000001],[1576645200,-0.1835128],[1576731600,0.91956970000000005],[1576818000,0.83094650000000003],[1576904400,-0.1141612],[1576990800,0],[1577077200,0],[1577163600,2.6372770000000001],[1577250000,0.71026840000000002],[1577336400,0],[1577422800,0.95565060000000002],[1577509200,-0.81967489999999998],[1577595600,0],[1577682000,0],[1577768400,0.71460630000000003],[1577854800,1.210288],[1577941200,0],[1578027600,-2.636199],[1578114000,-0.30726189999999998],[1578200400,0],[1578286800,0],[1578373200,0.64884379999999997],[1578459600,-0.013460079999999999],[1578546000,-0.49903340000000002],[1578632400,0.17903430000000001],[1578718800,0.17275760000000001],[1578805200,0],[1578891600,0],[1578978000,0.1445871],[1579064400,-0.064610470000000003],[1579150800,-0.49133470000000001],[1579237200,0.54632590000000003],[1579323600,-0.2246244],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.1478864],[1579755600,0.3921618],[1579842000,-0.37641469999999999],[1579928400,-1.473336],[1580014800,0],[1580101200,0],[1580187600,-1.7966249999999999],[1580274000,0.81168649999999998],[1580360400,-0.69062900000000005],[1580446800,-0.59393430000000003],[1580533200,-1.1476789999999999],[1580619600,0],[1580706000,0],[1580792400,4.8945080000000001],[1580878800,-2.5974900000000001],[1580965200,1.0928899999999999],[1581051600,-1.6305590000000001],[1581138000,0.38626640000000001],[1581224400,0],[1581310800,0],[1581397200,-0.86389009999999999],[1581483600,0.9103502],[1581570000,-0.043996550000000002],[1581656400,0.46235189999999998],[1581742800,-0.73634409999999995],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.33306170000000002],[1582174800,0.81851450000000003],[1582261200,0.14723820000000001],[1582347600,-1.151815],[1582434000,0],[1582520400,0],[1582606800,-2.3432249999999999],[1582693200,-3.325275],[1582779600,-0.50164359999999997],[1582866000,-2.0455260000000002],[1582952400,-2.1084969999999998],[1583038800,0],[1583125200,0],[1583211600,7.1926079999999999],[1583298000,-3.5777739999999998],[1583384400,0.95308809999999999],[1583470800,-2.080365],[1583557200,-2.020616],[1583643600,0],[1583726400,0],[1583812800,-9.8298629999999996],[1583899200,4.1622570000000003],[1583985600,-2.4174579999999999],[1584072000,-11.717219999999999],[1584158400,2.3331059999999999],[1584244800,0],[1584331200,0],[1584417600,-12.04513],[1584504000,1.3668169999999999],[1584590400,-11.197900000000001],[1584676800,5.3919430000000004],[1584763200,-1.7486029999999999],[1584849600,0],[1584936000,0],[1585022400,-1.21766],[1585108800,5.9922880000000003],[1585195200,3.6843750000000002],[1585281600,6.2035289999999996],[1585368000,-2.4894379999999998],[1585454400,0],[1585540800,0],[1585627200,-0.52103770000000005],[1585713600,-1.982289],[1585800000,-4.3472929999999996],[1585886400,-2.4407760000000001],[1585972800,-1.8164640000000001],[1586059200,0],[1586145600,0],[1586232000,5.1763260000000004],[1586318400,2.4620600000000001],[1586404800,5.2977639999999999],[1586491200,5.4371600000000004],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.68982429999999995],[1586923200,1.7647109999999999],[1587009600,-0.6576516],[1587096000,-2.2105079999999999],[1587182400,2.9720200000000001],[1587268800,0],[1587355200,0],[1587441600,0.1249234],[1587528000,-1.5439350000000001],[1587614400,1.167673],[1587700800,0.51918410000000004],[1587787200,0.096203360000000002],[1587873600,0],[1587960000,0],[1588046400,3.8371849999999998],[1588132800,1.8187439999999999],[1588219200,2.2946140000000002],[1588305600,-1.6521079999999999],[1588392000,-3.6442860000000001],[1588478400,0],[1588564800,0],[1588651200,0.3507325],[1588737600,-0.32976499999999997],[1588824000,-1.4157280000000001],[1588910400,2.3459680000000001],[1588996800,3.143967],[1589083200,0],[1589169600,0],[1589256000,-1.7966420000000001],[1589342400,-1.336492],[1589428800,-2.6961369999999998],[1589515200,1.324716],[1589601600,-0.1855899],[1589688000,0],[1589774400,0],[1589860800,4.8419559999999997],[1589947200,-0.19155759999999999],[1590033600,4.3360709999999996],[1590120000,-0.84742649999999997],[1590206400,-1.0028239999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,2.5809440000000001],[1590638400,1.5800749999999999],[1590724800,-2.8153239999999999],[1590811200,-0.62844219999999995],[1590897600,0],[1590984000,0],[1591070400,2.3564319999999999],[1591156800,0.76466080000000003],[1591243200,1.6138809999999999],[1591329600,2.4166650000000001],[1591416000,2.4471129999999999],[1591502400,0],[1591588800,0],[1591675200,4.4618840000000004],[1591761600,-1.786975],[1591848000,-0.87702709999999995],[1591934400,-6.368684],[1592020800,1.11693],[1592107200,0],[1592193600,0],[1592280000,2.6217290000000002],[1592366400,0.32390970000000002],[1592452800,-1.601388],[1592539200,0.67030500000000004],[1592625600,-1.0089999999999999],[1592712000,0],[1592798400,0],[1592884800,0.76977019999999996],[1592971200,0.038721169999999999],[1593057600,-3.0512359999999998],[1593144000,2.645645],[1593230400,-2.6762130000000002],[1593316800,0],[1593403200,0],[1593489600,2.0348090000000001],[1593576000,0.36015930000000002],[1593662400,-2.6685349999999999],[1593748800,-0.68858090000000005],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.65708250000000001],[1594180800,-1.327242],[1594267200,1.6883030000000001],[1594353600,-2.8048679999999999],[1594440000,2.2590979999999998],[1594526400,0],[1594612800,0],[1594699200,-1.438302],[1594785600,2.4460449999999998],[1594872000,3.6571950000000002],[1594958400,0.2618837],[1595044800,-0.61819590000000002],[1595131200,0],[1595217600,0],[1595304000,-0.55053370000000001],[1595390400,0.75504539999999998],[1595476800,-0.30671559999999998],[1595563200,-0.43131619999999998],[1595649600,-0.77126220000000001],[1595736000,0],[1595822400,0],[1595908800,0.68785909999999995],[1595995200,-0.1005229],[1596081600,4.1021879999999999],[1596168000,0.64169319999999996],[1596254400,-0.20133799999999999],[1596340800,0],[1596427200,0],[1596513600,-0.0051787339999999999],[1596600000,0.79909589999999997],[1596686400,3.4140860000000002],[1596772800,1.0359080000000001],[1596859200,0.54103559999999995],[1596945600,0],[1597032000,0],[1597118400,4.0116209999999999],[1597204800,0.30471219999999999],[1597291200,1.039145],[1597377600,-1.488256],[1597464000,0.19314000000000001],[1597550400,0],[1597636800,0],[1597723200,3.1168909999999999],[1597809600,-0.38629340000000001],[1597896000,-0.63023779999999996],[1597982400,-0.4486773],[1598068800,-2.8356460000000001],[1598155200,0],[1598241600,0],[1598328000,0.67176329999999995],[1598414400,-0.47793439999999998],[1598500800,-2.1470669999999998],[1598587200,1.0721890000000001],[1598673600,2.006697],[1598760000,0],[1598846400,0],[1598932800,-2.420299],[1599019200,0.328565],[1599105600,0.052718429999999997],[1599192000,-2.9404729999999999],[1599278400,1.1096079999999999],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.451624],[1599710400,1.625386],[1599796800,-1.2621150000000001],[1599883200,-0.30790220000000001],[1599969600,0],[1600056000,0],[1600142400,2.4663430000000002],[1600228800,-1.2085410000000001],[1600315200,3.7568640000000002],[1600401600,0.11751300000000001],[1600488000,2.094795],[1600574400,0],[1600660800,0],[1600747200,-1.62032],[1600833600,-0.090355089999999999],[1600920000,-4.3284370000000001],[1601006400,-1.9765090000000001],[1601092800,1.4665079999999999],[1601179200,0],[1601265600,0],[1601352000,2.8060909999999999],[1601438400,2.7389579999999998],[1601524800,-1.1181760000000001],[1601611200,1.886269],[1601697600,-0.43145489999999997],[1601784000,0],[1601870400,0],[1601956800,3.6233930000000001],[1602043200,-0.65889920000000002],[1602129600,1.86198],[1602216000,1.5359510000000001],[1602302400,0.053237520000000003],[1602388800,0],[1602475200,0],[1602561600,-1.2725299999999999],[1602648000,0.33812560000000003],[1602734400,1.2607619999999999],[1602820800,1.0354289999999999],[1602907200,1.437451],[1602993600,0],[1603080000,0],[1603166400,1.664236],[1603252800,-0.51047229999999999],[1603339200,-0.30591010000000002],[1603425600,-2.5033850000000002],[1603512000,0.26511469999999998],[1603598400,0],[1603684800,0],[1603771200,-3.4570020000000001],[1603857600,-2.6711559999999999],[1603944000,-4.8819929999999996],[1604030400,2.4665400000000002],[1604116800,-2.066624],[1604203200,0],[1604293200,0],[1604379600,1.1941520000000001],[1604466000,1.6695690000000001],[1604552400,-1.38876],[1604638800,5.9680200000000001],[1604725200,-1.6726829999999999],[1604811600,0],[1604898000,0],[1604984400,2.4467919999999999],[1605070800,0.7929233],[1605157200,-1.092992],[1605243600,-1.6369560000000001],[1605330000,2.248129],[1605416400,0],[1605502800,0],[1605589200,2.5165280000000001],[1605675600,0.90802660000000002],[1605762000,-1.2450870000000001],[1605848400,1.0261880000000001],[1605934800,0.56600309999999998],[1606021200,0],[1606107600,0],[1606194000,4.1417780000000004],[1606280400,1.8224119999999999],[1606366800,1.1798900000000001],[1606453200,0],[1606539600,-0.91913959999999995],[1606626000,0],[1606712400,0],[1606798800,-2.2952710000000001],[1606885200,0.3027107],[1606971600,0.90817179999999997],[1607058000,2.4165860000000001],[1607144400,2.8364600000000002],[1607230800,0],[1607317200,0],[1607403600,-2.2005780000000001],[1607490000,1.2152130000000001],[1607576400,-1.434863],[1607662800,0.99789340000000004],[1607749200,-0.75029539999999995],[1607835600,0],[1607922000,0],[1608008400,-0.93205340000000003],[1608094800,2.2297090000000002],[1608181200,-1.1353740000000001],[1608267600,0.66991310000000004],[1608354000,-0.44171050000000001],[1608440400,0],[1608526800,0],[1608613200,-0.19759060000000001],[1608699600,-1.1747019999999999],[1608786000,2.359467],[1608872400,-1.6881930000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.3634173],[1609304400,-1.3519030000000001],[1609390800,1.16482],[1609477200,-0.81059060000000005],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.44781729999999997],[1609909200,3.3756750000000002],[1609995600,1.495309],[1610082000,5.350276],[1610168400,2.1823190000000001],[1610254800,0],[1610341200,0],[1610427600,-1.97062],[1610514000,3.4664009999999998],[1610600400,1.649173],[1610686800,1.059204],[1610773200,-2.5481980000000002],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,1.589245],[1611205200,1.9039919999999999],[1611291600,-1.582768],[1611378000,0.51156380000000001],[1611464400,0],[1611550800,0],[1611637200,2.7077930000000001],[1611723600,-0.706901],[1611810000,-2.5545230000000001],[1611896400,2.001204],[1611982800,-3.3122250000000002],[1612069200,0],[1612155600,0],[1612242000,1.9662980000000001],[1612328400,2.067577],[1612414800,2.5705300000000002],[1612501200,4.7439280000000004],[1612587600,-0.1533263],[1612674000,0],[1612760400,0],[1612846800,4.3575330000000001],[1612933200,0.71013740000000003],[1613019600,-0.1095718],[1613106000,-1.236782],[1613192400,2.3154430000000001],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,3.2667449999999998],[1613624400,-0.93694699999999997],[1613710800,-4.9791449999999999],[1613797200,2.6277140000000001],[1613883600,0],[1613970000,0],[1614056400,-1.3278779999999999],[1614142800,-3.3976489999999999],[1614229200,3.0213320000000001],[1614315600,-3.6173299999999999],[1614402000,-1.87442],[1614488400,0],[1614574800,0],[1614661200,3.3590300000000002],[1614747600,-1.0533410000000001],[1614834000,-0.66482280000000005],[1614920400,-4.2014300000000002],[1615006800,0.98839719999999998],[1615093200,0],[1615179600,0],[1615266000,2.2930739999999998],[1615352400,3.4858790000000002],[1615438800,2.1046490000000002],[1615525200,2.3380230000000002],[1615611600,-0.49213309999999999],[1615698000,0],[1615780800,0],[1615867200,1.3850720000000001],[1615953600,-1.4472400000000001],[1616040000,1.915645],[1616126400,-2.9760909999999998],[1616212800,0.92962040000000001],[1616299200,0],[1616385600,0],[1616472000,-2.3408340000000001],[1616558400,-4.5310459999999999],[1616644800,-2.5754899999999998],[1616731200,2.2005859999999999],[1616817600,0.80891999999999997],[1616904000,0],[1616990400,0],[1617076800,-2.0639910000000001],[1617163200,1.79538],[1617249600,1.0751250000000001],[1617336000,1.2200580000000001],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.48371710000000001],[1617768000,-0.47725030000000002],[1617854400,-0.35904779999999997],[1617940800,0.1052631],[1618027200,0.50187130000000002],[1618113600,0],[1618200000,0],[1618286400,-2.3151470000000001],[1618372800,0.72379130000000003],[1618459200,0.35656929999999998],[1618545600,-0.83642079999999996],[1618632000,0.51478489999999999],[1618718400,0],[1618804800,0],[1618891200,1.339569],[1618977600,-4.4900149999999996],[1619064000,2.8728859999999998],[1619150400,0.64686129999999997],[1619236800,0.95804920000000005],[1619323200,0],[1619409600,0],[1619496000,2.0428280000000001],[1619582400,-0.4376871],[1619668800,2.1900409999999999],[1619755200,0.56706719999999999],[1619841600,-0.49924079999999998],[1619928000,0],[1620014400,0],[1620100800,1.179252],[1620187200,-1.292845],[1620273600,0.80303550000000001],[1620360000,-0.55474089999999998],[1620446400,2.7189420000000002],[1620532800,0],[1620619200,0],[1620705600,-0.53561970000000003],[1620792000,-0.42882999999999999],[1620878400,-3.3569260000000001],[1620964800,0.49990970000000001],[1621051200,3.5145819999999999],[1621137600,0],[1621224000,0],[1621310400,2.2859400000000001],[1621396800,0.099030220000000002],[1621483200,-1.45634],[1621569600,1.5417700000000001],[1621656000,0.3772664],[1621742400,0],[1621828800,0],[1621915200,-1.8315889999999999],[1622001600,-1.3252219999999999],[1622088000,2.9230559999999999],[1622174400,1.0504690000000001],[1622260800,0.67795899999999998],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,4.0797460000000001],[1622692800,1.54918],[1622779200,-0.53849639999999999],[1622865600,-0.032746619999999997],[1622952000,0],[1623038400,0],[1623124800,3.7443599999999999],[1623211200,1.864072],[1623297600,-2.7316129999999998],[1623384000,-1.8406610000000001],[1623470400,1.495204],[1623556800,0],[1623643200,0],[1623729600,-0.57174689999999995],[1623816000,-0.47457909999999998],[1623902400,0.64427699999999999],[1623988800,-1.8878999999999999],[1624075200,-1.56142],[1624161600,0],[1624248000,0],[1624334400,3.3737020000000002],[1624420800,1.8261989999999999],[1624507200,0.78777269999999999],[1624593600,2.815582],[1624680000,1.266527],[1624766400,0],[1624852800,0],[1624939200,-2.0302370000000001],[1625025600,-2.0716380000000001],[1625112000,-0.63166619999999996],[1625198400,0.82781490000000002],[1625284800,-0.033849120000000003],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.7079089999999999],[1625716800,-1.9045970000000001],[1625803200,-1.2228749999999999],[1625889600,2.1043889999999998],[1625976000,0],[1626062400,0],[1626148800,0.79448790000000002],[1626235200,-1.8388089999999999],[1626321600,-1.7815449999999999],[1626408000,-1.0848230000000001],[1626494400,-1.3965780000000001],[1626580800,0],[1626667200,0],[1626753600,-1.262527],[1626840000,2.3943400000000001],[1626926400,1.6888970000000001],[1627012800,-1.2617229999999999],[1627099200,1.53182],[1627185600,0],[1627272000,0],[1627358400,0.077855250000000001],[1627444800,-0.22059680000000001],[1627531200,2.388188],[1627617600,1.111243],[1627704000,-0.61430359999999995],[1627790400,0],[1627876800,0],[1627963200,-0.29558600000000002],[1628049600,0.91316580000000003],[1628136000,-1.47824],[1628222400,0.97606700000000002],[1628308800,1.392299],[1628395200,0],[1628481600,0],[1628568000,0.30400440000000001],[1628654400,1.233935],[1628740800,-0.14670810000000001],[1628827200,-0.31742350000000003],[1628913600,-1.7346330000000001],[1629000000,0],[1629086400,0],[1629172800,-1.1666829999999999],[1629259200,-1.99217],[1629345600,-0.32340289999999999],[1629432000,-2.1947130000000001],[1629518400,0.86712089999999997],[1629604800,0],[1629691200,0],[1629777600,1.6671480000000001],[1629864000,1.5402469999999999],[1629950400,0.56815040000000006],[1630036800,-0.84511080000000005],[1630123200,2.38266],[1630209600,0],[1630296000,0],[1630382400,0.65051230000000004],[1630468800,0.14974609999999999],[1630555200,0.49574479999999999],[1630641600,0.67875209999999997],[1630728000,0.19278419999999999],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-1.05968],[1631160000,-2.0065650000000002],[1631246400,0.58890889999999996],[1631332800,-0.70387500000000003],[1631419200,0],[1631505600,0],[1631592000,-0.133516],[1631678400,-1.558195],[1631764800,1.1420619999999999],[1631851200,-0.41059810000000002],[1631937600,-0.13529550000000001],[1632024000,0],[1632110400,0],[1632196800,-3.4583430000000002],[1632283200,0.4927684],[1632369600,1.870482],[1632456000,2.126204],[1632542400,-0.0080998649999999995],[1632628800,0],[1632715200,0],[1632801600,2.6669529999999999],[1632888000,-0.61055800000000005],[1632974400,-0.68964499999999995],[1633060800,-0.29713400000000001],[1633147200,1.6537919999999999],[1633233600,0],[1633320000,0],[1633406400,-0.67633449999999995],[1633492800,1.3370899999999999],[1633579200,-1.3616220000000001],[1633665600,1.354811],[1633752000,0.39199040000000002],[1633838400,0],[1633924800,0],[1634011200,0.37459870000000001],[1634097600,-0.055497350000000001],[1634184000,-0.37195709999999998],[1634270400,0.46012930000000002],[1634356800,-0.53875240000000002],[1634443200,0],[1634529600,0],[1634616000,0.040778969999999998],[1634702400,0.59518389999999999],[1634788800,0.919543],[1634875200,-0.59951710000000002],[1634961600,0.50128550000000005],[1635048000,0],[1635134400,0],[1635220800,1.682688],[1635307200,-1.028394],[1635393600,-1.5979369999999999],[1635480000,1.1146529999999999],[1635566400,-0.12462330000000001],[1635652800,0],[1635739200,0],[1635825600,2.1932969999999998],[1635912000,0.59239980000000003],[1635998400,-0.1945904],[1636084800,-0.3898065],[1636171200,-0.1228791],[1636257600,0],[1636347600,0],[1636434000,0.68941569999999996],[1636520400,-0.45723740000000002],[1636606800,-1.971217],[1636693200,1.288616],[1636779600,0.090640659999999998],[1636866000,0],[1636952400,0],[1637038800,-1.1041730000000001],[1637125200,-1.6684909999999999],[1637211600,-0.63125039999999999],[1637298000,-0.34129369999999998],[1637384400,-0.1501952],[1637470800,0],[1637557200,0],[1637643600,0.62121510000000002],[1637730000,0.51106689999999999],[1637816400,0.1328974],[1637902800,0],[1637989200,-2.5373269999999999],[1638075600,0],[1638162000,0],[1638248400,-1.262054],[1638334800,-1.9890570000000001],[1638421200,-2.3454000000000002],[1638507600,0.78483349999999996],[1638594000,-1.6844840000000001],[1638680400,0],[1638766800,0],[1638853200,1.7227730000000001],[1638939600,2.590608],[1639026000,0.65472569999999997],[1639112400,-1.500748],[1639198800,0.1438538],[1639285200,0],[1639371600,0],[1639458000,-1.4754989999999999],[1639544400,-0.41726410000000003],[1639630800,0.37023699999999998],[1639717200,-0.13137579999999999],[1639803600,0.45469700000000002],[1639890000,0],[1639976400,0],[1640062800,-1.3338749999999999],[1640149200,3.13076],[1640235600,1.2972619999999999],[1640322000,1.208798],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.86533579999999999],[1640754000,-0.48692469999999999],[1640840400,0.028511390000000001],[1640926800,0.71676169999999995],[1641013200,0.046854939999999998],[1641099600,0],[1641186000,0],[1641272400,1.329939],[1641358800,1.1838770000000001],[1641445200,-1.80751],[1641531600,-1.3738459999999999],[1641618000,0.55956790000000001],[1641704400,0],[1641790800,0],[1641877200,-1.606325],[1641963600,1.531909],[1642050000,0.119209],[1642136400,-0.86245660000000002],[1642222800,-0.43952059999999998],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-2.2431459999999999],[1642654800,-1.7826200000000001],[1642741200,-1.7671790000000001],[1642827600,-3.6034199999999998],[1642914000,0],[1643000400,0],[1643086800,-0.2768138],[1643173200,1.33989],[1643259600,-0.75979779999999997],[1643346000,-1.587513],[1643432400,0.83166019999999996],[1643518800,0],[1643605200,0],[1643691600,3.1943839999999999],[1643778000,1.931964],[1643864400,-0.26388],[1643950800,-1.495587],[1644037200,-0.1025568],[1644123600,0],[1644210000,0],[1644296400,0.56722470000000003],[1644382800,0.96174119999999996],[1644469200,1.492826],[1644555600,-0.51974819999999999],[1644642000,-0.52027489999999998],[1644728400,0],[1644814800,0],[1644901200,-0.69048860000000001],[1644987600,2.352862],[1645074000,0.29486630000000003],[1645160400,-1.9410860000000001],[1645246800,-1.0595319999999999],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-2.224799],[1645678800,-0.56792089999999995],[1645765200,1.4869840000000001],[1645851600,1.623373],[1645938000,0],[1646024400,0],[1646110800,0.60925260000000003],[1646197200,-1.0891850000000001],[1646283600,2.4298259999999998],[1646370000,-1.0344390000000001],[1646456400,-0.61405969999999999],[1646542800,0],[1646629200,0],[1646715600,0.24139749999999999],[1646802000,0.60021999999999998],[1646888400,0.6548638],[1646974800,0.4159853],[1647061200,-2.259449],[1647147600,0],[1647230400,0],[1647316800,-2.8005209999999998],[1647403200,1.0302359999999999],[1647489600,2.9025509999999999],[1647576000,1.9326410000000001],[1647662400,0.61031780000000002],[1647748800,0],[1647835200,0],[1647921600,1.1537949999999999],[1648008000,1.048597],[1648094400,-0.39414559999999998],[1648180800,1.139713],[1648267200,-0.48554710000000001],[1648353600,0],[1648440000,0],[1648526400,-0.66957049999999996],[1648612800,0.68894449999999996],[1648699200,-0.95022810000000002],[1648785600,-0.87292460000000005],[1648872000,1.406355],[1648958400,0],[1649044800,0],[1649131200,0.56955370000000005],[1649217600,-0.70116020000000001],[1649304000,-0.87687559999999998],[1649390400,-0.2159528],[1649476800,3.4474680000000002],[1649563200,0],[1649649600,0],[1649736000,-2.0381689999999999],[1649822400,-0.66004309999999999],[1649908800,1.5022409999999999],[1649995200,-0.30857329999999999],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.39417340000000001],[1650427200,0.91653689999999999],[1650513600,1.1824319999999999],[1650600000,-2.3370229999999999],[1650686400,-3.4505919999999999],[1650772800,0],[1650859200,0],[1650945600,-0.91054679999999999],[1651032000,-2.3233380000000001],[1651118400,0.63848950000000004],[1651204800,1.3734759999999999],[1651291200,-1.2483059999999999],[1651377600,0],[1651464000,0],[1651550400,-0.19490940000000001],[1651636800,1.8675139999999999],[1651723200,1.8990450000000001],[1651809600,-3.0201720000000001],[1651896000,-0.83206840000000004],[1651982400,0],[1652068800,0],[1652155200,-4.9025679999999996],[1652241600,-0.53587399999999996],[1652328000,-2.078281],[1652414400,0.084309499999999996],[1652500800,3.1463390000000002],[1652587200,0],[1652673600,0],[1652760000,1.5343059999999999],[1652846400,2.940607],[1652932800,-2.9680149999999998],[1653019200,0.97125039999999996],[1653105600,-0.75363519999999995],[1653192000,0],[1653278400,0],[1653364800,2.5552290000000002],[1653451200,-1.6336980000000001],[1653537600,2.0662029999999998],[1653624000,1.5434000000000001],[1653710400,1.9551780000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.93863200000000002],[1654142400,-0.34749419999999998],[1654228800,0.66362790000000005],[1654315200,-0.1607536],[1654401600,0],[1654488000,0],[1654574400,-0.046683530000000001],[1654660800,1.706885],[1654747200,-0.58353829999999995],[1654833600,-2.4232969999999998],[1654920000,-1.7781910000000001],[1655006400,0],[1655092800,0],[1655179200,-5.8792499999999999],[1655265600,-0.97849680000000006],[1655352000,1.2562580000000001],[1655438400,-4.0154959999999997],[1655524800,-0.73000849999999995],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,1.4735039999999999],[1655956800,-1.547115],[1656043200,-1.0155320000000001],[1656129600,1.141715],[1656216000,0],[1656302400,0],[1656388800,1.562109],[1656475200,-1.1464490000000001],[1656561600,-1.9073370000000001],[1656648000,-0.12175759999999999],[1656734400,-0.24996789999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.65246950000000004],[1657166400,-1.3512299999999999],[1657252800,4.216056],[1657339200,-0.055087509999999999],[1657425600,0],[1657512000,0],[1657598400,-2.6201910000000002],[1657684800,-0.26345859999999999],[1657771200,0.71876830000000003],[1657857600,-2.3137029999999998],[1657944000,2.0786669999999998],[1658030400,0],[1658116800,0],[1658203200,1.0025980000000001],[1658289600,3.6736900000000001],[1658376000,1.9823200000000001],[1658462400,0.41289369999999997],[1658548800,-2.4023400000000001],[1658635200,0],[1658721600,0],[1658808000,0.70055129999999999],[1658894400,-0.99197469999999999],[1658980800,2.4858820000000001],[1659067200,1.3161750000000001],[1659153600,0.87088929999999998],[1659240000,0],[1659326400,0],[1659412800,0.030251299999999998],[1659499200,1.9453370000000001],[1659585600,0.59411009999999997],[1659672000,-0.52804859999999998],[1659758400,0.91653989999999996],[1659844800,0],[1659931200,0],[1660017600,0.2858214],[1660104000,-2.1654610000000001],[1660190400,3.3531930000000001],[1660276800,1.2615719999999999],[1660363200,1.533202],[1660449600,0],[1660536000,0],[1660622400,-1.187424],[1660708800,-0.76149509999999998],[1660795200,-1.4989650000000001],[1660881600,0.24941969999999999],[1660968000,-2.4470290000000001],[1661054400,0],[1661140800,0],[1661227200,-2.0314679999999998],[1661313600,1.0725359999999999],[1661400000,1.7163809999999999],[1661486400,1.163681],[1661572800,-2.873081],[1661659200,0],[1661745600,0],[1661832000,-0.153944],[1661918400,-2.384684],[1662004800,-0.92710510000000002],[1662091200,-2.1921040000000001],[1662177600,0.24856829999999999],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.3910419999999999],[1662609600,0.614425],[1662696000,1.1430659999999999],[1662782400,2.3282340000000001],[1662868800,0],[1662955200,0],[1663041600,1.388522],[1663128000,-3.398415],[1663214400,0.20005429999999999],[1663300800,-0.4204637],[1663387200,-2.4104290000000002],[1663473600,0],[1663560000,0],[1663646400,-0.59981260000000003],[1663732800,-1.7708079999999999],[1663819200,-1.787766],[1663905600,-2.6407699999999998],[1663992000,-4.5291829999999997],[1664078400,0],[1664164800,0],[1664251200,-2.2762669999999998],[1664337600,1.7326509999999999],[1664424000,3.1300189999999999],[1664510400,-1.843577],[1664596800,-1.547803],[1664683200,0],[1664769600,0],[1664856000,4.1160730000000001],[1664942400,3.6134879999999998],[1665028800,-0.30311320000000003],[1665115200,0.34819060000000002],[1665201600,-2.543056],[1665288000,0],[1665374400,0],[1665460800,-1.1743479999999999],[1665547200,-0.56557109999999999],[1665633600,0.21732170000000001],[1665720000,2.3887879999999999],[1665806400,-2.7778109999999998],[1665892800,0],[1665979200,0],[1666065600,2.04156],[1666152000,0.96404820000000002],[1666238400,-0.8173859],[1666324800,-0.3722606],[1666411200,2.440855],[1666497600,0],[1666584000,0],[1666670400,-0.33404669999999997],[1666756800,2.2875179999999999],[1666843200,-0.1244647],[1666929600,-1.0571950000000001],[1667016000,0.99911099999999997],[1667102400,0],[1667188800,0],[1667275200,-0.58473339999999996],[1667361600,1.103729],[1667448000,-2.8694790000000001],[1667534400,-0.83983640000000004],[1667620800,1.83077],[1667707200,0],[1667797200,0],[1667883600,1.1334299999999999],[1667970000,0.032905829999999997],[1668056400,-4.5182399999999996],[1668142800,4.8535269999999997],[1668229200,1.228863],[1668315600,0],[1668402000,0],[1668488400,-1.395273],[1668574800,1.4082760000000001],[1668661200,-2.7029369999999999],[1668747600,-0.40033580000000002],[1668834000,-0.13405529999999999],[1668920400,0],[1669006800,0],[1669093200,-0.97263489999999997],[1669179600,2.1584430000000001],[1669266000,0.61853270000000005],[1669352400,0],[1669438800,-0.018611240000000001],[1669525200,0],[1669611600,0],[1669698000,-2.1453639999999998],[1669784400,0.46956769999999998],[1669870800,2.1976070000000001],[1669957200,-0.57252159999999996],[1670043600,0.82627949999999994],[1670130000,0],[1670216400,0],[1670302800,-2.132482],[1670389200,-1.7888059999999999],[1670475600,-0.95230959999999998],[1670562000,-0.057146530000000001],[1670648400,-1.0424100000000001],[1670734800,0],[1670821200,0],[1670907600,1.2895730000000001],[1670994000,0.58587659999999997],[1671080400,-0.87435940000000001],[1671166800,-2.6570550000000002],[1671253200,-0.76134279999999999],[1671339600,0],[1671426000,0],[1671512400,-1.380728],[1671598800,0.93108559999999996],[1671685200,2.4363809999999999],[1671771600,-1.014974],[1671858000,1.507566],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.3781583],[1672290000,-2.7314349999999998],[1672376400,1.7401150000000001],[1672462800,0.57267559999999995],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.90820769999999995],[1672894800,4.4726970000000001],[1672981200,0.67056329999999997],[1673067600,3.6263909999999999],[1673154000,0],[1673240400,0],[1673326800,1.198563],[1673413200,0.9914037],[1673499600,1.128701],[1673586000,2.8695560000000002],[1673672400,2.0516619999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.42663299999999998],[1674104400,-0.20066719999999999],[1674190800,0.30139250000000001],[1674277200,1.9577500000000001],[1674363600,0],[1674450000,0],[1674536400,1.7560819999999999],[1674622800,-0.21608330000000001],[1674709200,-0.1586284],[1674795600,2.903057],[1674882000,1.244022],[1674968400,0],[1675054800,0],[1675141200,-1.580891],[1675227600,2.2865989999999998],[1675314000,1.9168259999999999],[1675400400,1.5149060000000001],[1675486800,-2.497719],[1675573200,0],[1675659600,0],[1675746000,-1.901743],[1675832400,-0.82268070000000004],[1675918800,-1.9607410000000001],[1676005200,-2.5675249999999998],[1676091600,0.51898599999999995],[1676178000,0],[1676264400,0],[1676350800,-0.79602010000000001],[1676437200,0.72268019999999999],[1676523600,1.5442119999999999],[1676610000,-0.27209820000000001],[1676696400,-1.2644139999999999],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-2.9161440000000001],[1677128400,-0.3585566],[1677214800,2.0492880000000002],[1677301200,-0.99308960000000002],[1677387600,0],[1677474000,0],[1677560400,0.27788639999999998],[1677646800,-0.36828699999999998],[1677733200,1.522465],[1677819600,0.47393679999999999],[1677906000,0.56614960000000003],[1677992400,0],[1678078800,0],[1678165200,-1.7628790000000001],[1678251600,-0.91773990000000005],[1678338000,-0.91660850000000005],[1678424400,-3.866349],[1678510800,-2.482863],[1678597200,0],[1678680000,0],[1678766400,-0.66184339999999997],[1678852800,4.8569100000000001],[1678939200,-2.6321629999999998],[1679025600,0.076741870000000004],[1679112000,-0.97000629999999999],[1679198400,0],[1679284800,0],[1679371200,0.31921880000000002],[1679457600,2.6601300000000001],[1679544000,-2.8219319999999999],[1679630400,0.37372109999999997],[1679716800,-0.4603893],[1679803200,0],[1679889600,0],[1679976000,0.37616899999999998],[1680062400,-0.02467799],[1680148800,1.986861],[1680235200,0.4064412],[1680321600,1.471236],[1680408000,0],[1680494400,0],[1680580800,0.70174349999999996],[1680667200,-1.4252069999999999],[1680753600,-1.7780119999999999],[1680840000,-0.15839130000000001],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,1.6917219999999999],[1681272000,1.6981550000000001],[1681358400,-0.77394879999999999],[1681444800,1.8506910000000001],[1681531200,0.18111559999999999],[1681617600,0],[1681704000,0],[1681790400,0.1032338],[1681876800,0.2194593],[1681963200,-2.0111089999999998],[1682049600,0.47134999999999999],[1682136000,0.56210139999999997],[1682222400,0],[1682308800,0],[1682395200,-0.25229309999999999],[1682481600,-3.4333130000000001],[1682568000,-0.18650810000000001],[1682654400,-0.031458800000000002],[1682740800,0.91342029999999996],[1682827200,0],[1682913600,0],[1683000000,-1.4687429999999999],[1683086400,-1.5850010000000001],[1683172800,0.68955429999999995],[1683259200,-1.950617],[1683345600,2.8060149999999999],[1683432000,0],[1683518400,0],[1683604800,-0.47529559999999998],[1683691200,0.123296],[1683777600,-0.98697230000000002],[1683864000,-2.2625199999999999],[1683950400,-1.511128],[1684036800,0],[1684123200,0],[1684209600,1.4414899999999999],[1684296000,-1.33826],[1684382400,2.685676],[1684468800,1.2538830000000001],[1684555200,0.51823050000000004],[1684641600,0],[1684728000,0],[1684814400,0.82408939999999997],[1684900800,0.1364291],[1684987200,-1.7113100000000001],[1685073600,-2.908369],[1685160000,0.35056730000000003],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.32454699999999997],[1685592000,-1.044241],[1685678400,0.90417060000000005],[1685764800,2.0428500000000001],[1685851200,0],[1685937600,0],[1686024000,-1.4450179999999999],[1686110400,2.5772020000000002],[1686196800,1.0492649999999999],[1686283200,-0.1644649],[1686369600,-1.2129760000000001],[1686456000,0],[1686542400,0],[1686628800,0.39639249999999998],[1686715200,0.97117540000000002],[1686801600,-0.48426789999999997],[1686888000,1.0145489999999999],[1686974400,1.065105],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.505436],[1687406400,0.39113330000000002],[1687492800,-1.71245],[1687579200,-0.47524329999999998],[1687665600,0],[1687752000,0],[1687838400,-0.15318329999999999],[1687924800,2.2706369999999998],[1688011200,-0.044024019999999997],[1688097600,8.4027080000000005],[1688184000,0.9509531],[1688270400,0],[1688356800,0],[1688443200,0.71936140000000004],[1688529600,0],[1688616000,-1.050494],[1688702400,-0.94462610000000002],[1688788800,1.62697],[1688875200,0],[1688961600,0],[1689048000,1.281922],[1689134400,1.673117],[1689220800,0.88072899999999998],[1689307200,1.14019],[1689393600,-2.2619030000000002],[1689480000,0],[1689566400,0],[1689652800,0.42103980000000002],[1689739200,1.436383],[1689825600,0.69368010000000002],[1689912000,-1.2956369999999999],[1689998400,-0.63206119999999999],[1690084800,0],[1690171200,0],[1690257600,0.46578619999999998],[1690344000,0.2227015],[1690430400,0.70444799999999996],[1690516800,-1.142503],[1690603200,0.96832309999999999],[1690689600,0],[1690776000,0],[1690862400,1.5007699999999999],[1690948800,-0.53114879999999998],[1691035200,-1.7045399999999999],[1691121600,-0.032563920000000003],[1691208000,-0.1807405],[1691294400,0],[1691380800,0],[1691467200,-0.26742840000000001],[1691553600,-0.221192],[1691640000,-1.1983870000000001],[1691726400,0.21979180000000001],[1691812800,0.066445089999999998],[1691899200,0],[1691985600,0],[1692072000,-0.62965119999999997],[1692158400,-1.2351129999999999],[1692244800,-0.9105666],[1692331200,-0.39413110000000001],[1692417600,0.68877219999999995],[1692504000,0],[1692590400,0],[1692676800,0.8617437],[1692763200,-1.0840110000000001],[1692849600,-0.56371070000000001],[1692936000,-1.889742],[1693022400,-0.27944330000000001],[1693108800,0],[1693195200,0],[1693281600,0.81616789999999995],[1693368000,1.2866869999999999],[1693454400,-0.092098319999999997],[1693540800,-0.90437489999999998],[1693627200,0.95024319999999995],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-1.3355859999999999],[1694059200,-0.57787739999999999],[1694145600,-1.1294139999999999],[1694232000,0.1947709],[1694318400,0],[1694404800,0],[1694491200,-0.7223986],[1694577600,0.42154209999999998],[1694664000,-1.2400059999999999],[1694750400,2.2377060000000002],[1694836800,-0.54716209999999998],[1694923200,0],[1695009600,0],[1695096000,-1.5102439999999999],[1695182400,-0.1654766],[1695268800,-0.57051260000000004],[1695355200,-1.431052],[1695441600,-0.06215267],[1695528000,0],[1695614400,0],[1695700800,0.46856009999999998],[1695787200,-1.1771370000000001],[1695873600,0.8064384],[1695960000,0.60518550000000004],[1696046400,-0.42338579999999998],[1696132800,0],[1696219200,0],[1696305600,-1.663316],[1696392000,-1.9468650000000001],[1696478400,-1.0785],[1696564800,9.6282610000000002],[1696651200,1.186239],[1696737600,0],[1696824000,0],[1696910400,0.39124680000000001],[1696996800,0.074528209999999998],[1697083200,-0.091977260000000005],[1697169600,-0.92492589999999997],[1697256000,-1.2375229999999999],[1697342400,0],[1697428800,0],[1697515200,1.6325240000000001],[1697601600,0.76449259999999997],[1697688000,-1.069059],[1697774400,-1.0791569999999999],[1697860800,-0.50925129999999996],[1697947200,0],[1698033600,0],[1698120000,-1.8331230000000001],[1698206400,1.3260810000000001],[1698292800,-1.1212949999999999],[1698379200,-0.03883151],[1698465600,-1.2765329999999999],[1698552000,0],[1698638400,0],[1698724800,0.14438799999999999],[1698811200,-0.1106418],[1698897600,0.4229793],[1698984000,3.4130060000000002],[1699070400,2.7673109999999999],[1699156800,0],[1699246800,0],[1699333200,-2.1162550000000002],[1699419600,-0.078302170000000004],[1699506000,-2.2976070000000002],[1699592400,-1.2821309999999999],[1699678800,-0.51874600000000004],[1699765200,0],[1699851600,0],[1699938000,2.8748300000000002],[1700024400,2.1160730000000001],[1700110800,1.97295],[1700197200,-2.4775700000000001],[1700283600,1.2621579999999999],[1700370000,0],[1700456400,0],[1700542800,0.89095489999999999],[1700629200,-1.6167530000000001],[1700715600,0.38635049999999999],[1700802000,0],[1700888400,0.9387953],[1700974800,0],[1701061200,0],[1701147600,-0.2906667],[1701234000,0.22081200000000001],[1701320400,0.155414],[1701406800,1.565232],[1701493200,3.1534659999999999],[1701579600,0],[1701666000,0],[1701752400,3.287598],[1701838800,-1.9595480000000001],[1701925200,0.10419829999999999],[1702011600,0.64105040000000002],[1702098000,-0.82052720000000001],[1702184400,0],[1702270800,0],[1702357200,-0.47845559999999998],[1702443600,-2.1185290000000001],[1702530000,2.6369210000000001],[1702616400,3.8479350000000001],[1702702800,-0.60905319999999996],[1702789200,0],[1702875600,0],[1702962000,-0.76943260000000002],[1703048400,1.626598],[1703134800,-1.7026520000000001],[1703221200,1.8524750000000001],[1703307600,1.2879890000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,1.6733130000000001],[1703739600,1.1491880000000001],[1703826000,-0.3555278],[1703912400,-1.3230109999999999],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.84148239999999996],[1704344400,-1.7043189999999999],[1704430800,-0.59145479999999995],[1704517200,-0.57924810000000004],[1704603600,0],[1704690000,0],[1704776400,0.037656969999999998],[1704862800,-1.791156],[1704949200,-0.41758240000000002],[1705035600,-1.1242319999999999],[1705122000,-0.31612230000000002],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-1.532392],[1705554000,-1.377772],[1705640400,-0.4798828],[1705726800,0.1222989],[1705813200,0],[1705899600,0],[1705986000,1.3455589999999999],[1706072400,0.2010758],[1706158800,-0.2812366],[1706245200,0.88707400000000003],[1706331600,0.56696029999999997],[1706418000,0],[1706504400,0],[1706590800,0.49762689999999998],[1706677200,-0.38090390000000002],[1706763600,-2.3057099999999999],[1706850000,0.28406500000000001],[1706936400,-1.0072239999999999],[1707022800,0],[1707109200,0],[1707195600,-1.5267679999999999],[1707282000,1.6836850000000001],[1707368400,-1.0490569999999999],[1707454800,-0.18300040000000001],[1707541200,1.3931519999999999],[1707627600,0],[1707714000,0],[1707800400,2.5744910000000001],[1707886800,-3.222874],[1707973200,1.628652],[1708059600,2.8542559999999999],[1708146000,-0.97392440000000002],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.75397499999999995],[1708578000,-0.1482927],[1708664400,0.099291809999999994],[1708750800,0.95587849999999996],[1708837200,0],[1708923600,0],[1709010000,0.50937580000000005],[1709096400,1.0380199999999999],[1709182800,-1.310764],[1709269200,0.9725414],[1709355600,1.0009950000000001],[1709442000,0],[1709528400,0],[1709614800,-1.728173],[1709701200,-1.1863189999999999],[1709787600,0.88244160000000005],[1709874000,0.75700679999999998],[1709960400,0.10148699999999999],[1710046800,0],[1710129600,0],[1710216000,-0.3911965],[1710302400,-0.40216150000000001],[1710388800,0.54697320000000005],[1710475200,-2.1470389999999999],[1710561600,0.69099140000000003],[1710648000,0],[1710734400,0],[1710820800,-0.37962879999999999],[1710907200,0.4719042],[1710993600,2.5397789999999998],[1711080000,0.1636997],[1711166400,-1.1003970000000001],[1711252800,0],[1711339200,0],[1711425600,0.59745420000000005],[1711512000,-0.15167919999999999],[1711598400,2.1048580000000001],[1711684800,0.74512840000000002],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.1037454],[1712116800,-0.99640240000000002],[1712203200,1.6474],[1712289600,-1.2717400000000001],[1712376000,-0.081657489999999999],[1712462400,0],[1712548800,0],[1712635200,0.1014582],[1712721600,0.16541600000000001],[1712808000,-1.70509],[1712894400,0.27213929999999997],[1712980800,-1.953462],[1713067200,0],[1713153600,0],[1713240000,-1.597275],[1713326400,-0.56728809999999996],[1713412800,-0.68792909999999996],[1713499200,-0.53760249999999998],[1713585600,0.73825629999999998],[1713672000,0],[1713758400,0],[1713844800,1.40595],[1713931200,1.0159579999999999],[1714017600,-1.0524960000000001],[1714104000,0.10761900000000001],[1714190400,0.55687500000000001],[1714276800,0],[1714363200,0],[1714449600,0.434724],[1714536000,-2.0566849999999999],[1714622400,0.66623540000000003],[1714708800,1.3891089999999999],[1714795200,1.115424],[1714881600,0],[1714968000,0],[1715054400,0.18923860000000001],[1715140800,-0.32405339999999999],[1715227200,-0.23542109999999999],[1715313600,1.0369930000000001],[1715400000,0.74876279999999995],[1715486400,0],[1715572800,0],[1715659200,1.573229],[1715745600,0.97170909999999999],[1715832000,-0.074801640000000003],[1715918400,0.1362024],[1716004800,-0.21560260000000001],[1716091200,0],[1716177600,0],[1716264000,1.653791],[1716350400,-0.23371210000000001],[1716436800,-0.81687299999999996],[1716523200,-1.5310360000000001],[1716609600,0.9032384],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.56147259999999999],[1717041600,-1.2095180000000001],[1717128000,0.57294990000000001],[1717214400,0.75477050000000001],[1717300800,0],[1717387200,0],[1717473600,1.285738],[1717560000,-1.848803],[1717646400,2.2906439999999999],[1717732800,-0.82733159999999994],[1717819200,-1.4729000000000001],[1717905600,0],[1717992000,0],[1718078400,-0.29348730000000001],[1718164800,-0.37193670000000001],[1718251200,0.1075159],[1718337600,-1.1181030000000001],[1718424000,-1.9372480000000001],[1718510400,0],[1718596800,0],[1718683200,0.51066250000000002],[1718769600,-0.36852560000000001],[1718856000,0],[1718942400,0.082528889999999994],[1719028800,-0.24992980000000001],[1719115200,0],[1719201600,0],[1719288000,1.1733130000000001],[1719374400,-0.70145939999999996],[1719460800,-0.4409826],[1719547200,0.90159840000000002],[1719633600,-0.17090530000000001],[1719720000,0],[1719806400,0],[1719892800,-1.299337],[1719979200,-0.46360699999999999],[1720065600,0.71009979999999995],[1720152000,0],[1720238400,-1.086813],[1720324800,0],[1720411200,0],[1720497600,1.062217],[1720584000,0.20357310000000001],[1720670400,3.7747060000000001],[1720756800,3.0626570000000002],[1720843200,0.25826120000000002],[1720929600,0],[1721016000,0],[1721102400,1.517407],[1721188800,2.106951],[1721275200,-1.4484090000000001],[1721361600,-2.4876670000000001],[1721448000,-1.0544530000000001],[1721534400,0],[1721620800,0],[1721707200,1.8057909999999999],[1721793600,0.46929530000000003],[1721880000,-1.3211200000000001],[1721966400,1.1225860000000001],[1722052800,1.3181929999999999],[1722139200,0],[1722225600,0],[1722312000,-1.1914560000000001],[1722398400,-0.96548500000000004],[1722484800,1.313736],[1722571200,-2.347934],[1722657600,-4.9424770000000002],[1722744000,0],[1722830400,0],[1722916800,-3.5238450000000001],[1723003200,1.796575],[1723089600,-2.9597370000000001],[1723176000,2.6844070000000002],[1723262400,-0.011795460000000001],[1723348800,0],[1723435200,0],[1723521600,-0.49249169999999998],[1723608000,2.015498],[1723694400,-1.5157050000000001],[1723780800,2.9332569999999998],[1723867200,1.404506],[1723953600,0],[1724040000,0],[1724126400,1.688806],[1724212800,-0.29463889999999998],[1724299200,2.2290740000000002],[1724385600,-2.4126300000000001],[1724472000,2.7043180000000002],[1724558400,0],[1724644800,0],[1724731200,0.1107875],[1724817600,-0.94040259999999998],[1724904000,-1.6649],[1724990400,0.88376129999999997],[1725076800,0.15690109999999999],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-3.5391970000000001],[1725508800,-0.33273649999999999],[1725595200,-0.74296569999999995],[1725681600,-1.4632670000000001],[1725768000,0],[1725854400,0],[1725940800,0.27332240000000002],[1726027200,-1.1465449999999999],[1726113600,0.8639869],[1726200000,1.022127],[1726286400,3.2951929999999998],[1726372800,0],[1726459200,0],[1726545600,-1.140056],[1726632000,1.4692959999999999],[1726718400,-0.11403099999999999],[1726804800,1.702199],[1726891200,-0.60105160000000002],[1726977600,0],[1727064000,0],[1727150400,-0.38698120000000003],[1727236800,0.867788],[1727323200,-1.3382879999999999],[1727409600,1.1964760000000001],[1727496000,1.0659019999999999],[1727582400,0],[1727668800,0],[1727755200,-0.15757889999999999],[1727841600,-1.1972989999999999],[1727928000,0.6221759],[1728014400,-0.41830889999999998],[1728100800,1.70353],[1728187200,0],[1728273600,0],[1728360000,-0.67538730000000002],[1728446400,-1.6689069999999999],[1728532800,-0.9301547],[1728619200,-0.34722819999999999],[1728705600,1.1107180000000001],[1728792000,0],[1728878400,0],[1728964800,0.70688260000000003],[1729051200,-0.64980079999999996],[1729137600,2.4190559999999999],[1729224000,-0.22659940000000001],[1729310400,0.30281219999999998],[1729396800,0],[1729483200,0],[1729569600,-1.0629409999999999],[1729656000,0.106341],[1729742400,-1.8801369999999999],[1729828800,0.52053070000000001],[1729915200,0.16563059999999999],[1730001600,0],[1730088000,0],[1730174400,2.67177],[1730260800,-0.50789090000000003],[1730347200,-0.96409389999999995],[1730433600,-2.0690430000000002],[1730520000,-0.1177845],[1730606400,0],[1730696400,0],[1730782800,-0.40201609999999999],[1730869200,1.5472399999999999],[1730955600,4.3921429999999999],[1731042000,0.54776449999999999],[1731128400,-1.1790849999999999],[1731214800,0],[1731301200,0],[1731387600,1.635866],[1731474000,-2.5918139999999998],[1731560400,-1.4909250000000001],[1731646800,-0.73652759999999995],[1731733200,-1.210688],[1731819600,0],[1731906000,0],[1731992400,0.023591319999999999],[1732078800,0.97022750000000002],[1732165200,-0.051148399999999997],[1732251600,0.74333550000000004],[1732338000,1.2536590000000001],[1732424400,0],[1732510800,0],[1732597200,1.19072],[1732683600,-0.76634360000000001],[1732770000,0.46842679999999998],[1732856400,0],[1732942800,0.56770719999999997],[1733029200,0],[1733115600,0],[1733202000,0.29076400000000002],[1733288400,1.7936319999999999],[1733374800,-0.050696640000000001],[1733461200,0.64074330000000002],[1733547600,3.9837410000000002],[1733634000,0],[1733720400,0],[1733806800,-1.3415570000000001],[1733893200,0.8391149],[1733979600,0.95400529999999995],[1734066000,-0.35368169999999999],[1734152400,0.96030219999999999],[1734238800,0],[1734325200,0],[1734411600,0.92482589999999998],[1734498000,-0.85062700000000002],[1734584400,-3.7624569999999999],[1734670800,-2.8743639999999999],[1734757200,2.6891500000000002],[1734843600,0],[1734930000,0],[1735016400,-0.96718939999999998],[1735102800,1.442202],[1735189200,0],[1735275600,1.868879],[1735362000,-1.9270670000000001],[1735448400,0],[1735534800,0],[1735621200,-1.0995950000000001],[1735707600,1.7873749999999999],[1735794000,0],[1735880400,0.97560389999999997],[1735966800,1.0631729999999999],[1736053200,0],[1736139600,0],[1736226000,0.91250900000000001],[1736312400,-0.71886859999999997],[1736398800,-2.5561539999999998],[1736485200,0],[1736571600,-1.445586],[1736658000,0],[1736744400,0],[1736830800,4.7111619999999998],[1736917200,-2.9573649999999998],[1737003600,1.4230339999999999],[1737090000,0.66131870000000004],[1737176400,0.58674749999999998],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.7501852],[1737608400,-0.76149730000000004],[1737694800,1.4456880000000001],[1737781200,-0.29563030000000001],[1737867600,0],[1737954000,0],[1738040400,-2.0197180000000001],[1738126800,0.442243],[1738213200,-0.1673752],[1738299600,2.1911580000000002],[1738386000,-1.790707],[1738472400,0],[1738558800,0],[1738645200,-1.5868100000000001],[1738731600,0.92408279999999998],[1738818000,0.74010100000000001],[1738904400,-0.45914440000000001],[1738990800,-1.790462],[1739077200,0],[1739163600,0],[1739250000,1.0211539999999999],[1739336400,0.26600819999999997],[1739422800,-1.642746],[1739509200,2.8614700000000002],[1739595600,-1.118581],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.042871520000000003],[1740027600,-0.64243150000000004],[1740114000,-1.069631],[1740200400,-2.4915370000000001],[1740286800,0],[1740373200,0],[1740459600,-1.3306500000000001],[1740546000,-2.3166920000000002],[1740632400,0.63453599999999999],[1740718800,-0.90206600000000003],[1740805200,0.32593660000000002],[1740891600,0],[1740978000,0],[1741064400,-4.4872639999999997],[1741150800,-1.0874280000000001],[1741237200,1.8132779999999999],[1741323600,-1.1851510000000001],[1741410000,0.73411269999999995],[1741496400,0],[1741579200,0],[1741665600,-3.0657909999999999],[1741752000,1.0708549999999999],[1741838400,-0.081916199999999995],[1741924800,-0.9286972],[1742011200,1.4921770000000001],[1742097600,0],[1742184000,0],[1742270400,2.1073050000000002],[1742356800,-1.212229],[1742443200,1.7088829999999999],[1742529600,-0.5655367],[1742616000,-0.4539068],[1742702400,0],[1742788800,0],[1742875200,2.1771289999999999],[1742961600,-1.3463750000000001],[1743048000,-0.66548669999999999],[1743134400,0.02392853],[1743220800,-2.8314729999999999],[1743307200,0],[1743393600,0],[1743480000,-1.3398159999999999],[1743566400,-0.10016650000000001],[1743652800,1.1070960000000001],[1743739200,-7.5965730000000002],[1743825600,-4.7891659999999998],[1743912000,0],[1743998400,0],[1744084800,-2.5679810000000001],[1744171200,-3.8347159999999998],[1744257600,10.35477],[1744344000,-4.4660279999999997],[1744430400,3.1188609999999999],[1744516800,0],[1744603200,0],[1744689600,1.8365769999999999],[1744776000,0.031381590000000001],[1744862400,0.43345519999999998],[1744948800,0.86220220000000003],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-1.1731959999999999],[1745380800,3.5205329999999999],[1745467200,1.1634119999999999],[1745553600,2.7539980000000002],[1745640000,-0.64210590000000001],[1745726400,0],[1745812800,0],[1745899200,0.75128779999999995],[1745985600,-0.39905649999999998],[1746072000,0.27059939999999999],[1746158400,-0.23033790000000001],[1746244800,2.158674],[1746331200,0],[1746417600,0],[1746504000,-0.81232629999999995],[1746590400,-1.529571],[1746676800,-0.041634089999999999],[1746763200,2.2925559999999998],[1746849600,-0.75061279999999997],[1746936000,0],[1747022400,0],[1747108800,2.4387259999999999],[1747195200,1.1402950000000001],[1747281600,-1.3736159999999999],[1747368000,0.12756580000000001],[1747454400,1.198577],[1747540800,0],[1747627200,0],[1747713600,0.34726360000000001],[1747800000,0.095356179999999999],[1747886400,-2.6340759999999999],[1747972800,-0.53174290000000002],[1748059200,-0.075836799999999996],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.7509809999999999],[1748491200,-0.54532499999999995],[1748577600,0.20085320000000001],[1748664000,-0.69547939999999997],[1748750400,0],[1748836800,0],[1748923200,0.94604650000000001],[1749009600,1.332077],[1749096000,0.65647109999999997],[1749182400,0.3265422],[1749268800,2.7720449999999999],[1749355200,0],[1749441600,0],[1749528000,0.7006289],[1749614400,-0.137322],[1749700800,0.1930412],[1749787200,0.090448520000000004],[1749873600,-1.2943180000000001],[1749960000,0],[1750046400,0],[1750132800,2.4194330000000002],[1750219200,-0.64602029999999999],[1750305600,0.13492899999999999],[1750392000,0],[1750478400,-1.4142060000000001],[1750564800,0],[1750651200,0],[1750737600,-1.1299399999999999],[1750824000,1.3335109999999999],[1750910400,-0.71125400000000005],[1750996800,2.0836619999999999],[1751083200,-0.97874309999999998],[1751169600,0],[1751256000,0],[1751342400,0.1352476],[1751428800,1.6531739999999999],[1751515200,2.737695],[1751601600,0.74244569999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.2750280000000001],[1752033600,1.2825789999999999],[1752120000,0.999448],[1752206400,-0.057746930000000002],[1752292800,3.3031860000000002],[1752379200,0],[1752465600,0],[1752552000,-1.7145969999999999],[1752638400,-1.468194],[1752724800,0.28267569999999997],[1752811200,1.4023969999999999],[1752897600,-0.82985500000000001],[1752984000,0],[1753070400,0],[1753156800,0.19937969999999999],[1753243200,2.0794619999999999],[1753329600,1.1777059999999999],[1753416000,-1.2180420000000001],[1753502400,-0.22842380000000001],[1753588800,0],[1753675200,0],[1753761600,-1.418234],[1753848000,-2.1636700000000002],[1753934400,-1.675273],[1754020800,-1.1817610000000001],[1754107200,-1.7234799999999999],[1754193600,0],[1754280000,0],[1754366400,2.4875349999999998],[1754452800,0.121945],[1754539200,0.51074850000000005],[1754625600,-1.0223720000000001],[1754712000,-0.29008640000000002],[1754798400,0],[1754884800,0],[1754971200,-0.046389319999999998],[1755057600,2.607256],[1755144000,2.1331410000000002],[1755230400,-0.4907222],[1755316800,0.031959109999999999],[1755403200,0],[1755489600,0],[1755576000,-0.4112169],[1755662400,-1.0211239999999999],[1755748800,-0.24807009999999999],[1755835200,1.9355],[1755921600,3.0212940000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,2000],[1231563600,2000],[1231650000,2000],[1231736400,2000],[1231822800,2000],[1231909200,2000],[1231995600,2000],[1232082000,2000],[1232168400,2000],[1232254800,2000],[1232341200,2000],[1232427600,2000],[1232514000,2000],[1232600400,2000],[1232686800,2000],[1232773200,2000],[1232859600,2000],[1232946000,2000],[1233032400,2000],[1233118800,2000],[1233205200,2000],[1233291600,2000],[1233378000,2000],[1233464400,2000],[1233550800,2000],[1233637200,2000],[1233723600,2000],[1233810000,2000],[1233896400,2000],[1233982800,2000],[1234069200,2000],[1234155600,2000],[1234242000,2000],[1234328400,2000],[1234414800,2000],[1234501200,2000],[1234587600,2000],[1234674000,2000],[1234760400,2000],[1234846800,2000],[1234933200,2000],[1235019600,2000],[1235106000,2000],[1235192400,2000],[1235278800,2000],[1235365200,2000],[1235451600,2000],[1235538000,2000],[1235624400,2000],[1235710800,2000],[1235797200,2000],[1235883600,2000],[1235970000,2000],[1236056400,2000],[1236142800,2000],[1236229200,2000],[1236315600,2000],[1236402000,2000],[1236488400,2000],[1236571200,2000],[1236657600,2000],[1236744000,2000],[1236830400,2000],[1236916800,2000],[1237003200,2000],[1237089600,2000],[1237176000,2000],[1237262400,2000],[1237348800,2000],[1237435200,2000],[1237521600,2000],[1237608000,2000],[1237694400,2000],[1237780800,2000],[1237867200,2000],[1237953600,2000],[1238040000,2000],[1238126400,3000],[1238212800,3000],[1238299200,3000],[1238385600,3000],[1238472000,3000],[1238558400,3000],[1238644800,3000],[1238731200,2000],[1238817600,2000],[1238904000,2000],[1238990400,2000],[1239076800,2000],[1239163200,2000],[1239249600,2000],[1239336000,2000],[1239422400,2000],[1239508800,2000],[1239595200,2000],[1239681600,2000],[1239768000,2000],[1239854400,2000],[1239940800,2000],[1240027200,2000],[1240113600,2000],[1240200000,2000],[1240286400,2000],[1240372800,2000],[1240459200,2000],[1240545600,2000],[1240632000,2000],[1240718400,2000],[1240804800,2000],[1240891200,2000],[1240977600,2000],[1241064000,2000],[1241150400,2000],[1241236800,2000],[1241323200,2000],[1241409600,2000],[1241496000,2000],[1241582400,2000],[1241668800,2000],[1241755200,2000],[1241841600,2000],[1241928000,2000],[1242014400,2000],[1242100800,2000],[1242187200,2000],[1242273600,2000],[1242360000,2000],[1242446400,2000],[1242532800,2000],[1242619200,2000],[1242705600,2000],[1242792000,2000],[1242878400,2000],[1242964800,2000],[1243051200,2000],[1243137600,2000],[1243224000,2000],[1243310400,2000],[1243396800,2000],[1243483200,2000],[1243569600,2000],[1243656000,2000],[1243742400,2000],[1243828800,2000],[1243915200,2000],[1244001600,2000],[1244088000,2000],[1244174400,2000],[1244260800,2000],[1244347200,2000],[1244433600,2000],[1244520000,2000],[1244606400,2000],[1244692800,2000],[1244779200,1000],[1244865600,1000],[1244952000,1000],[1245038400,1000],[1245124800,1000],[1245211200,1000],[1245297600,1000],[1245384000,1000],[1245470400,1000],[1245556800,1000],[1245643200,1000],[1245729600,1000],[1245816000,1000],[1245902400,1000],[1245988800,1000],[1246075200,1000],[1246161600,1000],[1246248000,1000],[1246334400,1000],[1246420800,1000],[1246507200,1000],[1246593600,1000],[1246680000,1000],[1246766400,1000],[1246852800,1000],[1246939200,1000],[1247025600,1000],[1247112000,1000],[1247198400,1000],[1247284800,1000],[1247371200,1000],[1247457600,1000],[1247544000,1000],[1247630400,1000],[1247716800,1000],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,1000],[1279339200,1000],[1279425600,1000],[1279512000,1000],[1279598400,1000],[1279684800,1000],[1279771200,1000],[1279857600,1000],[1279944000,1000],[1280030400,1000],[1280116800,1000],[1280203200,1000],[1280289600,1000],[1280376000,1000],[1280462400,1000],[1280548800,1000],[1280635200,1000],[1280721600,1000],[1280808000,1000],[1280894400,1000],[1280980800,1000],[1281067200,1000],[1281153600,1000],[1281240000,1000],[1281326400,1000],[1281412800,1000],[1281499200,1000],[1281585600,1000],[1281672000,1000],[1281758400,1000],[1281844800,1000],[1281931200,1000],[1282017600,1000],[1282104000,1000],[1282190400,1000],[1282276800,1000],[1282363200,1000],[1282449600,1000],[1282536000,1000],[1282622400,1000],[1282708800,1000],[1282795200,1000],[1282881600,1000],[1282968000,1000],[1283054400,1000],[1283140800,1000],[1283227200,1000],[1283313600,1000],[1283400000,1000],[1283486400,1000],[1283572800,1000],[1283659200,1000],[1283745600,1000],[1283832000,1000],[1283918400,1000],[1284004800,1000],[1284091200,1000],[1284177600,1000],[1284264000,1000],[1284350400,1000],[1284436800,1000],[1284523200,1000],[1284609600,1000],[1284696000,1000],[1284782400,1000],[1284868800,1000],[1284955200,1000],[1285041600,1000],[1285128000,1000],[1285214400,1000],[1285300800,1000],[1285387200,1000],[1285473600,1000],[1285560000,1000],[1285646400,1000],[1285732800,1000],[1285819200,1000],[1285905600,1000],[1285992000,1000],[1286078400,1000],[1286164800,1000],[1286251200,1000],[1286337600,1000],[1286424000,1000],[1286510400,1000],[1286596800,1000],[1286683200,1000],[1286769600,1000],[1286856000,1000],[1286942400,1000],[1287028800,1000],[1287115200,1000],[1287201600,1000],[1287288000,1000],[1287374400,1000],[1287460800,1000],[1287547200,1000],[1287633600,1000],[1287720000,1000],[1287806400,1000],[1287892800,1000],[1287979200,1000],[1288065600,1000],[1288152000,1000],[1288238400,1000],[1288324800,1000],[1288411200,1000],[1288497600,1000],[1288584000,1000],[1288670400,1000],[1288756800,1000],[1288843200,1000],[1288929600,1000],[1289016000,1000],[1289102400,1000],[1289192400,1000],[1289278800,1000],[1289365200,1000],[1289451600,1000],[1289538000,1000],[1289624400,1000],[1289710800,1000],[1289797200,1000],[1289883600,1000],[1289970000,1000],[1290056400,1000],[1290142800,1000],[1290229200,1000],[1290315600,1000],[1290402000,1000],[1290488400,1000],[1290574800,1000],[1290661200,1000],[1290747600,1000],[1290834000,1000],[1290920400,1000],[1291006800,1000],[1291093200,1000],[1291179600,1000],[1291266000,1000],[1291352400,1000],[1291438800,1000],[1291525200,1000],[1291611600,1000],[1291698000,1000],[1291784400,1000],[1291870800,1000],[1291957200,1000],[1292043600,1000],[1292130000,1000],[1292216400,1000],[1292302800,1000],[1292389200,1000],[1292475600,1000],[1292562000,1000],[1292648400,1000],[1292734800,1000],[1292821200,1000],[1292907600,1000],[1292994000,1000],[1293080400,1000],[1293166800,1000],[1293253200,1000],[1293339600,1000],[1293426000,1000],[1293512400,1000],[1293598800,1000],[1293685200,1000],[1293771600,1000],[1293858000,1000],[1293944400,1000],[1294030800,1000],[1294117200,1000],[1294203600,1000],[1294290000,1000],[1294376400,1000],[1294462800,1000],[1294549200,1000],[1294635600,1000],[1294722000,1000],[1294808400,1000],[1294894800,1000],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,1000],[1408766400,1000],[1408852800,1000],[1408939200,1000],[1409025600,1000],[1409112000,1000],[1409198400,1000],[1409284800,1000],[1409371200,1000],[1409457600,1000],[1409544000,1000],[1409630400,1000],[1409716800,1000],[1409803200,1000],[1409889600,1000],[1409976000,1000],[1410062400,1000],[1410148800,1000],[1410235200,1000],[1410321600,1000],[1410408000,1000],[1410494400,1000],[1410580800,1000],[1410667200,1000],[1410753600,1000],[1410840000,1000],[1410926400,1000],[1411012800,1000],[1411099200,1000],[1411185600,1000],[1411272000,1000],[1411358400,1000],[1411444800,1000],[1411531200,1000],[1411617600,1000],[1411704000,1000],[1411790400,1000],[1411876800,1000],[1411963200,1000],[1412049600,1000],[1412136000,1000],[1412222400,1000],[1412308800,1000],[1412395200,1000],[1412481600,1000],[1412568000,1000],[1412654400,1000],[1412740800,1000],[1412827200,1000],[1412913600,1000],[1413000000,1000],[1413086400,1000],[1413172800,1000],[1413259200,1000],[1413345600,1000],[1413432000,1000],[1413518400,1000],[1413604800,1000],[1413691200,1000],[1413777600,1000],[1413864000,1000],[1413950400,1000],[1414036800,1000],[1414123200,1000],[1414209600,1000],[1414296000,1000],[1414382400,1000],[1414468800,1000],[1414555200,1000],[1414641600,1000],[1414728000,1000],[1414814400,1000],[1414900800,1000],[1414990800,1000],[1415077200,1000],[1415163600,1000],[1415250000,1000],[1415336400,1000],[1415422800,1000],[1415509200,1000],[1415595600,1000],[1415682000,1000],[1415768400,1000],[1415854800,1000],[1415941200,1000],[1416027600,1000],[1416114000,1000],[1416200400,1000],[1416286800,1000],[1416373200,1000],[1416459600,1000],[1416546000,1000],[1416632400,1000],[1416718800,1000],[1416805200,1000],[1416891600,1000],[1416978000,1000],[1417064400,1000],[1417150800,1000],[1417237200,1000],[1417323600,1000],[1417410000,1000],[1417496400,1000],[1417582800,1000],[1417669200,1000],[1417755600,1000],[1417842000,1000],[1417928400,1000],[1418014800,1000],[1418101200,1000],[1418187600,1000],[1418274000,1000],[1418360400,1000],[1418446800,1000],[1418533200,1000],[1418619600,1000],[1418706000,1000],[1418792400,1000],[1418878800,1000],[1418965200,1000],[1419051600,1000],[1419138000,1000],[1419224400,1000],[1419310800,1000],[1419397200,1000],[1419483600,1000],[1419570000,1000],[1419656400,1000],[1419742800,1000],[1419829200,1000],[1419915600,1000],[1420002000,1000],[1420088400,1000],[1420174800,1000],[1420261200,1000],[1420347600,1000],[1420434000,1000],[1420520400,1000],[1420606800,1000],[1420693200,1000],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,1000],[1599278400,1000],[1599364800,1000],[1599451200,1000],[1599537600,1000],[1599624000,1000],[1599710400,1000],[1599796800,1000],[1599883200,1000],[1599969600,1000],[1600056000,1000],[1600142400,1000],[1600228800,1000],[1600315200,1000],[1600401600,2000],[1600488000,2000],[1600574400,2000],[1600660800,2000],[1600747200,2000],[1600833600,2000],[1600920000,2000],[1601006400,2000],[1601092800,2000],[1601179200,2000],[1601265600,2000],[1601352000,2000],[1601438400,2000],[1601524800,2000],[1601611200,2000],[1601697600,2000],[1601784000,2000],[1601870400,2000],[1601956800,2000],[1602043200,2000],[1602129600,2000],[1602216000,2000],[1602302400,2000],[1602388800,2000],[1602475200,2000],[1602561600,2000],[1602648000,2000],[1602734400,2000],[1602820800,2000],[1602907200,2000],[1602993600,2000],[1603080000,2000],[1603166400,2000],[1603252800,2000],[1603339200,2000],[1603425600,2000],[1603512000,2000],[1603598400,2000],[1603684800,2000],[1603771200,2000],[1603857600,2000],[1603944000,2000],[1604030400,2000],[1604116800,2000],[1604203200,2000],[1604293200,2000],[1604379600,2000],[1604466000,2000],[1604552400,2000],[1604638800,2000],[1604725200,2000],[1604811600,2000],[1604898000,2000],[1604984400,2000],[1605070800,2000],[1605157200,2000],[1605243600,2000],[1605330000,2000],[1605416400,2000],[1605502800,2000],[1605589200,2000],[1605675600,2000],[1605762000,2000],[1605848400,2000],[1605934800,2000],[1606021200,2000],[1606107600,2000],[1606194000,2000],[1606280400,2000],[1606366800,2000],[1606453200,2000],[1606539600,2000],[1606626000,2000],[1606712400,2000],[1606798800,2000],[1606885200,2000],[1606971600,2000],[1607058000,2000],[1607144400,2000],[1607230800,2000],[1607317200,2000],[1607403600,2000],[1607490000,2000],[1607576400,2000],[1607662800,3000],[1607749200,3000],[1607835600,3000],[1607922000,3000],[1608008400,3000],[1608094800,3000],[1608181200,3000],[1608267600,3000],[1608354000,3000],[1608440400,3000],[1608526800,3000],[1608613200,3000],[1608699600,3000],[1608786000,3000],[1608872400,3000],[1608958800,3000],[1609045200,3000],[1609131600,3000],[1609218000,3000],[1609304400,3000],[1609390800,3000],[1609477200,3000],[1609563600,3000],[1609650000,3000],[1609736400,3000],[1609822800,3000],[1609909200,3000],[1609995600,3000],[1610082000,2000],[1610168400,2000],[1610254800,2000],[1610341200,2000],[1610427600,2000],[1610514000,2000],[1610600400,2000],[1610686800,2000],[1610773200,2000],[1610859600,2000],[1610946000,2000],[1611032400,2000],[1611118800,2000],[1611205200,2000],[1611291600,2000],[1611378000,2000],[1611464400,2000],[1611550800,2000],[1611637200,2000],[1611723600,2000],[1611810000,2000],[1611896400,1000],[1611982800,1000],[1612069200,1000],[1612155600,1000],[1612242000,1000],[1612328400,1000],[1612414800,1000],[1612501200,1000],[1612587600,1000],[1612674000,1000],[1612760400,1000],[1612846800,1000],[1612933200,1000],[1613019600,1000],[1613106000,1000],[1613192400,1000],[1613278800,1000],[1613365200,1000],[1613451600,1000],[1613538000,1000],[1613624400,1000],[1613710800,1000],[1613797200,1000],[1613883600,1000],[1613970000,1000],[1614056400,1000],[1614142800,1000],[1614229200,1000],[1614315600,1000],[1614402000,1000],[1614488400,1000],[1614574800,1000],[1614661200,1000],[1614747600,1000],[1614834000,1000],[1614920400,1000],[1615006800,1000],[1615093200,1000],[1615179600,1000],[1615266000,1000],[1615352400,1000],[1615438800,1000],[1615525200,1000],[1615611600,1000],[1615698000,1000],[1615780800,1000],[1615867200,1000],[1615953600,1000],[1616040000,1000],[1616126400,1000],[1616212800,1000],[1616299200,1000],[1616385600,1000],[1616472000,1000],[1616558400,1000],[1616644800,1000],[1616731200,1000],[1616817600,1000],[1616904000,1000],[1616990400,1000],[1617076800,1000],[1617163200,1000],[1617249600,1000],[1617336000,1000],[1617422400,1000],[1617508800,1000],[1617595200,1000],[1617681600,1000],[1617768000,1000],[1617854400,1000],[1617940800,1000],[1618027200,1000],[1618113600,1000],[1618200000,1000],[1618286400,1000],[1618372800,1000],[1618459200,1000],[1618545600,1000],[1618632000,1000],[1618718400,1000],[1618804800,1000],[1618891200,1000],[1618977600,1000],[1619064000,1000],[1619150400,1000],[1619236800,1000],[1619323200,1000],[1619409600,1000],[1619496000,1000],[1619582400,1000],[1619668800,1000],[1619755200,1000],[1619841600,1000],[1619928000,1000],[1620014400,1000],[1620100800,1000],[1620187200,1000],[1620273600,1000],[1620360000,1000],[1620446400,1000],[1620532800,1000],[1620619200,1000],[1620705600,1000],[1620792000,1000],[1620878400,1000],[1620964800,1000],[1621051200,1000],[1621137600,1000],[1621224000,1000],[1621310400,1000],[1621396800,1000],[1621483200,1000],[1621569600,1000],[1621656000,1000],[1621742400,1000],[1621828800,1000],[1621915200,1000],[1622001600,1000],[1622088000,1000],[1622174400,1000],[1622260800,1000],[1622347200,1000],[1622433600,1000],[1622520000,1000],[1622606400,1000],[1622692800,1000],[1622779200,1000],[1622865600,1000],[1622952000,1000],[1623038400,1000],[1623124800,1000],[1623211200,1000],[1623297600,1000],[1623384000,1000],[1623470400,1000],[1623556800,1000],[1623643200,1000],[1623729600,1000],[1623816000,1000],[1623902400,1000],[1623988800,1000],[1624075200,1000],[1624161600,1000],[1624248000,1000],[1624334400,1000],[1624420800,1000],[1624507200,1000],[1624593600,1000],[1624680000,1000],[1624766400,1000],[1624852800,1000],[1624939200,1000],[1625025600,1000],[1625112000,1000],[1625198400,1000],[1625284800,1000],[1625371200,1000],[1625457600,1000],[1625544000,1000],[1625630400,1000],[1625716800,1000],[1625803200,2000],[1625889600,2000],[1625976000,2000],[1626062400,2000],[1626148800,2000],[1626235200,2000],[1626321600,2000],[1626408000,3000],[1626494400,3000],[1626580800,3000],[1626667200,3000],[1626753600,3000],[1626840000,3000],[1626926400,3000],[1627012800,3000],[1627099200,3000],[1627185600,3000],[1627272000,3000],[1627358400,3000],[1627444800,3000],[1627531200,3000],[1627617600,4000],[1627704000,4000],[1627790400,4000],[1627876800,4000],[1627963200,4000],[1628049600,4000],[1628136000,4000],[1628222400,4000],[1628308800,4000],[1628395200,4000],[1628481600,4000],[1628568000,4000],[1628654400,4000],[1628740800,4000],[1628827200,4000],[1628913600,4000],[1629000000,4000],[1629086400,4000],[1629172800,4000],[1629259200,4000],[1629345600,4000],[1629432000,4000],[1629518400,4000],[1629604800,4000],[1629691200,4000],[1629777600,4000],[1629864000,4000],[1629950400,4000],[1630036800,4000],[1630123200,4000],[1630209600,4000],[1630296000,4000],[1630382400,4000],[1630468800,4000],[1630555200,4000],[1630641600,4000],[1630728000,4000],[1630814400,4000],[1630900800,4000],[1630987200,4000],[1631073600,4000],[1631160000,4000],[1631246400,3000],[1631332800,3000],[1631419200,3000],[1631505600,3000],[1631592000,3000],[1631678400,3000],[1631764800,3000],[1631851200,3000],[1631937600,3000],[1632024000,3000],[1632110400,3000],[1632196800,3000],[1632283200,3000],[1632369600,3000],[1632456000,2000],[1632542400,2000],[1632628800,2000],[1632715200,2000],[1632801600,2000],[1632888000,2000],[1632974400,2000],[1633060800,2000],[1633147200,2000],[1633233600,2000],[1633320000,2000],[1633406400,2000],[1633492800,2000],[1633579200,2000],[1633665600,2000],[1633752000,2000],[1633838400,2000],[1633924800,2000],[1634011200,2000],[1634097600,2000],[1634184000,2000],[1634270400,2000],[1634356800,2000],[1634443200,2000],[1634529600,2000],[1634616000,2000],[1634702400,2000],[1634788800,2000],[1634875200,2000],[1634961600,2000],[1635048000,2000],[1635134400,2000],[1635220800,2000],[1635307200,2000],[1635393600,2000],[1635480000,3000],[1635566400,3000],[1635652800,3000],[1635739200,3000],[1635825600,3000],[1635912000,3000],[1635998400,3000],[1636084800,4000],[1636171200,4000],[1636257600,4000],[1636347600,4000],[1636434000,4000],[1636520400,4000],[1636606800,4000],[1636693200,4000],[1636779600,4000],[1636866000,4000],[1636952400,4000],[1637038800,4000],[1637125200,4000],[1637211600,4000],[1637298000,4000],[1637384400,4000],[1637470800,4000],[1637557200,4000],[1637643600,4000],[1637730000,4000],[1637816400,4000],[1637902800,4000],[1637989200,4000],[1638075600,4000],[1638162000,4000],[1638248400,4000],[1638334800,4000],[1638421200,4000],[1638507600,4000],[1638594000,4000],[1638680400,4000],[1638766800,4000],[1638853200,4000],[1638939600,4000],[1639026000,4000],[1639112400,5000],[1639198800,5000],[1639285200,5000],[1639371600,5000],[1639458000,5000],[1639544400,5000],[1639630800,5000],[1639717200,5000],[1639803600,5000],[1639890000,5000],[1639976400,5000],[1640062800,5000],[1640149200,5000],[1640235600,5000],[1640322000,5000],[1640408400,5000],[1640494800,5000],[1640581200,5000],[1640667600,5000],[1640754000,5000],[1640840400,5000],[1640926800,5000],[1641013200,5000],[1641099600,5000],[1641186000,5000],[1641272400,5000],[1641358800,5000],[1641445200,5000],[1641531600,3000],[1641618000,3000],[1641704400,3000],[1641790800,3000],[1641877200,3000],[1641963600,3000],[1642050000,3000],[1642136400,2000],[1642222800,2000],[1642309200,2000],[1642395600,2000],[1642482000,2000],[1642568400,2000],[1642654800,2000],[1642741200,1000],[1642827600,1000],[1642914000,1000],[1643000400,1000],[1643086800,1000],[1643173200,1000],[1643259600,1000],[1643346000,1000],[1643432400,1000],[1643518800,1000],[1643605200,1000],[1643691600,1000],[1643778000,1000],[1643864400,1000],[1643950800,1000],[1644037200,1000],[1644123600,1000],[1644210000,1000],[1644296400,1000],[1644382800,1000],[1644469200,1000],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,1000],[1663387200,1000],[1663473600,1000],[1663560000,1000],[1663646400,1000],[1663732800,1000],[1663819200,1000],[1663905600,1000],[1663992000,1000],[1664078400,1000],[1664164800,1000],[1664251200,1000],[1664337600,1000],[1664424000,1000],[1664510400,1000],[1664596800,1000],[1664683200,1000],[1664769600,1000],[1664856000,1000],[1664942400,1000],[1665028800,1000],[1665115200,1000],[1665201600,1000],[1665288000,1000],[1665374400,1000],[1665460800,1000],[1665547200,1000],[1665633600,1000],[1665720000,1000],[1665806400,1000],[1665892800,1000],[1665979200,1000],[1666065600,1000],[1666152000,1000],[1666238400,1000],[1666324800,1000],[1666411200,1000],[1666497600,1000],[1666584000,1000],[1666670400,1000],[1666756800,1000],[1666843200,1000],[1666929600,1000],[1667016000,1000],[1667102400,1000],[1667188800,1000],[1667275200,1000],[1667361600,1000],[1667448000,1000],[1667534400,1000],[1667620800,1000],[1667707200,1000],[1667797200,1000],[1667883600,1000],[1667970000,1000],[1668056400,1000],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,1000],[1705726800,1000],[1705813200,1000],[1705899600,1000],[1705986000,1000],[1706072400,1000],[1706158800,1000],[1706245200,1000],[1706331600,1000],[1706418000,1000],[1706504400,1000],[1706590800,1000],[1706677200,1000],[1706763600,1000],[1706850000,1000],[1706936400,1000],[1707022800,1000],[1707109200,1000],[1707195600,1000],[1707282000,1000],[1707368400,1000],[1707454800,1000],[1707541200,1000],[1707627600,1000],[1707714000,1000],[1707800400,1000],[1707886800,1000],[1707973200,1000],[1708059600,1000],[1708146000,1000],[1708232400,1000],[1708318800,1000],[1708405200,1000],[1708491600,1000],[1708578000,1000],[1708664400,1000],[1708750800,1000],[1708837200,1000],[1708923600,1000],[1709010000,1000],[1709096400,1000],[1709182800,1000],[1709269200,1000],[1709355600,1000],[1709442000,1000],[1709528400,1000],[1709614800,1000],[1709701200,1000],[1709787600,1000],[1709874000,1000],[1709960400,1000],[1710046800,1000],[1710129600,1000],[1710216000,1000],[1710302400,1000],[1710388800,1000],[1710475200,1000],[1710561600,1000],[1710648000,1000],[1710734400,1000],[1710820800,1000],[1710907200,1000],[1710993600,1000],[1711080000,1000],[1711166400,1000],[1711252800,1000],[1711339200,1000],[1711425600,1000],[1711512000,1000],[1711598400,1000],[1711684800,1000],[1711771200,1000],[1711857600,1000],[1711944000,1000],[1712030400,1000],[1712116800,1000],[1712203200,1000],[1712289600,1000],[1712376000,1000],[1712462400,1000],[1712548800,1000],[1712635200,1000],[1712721600,1000],[1712808000,1000],[1712894400,1000],[1712980800,1000],[1713067200,1000],[1713153600,1000],[1713240000,1000],[1713326400,1000],[1713412800,1000],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,1000],[1715400000,1000],[1715486400,1000],[1715572800,1000],[1715659200,1000],[1715745600,1000],[1715832000,1000],[1715918400,2000],[1716004800,2000],[1716091200,2000],[1716177600,2000],[1716264000,2000],[1716350400,2000],[1716436800,2000],[1716523200,2000],[1716609600,2000],[1716696000,2000],[1716782400,2000],[1716868800,2000],[1716955200,2000],[1717041600,2000],[1717128000,3000],[1717214400,3000],[1717300800,3000],[1717387200,3000],[1717473600,3000],[1717560000,3000],[1717646400,3000],[1717732800,3000],[1717819200,3000],[1717905600,3000],[1717992000,3000],[1718078400,3000],[1718164800,3000],[1718251200,3000],[1718337600,3000],[1718424000,3000],[1718510400,3000],[1718596800,3000],[1718683200,3000],[1718769600,3000],[1718856000,3000],[1718942400,2000],[1719028800,2000],[1719115200,2000],[1719201600,2000],[1719288000,2000],[1719374400,2000],[1719460800,2000],[1719547200,2000],[1719633600,2000],[1719720000,2000],[1719806400,2000],[1719892800,2000],[1719979200,2000],[1720065600,2000],[1720152000,2000],[1720238400,2000],[1720324800,2000],[1720411200,2000],[1720497600,2000],[1720584000,2000],[1720670400,2000],[1720756800,2000],[1720843200,2000],[1720929600,2000],[1721016000,2000],[1721102400,2000],[1721188800,2000],[1721275200,2000],[1721361600,2000],[1721448000,2000],[1721534400,2000],[1721620800,2000],[1721707200,2000],[1721793600,2000],[1721880000,2000],[1721966400,2000],[1722052800,2000],[1722139200,2000],[1722225600,2000],[1722312000,2000],[1722398400,2000],[1722484800,2000],[1722571200,1000],[1722657600,1000],[1722744000,1000],[1722830400,1000],[1722916800,1000],[1723003200,1000],[1723089600,1000],[1723176000,1000],[1723262400,1000],[1723348800,1000],[1723435200,1000],[1723521600,1000],[1723608000,1000],[1723694400,1000],[1723780800,1000],[1723867200,1000],[1723953600,1000],[1724040000,1000],[1724126400,1000],[1724212800,1000],[1724299200,1000],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"LTXC":{"name":"LTXC","unit":"$","index":0,"seriesType":7,"values":[[1356670800,25126.880000000001],[1356757200,25126.880000000001],[1356843600,25126.880000000001],[1356930000,25126.880000000001],[1357016400,25126.880000000001],[1357102800,25126.880000000001]],"color":"","scatterMarkerSymbol":"none"},"CF":{"name":"CF","unit":"$","index":0,"seriesType":7,"values":[[1748404800,261310.95480000001],[1748491200,261310.95480000001],[1748577600,261310.95480000001],[1748664000,261310.95480000001],[1748750400,261310.95480000001],[1748836800,261310.95480000001],[1748923200,261310.95480000001],[1749009600,261310.95480000001],[1749096000,261310.95480000001],[1749182400,261310.95480000001],[1749268800,261310.95480000001],[1749355200,261310.95480000001],[1749441600,261310.95480000001],[1749528000,261310.95480000001],[1749614400,261310.95480000001],[1749700800,261310.95480000001],[1749787200,261310.95480000001],[1749873600,261310.95480000001],[1749960000,261310.95480000001],[1750046400,261310.95480000001],[1750132800,261310.95480000001],[1750219200,261310.95480000001],[1750305600,261310.95480000001],[1750392000,261310.95480000001],[1750478400,261310.95480000001],[1750564800,261310.95480000001],[1750651200,261310.95480000001],[1750737600,261310.95480000001],[1750824000,261310.95480000001],[1750910400,261310.95480000001],[1750996800,261310.95480000001],[1751083200,261310.95480000001],[1751169600,261310.95480000001],[1751256000,261310.95480000001]],"color":"","scatterMarkerSymbol":"none"},"SGTX":{"name":"SGTX","unit":"$","index":0,"seriesType":7,"values":[[1688443200,166663.18479999999],[1688529600,166663.18479999999],[1688616000,166663.18479999999],[1688702400,166663.18479999999],[1688788800,166663.18479999999],[1688875200,166663.18479999999],[1688961600,166663.18479999999],[1689048000,166663.18479999999],[1689134400,166663.18479999999],[1689220800,166663.18479999999],[1689307200,166663.18479999999],[1689393600,166663.18479999999],[1689480000,166663.18479999999],[1689566400,166663.18479999999],[1689652800,166663.18479999999],[1689739200,166663.18479999999],[1689825600,166663.18479999999],[1689912000,166663.18479999999],[1689998400,166663.18479999999],[1690084800,166663.18479999999],[1690171200,166663.18479999999],[1690257600,166663.18479999999],[1690344000,166663.18479999999],[1690430400,166663.18479999999],[1690516800,166663.18479999999],[1690603200,166663.18479999999],[1690689600,166663.18479999999],[1690776000,166663.18479999999],[1690862400,166663.18479999999],[1690948800,166663.18479999999],[1691035200,166663.18479999999],[1691121600,166663.18479999999],[1691208000,166663.18479999999],[1691294400,166663.18479999999],[1691380800,166663.18479999999],[1691467200,166663.18479999999],[1691553600,166663.18479999999],[1691640000,166663.18479999999],[1691726400,166663.18479999999]],"color":"","scatterMarkerSymbol":"none"},"SPNT":{"name":"SPNT","unit":"$","index":0,"seriesType":7,"values":[[1751428800,26182.125],[1751515200,26182.125],[1751601600,26182.125],[1751688000,26182.125],[1751774400,26182.125],[1751860800,26182.125],[1751947200,26182.125],[1752033600,26182.125],[1752120000,26182.125],[1752206400,26182.125],[1752292800,26182.125],[1752379200,26182.125],[1752465600,26182.125],[1752552000,26182.125],[1752638400,26182.125],[1752724800,26182.125],[1752811200,26182.125],[1752897600,26182.125],[1752984000,26182.125],[1753070400,26182.125],[1753156800,26182.125],[1753243200,26182.125],[1753329600,26182.125],[1753416000,26182.125],[1753502400,26182.125],[1753588800,26182.125],[1753675200,26182.125],[1753761600,26182.125],[1753848000,26182.125],[1753934400,26182.125],[1754020800,26182.125],[1754107200,26182.125],[1754193600,26182.125],[1754280000,26182.125],[1754366400,26182.125],[1754452800,26182.125],[1754539200,26182.125],[1754625600,26182.125],[1754712000,26182.125],[1754798400,26182.125],[1754884800,26182.125],[1754971200,26182.125],[1755057600,26182.125],[1755144000,26182.125],[1755230400,26182.125],[1755316800,26182.125],[1755403200,26182.125],[1755489600,26182.125],[1755576000,26182.125],[1755662400,26182.125],[1755748800,26182.125],[1755835200,26182.125],[1755921600,26182.125]],"color":"","scatterMarkerSymbol":"none"},"CAL":{"name":"CAL","unit":"$","index":0,"seriesType":7,"values":[[1751428800,26182.349999999999],[1751515200,26182.349999999999],[1751601600,26182.349999999999],[1751688000,26182.349999999999],[1751774400,26182.349999999999],[1751860800,26182.349999999999],[1751947200,26182.349999999999],[1752033600,26182.349999999999],[1752120000,26182.349999999999],[1752206400,26182.349999999999],[1752292800,26182.349999999999],[1752379200,26182.349999999999],[1752465600,26182.349999999999],[1752552000,26182.349999999999],[1752638400,26182.349999999999],[1752724800,26182.349999999999],[1752811200,26182.349999999999],[1752897600,26182.349999999999],[1752984000,26182.349999999999],[1753070400,26182.349999999999],[1753156800,26182.349999999999],[1753243200,26182.349999999999],[1753329600,26182.349999999999],[1753416000,26182.349999999999],[1753502400,26182.349999999999],[1753588800,26182.349999999999],[1753675200,26182.349999999999],[1753761600,26182.349999999999],[1753848000,26182.349999999999],[1753934400,26182.349999999999],[1754020800,26182.349999999999],[1754107200,26182.349999999999],[1754193600,26182.349999999999],[1754280000,26182.349999999999],[1754366400,26182.349999999999],[1754452800,26182.349999999999],[1754539200,26182.349999999999],[1754625600,26182.349999999999],[1754712000,26182.349999999999],[1754798400,26182.349999999999],[1754884800,26182.349999999999],[1754971200,26182.349999999999],[1755057600,26182.349999999999],[1755144000,26182.349999999999],[1755230400,26182.349999999999],[1755316800,26182.349999999999],[1755403200,26182.349999999999],[1755489600,26182.349999999999],[1755576000,26182.349999999999],[1755662400,26182.349999999999],[1755748800,26182.349999999999],[1755835200,26182.349999999999],[1755921600,26182.349999999999]],"color":"","scatterMarkerSymbol":"none"},"BRSP":{"name":"BRSP","unit":"$","index":0,"seriesType":7,"values":[[1751428800,26183.639999999999],[1751515200,26183.639999999999],[1751601600,26183.639999999999],[1751688000,26183.639999999999],[1751774400,26183.639999999999],[1751860800,26183.639999999999],[1751947200,26183.639999999999],[1752033600,26183.639999999999],[1752120000,26183.639999999999],[1752206400,26183.639999999999],[1752292800,26183.639999999999],[1752379200,26183.639999999999],[1752465600,26183.639999999999],[1752552000,26183.639999999999],[1752638400,26183.639999999999],[1752724800,26183.639999999999],[1752811200,26183.639999999999],[1752897600,26183.639999999999],[1752984000,26183.639999999999],[1753070400,26183.639999999999],[1753156800,26183.639999999999],[1753243200,26183.639999999999],[1753329600,26183.639999999999],[1753416000,26183.639999999999],[1753502400,26183.639999999999],[1753588800,26183.639999999999],[1753675200,26183.639999999999],[1753761600,26183.639999999999],[1753848000,26183.639999999999],[1753934400,26183.639999999999],[1754020800,26183.639999999999],[1754107200,26183.639999999999],[1754193600,26183.639999999999],[1754280000,26183.639999999999],[1754366400,26183.639999999999],[1754452800,26183.639999999999],[1754539200,26183.639999999999],[1754625600,26183.639999999999],[1754712000,26183.639999999999],[1754798400,26183.639999999999],[1754884800,26183.639999999999],[1754971200,26183.639999999999],[1755057600,26183.639999999999],[1755144000,26183.639999999999],[1755230400,26183.639999999999],[1755316800,26183.639999999999],[1755403200,26183.639999999999],[1755489600,26183.639999999999],[1755576000,26183.639999999999],[1755662400,26183.639999999999],[1755748800,26183.639999999999],[1755835200,26183.639999999999],[1755921600,26183.639999999999]],"color":"","scatterMarkerSymbol":"none"},"EHTH":{"name":"EHTH","unit":"$","index":0,"seriesType":7,"values":[[1751428800,26184.375],[1751515200,26184.375],[1751601600,26184.375],[1751688000,26184.375],[1751774400,26184.375],[1751860800,26184.375],[1751947200,26184.375],[1752033600,26184.375],[1752120000,26184.375],[1752206400,26184.375],[1752292800,26184.375],[1752379200,26184.375],[1752465600,26184.375],[1752552000,26184.375],[1752638400,26184.375],[1752724800,26184.375],[1752811200,26184.375],[1752897600,26184.375],[1752984000,26184.375],[1753070400,26184.375],[1753156800,26184.375],[1753243200,26184.375],[1753329600,26184.375],[1753416000,26184.375],[1753502400,26184.375],[1753588800,26184.375],[1753675200,26184.375],[1753761600,26184.375],[1753848000,26184.375],[1753934400,26184.375],[1754020800,26184.375],[1754107200,26184.375],[1754193600,26184.375],[1754280000,26184.375],[1754366400,26184.375],[1754452800,26184.375],[1754539200,26184.375],[1754625600,26184.375],[1754712000,26184.375],[1754798400,26184.375],[1754884800,26184.375],[1754971200,26184.375],[1755057600,26184.375],[1755144000,26184.375],[1755230400,26184.375],[1755316800,26184.375],[1755403200,26184.375],[1755489600,26184.375],[1755576000,26184.375],[1755662400,26184.375],[1755748800,26184.375],[1755835200,26184.375],[1755921600,26184.375]],"color":"","scatterMarkerSymbol":"none"},"BOXL":{"name":"BOXL","unit":"$","index":0,"seriesType":7,"values":[[1751428800,26184.599999999999],[1751515200,26184.599999999999],[1751601600,26184.599999999999],[1751688000,26184.599999999999],[1751774400,26184.599999999999],[1751860800,26184.599999999999],[1751947200,26184.599999999999],[1752033600,26184.599999999999],[1752120000,26184.599999999999],[1752206400,26184.599999999999],[1752292800,26184.599999999999],[1752379200,26184.599999999999],[1752465600,26184.599999999999],[1752552000,26184.599999999999],[1752638400,26184.599999999999],[1752724800,26184.599999999999],[1752811200,26184.599999999999],[1752897600,26184.599999999999],[1752984000,26184.599999999999],[1753070400,26184.599999999999],[1753156800,26184.599999999999],[1753243200,26184.599999999999],[1753329600,26184.599999999999],[1753416000,26184.599999999999],[1753502400,26184.599999999999],[1753588800,26184.599999999999],[1753675200,26184.599999999999],[1753761600,26184.599999999999],[1753848000,26184.599999999999],[1753934400,26184.599999999999],[1754020800,26184.599999999999],[1754107200,26184.599999999999],[1754193600,26184.599999999999],[1754280000,26184.599999999999],[1754366400,26184.599999999999],[1754452800,26184.599999999999],[1754539200,26184.599999999999],[1754625600,26184.599999999999],[1754712000,26184.599999999999],[1754798400,26184.599999999999],[1754884800,26184.599999999999],[1754971200,26184.599999999999],[1755057600,26184.599999999999],[1755144000,26184.599999999999],[1755230400,26184.599999999999],[1755316800,26184.599999999999],[1755403200,26184.599999999999],[1755489600,26184.599999999999],[1755576000,26184.599999999999],[1755662400,26184.599999999999],[1755748800,26184.599999999999],[1755835200,26184.599999999999],[1755921600,26184.599999999999]],"color":"","scatterMarkerSymbol":"none"},"ARTW":{"name":"ARTW","unit":"$","index":0,"seriesType":7,"values":[[1751428800,61395.085200000001],[1751515200,61395.085200000001],[1751601600,61395.085200000001],[1751688000,61395.085200000001],[1751774400,61395.085200000001],[1751860800,61395.085200000001],[1751947200,61395.085200000001],[1752033600,61395.085200000001],[1752120000,61395.085200000001],[1752206400,61395.085200000001],[1752292800,61395.085200000001],[1752379200,61395.085200000001],[1752465600,61395.085200000001],[1752552000,61395.085200000001],[1752638400,61395.085200000001],[1752724800,61395.085200000001],[1752811200,61395.085200000001],[1752897600,61395.085200000001],[1752984000,61395.085200000001],[1753070400,61395.085200000001],[1753156800,61395.085200000001],[1753243200,61395.085200000001],[1753329600,61395.085200000001],[1753416000,61395.085200000001],[1753502400,61395.085200000001],[1753588800,61395.085200000001],[1753675200,61395.085200000001],[1753761600,61395.085200000001],[1753848000,61395.085200000001],[1753934400,61395.085200000001],[1754020800,61395.085200000001],[1754107200,61395.085200000001],[1754193600,61395.085200000001],[1754280000,61395.085200000001],[1754366400,61395.085200000001],[1754452800,61395.085200000001],[1754539200,61395.085200000001],[1754625600,61395.085200000001],[1754712000,61395.085200000001],[1754798400,61395.085200000001],[1754884800,61395.085200000001],[1754971200,61395.085200000001],[1755057600,61395.085200000001],[1755144000,61395.085200000001],[1755230400,61395.085200000001],[1755316800,61395.085200000001],[1755403200,61395.085200000001],[1755489600,61395.085200000001],[1755576000,61395.085200000001],[1755662400,61395.085200000001],[1755748800,61395.085200000001],[1755835200,61395.085200000001],[1755921600,61395.085200000001]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"$","index":0,"seriesType":7,"values":[[1751428800,61820.104700000004],[1751515200,61820.104700000004],[1751601600,61820.104700000004],[1751688000,61820.104700000004],[1751774400,61820.104700000004],[1751860800,61820.104700000004],[1751947200,61820.104700000004],[1752033600,61820.104700000004],[1752120000,61820.104700000004],[1752206400,61820.104700000004],[1752292800,61820.104700000004],[1752379200,61820.104700000004],[1752465600,61820.104700000004],[1752552000,61820.104700000004],[1752638400,61820.104700000004],[1752724800,61820.104700000004],[1752811200,61820.104700000004],[1752897600,61820.104700000004],[1752984000,61820.104700000004],[1753070400,61820.104700000004],[1753156800,61820.104700000004],[1753243200,61820.104700000004],[1753329600,61820.104700000004],[1753416000,61820.104700000004],[1753502400,61820.104700000004],[1753588800,61820.104700000004],[1753675200,61820.104700000004],[1753761600,61820.104700000004],[1753848000,61820.104700000004],[1753934400,61820.104700000004],[1754020800,61820.104700000004],[1754107200,61820.104700000004],[1754193600,61820.104700000004],[1754280000,61820.104700000004],[1754366400,61820.104700000004],[1754452800,61820.104700000004],[1754539200,61820.104700000004],[1754625600,61820.104700000004],[1754712000,61820.104700000004],[1754798400,61820.104700000004],[1754884800,61820.104700000004],[1754971200,61820.104700000004],[1755057600,61820.104700000004],[1755144000,61820.104700000004],[1755230400,61820.104700000004],[1755316800,61820.104700000004],[1755403200,61820.104700000004],[1755489600,61820.104700000004],[1755576000,61820.104700000004],[1755662400,61820.104700000004],[1755748800,61820.104700000004],[1755835200,61820.104700000004],[1755921600,61820.104700000004]],"color":"","scatterMarkerSymbol":"none"},"AAME":{"name":"AAME","unit":"$","index":0,"seriesType":7,"values":[[1751428800,117136.02220000001],[1751515200,117136.02220000001],[1751601600,117136.02220000001],[1751688000,117136.02220000001],[1751774400,117136.02220000001],[1751860800,117136.02220000001],[1751947200,117136.02220000001],[1752033600,117136.02220000001],[1752120000,117136.02220000001],[1752206400,117136.02220000001],[1752292800,117136.02220000001],[1752379200,117136.02220000001],[1752465600,117136.02220000001],[1752552000,117136.02220000001],[1752638400,117136.02220000001],[1752724800,117136.02220000001],[1752811200,117136.02220000001],[1752897600,117136.02220000001],[1752984000,117136.02220000001],[1753070400,117136.02220000001],[1753156800,117136.02220000001],[1753243200,117136.02220000001],[1753329600,117136.02220000001],[1753416000,117136.02220000001],[1753502400,117136.02220000001],[1753588800,117136.02220000001],[1753675200,117136.02220000001],[1753761600,117136.02220000001],[1753848000,117136.02220000001],[1753934400,117136.02220000001],[1754020800,117136.02220000001],[1754107200,117136.02220000001],[1754193600,117136.02220000001],[1754280000,117136.02220000001],[1754366400,117136.02220000001],[1754452800,117136.02220000001],[1754539200,117136.02220000001],[1754625600,117136.02220000001],[1754712000,117136.02220000001],[1754798400,117136.02220000001],[1754884800,117136.02220000001],[1754971200,117136.02220000001],[1755057600,117136.02220000001],[1755144000,117136.02220000001],[1755230400,117136.02220000001],[1755316800,117136.02220000001],[1755403200,117136.02220000001],[1755489600,117136.02220000001],[1755576000,117136.02220000001],[1755662400,117136.02220000001],[1755748800,117136.02220000001],[1755835200,117136.02220000001],[1755921600,117136.02220000001]],"color":"","scatterMarkerSymbol":"none"},"ATOS":{"name":"ATOS","unit":"$","index":0,"seriesType":7,"values":[[1751428800,162144.6214],[1751515200,162144.6214],[1751601600,162144.6214],[1751688000,162144.6214],[1751774400,162144.6214],[1751860800,162144.6214],[1751947200,162144.6214],[1752033600,162144.6214],[1752120000,162144.6214],[1752206400,162144.6214],[1752292800,162144.6214],[1752379200,162144.6214],[1752465600,162144.6214],[1752552000,162144.6214],[1752638400,162144.6214],[1752724800,162144.6214],[1752811200,162144.6214],[1752897600,162144.6214],[1752984000,162144.6214],[1753070400,162144.6214],[1753156800,162144.6214],[1753243200,162144.6214],[1753329600,162144.6214],[1753416000,162144.6214],[1753502400,162144.6214],[1753588800,162144.6214],[1753675200,162144.6214],[1753761600,162144.6214],[1753848000,162144.6214],[1753934400,162144.6214],[1754020800,162144.6214],[1754107200,162144.6214],[1754193600,162144.6214],[1754280000,162144.6214],[1754366400,162144.6214],[1754452800,162144.6214],[1754539200,162144.6214],[1754625600,162144.6214],[1754712000,162144.6214],[1754798400,162144.6214],[1754884800,162144.6214],[1754971200,162144.6214],[1755057600,162144.6214],[1755144000,162144.6214],[1755230400,162144.6214],[1755316800,162144.6214],[1755403200,162144.6214],[1755489600,162144.6214],[1755576000,162144.6214],[1755662400,162144.6214],[1755748800,162144.6214],[1755835200,162144.6214],[1755921600,162144.6214]],"color":"","scatterMarkerSymbol":"none"},"ALN":{"name":"ALN","unit":"$","index":0,"seriesType":7,"values":[[1751428800,169943],[1751515200,169943],[1751601600,169943],[1751688000,169943],[1751774400,169943],[1751860800,169943],[1751947200,169943],[1752033600,169943],[1752120000,169943],[1752206400,169943],[1752292800,169943],[1752379200,169943],[1752465600,169943],[1752552000,169943],[1752638400,169943],[1752724800,169943],[1752811200,169943],[1752897600,169943],[1752984000,169943],[1753070400,169943],[1753156800,169943],[1753243200,169943],[1753329600,169943],[1753416000,169943],[1753502400,169943],[1753588800,169943],[1753675200,169943],[1753761600,169943],[1753848000,169943],[1753934400,169943],[1754020800,169943],[1754107200,169943],[1754193600,169943],[1754280000,169943],[1754366400,169943],[1754452800,169943],[1754539200,169943],[1754625600,169943],[1754712000,169943],[1754798400,169943],[1754884800,169943],[1754971200,169943],[1755057600,169943],[1755144000,169943],[1755230400,169943],[1755316800,169943],[1755403200,169943],[1755489600,169943],[1755576000,169943],[1755662400,169943],[1755748800,169943],[1755835200,169943],[1755921600,169943]],"color":"","scatterMarkerSymbol":"none"},"AAP":{"name":"AAP","unit":"$","index":0,"seriesType":7,"values":[[1302926400,15637.244199999999],[1303012800,15637.244199999999],[1303099200,15637.244199999999],[1303185600,15637.244199999999],[1303272000,15637.244199999999],[1303358400,15637.244199999999],[1303444800,15637.244199999999],[1303531200,15637.244199999999],[1303617600,15637.244199999999],[1303704000,15637.244199999999],[1303790400,15637.244199999999],[1303876800,15637.244199999999],[1303963200,15637.244199999999],[1304049600,15637.244199999999],[1304136000,15637.244199999999],[1304222400,15637.244199999999],[1304308800,15637.244199999999],[1304395200,15637.244199999999],[1304481600,15637.244199999999],[1304568000,15637.244199999999],[1304654400,15637.244199999999],[1304740800,15637.244199999999],[1304827200,15637.244199999999],[1304913600,15637.244199999999],[1305000000,15637.244199999999],[1305086400,15637.244199999999],[1305172800,15637.244199999999],[1305259200,15637.244199999999],[1305345600,15637.244199999999],[1305432000,15637.244199999999],[1305518400,15637.244199999999],[1305604800,15637.244199999999],[1305691200,15637.244199999999],[1305777600,15637.244199999999],[1305864000,15637.244199999999],[1305950400,15637.244199999999],[1306036800,15637.244199999999],[1306123200,15637.244199999999],[1306209600,15637.244199999999],[1306296000,15637.244199999999],[1306382400,15637.244199999999],[1306468800,15637.244199999999],[1306555200,15637.244199999999],[1306641600,15637.244199999999],[1306728000,15637.244199999999],[1306814400,15637.244199999999],[1306900800,15637.244199999999],[1306987200,15637.244199999999],[1307073600,15637.244199999999],[1307160000,15637.244199999999],[1307246400,15637.244199999999],[1307332800,15637.244199999999],[1307419200,15637.244199999999],[1307505600,15637.244199999999],[1307592000,15637.244199999999],[1307678400,15637.244199999999],[1307764800,15637.244199999999],[1307851200,15637.244199999999],[1307937600,15637.244199999999],[1308024000,15637.244199999999],[1308110400,15637.244199999999],[1308196800,15637.244199999999],[1308283200,15637.244199999999],[1308369600,15637.244199999999],[1308456000,15637.244199999999],[1308542400,15637.244199999999],[1308628800,15637.244199999999],[1308715200,15637.244199999999],[1308801600,15637.244199999999],[1308888000,15637.244199999999],[1308974400,15637.244199999999],[1309060800,15637.244199999999],[1309147200,15637.244199999999],[1309233600,15637.244199999999],[1309320000,15637.244199999999],[1309406400,15637.244199999999],[1309492800,15637.244199999999]],"color":"","scatterMarkerSymbol":"none"},"NEFF":{"name":"NEFF","unit":"$","index":0,"seriesType":7,"values":[[1499140800,64705.220000000001],[1499227200,64705.220000000001],[1499313600,64705.220000000001],[1499400000,64705.220000000001],[1499486400,64705.220000000001],[1499572800,64705.220000000001],[1499659200,64705.220000000001],[1499745600,64705.220000000001],[1499832000,64705.220000000001],[1499918400,64705.220000000001],[1500004800,64705.220000000001],[1500091200,64705.220000000001],[1500177600,64705.220000000001],[1500264000,64705.220000000001],[1500350400,64705.220000000001],[1500436800,64705.220000000001],[1500523200,64705.220000000001],[1500609600,64705.220000000001],[1500696000,64705.220000000001],[1500782400,64705.220000000001],[1500868800,64705.220000000001],[1500955200,64705.220000000001],[1501041600,64705.220000000001],[1501128000,64705.220000000001],[1501214400,64705.220000000001],[1501300800,64705.220000000001],[1501387200,64705.220000000001],[1501473600,64705.220000000001],[1501560000,64705.220000000001],[1501646400,64705.220000000001],[1501732800,64705.220000000001],[1501819200,64705.220000000001],[1501905600,64705.220000000001],[1501992000,64705.220000000001],[1502078400,64705.220000000001],[1502164800,64705.220000000001],[1502251200,64705.220000000001],[1502337600,64705.220000000001],[1502424000,64705.220000000001],[1502510400,64705.220000000001],[1502596800,64705.220000000001],[1502683200,64705.220000000001],[1502769600,64705.220000000001],[1502856000,64705.220000000001],[1502942400,64705.220000000001],[1503028800,64705.220000000001],[1503115200,64705.220000000001],[1503201600,64705.220000000001],[1503288000,64705.220000000001],[1503374400,64705.220000000001],[1503460800,64705.220000000001],[1503547200,64705.220000000001],[1503633600,64705.220000000001],[1503720000,64705.220000000001],[1503806400,64705.220000000001],[1503892800,64705.220000000001],[1503979200,64705.220000000001],[1504065600,64705.220000000001],[1504152000,64705.220000000001],[1504238400,64705.220000000001],[1504324800,64705.220000000001],[1504411200,64705.220000000001],[1504497600,64705.220000000001],[1504584000,64705.220000000001],[1504670400,64705.220000000001],[1504756800,64705.220000000001],[1504843200,64705.220000000001],[1504929600,64705.220000000001],[1505016000,64705.220000000001],[1505102400,64705.220000000001],[1505188800,64705.220000000001],[1505275200,64705.220000000001],[1505361600,64705.220000000001],[1505448000,64705.220000000001],[1505534400,64705.220000000001],[1505620800,64705.220000000001],[1505707200,64705.220000000001],[1505793600,64705.220000000001],[1505880000,64705.220000000001],[1505966400,64705.220000000001],[1506052800,64705.220000000001],[1506139200,64705.220000000001],[1506225600,64705.220000000001],[1506312000,64705.220000000001],[1506398400,64705.220000000001],[1506484800,64705.220000000001],[1506571200,64705.220000000001],[1506657600,64705.220000000001]],"color":"","scatterMarkerSymbol":"none"},"WCRX":{"name":"WCRX","unit":"$","index":0,"seriesType":7,"values":[[1372737600,55498.299599999998],[1372824000,55498.299599999998],[1372910400,55498.299599999998],[1372996800,55498.299599999998],[1373083200,55498.299599999998],[1373169600,55498.299599999998],[1373256000,55498.299599999998],[1373342400,55498.299599999998],[1373428800,55498.299599999998],[1373515200,55498.299599999998],[1373601600,55498.299599999998],[1373688000,55498.299599999998],[1373774400,55498.299599999998],[1373860800,55498.299599999998],[1373947200,55498.299599999998],[1374033600,55498.299599999998],[1374120000,55498.299599999998],[1374206400,55498.299599999998],[1374292800,55498.299599999998],[1374379200,55498.299599999998],[1374465600,55498.299599999998],[1374552000,55498.299599999998],[1374638400,55498.299599999998],[1374724800,55498.299599999998],[1374811200,55498.299599999998],[1374897600,55498.299599999998],[1374984000,55498.299599999998],[1375070400,55498.299599999998],[1375156800,55498.299599999998],[1375243200,55498.299599999998],[1375329600,55498.299599999998],[1375416000,55498.299599999998],[1375502400,55498.299599999998],[1375588800,55498.299599999998],[1375675200,55498.299599999998],[1375761600,55498.299599999998],[1375848000,55498.299599999998],[1375934400,55498.299599999998],[1376020800,55498.299599999998],[1376107200,55498.299599999998],[1376193600,55498.299599999998],[1376280000,55498.299599999998],[1376366400,55498.299599999998],[1376452800,55498.299599999998],[1376539200,55498.299599999998],[1376625600,55498.299599999998],[1376712000,55498.299599999998],[1376798400,55498.299599999998],[1376884800,55498.299599999998],[1376971200,55498.299599999998],[1377057600,55498.299599999998],[1377144000,55498.299599999998],[1377230400,55498.299599999998],[1377316800,55498.299599999998],[1377403200,55498.299599999998],[1377489600,55498.299599999998],[1377576000,55498.299599999998],[1377662400,55498.299599999998],[1377748800,55498.299599999998],[1377835200,55498.299599999998],[1377921600,55498.299599999998],[1378008000,55498.299599999998],[1378094400,55498.299599999998],[1378180800,55498.299599999998],[1378267200,55498.299599999998],[1378353600,55498.299599999998],[1378440000,55498.299599999998],[1378526400,55498.299599999998],[1378612800,55498.299599999998],[1378699200,55498.299599999998],[1378785600,55498.299599999998],[1378872000,55498.299599999998],[1378958400,55498.299599999998],[1379044800,55498.299599999998],[1379131200,55498.299599999998],[1379217600,55498.299599999998],[1379304000,55498.299599999998],[1379390400,55498.299599999998],[1379476800,55498.299599999998],[1379563200,55498.299599999998],[1379649600,55498.299599999998],[1379736000,55498.299599999998],[1379822400,55498.299599999998],[1379908800,55498.299599999998],[1379995200,55498.299599999998],[1380081600,55498.299599999998],[1380168000,55498.299599999998],[1380254400,55498.299599999998],[1380340800,55498.299599999998],[1380427200,55498.299599999998],[1380513600,55498.299599999998]],"color":"","scatterMarkerSymbol":"none"},"DFG":{"name":"DFG","unit":"$","index":0,"seriesType":7,"values":[[1325653200,18770.3027],[1325739600,18770.3027],[1325826000,18770.3027],[1325912400,18770.3027],[1325998800,18770.3027],[1326085200,18770.3027],[1326171600,18770.3027],[1326258000,18770.3027],[1326344400,18770.3027],[1326430800,18770.3027],[1326517200,18770.3027],[1326603600,18770.3027],[1326690000,18770.3027],[1326776400,18770.3027],[1326862800,18770.3027],[1326949200,18770.3027],[1327035600,18770.3027],[1327122000,18770.3027],[1327208400,18770.3027],[1327294800,18770.3027],[1327381200,18770.3027],[1327467600,18770.3027],[1327554000,18770.3027],[1327640400,18770.3027],[1327726800,18770.3027],[1327813200,18770.3027],[1327899600,18770.3027],[1327986000,18770.3027],[1328072400,18770.3027],[1328158800,18770.3027],[1328245200,18770.3027],[1328331600,18770.3027],[1328418000,18770.3027],[1328504400,18770.3027],[1328590800,18770.3027],[1328677200,18770.3027],[1328763600,18770.3027],[1328850000,18770.3027],[1328936400,18770.3027],[1329022800,18770.3027],[1329109200,18770.3027],[1329195600,18770.3027],[1329282000,18770.3027],[1329368400,18770.3027],[1329454800,18770.3027],[1329541200,18770.3027],[1329627600,18770.3027],[1329714000,18770.3027],[1329800400,18770.3027],[1329886800,18770.3027],[1329973200,18770.3027],[1330059600,18770.3027],[1330146000,18770.3027],[1330232400,18770.3027],[1330318800,18770.3027],[1330405200,18770.3027],[1330491600,18770.3027],[1330578000,18770.3027],[1330664400,18770.3027],[1330750800,18770.3027],[1330837200,18770.3027],[1330923600,18770.3027],[1331010000,18770.3027],[1331096400,18770.3027],[1331182800,18770.3027],[1331269200,18770.3027],[1331355600,18770.3027],[1331442000,18770.3027],[1331524800,18770.3027],[1331611200,18770.3027],[1331697600,18770.3027],[1331784000,18770.3027],[1331870400,18770.3027],[1331956800,18770.3027],[1332043200,18770.3027],[1332129600,18770.3027],[1332216000,18770.3027],[1332302400,18770.3027],[1332388800,18770.3027],[1332475200,18770.3027],[1332561600,18770.3027],[1332648000,18770.3027],[1332734400,18770.3027],[1332820800,18770.3027],[1332907200,18770.3027],[1332993600,18770.3027],[1333080000,18770.3027],[1333166400,18770.3027],[1333252800,18770.3027],[1333339200,18770.3027],[1333425600,18770.3027],[1333512000,18770.3027],[1333598400,18770.3027],[1333684800,18770.3027],[1333771200,18770.3027],[1333857600,18770.3027],[1333944000,18770.3027],[1334030400,18770.3027],[1334116800,18770.3027],[1334203200,18770.3027],[1334289600,18770.3027],[1334376000,18770.3027],[1334462400,18770.3027],[1334548800,18770.3027],[1334635200,18770.3027],[1334721600,18770.3027],[1334808000,18770.3027],[1334894400,18770.3027],[1334980800,18770.3027],[1335067200,18770.3027],[1335153600,18770.3027],[1335240000,18770.3027],[1335326400,18770.3027],[1335412800,18770.3027],[1335499200,18770.3027],[1335585600,18770.3027],[1335672000,18770.3027],[1335758400,18770.3027],[1335844800,18770.3027],[1335931200,18770.3027],[1336017600,18770.3027],[1336104000,18770.3027],[1336190400,18770.3027],[1336276800,18770.3027],[1336363200,18770.3027],[1336449600,18770.3027],[1336536000,18770.3027],[1336622400,18770.3027],[1336708800,18770.3027],[1336795200,18770.3027],[1336881600,18770.3027],[1336968000,18770.3027],[1337054400,18770.3027]],"color":"","scatterMarkerSymbol":"none"},"LFUS":{"name":"LFUS","unit":"$","index":0,"seriesType":7,"values":[[1691812800,105610.6879],[1691899200,105610.6879],[1691985600,105610.6879],[1692072000,105610.6879],[1692158400,105610.6879],[1692244800,105610.6879],[1692331200,105610.6879],[1692417600,105610.6879],[1692504000,105610.6879],[1692590400,105610.6879],[1692676800,105610.6879],[1692763200,105610.6879],[1692849600,105610.6879],[1692936000,105610.6879],[1693022400,105610.6879],[1693108800,105610.6879],[1693195200,105610.6879],[1693281600,105610.6879],[1693368000,105610.6879],[1693454400,105610.6879],[1693540800,105610.6879],[1693627200,105610.6879],[1693713600,105610.6879],[1693800000,105610.6879],[1693886400,105610.6879],[1693972800,105610.6879],[1694059200,105610.6879],[1694145600,105610.6879],[1694232000,105610.6879],[1694318400,105610.6879],[1694404800,105610.6879],[1694491200,105610.6879],[1694577600,105610.6879],[1694664000,105610.6879],[1694750400,105610.6879],[1694836800,105610.6879],[1694923200,105610.6879],[1695009600,105610.6879],[1695096000,105610.6879],[1695182400,105610.6879],[1695268800,105610.6879],[1695355200,105610.6879],[1695441600,105610.6879],[1695528000,105610.6879],[1695614400,105610.6879],[1695700800,105610.6879],[1695787200,105610.6879],[1695873600,105610.6879],[1695960000,105610.6879],[1696046400,105610.6879],[1696132800,105610.6879],[1696219200,105610.6879],[1696305600,105610.6879],[1696392000,105610.6879],[1696478400,105610.6879],[1696564800,105610.6879],[1696651200,105610.6879],[1696737600,105610.6879],[1696824000,105610.6879],[1696910400,105610.6879],[1696996800,105610.6879],[1697083200,105610.6879],[1697169600,105610.6879],[1697256000,105610.6879],[1697342400,105610.6879],[1697428800,105610.6879],[1697515200,105610.6879],[1697601600,105610.6879],[1697688000,105610.6879],[1697774400,105610.6879],[1697860800,105610.6879],[1697947200,105610.6879],[1698033600,105610.6879],[1698120000,105610.6879],[1698206400,105610.6879],[1698292800,105610.6879],[1698379200,105610.6879],[1698465600,105610.6879],[1698552000,105610.6879],[1698638400,105610.6879],[1698724800,105610.6879],[1698811200,105610.6879],[1698897600,105610.6879],[1698984000,105610.6879],[1699070400,105610.6879],[1699156800,105610.6879],[1699246800,105610.6879],[1699333200,105610.6879],[1699419600,105610.6879],[1699506000,105610.6879],[1699592400,105610.6879],[1699678800,105610.6879],[1699765200,105610.6879],[1699851600,105610.6879],[1699938000,105610.6879],[1700024400,105610.6879],[1700110800,105610.6879],[1700197200,105610.6879],[1700283600,105610.6879],[1700370000,105610.6879],[1700456400,105610.6879],[1700542800,105610.6879],[1700629200,105610.6879],[1700715600,105610.6879],[1700802000,105610.6879],[1700888400,105610.6879],[1700974800,105610.6879],[1701061200,105610.6879],[1701147600,105610.6879],[1701234000,105610.6879],[1701320400,105610.6879],[1701406800,105610.6879],[1701493200,105610.6879],[1701579600,105610.6879],[1701666000,105610.6879],[1701752400,105610.6879],[1701838800,105610.6879],[1701925200,105610.6879],[1702011600,105610.6879],[1702098000,105610.6879],[1702184400,105610.6879],[1702270800,105610.6879],[1702357200,105610.6879],[1702443600,105610.6879],[1702530000,105610.6879],[1702616400,105610.6879],[1702702800,105610.6879],[1702789200,105610.6879],[1702875600,105610.6879],[1702962000,105610.6879],[1703048400,105610.6879],[1703134800,105610.6879],[1703221200,105610.6879],[1703307600,105610.6879],[1703394000,105610.6879],[1703480400,105610.6879],[1703566800,105610.6879],[1703653200,105610.6879],[1703739600,105610.6879],[1703826000,105610.6879],[1703912400,105610.6879],[1703998800,105610.6879],[1704085200,105610.6879],[1704171600,105610.6879]],"color":"","scatterMarkerSymbol":"none"},"ROCC":{"name":"ROCC","unit":"$","index":0,"seriesType":7,"values":[[1672808400,65630.717699999994],[1672894800,65630.717699999994],[1672981200,65630.717699999994],[1673067600,65630.717699999994],[1673154000,65630.717699999994],[1673240400,65630.717699999994],[1673326800,65630.717699999994],[1673413200,65630.717699999994],[1673499600,65630.717699999994],[1673586000,65630.717699999994],[1673672400,65630.717699999994],[1673758800,65630.717699999994],[1673845200,65630.717699999994],[1673931600,65630.717699999994],[1674018000,65630.717699999994],[1674104400,65630.717699999994],[1674190800,65630.717699999994],[1674277200,65630.717699999994],[1674363600,65630.717699999994],[1674450000,65630.717699999994],[1674536400,65630.717699999994],[1674622800,65630.717699999994],[1674709200,65630.717699999994],[1674795600,65630.717699999994],[1674882000,65630.717699999994],[1674968400,65630.717699999994],[1675054800,65630.717699999994],[1675141200,65630.717699999994],[1675227600,65630.717699999994],[1675314000,65630.717699999994],[1675400400,65630.717699999994],[1675486800,65630.717699999994],[1675573200,65630.717699999994],[1675659600,65630.717699999994],[1675746000,65630.717699999994],[1675832400,65630.717699999994],[1675918800,65630.717699999994],[1676005200,65630.717699999994],[1676091600,65630.717699999994],[1676178000,65630.717699999994],[1676264400,65630.717699999994],[1676350800,65630.717699999994],[1676437200,65630.717699999994],[1676523600,65630.717699999994],[1676610000,65630.717699999994],[1676696400,65630.717699999994],[1676782800,65630.717699999994],[1676869200,65630.717699999994],[1676955600,65630.717699999994],[1677042000,65630.717699999994],[1677128400,65630.717699999994],[1677214800,65630.717699999994],[1677301200,65630.717699999994],[1677387600,65630.717699999994],[1677474000,65630.717699999994],[1677560400,65630.717699999994],[1677646800,65630.717699999994],[1677733200,65630.717699999994],[1677819600,65630.717699999994],[1677906000,65630.717699999994],[1677992400,65630.717699999994],[1678078800,65630.717699999994],[1678165200,65630.717699999994],[1678251600,65630.717699999994],[1678338000,65630.717699999994],[1678424400,65630.717699999994],[1678510800,65630.717699999994],[1678597200,65630.717699999994],[1678680000,65630.717699999994],[1678766400,65630.717699999994],[1678852800,65630.717699999994],[1678939200,65630.717699999994],[1679025600,65630.717699999994],[1679112000,65630.717699999994],[1679198400,65630.717699999994],[1679284800,65630.717699999994],[1679371200,65630.717699999994],[1679457600,65630.717699999994],[1679544000,65630.717699999994],[1679630400,65630.717699999994],[1679716800,65630.717699999994],[1679803200,65630.717699999994],[1679889600,65630.717699999994],[1679976000,65630.717699999994],[1680062400,65630.717699999994],[1680148800,65630.717699999994],[1680235200,65630.717699999994],[1680321600,65630.717699999994],[1680408000,65630.717699999994],[1680494400,65630.717699999994],[1680580800,65630.717699999994],[1680667200,65630.717699999994],[1680753600,65630.717699999994],[1680840000,65630.717699999994],[1680926400,65630.717699999994],[1681012800,65630.717699999994],[1681099200,65630.717699999994],[1681185600,65630.717699999994],[1681272000,65630.717699999994],[1681358400,65630.717699999994],[1681444800,65630.717699999994],[1681531200,65630.717699999994],[1681617600,65630.717699999994],[1681704000,65630.717699999994],[1681790400,65630.717699999994],[1681876800,65630.717699999994],[1681963200,65630.717699999994],[1682049600,65630.717699999994],[1682136000,65630.717699999994],[1682222400,65630.717699999994],[1682308800,65630.717699999994],[1682395200,65630.717699999994],[1682481600,65630.717699999994],[1682568000,65630.717699999994],[1682654400,65630.717699999994],[1682740800,65630.717699999994],[1682827200,65630.717699999994],[1682913600,65630.717699999994],[1683000000,65630.717699999994],[1683086400,65630.717699999994],[1683172800,65630.717699999994],[1683259200,65630.717699999994],[1683345600,65630.717699999994],[1683432000,65630.717699999994],[1683518400,65630.717699999994],[1683604800,65630.717699999994],[1683691200,65630.717699999994],[1683777600,65630.717699999994],[1683864000,65630.717699999994],[1683950400,65630.717699999994],[1684036800,65630.717699999994],[1684123200,65630.717699999994],[1684209600,65630.717699999994],[1684296000,65630.717699999994],[1684382400,65630.717699999994],[1684468800,65630.717699999994],[1684555200,65630.717699999994],[1684641600,65630.717699999994],[1684728000,65630.717699999994],[1684814400,65630.717699999994],[1684900800,65630.717699999994],[1684987200,65630.717699999994],[1685073600,65630.717699999994],[1685160000,65630.717699999994],[1685246400,65630.717699999994],[1685332800,65630.717699999994],[1685419200,65630.717699999994],[1685505600,65630.717699999994],[1685592000,65630.717699999994],[1685678400,65630.717699999994],[1685764800,65630.717699999994],[1685851200,65630.717699999994],[1685937600,65630.717699999994],[1686024000,65630.717699999994],[1686110400,65630.717699999994],[1686196800,65630.717699999994],[1686283200,65630.717699999994],[1686369600,65630.717699999994],[1686456000,65630.717699999994],[1686542400,65630.717699999994],[1686628800,65630.717699999994],[1686715200,65630.717699999994],[1686801600,65630.717699999994],[1686888000,65630.717699999994],[1686974400,65630.717699999994],[1687060800,65630.717699999994],[1687147200,65630.717699999994],[1687233600,65630.717699999994]],"color":"","scatterMarkerSymbol":"none"},"NTI":{"name":"NTI","unit":"$","index":0,"seriesType":7,"values":[[1451970000,32533.632000000001],[1452056400,32533.632000000001],[1452142800,32533.632000000001],[1452229200,32533.632000000001],[1452315600,32533.632000000001],[1452402000,32533.632000000001],[1452488400,32533.632000000001],[1452574800,32533.632000000001],[1452661200,32533.632000000001],[1452747600,32533.632000000001],[1452834000,32533.632000000001],[1452920400,32533.632000000001],[1453006800,32533.632000000001],[1453093200,32533.632000000001],[1453179600,32533.632000000001],[1453266000,32533.632000000001],[1453352400,32533.632000000001],[1453438800,32533.632000000001],[1453525200,32533.632000000001],[1453611600,32533.632000000001],[1453698000,32533.632000000001],[1453784400,32533.632000000001],[1453870800,32533.632000000001],[1453957200,32533.632000000001],[1454043600,32533.632000000001],[1454130000,32533.632000000001],[1454216400,32533.632000000001],[1454302800,32533.632000000001],[1454389200,32533.632000000001],[1454475600,32533.632000000001],[1454562000,32533.632000000001],[1454648400,32533.632000000001],[1454734800,32533.632000000001],[1454821200,32533.632000000001],[1454907600,32533.632000000001],[1454994000,32533.632000000001],[1455080400,32533.632000000001],[1455166800,32533.632000000001],[1455253200,32533.632000000001],[1455339600,32533.632000000001],[1455426000,32533.632000000001],[1455512400,32533.632000000001],[1455598800,32533.632000000001],[1455685200,32533.632000000001],[1455771600,32533.632000000001],[1455858000,32533.632000000001],[1455944400,32533.632000000001],[1456030800,32533.632000000001],[1456117200,32533.632000000001],[1456203600,32533.632000000001],[1456290000,32533.632000000001],[1456376400,32533.632000000001],[1456462800,32533.632000000001],[1456549200,32533.632000000001],[1456635600,32533.632000000001],[1456722000,32533.632000000001],[1456808400,32533.632000000001],[1456894800,32533.632000000001],[1456981200,32533.632000000001],[1457067600,32533.632000000001],[1457154000,32533.632000000001],[1457240400,32533.632000000001],[1457326800,32533.632000000001],[1457413200,32533.632000000001],[1457499600,32533.632000000001],[1457586000,32533.632000000001],[1457672400,32533.632000000001],[1457758800,32533.632000000001],[1457845200,32533.632000000001],[1457928000,32533.632000000001],[1458014400,32533.632000000001],[1458100800,32533.632000000001],[1458187200,32533.632000000001],[1458273600,32533.632000000001],[1458360000,32533.632000000001],[1458446400,32533.632000000001],[1458532800,32533.632000000001],[1458619200,32533.632000000001],[1458705600,32533.632000000001],[1458792000,32533.632000000001],[1458878400,32533.632000000001],[1458964800,32533.632000000001],[1459051200,32533.632000000001],[1459137600,32533.632000000001],[1459224000,32533.632000000001],[1459310400,32533.632000000001],[1459396800,32533.632000000001],[1459483200,32533.632000000001],[1459569600,32533.632000000001],[1459656000,32533.632000000001],[1459742400,32533.632000000001],[1459828800,32533.632000000001],[1459915200,32533.632000000001],[1460001600,32533.632000000001],[1460088000,32533.632000000001],[1460174400,32533.632000000001],[1460260800,32533.632000000001],[1460347200,32533.632000000001],[1460433600,32533.632000000001],[1460520000,32533.632000000001],[1460606400,32533.632000000001],[1460692800,32533.632000000001],[1460779200,32533.632000000001],[1460865600,32533.632000000001],[1460952000,32533.632000000001],[1461038400,32533.632000000001],[1461124800,32533.632000000001],[1461211200,32533.632000000001],[1461297600,32533.632000000001],[1461384000,32533.632000000001],[1461470400,32533.632000000001],[1461556800,32533.632000000001],[1461643200,32533.632000000001],[1461729600,32533.632000000001],[1461816000,32533.632000000001],[1461902400,32533.632000000001],[1461988800,32533.632000000001],[1462075200,32533.632000000001],[1462161600,32533.632000000001],[1462248000,32533.632000000001],[1462334400,32533.632000000001],[1462420800,32533.632000000001],[1462507200,32533.632000000001],[1462593600,32533.632000000001],[1462680000,32533.632000000001],[1462766400,32533.632000000001],[1462852800,32533.632000000001],[1462939200,32533.632000000001],[1463025600,32533.632000000001],[1463112000,32533.632000000001],[1463198400,32533.632000000001],[1463284800,32533.632000000001],[1463371200,32533.632000000001],[1463457600,32533.632000000001],[1463544000,32533.632000000001],[1463630400,32533.632000000001],[1463716800,32533.632000000001],[1463803200,32533.632000000001],[1463889600,32533.632000000001],[1463976000,32533.632000000001],[1464062400,32533.632000000001],[1464148800,32533.632000000001],[1464235200,32533.632000000001],[1464321600,32533.632000000001],[1464408000,32533.632000000001],[1464494400,32533.632000000001],[1464580800,32533.632000000001],[1464667200,32533.632000000001],[1464753600,32533.632000000001],[1464840000,32533.632000000001],[1464926400,32533.632000000001],[1465012800,32533.632000000001],[1465099200,32533.632000000001],[1465185600,32533.632000000001],[1465272000,32533.632000000001],[1465358400,32533.632000000001],[1465444800,32533.632000000001],[1465531200,32533.632000000001],[1465617600,32533.632000000001],[1465704000,32533.632000000001],[1465790400,32533.632000000001],[1465876800,32533.632000000001],[1465963200,32533.632000000001],[1466049600,32533.632000000001],[1466136000,32533.632000000001],[1466222400,32533.632000000001],[1466308800,32533.632000000001],[1466395200,32533.632000000001],[1466481600,32533.632000000001],[1466568000,32533.632000000001],[1466654400,32533.632000000001]],"color":"","scatterMarkerSymbol":"none"},"EVI":{"name":"EVI","unit":"$","index":0,"seriesType":7,"values":[[1609822800,44261.886899999998],[1609909200,44261.886899999998],[1609995600,44261.886899999998],[1610082000,44261.886899999998],[1610168400,44261.886899999998],[1610254800,44261.886899999998],[1610341200,44261.886899999998],[1610427600,44261.886899999998],[1610514000,44261.886899999998],[1610600400,44261.886899999998],[1610686800,44261.886899999998],[1610773200,44261.886899999998],[1610859600,44261.886899999998],[1610946000,44261.886899999998],[1611032400,44261.886899999998],[1611118800,44261.886899999998],[1611205200,44261.886899999998],[1611291600,44261.886899999998],[1611378000,44261.886899999998],[1611464400,44261.886899999998],[1611550800,44261.886899999998],[1611637200,44261.886899999998],[1611723600,44261.886899999998],[1611810000,44261.886899999998],[1611896400,44261.886899999998],[1611982800,44261.886899999998],[1612069200,44261.886899999998],[1612155600,44261.886899999998],[1612242000,44261.886899999998],[1612328400,44261.886899999998],[1612414800,44261.886899999998],[1612501200,44261.886899999998],[1612587600,44261.886899999998],[1612674000,44261.886899999998],[1612760400,44261.886899999998],[1612846800,44261.886899999998],[1612933200,44261.886899999998],[1613019600,44261.886899999998],[1613106000,44261.886899999998],[1613192400,44261.886899999998],[1613278800,44261.886899999998],[1613365200,44261.886899999998],[1613451600,44261.886899999998],[1613538000,44261.886899999998],[1613624400,44261.886899999998],[1613710800,44261.886899999998],[1613797200,44261.886899999998],[1613883600,44261.886899999998],[1613970000,44261.886899999998],[1614056400,44261.886899999998],[1614142800,44261.886899999998],[1614229200,44261.886899999998],[1614315600,44261.886899999998],[1614402000,44261.886899999998],[1614488400,44261.886899999998],[1614574800,44261.886899999998],[1614661200,44261.886899999998],[1614747600,44261.886899999998],[1614834000,44261.886899999998],[1614920400,44261.886899999998],[1615006800,44261.886899999998],[1615093200,44261.886899999998],[1615179600,44261.886899999998],[1615266000,44261.886899999998],[1615352400,44261.886899999998],[1615438800,44261.886899999998],[1615525200,44261.886899999998],[1615611600,44261.886899999998],[1615698000,44261.886899999998],[1615780800,44261.886899999998],[1615867200,44261.886899999998],[1615953600,44261.886899999998],[1616040000,44261.886899999998],[1616126400,44261.886899999998],[1616212800,44261.886899999998],[1616299200,44261.886899999998],[1616385600,44261.886899999998],[1616472000,44261.886899999998],[1616558400,44261.886899999998],[1616644800,44261.886899999998],[1616731200,44261.886899999998],[1616817600,44261.886899999998],[1616904000,44261.886899999998],[1616990400,44261.886899999998],[1617076800,44261.886899999998],[1617163200,44261.886899999998],[1617249600,44261.886899999998],[1617336000,44261.886899999998],[1617422400,44261.886899999998],[1617508800,44261.886899999998],[1617595200,44261.886899999998],[1617681600,44261.886899999998],[1617768000,44261.886899999998],[1617854400,44261.886899999998],[1617940800,44261.886899999998],[1618027200,44261.886899999998],[1618113600,44261.886899999998],[1618200000,44261.886899999998],[1618286400,44261.886899999998],[1618372800,44261.886899999998],[1618459200,44261.886899999998],[1618545600,44261.886899999998],[1618632000,44261.886899999998],[1618718400,44261.886899999998],[1618804800,44261.886899999998],[1618891200,44261.886899999998],[1618977600,44261.886899999998],[1619064000,44261.886899999998],[1619150400,44261.886899999998],[1619236800,44261.886899999998],[1619323200,44261.886899999998],[1619409600,44261.886899999998],[1619496000,44261.886899999998],[1619582400,44261.886899999998],[1619668800,44261.886899999998],[1619755200,44261.886899999998],[1619841600,44261.886899999998],[1619928000,44261.886899999998],[1620014400,44261.886899999998],[1620100800,44261.886899999998],[1620187200,44261.886899999998],[1620273600,44261.886899999998],[1620360000,44261.886899999998],[1620446400,44261.886899999998],[1620532800,44261.886899999998],[1620619200,44261.886899999998],[1620705600,44261.886899999998],[1620792000,44261.886899999998],[1620878400,44261.886899999998],[1620964800,44261.886899999998],[1621051200,44261.886899999998],[1621137600,44261.886899999998],[1621224000,44261.886899999998],[1621310400,44261.886899999998],[1621396800,44261.886899999998],[1621483200,44261.886899999998],[1621569600,44261.886899999998],[1621656000,44261.886899999998],[1621742400,44261.886899999998],[1621828800,44261.886899999998],[1621915200,44261.886899999998],[1622001600,44261.886899999998],[1622088000,44261.886899999998],[1622174400,44261.886899999998],[1622260800,44261.886899999998],[1622347200,44261.886899999998],[1622433600,44261.886899999998],[1622520000,44261.886899999998],[1622606400,44261.886899999998],[1622692800,44261.886899999998],[1622779200,44261.886899999998],[1622865600,44261.886899999998],[1622952000,44261.886899999998],[1623038400,44261.886899999998],[1623124800,44261.886899999998],[1623211200,44261.886899999998],[1623297600,44261.886899999998],[1623384000,44261.886899999998],[1623470400,44261.886899999998],[1623556800,44261.886899999998],[1623643200,44261.886899999998],[1623729600,44261.886899999998],[1623816000,44261.886899999998],[1623902400,44261.886899999998],[1623988800,44261.886899999998],[1624075200,44261.886899999998],[1624161600,44261.886899999998],[1624248000,44261.886899999998],[1624334400,44261.886899999998],[1624420800,44261.886899999998],[1624507200,44261.886899999998],[1624593600,44261.886899999998],[1624680000,44261.886899999998],[1624766400,44261.886899999998],[1624852800,44261.886899999998],[1624939200,44261.886899999998],[1625025600,44261.886899999998]],"color":"","scatterMarkerSymbol":"none"},"AL":{"name":"AL","unit":"$","index":0,"seriesType":7,"values":[[1609822800,44703.737500000003],[1609909200,44703.737500000003],[1609995600,44703.737500000003],[1610082000,44703.737500000003],[1610168400,44703.737500000003],[1610254800,44703.737500000003],[1610341200,44703.737500000003],[1610427600,44703.737500000003],[1610514000,44703.737500000003],[1610600400,44703.737500000003],[1610686800,44703.737500000003],[1610773200,44703.737500000003],[1610859600,44703.737500000003],[1610946000,44703.737500000003],[1611032400,44703.737500000003],[1611118800,44703.737500000003],[1611205200,44703.737500000003],[1611291600,44703.737500000003],[1611378000,44703.737500000003],[1611464400,44703.737500000003],[1611550800,44703.737500000003],[1611637200,44703.737500000003],[1611723600,44703.737500000003],[1611810000,44703.737500000003],[1611896400,44703.737500000003],[1611982800,44703.737500000003],[1612069200,44703.737500000003],[1612155600,44703.737500000003],[1612242000,44703.737500000003],[1612328400,44703.737500000003],[1612414800,44703.737500000003],[1612501200,44703.737500000003],[1612587600,44703.737500000003],[1612674000,44703.737500000003],[1612760400,44703.737500000003],[1612846800,44703.737500000003],[1612933200,44703.737500000003],[1613019600,44703.737500000003],[1613106000,44703.737500000003],[1613192400,44703.737500000003],[1613278800,44703.737500000003],[1613365200,44703.737500000003],[1613451600,44703.737500000003],[1613538000,44703.737500000003],[1613624400,44703.737500000003],[1613710800,44703.737500000003],[1613797200,44703.737500000003],[1613883600,44703.737500000003],[1613970000,44703.737500000003],[1614056400,44703.737500000003],[1614142800,44703.737500000003],[1614229200,44703.737500000003],[1614315600,44703.737500000003],[1614402000,44703.737500000003],[1614488400,44703.737500000003],[1614574800,44703.737500000003],[1614661200,44703.737500000003],[1614747600,44703.737500000003],[1614834000,44703.737500000003],[1614920400,44703.737500000003],[1615006800,44703.737500000003],[1615093200,44703.737500000003],[1615179600,44703.737500000003],[1615266000,44703.737500000003],[1615352400,44703.737500000003],[1615438800,44703.737500000003],[1615525200,44703.737500000003],[1615611600,44703.737500000003],[1615698000,44703.737500000003],[1615780800,44703.737500000003],[1615867200,44703.737500000003],[1615953600,44703.737500000003],[1616040000,44703.737500000003],[1616126400,44703.737500000003],[1616212800,44703.737500000003],[1616299200,44703.737500000003],[1616385600,44703.737500000003],[1616472000,44703.737500000003],[1616558400,44703.737500000003],[1616644800,44703.737500000003],[1616731200,44703.737500000003],[1616817600,44703.737500000003],[1616904000,44703.737500000003],[1616990400,44703.737500000003],[1617076800,44703.737500000003],[1617163200,44703.737500000003],[1617249600,44703.737500000003],[1617336000,44703.737500000003],[1617422400,44703.737500000003],[1617508800,44703.737500000003],[1617595200,44703.737500000003],[1617681600,44703.737500000003],[1617768000,44703.737500000003],[1617854400,44703.737500000003],[1617940800,44703.737500000003],[1618027200,44703.737500000003],[1618113600,44703.737500000003],[1618200000,44703.737500000003],[1618286400,44703.737500000003],[1618372800,44703.737500000003],[1618459200,44703.737500000003],[1618545600,44703.737500000003],[1618632000,44703.737500000003],[1618718400,44703.737500000003],[1618804800,44703.737500000003],[1618891200,44703.737500000003],[1618977600,44703.737500000003],[1619064000,44703.737500000003],[1619150400,44703.737500000003],[1619236800,44703.737500000003],[1619323200,44703.737500000003],[1619409600,44703.737500000003],[1619496000,44703.737500000003],[1619582400,44703.737500000003],[1619668800,44703.737500000003],[1619755200,44703.737500000003],[1619841600,44703.737500000003],[1619928000,44703.737500000003],[1620014400,44703.737500000003],[1620100800,44703.737500000003],[1620187200,44703.737500000003],[1620273600,44703.737500000003],[1620360000,44703.737500000003],[1620446400,44703.737500000003],[1620532800,44703.737500000003],[1620619200,44703.737500000003],[1620705600,44703.737500000003],[1620792000,44703.737500000003],[1620878400,44703.737500000003],[1620964800,44703.737500000003],[1621051200,44703.737500000003],[1621137600,44703.737500000003],[1621224000,44703.737500000003],[1621310400,44703.737500000003],[1621396800,44703.737500000003],[1621483200,44703.737500000003],[1621569600,44703.737500000003],[1621656000,44703.737500000003],[1621742400,44703.737500000003],[1621828800,44703.737500000003],[1621915200,44703.737500000003],[1622001600,44703.737500000003],[1622088000,44703.737500000003],[1622174400,44703.737500000003],[1622260800,44703.737500000003],[1622347200,44703.737500000003],[1622433600,44703.737500000003],[1622520000,44703.737500000003],[1622606400,44703.737500000003],[1622692800,44703.737500000003],[1622779200,44703.737500000003],[1622865600,44703.737500000003],[1622952000,44703.737500000003],[1623038400,44703.737500000003],[1623124800,44703.737500000003],[1623211200,44703.737500000003],[1623297600,44703.737500000003],[1623384000,44703.737500000003],[1623470400,44703.737500000003],[1623556800,44703.737500000003],[1623643200,44703.737500000003],[1623729600,44703.737500000003],[1623816000,44703.737500000003],[1623902400,44703.737500000003],[1623988800,44703.737500000003],[1624075200,44703.737500000003],[1624161600,44703.737500000003],[1624248000,44703.737500000003],[1624334400,44703.737500000003],[1624420800,44703.737500000003],[1624507200,44703.737500000003],[1624593600,44703.737500000003],[1624680000,44703.737500000003],[1624766400,44703.737500000003],[1624852800,44703.737500000003],[1624939200,44703.737500000003],[1625025600,44703.737500000003]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"$","index":0,"seriesType":7,"values":[[1609822800,44783.4064],[1609909200,44783.4064],[1609995600,44783.4064],[1610082000,44783.4064],[1610168400,44783.4064],[1610254800,44783.4064],[1610341200,44783.4064],[1610427600,44783.4064],[1610514000,44783.4064],[1610600400,44783.4064],[1610686800,44783.4064],[1610773200,44783.4064],[1610859600,44783.4064],[1610946000,44783.4064],[1611032400,44783.4064],[1611118800,44783.4064],[1611205200,44783.4064],[1611291600,44783.4064],[1611378000,44783.4064],[1611464400,44783.4064],[1611550800,44783.4064],[1611637200,44783.4064],[1611723600,44783.4064],[1611810000,44783.4064],[1611896400,44783.4064],[1611982800,44783.4064],[1612069200,44783.4064],[1612155600,44783.4064],[1612242000,44783.4064],[1612328400,44783.4064],[1612414800,44783.4064],[1612501200,44783.4064],[1612587600,44783.4064],[1612674000,44783.4064],[1612760400,44783.4064],[1612846800,44783.4064],[1612933200,44783.4064],[1613019600,44783.4064],[1613106000,44783.4064],[1613192400,44783.4064],[1613278800,44783.4064],[1613365200,44783.4064],[1613451600,44783.4064],[1613538000,44783.4064],[1613624400,44783.4064],[1613710800,44783.4064],[1613797200,44783.4064],[1613883600,44783.4064],[1613970000,44783.4064],[1614056400,44783.4064],[1614142800,44783.4064],[1614229200,44783.4064],[1614315600,44783.4064],[1614402000,44783.4064],[1614488400,44783.4064],[1614574800,44783.4064],[1614661200,44783.4064],[1614747600,44783.4064],[1614834000,44783.4064],[1614920400,44783.4064],[1615006800,44783.4064],[1615093200,44783.4064],[1615179600,44783.4064],[1615266000,44783.4064],[1615352400,44783.4064],[1615438800,44783.4064],[1615525200,44783.4064],[1615611600,44783.4064],[1615698000,44783.4064],[1615780800,44783.4064],[1615867200,44783.4064],[1615953600,44783.4064],[1616040000,44783.4064],[1616126400,44783.4064],[1616212800,44783.4064],[1616299200,44783.4064],[1616385600,44783.4064],[1616472000,44783.4064],[1616558400,44783.4064],[1616644800,44783.4064],[1616731200,44783.4064],[1616817600,44783.4064],[1616904000,44783.4064],[1616990400,44783.4064],[1617076800,44783.4064],[1617163200,44783.4064],[1617249600,44783.4064],[1617336000,44783.4064],[1617422400,44783.4064],[1617508800,44783.4064],[1617595200,44783.4064],[1617681600,44783.4064],[1617768000,44783.4064],[1617854400,44783.4064],[1617940800,44783.4064],[1618027200,44783.4064],[1618113600,44783.4064],[1618200000,44783.4064],[1618286400,44783.4064],[1618372800,44783.4064],[1618459200,44783.4064],[1618545600,44783.4064],[1618632000,44783.4064],[1618718400,44783.4064],[1618804800,44783.4064],[1618891200,44783.4064],[1618977600,44783.4064],[1619064000,44783.4064],[1619150400,44783.4064],[1619236800,44783.4064],[1619323200,44783.4064],[1619409600,44783.4064],[1619496000,44783.4064],[1619582400,44783.4064],[1619668800,44783.4064],[1619755200,44783.4064],[1619841600,44783.4064],[1619928000,44783.4064],[1620014400,44783.4064],[1620100800,44783.4064],[1620187200,44783.4064],[1620273600,44783.4064],[1620360000,44783.4064],[1620446400,44783.4064],[1620532800,44783.4064],[1620619200,44783.4064],[1620705600,44783.4064],[1620792000,44783.4064],[1620878400,44783.4064],[1620964800,44783.4064],[1621051200,44783.4064],[1621137600,44783.4064],[1621224000,44783.4064],[1621310400,44783.4064],[1621396800,44783.4064],[1621483200,44783.4064],[1621569600,44783.4064],[1621656000,44783.4064],[1621742400,44783.4064],[1621828800,44783.4064],[1621915200,44783.4064],[1622001600,44783.4064],[1622088000,44783.4064],[1622174400,44783.4064],[1622260800,44783.4064],[1622347200,44783.4064],[1622433600,44783.4064],[1622520000,44783.4064],[1622606400,44783.4064],[1622692800,44783.4064],[1622779200,44783.4064],[1622865600,44783.4064],[1622952000,44783.4064],[1623038400,44783.4064],[1623124800,44783.4064],[1623211200,44783.4064],[1623297600,44783.4064],[1623384000,44783.4064],[1623470400,44783.4064],[1623556800,44783.4064],[1623643200,44783.4064],[1623729600,44783.4064],[1623816000,44783.4064],[1623902400,44783.4064],[1623988800,44783.4064],[1624075200,44783.4064],[1624161600,44783.4064],[1624248000,44783.4064],[1624334400,44783.4064],[1624420800,44783.4064],[1624507200,44783.4064],[1624593600,44783.4064],[1624680000,44783.4064],[1624766400,44783.4064],[1624852800,44783.4064],[1624939200,44783.4064],[1625025600,44783.4064]],"color":"","scatterMarkerSymbol":"none"},"CNK":{"name":"CNK","unit":"$","index":0,"seriesType":7,"values":[[1262667600,11055.421399999999],[1262754000,11055.421399999999],[1262840400,11055.421399999999],[1262926800,11055.421399999999],[1263013200,11055.421399999999],[1263099600,11055.421399999999],[1263186000,11055.421399999999],[1263272400,11055.421399999999],[1263358800,11055.421399999999],[1263445200,11055.421399999999],[1263531600,11055.421399999999],[1263618000,11055.421399999999],[1263704400,11055.421399999999],[1263790800,11055.421399999999],[1263877200,11055.421399999999],[1263963600,11055.421399999999],[1264050000,11055.421399999999],[1264136400,11055.421399999999],[1264222800,11055.421399999999],[1264309200,11055.421399999999],[1264395600,11055.421399999999],[1264482000,11055.421399999999],[1264568400,11055.421399999999],[1264654800,11055.421399999999],[1264741200,11055.421399999999],[1264827600,11055.421399999999],[1264914000,11055.421399999999],[1265000400,11055.421399999999],[1265086800,11055.421399999999],[1265173200,11055.421399999999],[1265259600,11055.421399999999],[1265346000,11055.421399999999],[1265432400,11055.421399999999],[1265518800,11055.421399999999],[1265605200,11055.421399999999],[1265691600,11055.421399999999],[1265778000,11055.421399999999],[1265864400,11055.421399999999],[1265950800,11055.421399999999],[1266037200,11055.421399999999],[1266123600,11055.421399999999],[1266210000,11055.421399999999],[1266296400,11055.421399999999],[1266382800,11055.421399999999],[1266469200,11055.421399999999],[1266555600,11055.421399999999],[1266642000,11055.421399999999],[1266728400,11055.421399999999],[1266814800,11055.421399999999],[1266901200,11055.421399999999],[1266987600,11055.421399999999],[1267074000,11055.421399999999],[1267160400,11055.421399999999],[1267246800,11055.421399999999],[1267333200,11055.421399999999],[1267419600,11055.421399999999],[1267506000,11055.421399999999],[1267592400,11055.421399999999],[1267678800,11055.421399999999],[1267765200,11055.421399999999],[1267851600,11055.421399999999],[1267938000,11055.421399999999],[1268024400,11055.421399999999],[1268110800,11055.421399999999],[1268197200,11055.421399999999],[1268283600,11055.421399999999],[1268370000,11055.421399999999],[1268456400,11055.421399999999],[1268542800,11055.421399999999],[1268625600,11055.421399999999],[1268712000,11055.421399999999],[1268798400,11055.421399999999],[1268884800,11055.421399999999],[1268971200,11055.421399999999],[1269057600,11055.421399999999],[1269144000,11055.421399999999],[1269230400,11055.421399999999],[1269316800,11055.421399999999],[1269403200,11055.421399999999],[1269489600,11055.421399999999],[1269576000,11055.421399999999],[1269662400,11055.421399999999],[1269748800,11055.421399999999],[1269835200,11055.421399999999],[1269921600,11055.421399999999],[1270008000,11055.421399999999],[1270094400,11055.421399999999],[1270180800,11055.421399999999],[1270267200,11055.421399999999],[1270353600,11055.421399999999],[1270440000,11055.421399999999],[1270526400,11055.421399999999],[1270612800,11055.421399999999],[1270699200,11055.421399999999],[1270785600,11055.421399999999],[1270872000,11055.421399999999],[1270958400,11055.421399999999],[1271044800,11055.421399999999],[1271131200,11055.421399999999],[1271217600,11055.421399999999],[1271304000,11055.421399999999],[1271390400,11055.421399999999],[1271476800,11055.421399999999],[1271563200,11055.421399999999],[1271649600,11055.421399999999],[1271736000,11055.421399999999],[1271822400,11055.421399999999],[1271908800,11055.421399999999],[1271995200,11055.421399999999],[1272081600,11055.421399999999],[1272168000,11055.421399999999],[1272254400,11055.421399999999],[1272340800,11055.421399999999],[1272427200,11055.421399999999],[1272513600,11055.421399999999],[1272600000,11055.421399999999],[1272686400,11055.421399999999],[1272772800,11055.421399999999],[1272859200,11055.421399999999],[1272945600,11055.421399999999],[1273032000,11055.421399999999],[1273118400,11055.421399999999],[1273204800,11055.421399999999],[1273291200,11055.421399999999],[1273377600,11055.421399999999],[1273464000,11055.421399999999],[1273550400,11055.421399999999],[1273636800,11055.421399999999],[1273723200,11055.421399999999],[1273809600,11055.421399999999],[1273896000,11055.421399999999],[1273982400,11055.421399999999],[1274068800,11055.421399999999],[1274155200,11055.421399999999],[1274241600,11055.421399999999],[1274328000,11055.421399999999],[1274414400,11055.421399999999],[1274500800,11055.421399999999],[1274587200,11055.421399999999],[1274673600,11055.421399999999],[1274760000,11055.421399999999],[1274846400,11055.421399999999],[1274932800,11055.421399999999],[1275019200,11055.421399999999],[1275105600,11055.421399999999],[1275192000,11055.421399999999],[1275278400,11055.421399999999],[1275364800,11055.421399999999],[1275451200,11055.421399999999],[1275537600,11055.421399999999],[1275624000,11055.421399999999],[1275710400,11055.421399999999],[1275796800,11055.421399999999],[1275883200,11055.421399999999],[1275969600,11055.421399999999],[1276056000,11055.421399999999],[1276142400,11055.421399999999],[1276228800,11055.421399999999],[1276315200,11055.421399999999],[1276401600,11055.421399999999],[1276488000,11055.421399999999],[1276574400,11055.421399999999],[1276660800,11055.421399999999],[1276747200,11055.421399999999],[1276833600,11055.421399999999],[1276920000,11055.421399999999],[1277006400,11055.421399999999],[1277092800,11055.421399999999],[1277179200,11055.421399999999],[1277265600,11055.421399999999],[1277352000,11055.421399999999],[1277438400,11055.421399999999],[1277524800,11055.421399999999],[1277611200,11055.421399999999],[1277697600,11055.421399999999],[1277784000,11055.421399999999],[1277870400,11055.421399999999],[1277956800,11055.421399999999]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"$","index":0,"seriesType":7,"values":[[1262667600,11599.3827],[1262754000,11599.3827],[1262840400,11599.3827],[1262926800,11599.3827],[1263013200,11599.3827],[1263099600,11599.3827],[1263186000,11599.3827],[1263272400,11599.3827],[1263358800,11599.3827],[1263445200,11599.3827],[1263531600,11599.3827],[1263618000,11599.3827],[1263704400,11599.3827],[1263790800,11599.3827],[1263877200,11599.3827],[1263963600,11599.3827],[1264050000,11599.3827],[1264136400,11599.3827],[1264222800,11599.3827],[1264309200,11599.3827],[1264395600,11599.3827],[1264482000,11599.3827],[1264568400,11599.3827],[1264654800,11599.3827],[1264741200,11599.3827],[1264827600,11599.3827],[1264914000,11599.3827],[1265000400,11599.3827],[1265086800,11599.3827],[1265173200,11599.3827],[1265259600,11599.3827],[1265346000,11599.3827],[1265432400,11599.3827],[1265518800,11599.3827],[1265605200,11599.3827],[1265691600,11599.3827],[1265778000,11599.3827],[1265864400,11599.3827],[1265950800,11599.3827],[1266037200,11599.3827],[1266123600,11599.3827],[1266210000,11599.3827],[1266296400,11599.3827],[1266382800,11599.3827],[1266469200,11599.3827],[1266555600,11599.3827],[1266642000,11599.3827],[1266728400,11599.3827],[1266814800,11599.3827],[1266901200,11599.3827],[1266987600,11599.3827],[1267074000,11599.3827],[1267160400,11599.3827],[1267246800,11599.3827],[1267333200,11599.3827],[1267419600,11599.3827],[1267506000,11599.3827],[1267592400,11599.3827],[1267678800,11599.3827],[1267765200,11599.3827],[1267851600,11599.3827],[1267938000,11599.3827],[1268024400,11599.3827],[1268110800,11599.3827],[1268197200,11599.3827],[1268283600,11599.3827],[1268370000,11599.3827],[1268456400,11599.3827],[1268542800,11599.3827],[1268625600,11599.3827],[1268712000,11599.3827],[1268798400,11599.3827],[1268884800,11599.3827],[1268971200,11599.3827],[1269057600,11599.3827],[1269144000,11599.3827],[1269230400,11599.3827],[1269316800,11599.3827],[1269403200,11599.3827],[1269489600,11599.3827],[1269576000,11599.3827],[1269662400,11599.3827],[1269748800,11599.3827],[1269835200,11599.3827],[1269921600,11599.3827],[1270008000,11599.3827],[1270094400,11599.3827],[1270180800,11599.3827],[1270267200,11599.3827],[1270353600,11599.3827],[1270440000,11599.3827],[1270526400,11599.3827],[1270612800,11599.3827],[1270699200,11599.3827],[1270785600,11599.3827],[1270872000,11599.3827],[1270958400,11599.3827],[1271044800,11599.3827],[1271131200,11599.3827],[1271217600,11599.3827],[1271304000,11599.3827],[1271390400,11599.3827],[1271476800,11599.3827],[1271563200,11599.3827],[1271649600,11599.3827],[1271736000,11599.3827],[1271822400,11599.3827],[1271908800,11599.3827],[1271995200,11599.3827],[1272081600,11599.3827],[1272168000,11599.3827],[1272254400,11599.3827],[1272340800,11599.3827],[1272427200,11599.3827],[1272513600,11599.3827],[1272600000,11599.3827],[1272686400,11599.3827],[1272772800,11599.3827],[1272859200,11599.3827],[1272945600,11599.3827],[1273032000,11599.3827],[1273118400,11599.3827],[1273204800,11599.3827],[1273291200,11599.3827],[1273377600,11599.3827],[1273464000,11599.3827],[1273550400,11599.3827],[1273636800,11599.3827],[1273723200,11599.3827],[1273809600,11599.3827],[1273896000,11599.3827],[1273982400,11599.3827],[1274068800,11599.3827],[1274155200,11599.3827],[1274241600,11599.3827],[1274328000,11599.3827],[1274414400,11599.3827],[1274500800,11599.3827],[1274587200,11599.3827],[1274673600,11599.3827],[1274760000,11599.3827],[1274846400,11599.3827],[1274932800,11599.3827],[1275019200,11599.3827],[1275105600,11599.3827],[1275192000,11599.3827],[1275278400,11599.3827],[1275364800,11599.3827],[1275451200,11599.3827],[1275537600,11599.3827],[1275624000,11599.3827],[1275710400,11599.3827],[1275796800,11599.3827],[1275883200,11599.3827],[1275969600,11599.3827],[1276056000,11599.3827],[1276142400,11599.3827],[1276228800,11599.3827],[1276315200,11599.3827],[1276401600,11599.3827],[1276488000,11599.3827],[1276574400,11599.3827],[1276660800,11599.3827],[1276747200,11599.3827],[1276833600,11599.3827],[1276920000,11599.3827],[1277006400,11599.3827],[1277092800,11599.3827],[1277179200,11599.3827],[1277265600,11599.3827],[1277352000,11599.3827],[1277438400,11599.3827],[1277524800,11599.3827],[1277611200,11599.3827],[1277697600,11599.3827],[1277784000,11599.3827],[1277870400,11599.3827],[1277956800,11599.3827]],"color":"","scatterMarkerSymbol":"none"},"AHGP":{"name":"AHGP","unit":"$","index":0,"seriesType":7,"values":[[1262667600,11789.1747],[1262754000,11789.1747],[1262840400,11789.1747],[1262926800,11789.1747],[1263013200,11789.1747],[1263099600,11789.1747],[1263186000,11789.1747],[1263272400,11789.1747],[1263358800,11789.1747],[1263445200,11789.1747],[1263531600,11789.1747],[1263618000,11789.1747],[1263704400,11789.1747],[1263790800,11789.1747],[1263877200,11789.1747],[1263963600,11789.1747],[1264050000,11789.1747],[1264136400,11789.1747],[1264222800,11789.1747],[1264309200,11789.1747],[1264395600,11789.1747],[1264482000,11789.1747],[1264568400,11789.1747],[1264654800,11789.1747],[1264741200,11789.1747],[1264827600,11789.1747],[1264914000,11789.1747],[1265000400,11789.1747],[1265086800,11789.1747],[1265173200,11789.1747],[1265259600,11789.1747],[1265346000,11789.1747],[1265432400,11789.1747],[1265518800,11789.1747],[1265605200,11789.1747],[1265691600,11789.1747],[1265778000,11789.1747],[1265864400,11789.1747],[1265950800,11789.1747],[1266037200,11789.1747],[1266123600,11789.1747],[1266210000,11789.1747],[1266296400,11789.1747],[1266382800,11789.1747],[1266469200,11789.1747],[1266555600,11789.1747],[1266642000,11789.1747],[1266728400,11789.1747],[1266814800,11789.1747],[1266901200,11789.1747],[1266987600,11789.1747],[1267074000,11789.1747],[1267160400,11789.1747],[1267246800,11789.1747],[1267333200,11789.1747],[1267419600,11789.1747],[1267506000,11789.1747],[1267592400,11789.1747],[1267678800,11789.1747],[1267765200,11789.1747],[1267851600,11789.1747],[1267938000,11789.1747],[1268024400,11789.1747],[1268110800,11789.1747],[1268197200,11789.1747],[1268283600,11789.1747],[1268370000,11789.1747],[1268456400,11789.1747],[1268542800,11789.1747],[1268625600,11789.1747],[1268712000,11789.1747],[1268798400,11789.1747],[1268884800,11789.1747],[1268971200,11789.1747],[1269057600,11789.1747],[1269144000,11789.1747],[1269230400,11789.1747],[1269316800,11789.1747],[1269403200,11789.1747],[1269489600,11789.1747],[1269576000,11789.1747],[1269662400,11789.1747],[1269748800,11789.1747],[1269835200,11789.1747],[1269921600,11789.1747],[1270008000,11789.1747],[1270094400,11789.1747],[1270180800,11789.1747],[1270267200,11789.1747],[1270353600,11789.1747],[1270440000,11789.1747],[1270526400,11789.1747],[1270612800,11789.1747],[1270699200,11789.1747],[1270785600,11789.1747],[1270872000,11789.1747],[1270958400,11789.1747],[1271044800,11789.1747],[1271131200,11789.1747],[1271217600,11789.1747],[1271304000,11789.1747],[1271390400,11789.1747],[1271476800,11789.1747],[1271563200,11789.1747],[1271649600,11789.1747],[1271736000,11789.1747],[1271822400,11789.1747],[1271908800,11789.1747],[1271995200,11789.1747],[1272081600,11789.1747],[1272168000,11789.1747],[1272254400,11789.1747],[1272340800,11789.1747],[1272427200,11789.1747],[1272513600,11789.1747],[1272600000,11789.1747],[1272686400,11789.1747],[1272772800,11789.1747],[1272859200,11789.1747],[1272945600,11789.1747],[1273032000,11789.1747],[1273118400,11789.1747],[1273204800,11789.1747],[1273291200,11789.1747],[1273377600,11789.1747],[1273464000,11789.1747],[1273550400,11789.1747],[1273636800,11789.1747],[1273723200,11789.1747],[1273809600,11789.1747],[1273896000,11789.1747],[1273982400,11789.1747],[1274068800,11789.1747],[1274155200,11789.1747],[1274241600,11789.1747],[1274328000,11789.1747],[1274414400,11789.1747],[1274500800,11789.1747],[1274587200,11789.1747],[1274673600,11789.1747],[1274760000,11789.1747],[1274846400,11789.1747],[1274932800,11789.1747],[1275019200,11789.1747],[1275105600,11789.1747],[1275192000,11789.1747],[1275278400,11789.1747],[1275364800,11789.1747],[1275451200,11789.1747],[1275537600,11789.1747],[1275624000,11789.1747],[1275710400,11789.1747],[1275796800,11789.1747],[1275883200,11789.1747],[1275969600,11789.1747],[1276056000,11789.1747],[1276142400,11789.1747],[1276228800,11789.1747],[1276315200,11789.1747],[1276401600,11789.1747],[1276488000,11789.1747],[1276574400,11789.1747],[1276660800,11789.1747],[1276747200,11789.1747],[1276833600,11789.1747],[1276920000,11789.1747],[1277006400,11789.1747],[1277092800,11789.1747],[1277179200,11789.1747],[1277265600,11789.1747],[1277352000,11789.1747],[1277438400,11789.1747],[1277524800,11789.1747],[1277611200,11789.1747],[1277697600,11789.1747],[1277784000,11789.1747],[1277870400,11789.1747],[1277956800,11789.1747]],"color":"","scatterMarkerSymbol":"none"},"SCHL":{"name":"SCHL","unit":"$","index":0,"seriesType":7,"values":[[1262667600,11848.565000000001],[1262754000,11848.565000000001],[1262840400,11848.565000000001],[1262926800,11848.565000000001],[1263013200,11848.565000000001],[1263099600,11848.565000000001],[1263186000,11848.565000000001],[1263272400,11848.565000000001],[1263358800,11848.565000000001],[1263445200,11848.565000000001],[1263531600,11848.565000000001],[1263618000,11848.565000000001],[1263704400,11848.565000000001],[1263790800,11848.565000000001],[1263877200,11848.565000000001],[1263963600,11848.565000000001],[1264050000,11848.565000000001],[1264136400,11848.565000000001],[1264222800,11848.565000000001],[1264309200,11848.565000000001],[1264395600,11848.565000000001],[1264482000,11848.565000000001],[1264568400,11848.565000000001],[1264654800,11848.565000000001],[1264741200,11848.565000000001],[1264827600,11848.565000000001],[1264914000,11848.565000000001],[1265000400,11848.565000000001],[1265086800,11848.565000000001],[1265173200,11848.565000000001],[1265259600,11848.565000000001],[1265346000,11848.565000000001],[1265432400,11848.565000000001],[1265518800,11848.565000000001],[1265605200,11848.565000000001],[1265691600,11848.565000000001],[1265778000,11848.565000000001],[1265864400,11848.565000000001],[1265950800,11848.565000000001],[1266037200,11848.565000000001],[1266123600,11848.565000000001],[1266210000,11848.565000000001],[1266296400,11848.565000000001],[1266382800,11848.565000000001],[1266469200,11848.565000000001],[1266555600,11848.565000000001],[1266642000,11848.565000000001],[1266728400,11848.565000000001],[1266814800,11848.565000000001],[1266901200,11848.565000000001],[1266987600,11848.565000000001],[1267074000,11848.565000000001],[1267160400,11848.565000000001],[1267246800,11848.565000000001],[1267333200,11848.565000000001],[1267419600,11848.565000000001],[1267506000,11848.565000000001],[1267592400,11848.565000000001],[1267678800,11848.565000000001],[1267765200,11848.565000000001],[1267851600,11848.565000000001],[1267938000,11848.565000000001],[1268024400,11848.565000000001],[1268110800,11848.565000000001],[1268197200,11848.565000000001],[1268283600,11848.565000000001],[1268370000,11848.565000000001],[1268456400,11848.565000000001],[1268542800,11848.565000000001],[1268625600,11848.565000000001],[1268712000,11848.565000000001],[1268798400,11848.565000000001],[1268884800,11848.565000000001],[1268971200,11848.565000000001],[1269057600,11848.565000000001],[1269144000,11848.565000000001],[1269230400,11848.565000000001],[1269316800,11848.565000000001],[1269403200,11848.565000000001],[1269489600,11848.565000000001],[1269576000,11848.565000000001],[1269662400,11848.565000000001],[1269748800,11848.565000000001],[1269835200,11848.565000000001],[1269921600,11848.565000000001],[1270008000,11848.565000000001],[1270094400,11848.565000000001],[1270180800,11848.565000000001],[1270267200,11848.565000000001],[1270353600,11848.565000000001],[1270440000,11848.565000000001],[1270526400,11848.565000000001],[1270612800,11848.565000000001],[1270699200,11848.565000000001],[1270785600,11848.565000000001],[1270872000,11848.565000000001],[1270958400,11848.565000000001],[1271044800,11848.565000000001],[1271131200,11848.565000000001],[1271217600,11848.565000000001],[1271304000,11848.565000000001],[1271390400,11848.565000000001],[1271476800,11848.565000000001],[1271563200,11848.565000000001],[1271649600,11848.565000000001],[1271736000,11848.565000000001],[1271822400,11848.565000000001],[1271908800,11848.565000000001],[1271995200,11848.565000000001],[1272081600,11848.565000000001],[1272168000,11848.565000000001],[1272254400,11848.565000000001],[1272340800,11848.565000000001],[1272427200,11848.565000000001],[1272513600,11848.565000000001],[1272600000,11848.565000000001],[1272686400,11848.565000000001],[1272772800,11848.565000000001],[1272859200,11848.565000000001],[1272945600,11848.565000000001],[1273032000,11848.565000000001],[1273118400,11848.565000000001],[1273204800,11848.565000000001],[1273291200,11848.565000000001],[1273377600,11848.565000000001],[1273464000,11848.565000000001],[1273550400,11848.565000000001],[1273636800,11848.565000000001],[1273723200,11848.565000000001],[1273809600,11848.565000000001],[1273896000,11848.565000000001],[1273982400,11848.565000000001],[1274068800,11848.565000000001],[1274155200,11848.565000000001],[1274241600,11848.565000000001],[1274328000,11848.565000000001],[1274414400,11848.565000000001],[1274500800,11848.565000000001],[1274587200,11848.565000000001],[1274673600,11848.565000000001],[1274760000,11848.565000000001],[1274846400,11848.565000000001],[1274932800,11848.565000000001],[1275019200,11848.565000000001],[1275105600,11848.565000000001],[1275192000,11848.565000000001],[1275278400,11848.565000000001],[1275364800,11848.565000000001],[1275451200,11848.565000000001],[1275537600,11848.565000000001],[1275624000,11848.565000000001],[1275710400,11848.565000000001],[1275796800,11848.565000000001],[1275883200,11848.565000000001],[1275969600,11848.565000000001],[1276056000,11848.565000000001],[1276142400,11848.565000000001],[1276228800,11848.565000000001],[1276315200,11848.565000000001],[1276401600,11848.565000000001],[1276488000,11848.565000000001],[1276574400,11848.565000000001],[1276660800,11848.565000000001],[1276747200,11848.565000000001],[1276833600,11848.565000000001],[1276920000,11848.565000000001],[1277006400,11848.565000000001],[1277092800,11848.565000000001],[1277179200,11848.565000000001],[1277265600,11848.565000000001],[1277352000,11848.565000000001],[1277438400,11848.565000000001],[1277524800,11848.565000000001],[1277611200,11848.565000000001],[1277697600,11848.565000000001],[1277784000,11848.565000000001],[1277870400,11848.565000000001],[1277956800,11848.565000000001]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"$","index":0,"seriesType":7,"values":[[1262667600,12814.8141],[1262754000,12814.8141],[1262840400,12814.8141],[1262926800,12814.8141],[1263013200,12814.8141],[1263099600,12814.8141],[1263186000,12814.8141],[1263272400,12814.8141],[1263358800,12814.8141],[1263445200,12814.8141],[1263531600,12814.8141],[1263618000,12814.8141],[1263704400,12814.8141],[1263790800,12814.8141],[1263877200,12814.8141],[1263963600,12814.8141],[1264050000,12814.8141],[1264136400,12814.8141],[1264222800,12814.8141],[1264309200,12814.8141],[1264395600,12814.8141],[1264482000,12814.8141],[1264568400,12814.8141],[1264654800,12814.8141],[1264741200,12814.8141],[1264827600,12814.8141],[1264914000,12814.8141],[1265000400,12814.8141],[1265086800,12814.8141],[1265173200,12814.8141],[1265259600,12814.8141],[1265346000,12814.8141],[1265432400,12814.8141],[1265518800,12814.8141],[1265605200,12814.8141],[1265691600,12814.8141],[1265778000,12814.8141],[1265864400,12814.8141],[1265950800,12814.8141],[1266037200,12814.8141],[1266123600,12814.8141],[1266210000,12814.8141],[1266296400,12814.8141],[1266382800,12814.8141],[1266469200,12814.8141],[1266555600,12814.8141],[1266642000,12814.8141],[1266728400,12814.8141],[1266814800,12814.8141],[1266901200,12814.8141],[1266987600,12814.8141],[1267074000,12814.8141],[1267160400,12814.8141],[1267246800,12814.8141],[1267333200,12814.8141],[1267419600,12814.8141],[1267506000,12814.8141],[1267592400,12814.8141],[1267678800,12814.8141],[1267765200,12814.8141],[1267851600,12814.8141],[1267938000,12814.8141],[1268024400,12814.8141],[1268110800,12814.8141],[1268197200,12814.8141],[1268283600,12814.8141],[1268370000,12814.8141],[1268456400,12814.8141],[1268542800,12814.8141],[1268625600,12814.8141],[1268712000,12814.8141],[1268798400,12814.8141],[1268884800,12814.8141],[1268971200,12814.8141],[1269057600,12814.8141],[1269144000,12814.8141],[1269230400,12814.8141],[1269316800,12814.8141],[1269403200,12814.8141],[1269489600,12814.8141],[1269576000,12814.8141],[1269662400,12814.8141],[1269748800,12814.8141],[1269835200,12814.8141],[1269921600,12814.8141],[1270008000,12814.8141],[1270094400,12814.8141],[1270180800,12814.8141],[1270267200,12814.8141],[1270353600,12814.8141],[1270440000,12814.8141],[1270526400,12814.8141],[1270612800,12814.8141],[1270699200,12814.8141],[1270785600,12814.8141],[1270872000,12814.8141],[1270958400,12814.8141],[1271044800,12814.8141],[1271131200,12814.8141],[1271217600,12814.8141],[1271304000,12814.8141],[1271390400,12814.8141],[1271476800,12814.8141],[1271563200,12814.8141],[1271649600,12814.8141],[1271736000,12814.8141],[1271822400,12814.8141],[1271908800,12814.8141],[1271995200,12814.8141],[1272081600,12814.8141],[1272168000,12814.8141],[1272254400,12814.8141],[1272340800,12814.8141],[1272427200,12814.8141],[1272513600,12814.8141],[1272600000,12814.8141],[1272686400,12814.8141],[1272772800,12814.8141],[1272859200,12814.8141],[1272945600,12814.8141],[1273032000,12814.8141],[1273118400,12814.8141],[1273204800,12814.8141],[1273291200,12814.8141],[1273377600,12814.8141],[1273464000,12814.8141],[1273550400,12814.8141],[1273636800,12814.8141],[1273723200,12814.8141],[1273809600,12814.8141],[1273896000,12814.8141],[1273982400,12814.8141],[1274068800,12814.8141],[1274155200,12814.8141],[1274241600,12814.8141],[1274328000,12814.8141],[1274414400,12814.8141],[1274500800,12814.8141],[1274587200,12814.8141],[1274673600,12814.8141],[1274760000,12814.8141],[1274846400,12814.8141],[1274932800,12814.8141],[1275019200,12814.8141],[1275105600,12814.8141],[1275192000,12814.8141],[1275278400,12814.8141],[1275364800,12814.8141],[1275451200,12814.8141],[1275537600,12814.8141],[1275624000,12814.8141],[1275710400,12814.8141],[1275796800,12814.8141],[1275883200,12814.8141],[1275969600,12814.8141],[1276056000,12814.8141],[1276142400,12814.8141],[1276228800,12814.8141],[1276315200,12814.8141],[1276401600,12814.8141],[1276488000,12814.8141],[1276574400,12814.8141],[1276660800,12814.8141],[1276747200,12814.8141],[1276833600,12814.8141],[1276920000,12814.8141],[1277006400,12814.8141],[1277092800,12814.8141],[1277179200,12814.8141],[1277265600,12814.8141],[1277352000,12814.8141],[1277438400,12814.8141],[1277524800,12814.8141],[1277611200,12814.8141],[1277697600,12814.8141],[1277784000,12814.8141],[1277870400,12814.8141],[1277956800,12814.8141]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"$","index":0,"seriesType":7,"values":[[1262667600,13026.134899999999],[1262754000,13026.134899999999],[1262840400,13026.134899999999],[1262926800,13026.134899999999],[1263013200,13026.134899999999],[1263099600,13026.134899999999],[1263186000,13026.134899999999],[1263272400,13026.134899999999],[1263358800,13026.134899999999],[1263445200,13026.134899999999],[1263531600,13026.134899999999],[1263618000,13026.134899999999],[1263704400,13026.134899999999],[1263790800,13026.134899999999],[1263877200,13026.134899999999],[1263963600,13026.134899999999],[1264050000,13026.134899999999],[1264136400,13026.134899999999],[1264222800,13026.134899999999],[1264309200,13026.134899999999],[1264395600,13026.134899999999],[1264482000,13026.134899999999],[1264568400,13026.134899999999],[1264654800,13026.134899999999],[1264741200,13026.134899999999],[1264827600,13026.134899999999],[1264914000,13026.134899999999],[1265000400,13026.134899999999],[1265086800,13026.134899999999],[1265173200,13026.134899999999],[1265259600,13026.134899999999],[1265346000,13026.134899999999],[1265432400,13026.134899999999],[1265518800,13026.134899999999],[1265605200,13026.134899999999],[1265691600,13026.134899999999],[1265778000,13026.134899999999],[1265864400,13026.134899999999],[1265950800,13026.134899999999],[1266037200,13026.134899999999],[1266123600,13026.134899999999],[1266210000,13026.134899999999],[1266296400,13026.134899999999],[1266382800,13026.134899999999],[1266469200,13026.134899999999],[1266555600,13026.134899999999],[1266642000,13026.134899999999],[1266728400,13026.134899999999],[1266814800,13026.134899999999],[1266901200,13026.134899999999],[1266987600,13026.134899999999],[1267074000,13026.134899999999],[1267160400,13026.134899999999],[1267246800,13026.134899999999],[1267333200,13026.134899999999],[1267419600,13026.134899999999],[1267506000,13026.134899999999],[1267592400,13026.134899999999],[1267678800,13026.134899999999],[1267765200,13026.134899999999],[1267851600,13026.134899999999],[1267938000,13026.134899999999],[1268024400,13026.134899999999],[1268110800,13026.134899999999],[1268197200,13026.134899999999],[1268283600,13026.134899999999],[1268370000,13026.134899999999],[1268456400,13026.134899999999],[1268542800,13026.134899999999],[1268625600,13026.134899999999],[1268712000,13026.134899999999],[1268798400,13026.134899999999],[1268884800,13026.134899999999],[1268971200,13026.134899999999],[1269057600,13026.134899999999],[1269144000,13026.134899999999],[1269230400,13026.134899999999],[1269316800,13026.134899999999],[1269403200,13026.134899999999],[1269489600,13026.134899999999],[1269576000,13026.134899999999],[1269662400,13026.134899999999],[1269748800,13026.134899999999],[1269835200,13026.134899999999],[1269921600,13026.134899999999],[1270008000,13026.134899999999],[1270094400,13026.134899999999],[1270180800,13026.134899999999],[1270267200,13026.134899999999],[1270353600,13026.134899999999],[1270440000,13026.134899999999],[1270526400,13026.134899999999],[1270612800,13026.134899999999],[1270699200,13026.134899999999],[1270785600,13026.134899999999],[1270872000,13026.134899999999],[1270958400,13026.134899999999],[1271044800,13026.134899999999],[1271131200,13026.134899999999],[1271217600,13026.134899999999],[1271304000,13026.134899999999],[1271390400,13026.134899999999],[1271476800,13026.134899999999],[1271563200,13026.134899999999],[1271649600,13026.134899999999],[1271736000,13026.134899999999],[1271822400,13026.134899999999],[1271908800,13026.134899999999],[1271995200,13026.134899999999],[1272081600,13026.134899999999],[1272168000,13026.134899999999],[1272254400,13026.134899999999],[1272340800,13026.134899999999],[1272427200,13026.134899999999],[1272513600,13026.134899999999],[1272600000,13026.134899999999],[1272686400,13026.134899999999],[1272772800,13026.134899999999],[1272859200,13026.134899999999],[1272945600,13026.134899999999],[1273032000,13026.134899999999],[1273118400,13026.134899999999],[1273204800,13026.134899999999],[1273291200,13026.134899999999],[1273377600,13026.134899999999],[1273464000,13026.134899999999],[1273550400,13026.134899999999],[1273636800,13026.134899999999],[1273723200,13026.134899999999],[1273809600,13026.134899999999],[1273896000,13026.134899999999],[1273982400,13026.134899999999],[1274068800,13026.134899999999],[1274155200,13026.134899999999],[1274241600,13026.134899999999],[1274328000,13026.134899999999],[1274414400,13026.134899999999],[1274500800,13026.134899999999],[1274587200,13026.134899999999],[1274673600,13026.134899999999],[1274760000,13026.134899999999],[1274846400,13026.134899999999],[1274932800,13026.134899999999],[1275019200,13026.134899999999],[1275105600,13026.134899999999],[1275192000,13026.134899999999],[1275278400,13026.134899999999],[1275364800,13026.134899999999],[1275451200,13026.134899999999],[1275537600,13026.134899999999],[1275624000,13026.134899999999],[1275710400,13026.134899999999],[1275796800,13026.134899999999],[1275883200,13026.134899999999],[1275969600,13026.134899999999],[1276056000,13026.134899999999],[1276142400,13026.134899999999],[1276228800,13026.134899999999],[1276315200,13026.134899999999],[1276401600,13026.134899999999],[1276488000,13026.134899999999],[1276574400,13026.134899999999],[1276660800,13026.134899999999],[1276747200,13026.134899999999],[1276833600,13026.134899999999],[1276920000,13026.134899999999],[1277006400,13026.134899999999],[1277092800,13026.134899999999],[1277179200,13026.134899999999],[1277265600,13026.134899999999],[1277352000,13026.134899999999],[1277438400,13026.134899999999],[1277524800,13026.134899999999],[1277611200,13026.134899999999],[1277697600,13026.134899999999],[1277784000,13026.134899999999],[1277870400,13026.134899999999],[1277956800,13026.134899999999]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"$","index":0,"seriesType":7,"values":[[1262667600,13087.0982],[1262754000,13087.0982],[1262840400,13087.0982],[1262926800,13087.0982],[1263013200,13087.0982],[1263099600,13087.0982],[1263186000,13087.0982],[1263272400,13087.0982],[1263358800,13087.0982],[1263445200,13087.0982],[1263531600,13087.0982],[1263618000,13087.0982],[1263704400,13087.0982],[1263790800,13087.0982],[1263877200,13087.0982],[1263963600,13087.0982],[1264050000,13087.0982],[1264136400,13087.0982],[1264222800,13087.0982],[1264309200,13087.0982],[1264395600,13087.0982],[1264482000,13087.0982],[1264568400,13087.0982],[1264654800,13087.0982],[1264741200,13087.0982],[1264827600,13087.0982],[1264914000,13087.0982],[1265000400,13087.0982],[1265086800,13087.0982],[1265173200,13087.0982],[1265259600,13087.0982],[1265346000,13087.0982],[1265432400,13087.0982],[1265518800,13087.0982],[1265605200,13087.0982],[1265691600,13087.0982],[1265778000,13087.0982],[1265864400,13087.0982],[1265950800,13087.0982],[1266037200,13087.0982],[1266123600,13087.0982],[1266210000,13087.0982],[1266296400,13087.0982],[1266382800,13087.0982],[1266469200,13087.0982],[1266555600,13087.0982],[1266642000,13087.0982],[1266728400,13087.0982],[1266814800,13087.0982],[1266901200,13087.0982],[1266987600,13087.0982],[1267074000,13087.0982],[1267160400,13087.0982],[1267246800,13087.0982],[1267333200,13087.0982],[1267419600,13087.0982],[1267506000,13087.0982],[1267592400,13087.0982],[1267678800,13087.0982],[1267765200,13087.0982],[1267851600,13087.0982],[1267938000,13087.0982],[1268024400,13087.0982],[1268110800,13087.0982],[1268197200,13087.0982],[1268283600,13087.0982],[1268370000,13087.0982],[1268456400,13087.0982],[1268542800,13087.0982],[1268625600,13087.0982],[1268712000,13087.0982],[1268798400,13087.0982],[1268884800,13087.0982],[1268971200,13087.0982],[1269057600,13087.0982],[1269144000,13087.0982],[1269230400,13087.0982],[1269316800,13087.0982],[1269403200,13087.0982],[1269489600,13087.0982],[1269576000,13087.0982],[1269662400,13087.0982],[1269748800,13087.0982],[1269835200,13087.0982],[1269921600,13087.0982],[1270008000,13087.0982],[1270094400,13087.0982],[1270180800,13087.0982],[1270267200,13087.0982],[1270353600,13087.0982],[1270440000,13087.0982],[1270526400,13087.0982],[1270612800,13087.0982],[1270699200,13087.0982],[1270785600,13087.0982],[1270872000,13087.0982],[1270958400,13087.0982],[1271044800,13087.0982],[1271131200,13087.0982],[1271217600,13087.0982],[1271304000,13087.0982],[1271390400,13087.0982],[1271476800,13087.0982],[1271563200,13087.0982],[1271649600,13087.0982],[1271736000,13087.0982],[1271822400,13087.0982],[1271908800,13087.0982],[1271995200,13087.0982],[1272081600,13087.0982],[1272168000,13087.0982],[1272254400,13087.0982],[1272340800,13087.0982],[1272427200,13087.0982],[1272513600,13087.0982],[1272600000,13087.0982],[1272686400,13087.0982],[1272772800,13087.0982],[1272859200,13087.0982],[1272945600,13087.0982],[1273032000,13087.0982],[1273118400,13087.0982],[1273204800,13087.0982],[1273291200,13087.0982],[1273377600,13087.0982],[1273464000,13087.0982],[1273550400,13087.0982],[1273636800,13087.0982],[1273723200,13087.0982],[1273809600,13087.0982],[1273896000,13087.0982],[1273982400,13087.0982],[1274068800,13087.0982],[1274155200,13087.0982],[1274241600,13087.0982],[1274328000,13087.0982],[1274414400,13087.0982],[1274500800,13087.0982],[1274587200,13087.0982],[1274673600,13087.0982],[1274760000,13087.0982],[1274846400,13087.0982],[1274932800,13087.0982],[1275019200,13087.0982],[1275105600,13087.0982],[1275192000,13087.0982],[1275278400,13087.0982],[1275364800,13087.0982],[1275451200,13087.0982],[1275537600,13087.0982],[1275624000,13087.0982],[1275710400,13087.0982],[1275796800,13087.0982],[1275883200,13087.0982],[1275969600,13087.0982],[1276056000,13087.0982],[1276142400,13087.0982],[1276228800,13087.0982],[1276315200,13087.0982],[1276401600,13087.0982],[1276488000,13087.0982],[1276574400,13087.0982],[1276660800,13087.0982],[1276747200,13087.0982],[1276833600,13087.0982],[1276920000,13087.0982],[1277006400,13087.0982],[1277092800,13087.0982],[1277179200,13087.0982],[1277265600,13087.0982],[1277352000,13087.0982],[1277438400,13087.0982],[1277524800,13087.0982],[1277611200,13087.0982],[1277697600,13087.0982],[1277784000,13087.0982],[1277870400,13087.0982],[1277956800,13087.0982]],"color":"","scatterMarkerSymbol":"none"},"KPPC":{"name":"KPPC","unit":"$","index":0,"seriesType":7,"values":[[1262667600,13441.608],[1262754000,13441.608],[1262840400,13441.608],[1262926800,13441.608],[1263013200,13441.608],[1263099600,13441.608],[1263186000,13441.608],[1263272400,13441.608],[1263358800,13441.608],[1263445200,13441.608],[1263531600,13441.608],[1263618000,13441.608],[1263704400,13441.608],[1263790800,13441.608],[1263877200,13441.608],[1263963600,13441.608],[1264050000,13441.608],[1264136400,13441.608],[1264222800,13441.608],[1264309200,13441.608],[1264395600,13441.608],[1264482000,13441.608],[1264568400,13441.608],[1264654800,13441.608],[1264741200,13441.608],[1264827600,13441.608],[1264914000,13441.608],[1265000400,13441.608],[1265086800,13441.608],[1265173200,13441.608],[1265259600,13441.608],[1265346000,13441.608],[1265432400,13441.608],[1265518800,13441.608],[1265605200,13441.608],[1265691600,13441.608],[1265778000,13441.608],[1265864400,13441.608],[1265950800,13441.608],[1266037200,13441.608],[1266123600,13441.608],[1266210000,13441.608],[1266296400,13441.608],[1266382800,13441.608],[1266469200,13441.608],[1266555600,13441.608],[1266642000,13441.608],[1266728400,13441.608],[1266814800,13441.608],[1266901200,13441.608],[1266987600,13441.608],[1267074000,13441.608],[1267160400,13441.608],[1267246800,13441.608],[1267333200,13441.608],[1267419600,13441.608],[1267506000,13441.608],[1267592400,13441.608],[1267678800,13441.608],[1267765200,13441.608],[1267851600,13441.608],[1267938000,13441.608],[1268024400,13441.608],[1268110800,13441.608],[1268197200,13441.608],[1268283600,13441.608],[1268370000,13441.608],[1268456400,13441.608],[1268542800,13441.608],[1268625600,13441.608],[1268712000,13441.608],[1268798400,13441.608],[1268884800,13441.608],[1268971200,13441.608],[1269057600,13441.608],[1269144000,13441.608],[1269230400,13441.608],[1269316800,13441.608],[1269403200,13441.608],[1269489600,13441.608],[1269576000,13441.608],[1269662400,13441.608],[1269748800,13441.608],[1269835200,13441.608],[1269921600,13441.608],[1270008000,13441.608],[1270094400,13441.608],[1270180800,13441.608],[1270267200,13441.608],[1270353600,13441.608],[1270440000,13441.608],[1270526400,13441.608],[1270612800,13441.608],[1270699200,13441.608],[1270785600,13441.608],[1270872000,13441.608],[1270958400,13441.608],[1271044800,13441.608],[1271131200,13441.608],[1271217600,13441.608],[1271304000,13441.608],[1271390400,13441.608],[1271476800,13441.608],[1271563200,13441.608],[1271649600,13441.608],[1271736000,13441.608],[1271822400,13441.608],[1271908800,13441.608],[1271995200,13441.608],[1272081600,13441.608],[1272168000,13441.608],[1272254400,13441.608],[1272340800,13441.608],[1272427200,13441.608],[1272513600,13441.608],[1272600000,13441.608],[1272686400,13441.608],[1272772800,13441.608],[1272859200,13441.608],[1272945600,13441.608],[1273032000,13441.608],[1273118400,13441.608],[1273204800,13441.608],[1273291200,13441.608],[1273377600,13441.608],[1273464000,13441.608],[1273550400,13441.608],[1273636800,13441.608],[1273723200,13441.608],[1273809600,13441.608],[1273896000,13441.608],[1273982400,13441.608],[1274068800,13441.608],[1274155200,13441.608],[1274241600,13441.608],[1274328000,13441.608],[1274414400,13441.608],[1274500800,13441.608],[1274587200,13441.608],[1274673600,13441.608],[1274760000,13441.608],[1274846400,13441.608],[1274932800,13441.608],[1275019200,13441.608],[1275105600,13441.608],[1275192000,13441.608],[1275278400,13441.608],[1275364800,13441.608],[1275451200,13441.608],[1275537600,13441.608],[1275624000,13441.608],[1275710400,13441.608],[1275796800,13441.608],[1275883200,13441.608],[1275969600,13441.608],[1276056000,13441.608],[1276142400,13441.608],[1276228800,13441.608],[1276315200,13441.608],[1276401600,13441.608],[1276488000,13441.608],[1276574400,13441.608],[1276660800,13441.608],[1276747200,13441.608],[1276833600,13441.608],[1276920000,13441.608],[1277006400,13441.608],[1277092800,13441.608],[1277179200,13441.608],[1277265600,13441.608],[1277352000,13441.608],[1277438400,13441.608],[1277524800,13441.608],[1277611200,13441.608],[1277697600,13441.608],[1277784000,13441.608],[1277870400,13441.608],[1277956800,13441.608]],"color":"","scatterMarkerSymbol":"none"},"SLG":{"name":"SLG","unit":"$","index":0,"seriesType":7,"values":[[1262667600,13652.1433],[1262754000,13652.1433],[1262840400,13652.1433],[1262926800,13652.1433],[1263013200,13652.1433],[1263099600,13652.1433],[1263186000,13652.1433],[1263272400,13652.1433],[1263358800,13652.1433],[1263445200,13652.1433],[1263531600,13652.1433],[1263618000,13652.1433],[1263704400,13652.1433],[1263790800,13652.1433],[1263877200,13652.1433],[1263963600,13652.1433],[1264050000,13652.1433],[1264136400,13652.1433],[1264222800,13652.1433],[1264309200,13652.1433],[1264395600,13652.1433],[1264482000,13652.1433],[1264568400,13652.1433],[1264654800,13652.1433],[1264741200,13652.1433],[1264827600,13652.1433],[1264914000,13652.1433],[1265000400,13652.1433],[1265086800,13652.1433],[1265173200,13652.1433],[1265259600,13652.1433],[1265346000,13652.1433],[1265432400,13652.1433],[1265518800,13652.1433],[1265605200,13652.1433],[1265691600,13652.1433],[1265778000,13652.1433],[1265864400,13652.1433],[1265950800,13652.1433],[1266037200,13652.1433],[1266123600,13652.1433],[1266210000,13652.1433],[1266296400,13652.1433],[1266382800,13652.1433],[1266469200,13652.1433],[1266555600,13652.1433],[1266642000,13652.1433],[1266728400,13652.1433],[1266814800,13652.1433],[1266901200,13652.1433],[1266987600,13652.1433],[1267074000,13652.1433],[1267160400,13652.1433],[1267246800,13652.1433],[1267333200,13652.1433],[1267419600,13652.1433],[1267506000,13652.1433],[1267592400,13652.1433],[1267678800,13652.1433],[1267765200,13652.1433],[1267851600,13652.1433],[1267938000,13652.1433],[1268024400,13652.1433],[1268110800,13652.1433],[1268197200,13652.1433],[1268283600,13652.1433],[1268370000,13652.1433],[1268456400,13652.1433],[1268542800,13652.1433],[1268625600,13652.1433],[1268712000,13652.1433],[1268798400,13652.1433],[1268884800,13652.1433],[1268971200,13652.1433],[1269057600,13652.1433],[1269144000,13652.1433],[1269230400,13652.1433],[1269316800,13652.1433],[1269403200,13652.1433],[1269489600,13652.1433],[1269576000,13652.1433],[1269662400,13652.1433],[1269748800,13652.1433],[1269835200,13652.1433],[1269921600,13652.1433],[1270008000,13652.1433],[1270094400,13652.1433],[1270180800,13652.1433],[1270267200,13652.1433],[1270353600,13652.1433],[1270440000,13652.1433],[1270526400,13652.1433],[1270612800,13652.1433],[1270699200,13652.1433],[1270785600,13652.1433],[1270872000,13652.1433],[1270958400,13652.1433],[1271044800,13652.1433],[1271131200,13652.1433],[1271217600,13652.1433],[1271304000,13652.1433],[1271390400,13652.1433],[1271476800,13652.1433],[1271563200,13652.1433],[1271649600,13652.1433],[1271736000,13652.1433],[1271822400,13652.1433],[1271908800,13652.1433],[1271995200,13652.1433],[1272081600,13652.1433],[1272168000,13652.1433],[1272254400,13652.1433],[1272340800,13652.1433],[1272427200,13652.1433],[1272513600,13652.1433],[1272600000,13652.1433],[1272686400,13652.1433],[1272772800,13652.1433],[1272859200,13652.1433],[1272945600,13652.1433],[1273032000,13652.1433],[1273118400,13652.1433],[1273204800,13652.1433],[1273291200,13652.1433],[1273377600,13652.1433],[1273464000,13652.1433],[1273550400,13652.1433],[1273636800,13652.1433],[1273723200,13652.1433],[1273809600,13652.1433],[1273896000,13652.1433],[1273982400,13652.1433],[1274068800,13652.1433],[1274155200,13652.1433],[1274241600,13652.1433],[1274328000,13652.1433],[1274414400,13652.1433],[1274500800,13652.1433],[1274587200,13652.1433],[1274673600,13652.1433],[1274760000,13652.1433],[1274846400,13652.1433],[1274932800,13652.1433],[1275019200,13652.1433],[1275105600,13652.1433],[1275192000,13652.1433],[1275278400,13652.1433],[1275364800,13652.1433],[1275451200,13652.1433],[1275537600,13652.1433],[1275624000,13652.1433],[1275710400,13652.1433],[1275796800,13652.1433],[1275883200,13652.1433],[1275969600,13652.1433],[1276056000,13652.1433],[1276142400,13652.1433],[1276228800,13652.1433],[1276315200,13652.1433],[1276401600,13652.1433],[1276488000,13652.1433],[1276574400,13652.1433],[1276660800,13652.1433],[1276747200,13652.1433],[1276833600,13652.1433],[1276920000,13652.1433],[1277006400,13652.1433],[1277092800,13652.1433],[1277179200,13652.1433],[1277265600,13652.1433],[1277352000,13652.1433],[1277438400,13652.1433],[1277524800,13652.1433],[1277611200,13652.1433],[1277697600,13652.1433],[1277784000,13652.1433],[1277870400,13652.1433],[1277956800,13652.1433]],"color":"","scatterMarkerSymbol":"none"},"BWINB":{"name":"BWINB","unit":"$","index":0,"seriesType":7,"values":[[1451970000,31247.1433],[1452056400,31247.1433],[1452142800,31247.1433],[1452229200,31247.1433],[1452315600,31247.1433],[1452402000,31247.1433],[1452488400,31247.1433],[1452574800,31247.1433],[1452661200,31247.1433],[1452747600,31247.1433],[1452834000,31247.1433],[1452920400,31247.1433],[1453006800,31247.1433],[1453093200,31247.1433],[1453179600,31247.1433],[1453266000,31247.1433],[1453352400,31247.1433],[1453438800,31247.1433],[1453525200,31247.1433],[1453611600,31247.1433],[1453698000,31247.1433],[1453784400,31247.1433],[1453870800,31247.1433],[1453957200,31247.1433],[1454043600,31247.1433],[1454130000,31247.1433],[1454216400,31247.1433],[1454302800,31247.1433],[1454389200,31247.1433],[1454475600,31247.1433],[1454562000,31247.1433],[1454648400,31247.1433],[1454734800,31247.1433],[1454821200,31247.1433],[1454907600,31247.1433],[1454994000,31247.1433],[1455080400,31247.1433],[1455166800,31247.1433],[1455253200,31247.1433],[1455339600,31247.1433],[1455426000,31247.1433],[1455512400,31247.1433],[1455598800,31247.1433],[1455685200,31247.1433],[1455771600,31247.1433],[1455858000,31247.1433],[1455944400,31247.1433],[1456030800,31247.1433],[1456117200,31247.1433],[1456203600,31247.1433],[1456290000,31247.1433],[1456376400,31247.1433],[1456462800,31247.1433],[1456549200,31247.1433],[1456635600,31247.1433],[1456722000,31247.1433],[1456808400,31247.1433],[1456894800,31247.1433],[1456981200,31247.1433],[1457067600,31247.1433],[1457154000,31247.1433],[1457240400,31247.1433],[1457326800,31247.1433],[1457413200,31247.1433],[1457499600,31247.1433],[1457586000,31247.1433],[1457672400,31247.1433],[1457758800,31247.1433],[1457845200,31247.1433],[1457928000,31247.1433],[1458014400,31247.1433],[1458100800,31247.1433],[1458187200,31247.1433],[1458273600,31247.1433],[1458360000,31247.1433],[1458446400,31247.1433],[1458532800,31247.1433],[1458619200,31247.1433],[1458705600,31247.1433],[1458792000,31247.1433],[1458878400,31247.1433],[1458964800,31247.1433],[1459051200,31247.1433],[1459137600,31247.1433],[1459224000,31247.1433],[1459310400,31247.1433],[1459396800,31247.1433],[1459483200,31247.1433],[1459569600,31247.1433],[1459656000,31247.1433],[1459742400,31247.1433],[1459828800,31247.1433],[1459915200,31247.1433],[1460001600,31247.1433],[1460088000,31247.1433],[1460174400,31247.1433],[1460260800,31247.1433],[1460347200,31247.1433],[1460433600,31247.1433],[1460520000,31247.1433],[1460606400,31247.1433],[1460692800,31247.1433],[1460779200,31247.1433],[1460865600,31247.1433],[1460952000,31247.1433],[1461038400,31247.1433],[1461124800,31247.1433],[1461211200,31247.1433],[1461297600,31247.1433],[1461384000,31247.1433],[1461470400,31247.1433],[1461556800,31247.1433],[1461643200,31247.1433],[1461729600,31247.1433],[1461816000,31247.1433],[1461902400,31247.1433],[1461988800,31247.1433],[1462075200,31247.1433],[1462161600,31247.1433],[1462248000,31247.1433],[1462334400,31247.1433],[1462420800,31247.1433],[1462507200,31247.1433],[1462593600,31247.1433],[1462680000,31247.1433],[1462766400,31247.1433],[1462852800,31247.1433],[1462939200,31247.1433],[1463025600,31247.1433],[1463112000,31247.1433],[1463198400,31247.1433],[1463284800,31247.1433],[1463371200,31247.1433],[1463457600,31247.1433],[1463544000,31247.1433],[1463630400,31247.1433],[1463716800,31247.1433],[1463803200,31247.1433],[1463889600,31247.1433],[1463976000,31247.1433],[1464062400,31247.1433],[1464148800,31247.1433],[1464235200,31247.1433],[1464321600,31247.1433],[1464408000,31247.1433],[1464494400,31247.1433],[1464580800,31247.1433],[1464667200,31247.1433],[1464753600,31247.1433],[1464840000,31247.1433],[1464926400,31247.1433],[1465012800,31247.1433],[1465099200,31247.1433],[1465185600,31247.1433],[1465272000,31247.1433],[1465358400,31247.1433],[1465444800,31247.1433],[1465531200,31247.1433],[1465617600,31247.1433],[1465704000,31247.1433],[1465790400,31247.1433],[1465876800,31247.1433],[1465963200,31247.1433],[1466049600,31247.1433],[1466136000,31247.1433],[1466222400,31247.1433],[1466308800,31247.1433],[1466395200,31247.1433],[1466481600,31247.1433],[1466568000,31247.1433],[1466654400,31247.1433],[1466740800,31247.1433],[1466827200,31247.1433],[1466913600,31247.1433],[1467000000,31247.1433],[1467086400,31247.1433],[1467172800,31247.1433],[1467259200,31247.1433]],"color":"","scatterMarkerSymbol":"none"},"ADS":{"name":"ADS","unit":"$","index":0,"seriesType":7,"values":[[1609822800,46149.293100000003],[1609909200,46149.293100000003],[1609995600,46149.293100000003],[1610082000,46149.293100000003],[1610168400,46149.293100000003],[1610254800,46149.293100000003],[1610341200,46149.293100000003],[1610427600,46149.293100000003],[1610514000,46149.293100000003],[1610600400,46149.293100000003],[1610686800,46149.293100000003],[1610773200,46149.293100000003],[1610859600,46149.293100000003],[1610946000,46149.293100000003],[1611032400,46149.293100000003],[1611118800,46149.293100000003],[1611205200,46149.293100000003],[1611291600,46149.293100000003],[1611378000,46149.293100000003],[1611464400,46149.293100000003],[1611550800,46149.293100000003],[1611637200,46149.293100000003],[1611723600,46149.293100000003],[1611810000,46149.293100000003],[1611896400,46149.293100000003],[1611982800,46149.293100000003],[1612069200,46149.293100000003],[1612155600,46149.293100000003],[1612242000,46149.293100000003],[1612328400,46149.293100000003],[1612414800,46149.293100000003],[1612501200,46149.293100000003],[1612587600,46149.293100000003],[1612674000,46149.293100000003],[1612760400,46149.293100000003],[1612846800,46149.293100000003],[1612933200,46149.293100000003],[1613019600,46149.293100000003],[1613106000,46149.293100000003],[1613192400,46149.293100000003],[1613278800,46149.293100000003],[1613365200,46149.293100000003],[1613451600,46149.293100000003],[1613538000,46149.293100000003],[1613624400,46149.293100000003],[1613710800,46149.293100000003],[1613797200,46149.293100000003],[1613883600,46149.293100000003],[1613970000,46149.293100000003],[1614056400,46149.293100000003],[1614142800,46149.293100000003],[1614229200,46149.293100000003],[1614315600,46149.293100000003],[1614402000,46149.293100000003],[1614488400,46149.293100000003],[1614574800,46149.293100000003],[1614661200,46149.293100000003],[1614747600,46149.293100000003],[1614834000,46149.293100000003],[1614920400,46149.293100000003],[1615006800,46149.293100000003],[1615093200,46149.293100000003],[1615179600,46149.293100000003],[1615266000,46149.293100000003],[1615352400,46149.293100000003],[1615438800,46149.293100000003],[1615525200,46149.293100000003],[1615611600,46149.293100000003],[1615698000,46149.293100000003],[1615780800,46149.293100000003],[1615867200,46149.293100000003],[1615953600,46149.293100000003],[1616040000,46149.293100000003],[1616126400,46149.293100000003],[1616212800,46149.293100000003],[1616299200,46149.293100000003],[1616385600,46149.293100000003],[1616472000,46149.293100000003],[1616558400,46149.293100000003],[1616644800,46149.293100000003],[1616731200,46149.293100000003],[1616817600,46149.293100000003],[1616904000,46149.293100000003],[1616990400,46149.293100000003],[1617076800,46149.293100000003],[1617163200,46149.293100000003],[1617249600,46149.293100000003],[1617336000,46149.293100000003],[1617422400,46149.293100000003],[1617508800,46149.293100000003],[1617595200,46149.293100000003],[1617681600,46149.293100000003],[1617768000,46149.293100000003],[1617854400,46149.293100000003],[1617940800,46149.293100000003],[1618027200,46149.293100000003],[1618113600,46149.293100000003],[1618200000,46149.293100000003],[1618286400,46149.293100000003],[1618372800,46149.293100000003],[1618459200,46149.293100000003],[1618545600,46149.293100000003],[1618632000,46149.293100000003],[1618718400,46149.293100000003],[1618804800,46149.293100000003],[1618891200,46149.293100000003],[1618977600,46149.293100000003],[1619064000,46149.293100000003],[1619150400,46149.293100000003],[1619236800,46149.293100000003],[1619323200,46149.293100000003],[1619409600,46149.293100000003],[1619496000,46149.293100000003],[1619582400,46149.293100000003],[1619668800,46149.293100000003],[1619755200,46149.293100000003],[1619841600,46149.293100000003],[1619928000,46149.293100000003],[1620014400,46149.293100000003],[1620100800,46149.293100000003],[1620187200,46149.293100000003],[1620273600,46149.293100000003],[1620360000,46149.293100000003],[1620446400,46149.293100000003],[1620532800,46149.293100000003],[1620619200,46149.293100000003],[1620705600,46149.293100000003],[1620792000,46149.293100000003],[1620878400,46149.293100000003],[1620964800,46149.293100000003],[1621051200,46149.293100000003],[1621137600,46149.293100000003],[1621224000,46149.293100000003],[1621310400,46149.293100000003],[1621396800,46149.293100000003],[1621483200,46149.293100000003],[1621569600,46149.293100000003],[1621656000,46149.293100000003],[1621742400,46149.293100000003],[1621828800,46149.293100000003],[1621915200,46149.293100000003],[1622001600,46149.293100000003],[1622088000,46149.293100000003],[1622174400,46149.293100000003],[1622260800,46149.293100000003],[1622347200,46149.293100000003],[1622433600,46149.293100000003],[1622520000,46149.293100000003],[1622606400,46149.293100000003],[1622692800,46149.293100000003],[1622779200,46149.293100000003],[1622865600,46149.293100000003],[1622952000,46149.293100000003],[1623038400,46149.293100000003],[1623124800,46149.293100000003],[1623211200,46149.293100000003],[1623297600,46149.293100000003],[1623384000,46149.293100000003],[1623470400,46149.293100000003],[1623556800,46149.293100000003],[1623643200,46149.293100000003],[1623729600,46149.293100000003],[1623816000,46149.293100000003],[1623902400,46149.293100000003],[1623988800,46149.293100000003],[1624075200,46149.293100000003],[1624161600,46149.293100000003],[1624248000,46149.293100000003],[1624334400,46149.293100000003],[1624420800,46149.293100000003],[1624507200,46149.293100000003],[1624593600,46149.293100000003],[1624680000,46149.293100000003],[1624766400,46149.293100000003],[1624852800,46149.293100000003],[1624939200,46149.293100000003],[1625025600,46149.293100000003],[1625112000,46149.293100000003]],"color":"","scatterMarkerSymbol":"none"},"CIT":{"name":"CIT","unit":"$","index":0,"seriesType":7,"values":[[1609822800,48892.545400000003],[1609909200,48892.545400000003],[1609995600,48892.545400000003],[1610082000,48892.545400000003],[1610168400,48892.545400000003],[1610254800,48892.545400000003],[1610341200,48892.545400000003],[1610427600,48892.545400000003],[1610514000,48892.545400000003],[1610600400,48892.545400000003],[1610686800,48892.545400000003],[1610773200,48892.545400000003],[1610859600,48892.545400000003],[1610946000,48892.545400000003],[1611032400,48892.545400000003],[1611118800,48892.545400000003],[1611205200,48892.545400000003],[1611291600,48892.545400000003],[1611378000,48892.545400000003],[1611464400,48892.545400000003],[1611550800,48892.545400000003],[1611637200,48892.545400000003],[1611723600,48892.545400000003],[1611810000,48892.545400000003],[1611896400,48892.545400000003],[1611982800,48892.545400000003],[1612069200,48892.545400000003],[1612155600,48892.545400000003],[1612242000,48892.545400000003],[1612328400,48892.545400000003],[1612414800,48892.545400000003],[1612501200,48892.545400000003],[1612587600,48892.545400000003],[1612674000,48892.545400000003],[1612760400,48892.545400000003],[1612846800,48892.545400000003],[1612933200,48892.545400000003],[1613019600,48892.545400000003],[1613106000,48892.545400000003],[1613192400,48892.545400000003],[1613278800,48892.545400000003],[1613365200,48892.545400000003],[1613451600,48892.545400000003],[1613538000,48892.545400000003],[1613624400,48892.545400000003],[1613710800,48892.545400000003],[1613797200,48892.545400000003],[1613883600,48892.545400000003],[1613970000,48892.545400000003],[1614056400,48892.545400000003],[1614142800,48892.545400000003],[1614229200,48892.545400000003],[1614315600,48892.545400000003],[1614402000,48892.545400000003],[1614488400,48892.545400000003],[1614574800,48892.545400000003],[1614661200,48892.545400000003],[1614747600,48892.545400000003],[1614834000,48892.545400000003],[1614920400,48892.545400000003],[1615006800,48892.545400000003],[1615093200,48892.545400000003],[1615179600,48892.545400000003],[1615266000,48892.545400000003],[1615352400,48892.545400000003],[1615438800,48892.545400000003],[1615525200,48892.545400000003],[1615611600,48892.545400000003],[1615698000,48892.545400000003],[1615780800,48892.545400000003],[1615867200,48892.545400000003],[1615953600,48892.545400000003],[1616040000,48892.545400000003],[1616126400,48892.545400000003],[1616212800,48892.545400000003],[1616299200,48892.545400000003],[1616385600,48892.545400000003],[1616472000,48892.545400000003],[1616558400,48892.545400000003],[1616644800,48892.545400000003],[1616731200,48892.545400000003],[1616817600,48892.545400000003],[1616904000,48892.545400000003],[1616990400,48892.545400000003],[1617076800,48892.545400000003],[1617163200,48892.545400000003],[1617249600,48892.545400000003],[1617336000,48892.545400000003],[1617422400,48892.545400000003],[1617508800,48892.545400000003],[1617595200,48892.545400000003],[1617681600,48892.545400000003],[1617768000,48892.545400000003],[1617854400,48892.545400000003],[1617940800,48892.545400000003],[1618027200,48892.545400000003],[1618113600,48892.545400000003],[1618200000,48892.545400000003],[1618286400,48892.545400000003],[1618372800,48892.545400000003],[1618459200,48892.545400000003],[1618545600,48892.545400000003],[1618632000,48892.545400000003],[1618718400,48892.545400000003],[1618804800,48892.545400000003],[1618891200,48892.545400000003],[1618977600,48892.545400000003],[1619064000,48892.545400000003],[1619150400,48892.545400000003],[1619236800,48892.545400000003],[1619323200,48892.545400000003],[1619409600,48892.545400000003],[1619496000,48892.545400000003],[1619582400,48892.545400000003],[1619668800,48892.545400000003],[1619755200,48892.545400000003],[1619841600,48892.545400000003],[1619928000,48892.545400000003],[1620014400,48892.545400000003],[1620100800,48892.545400000003],[1620187200,48892.545400000003],[1620273600,48892.545400000003],[1620360000,48892.545400000003],[1620446400,48892.545400000003],[1620532800,48892.545400000003],[1620619200,48892.545400000003],[1620705600,48892.545400000003],[1620792000,48892.545400000003],[1620878400,48892.545400000003],[1620964800,48892.545400000003],[1621051200,48892.545400000003],[1621137600,48892.545400000003],[1621224000,48892.545400000003],[1621310400,48892.545400000003],[1621396800,48892.545400000003],[1621483200,48892.545400000003],[1621569600,48892.545400000003],[1621656000,48892.545400000003],[1621742400,48892.545400000003],[1621828800,48892.545400000003],[1621915200,48892.545400000003],[1622001600,48892.545400000003],[1622088000,48892.545400000003],[1622174400,48892.545400000003],[1622260800,48892.545400000003],[1622347200,48892.545400000003],[1622433600,48892.545400000003],[1622520000,48892.545400000003],[1622606400,48892.545400000003],[1622692800,48892.545400000003],[1622779200,48892.545400000003],[1622865600,48892.545400000003],[1622952000,48892.545400000003],[1623038400,48892.545400000003],[1623124800,48892.545400000003],[1623211200,48892.545400000003],[1623297600,48892.545400000003],[1623384000,48892.545400000003],[1623470400,48892.545400000003],[1623556800,48892.545400000003],[1623643200,48892.545400000003],[1623729600,48892.545400000003],[1623816000,48892.545400000003],[1623902400,48892.545400000003],[1623988800,48892.545400000003],[1624075200,48892.545400000003],[1624161600,48892.545400000003],[1624248000,48892.545400000003],[1624334400,48892.545400000003],[1624420800,48892.545400000003],[1624507200,48892.545400000003],[1624593600,48892.545400000003],[1624680000,48892.545400000003],[1624766400,48892.545400000003],[1624852800,48892.545400000003],[1624939200,48892.545400000003],[1625025600,48892.545400000003],[1625112000,48892.545400000003]],"color":"","scatterMarkerSymbol":"none"},"CLNY":{"name":"CLNY","unit":"$","index":0,"seriesType":7,"values":[[1609822800,49874.440699999999],[1609909200,49874.440699999999],[1609995600,49874.440699999999],[1610082000,49874.440699999999],[1610168400,49874.440699999999],[1610254800,49874.440699999999],[1610341200,49874.440699999999],[1610427600,49874.440699999999],[1610514000,49874.440699999999],[1610600400,49874.440699999999],[1610686800,49874.440699999999],[1610773200,49874.440699999999],[1610859600,49874.440699999999],[1610946000,49874.440699999999],[1611032400,49874.440699999999],[1611118800,49874.440699999999],[1611205200,49874.440699999999],[1611291600,49874.440699999999],[1611378000,49874.440699999999],[1611464400,49874.440699999999],[1611550800,49874.440699999999],[1611637200,49874.440699999999],[1611723600,49874.440699999999],[1611810000,49874.440699999999],[1611896400,49874.440699999999],[1611982800,49874.440699999999],[1612069200,49874.440699999999],[1612155600,49874.440699999999],[1612242000,49874.440699999999],[1612328400,49874.440699999999],[1612414800,49874.440699999999],[1612501200,49874.440699999999],[1612587600,49874.440699999999],[1612674000,49874.440699999999],[1612760400,49874.440699999999],[1612846800,49874.440699999999],[1612933200,49874.440699999999],[1613019600,49874.440699999999],[1613106000,49874.440699999999],[1613192400,49874.440699999999],[1613278800,49874.440699999999],[1613365200,49874.440699999999],[1613451600,49874.440699999999],[1613538000,49874.440699999999],[1613624400,49874.440699999999],[1613710800,49874.440699999999],[1613797200,49874.440699999999],[1613883600,49874.440699999999],[1613970000,49874.440699999999],[1614056400,49874.440699999999],[1614142800,49874.440699999999],[1614229200,49874.440699999999],[1614315600,49874.440699999999],[1614402000,49874.440699999999],[1614488400,49874.440699999999],[1614574800,49874.440699999999],[1614661200,49874.440699999999],[1614747600,49874.440699999999],[1614834000,49874.440699999999],[1614920400,49874.440699999999],[1615006800,49874.440699999999],[1615093200,49874.440699999999],[1615179600,49874.440699999999],[1615266000,49874.440699999999],[1615352400,49874.440699999999],[1615438800,49874.440699999999],[1615525200,49874.440699999999],[1615611600,49874.440699999999],[1615698000,49874.440699999999],[1615780800,49874.440699999999],[1615867200,49874.440699999999],[1615953600,49874.440699999999],[1616040000,49874.440699999999],[1616126400,49874.440699999999],[1616212800,49874.440699999999],[1616299200,49874.440699999999],[1616385600,49874.440699999999],[1616472000,49874.440699999999],[1616558400,49874.440699999999],[1616644800,49874.440699999999],[1616731200,49874.440699999999],[1616817600,49874.440699999999],[1616904000,49874.440699999999],[1616990400,49874.440699999999],[1617076800,49874.440699999999],[1617163200,49874.440699999999],[1617249600,49874.440699999999],[1617336000,49874.440699999999],[1617422400,49874.440699999999],[1617508800,49874.440699999999],[1617595200,49874.440699999999],[1617681600,49874.440699999999],[1617768000,49874.440699999999],[1617854400,49874.440699999999],[1617940800,49874.440699999999],[1618027200,49874.440699999999],[1618113600,49874.440699999999],[1618200000,49874.440699999999],[1618286400,49874.440699999999],[1618372800,49874.440699999999],[1618459200,49874.440699999999],[1618545600,49874.440699999999],[1618632000,49874.440699999999],[1618718400,49874.440699999999],[1618804800,49874.440699999999],[1618891200,49874.440699999999],[1618977600,49874.440699999999],[1619064000,49874.440699999999],[1619150400,49874.440699999999],[1619236800,49874.440699999999],[1619323200,49874.440699999999],[1619409600,49874.440699999999],[1619496000,49874.440699999999],[1619582400,49874.440699999999],[1619668800,49874.440699999999],[1619755200,49874.440699999999],[1619841600,49874.440699999999],[1619928000,49874.440699999999],[1620014400,49874.440699999999],[1620100800,49874.440699999999],[1620187200,49874.440699999999],[1620273600,49874.440699999999],[1620360000,49874.440699999999],[1620446400,49874.440699999999],[1620532800,49874.440699999999],[1620619200,49874.440699999999],[1620705600,49874.440699999999],[1620792000,49874.440699999999],[1620878400,49874.440699999999],[1620964800,49874.440699999999],[1621051200,49874.440699999999],[1621137600,49874.440699999999],[1621224000,49874.440699999999],[1621310400,49874.440699999999],[1621396800,49874.440699999999],[1621483200,49874.440699999999],[1621569600,49874.440699999999],[1621656000,49874.440699999999],[1621742400,49874.440699999999],[1621828800,49874.440699999999],[1621915200,49874.440699999999],[1622001600,49874.440699999999],[1622088000,49874.440699999999],[1622174400,49874.440699999999],[1622260800,49874.440699999999],[1622347200,49874.440699999999],[1622433600,49874.440699999999],[1622520000,49874.440699999999],[1622606400,49874.440699999999],[1622692800,49874.440699999999],[1622779200,49874.440699999999],[1622865600,49874.440699999999],[1622952000,49874.440699999999],[1623038400,49874.440699999999],[1623124800,49874.440699999999],[1623211200,49874.440699999999],[1623297600,49874.440699999999],[1623384000,49874.440699999999],[1623470400,49874.440699999999],[1623556800,49874.440699999999],[1623643200,49874.440699999999],[1623729600,49874.440699999999],[1623816000,49874.440699999999],[1623902400,49874.440699999999],[1623988800,49874.440699999999],[1624075200,49874.440699999999],[1624161600,49874.440699999999],[1624248000,49874.440699999999],[1624334400,49874.440699999999],[1624420800,49874.440699999999],[1624507200,49874.440699999999],[1624593600,49874.440699999999],[1624680000,49874.440699999999],[1624766400,49874.440699999999],[1624852800,49874.440699999999],[1624939200,49874.440699999999],[1625025600,49874.440699999999],[1625112000,49874.440699999999]],"color":"","scatterMarkerSymbol":"none"},"CPRI":{"name":"CPRI","unit":"$","index":0,"seriesType":7,"values":[[1609822800,58077.779999999999],[1609909200,58077.779999999999],[1609995600,58077.779999999999],[1610082000,58077.779999999999],[1610168400,58077.779999999999],[1610254800,58077.779999999999],[1610341200,58077.779999999999],[1610427600,58077.779999999999],[1610514000,58077.779999999999],[1610600400,58077.779999999999],[1610686800,58077.779999999999],[1610773200,58077.779999999999],[1610859600,58077.779999999999],[1610946000,58077.779999999999],[1611032400,58077.779999999999],[1611118800,58077.779999999999],[1611205200,58077.779999999999],[1611291600,58077.779999999999],[1611378000,58077.779999999999],[1611464400,58077.779999999999],[1611550800,58077.779999999999],[1611637200,58077.779999999999],[1611723600,58077.779999999999],[1611810000,58077.779999999999],[1611896400,58077.779999999999],[1611982800,58077.779999999999],[1612069200,58077.779999999999],[1612155600,58077.779999999999],[1612242000,58077.779999999999],[1612328400,58077.779999999999],[1612414800,58077.779999999999],[1612501200,58077.779999999999],[1612587600,58077.779999999999],[1612674000,58077.779999999999],[1612760400,58077.779999999999],[1612846800,58077.779999999999],[1612933200,58077.779999999999],[1613019600,58077.779999999999],[1613106000,58077.779999999999],[1613192400,58077.779999999999],[1613278800,58077.779999999999],[1613365200,58077.779999999999],[1613451600,58077.779999999999],[1613538000,58077.779999999999],[1613624400,58077.779999999999],[1613710800,58077.779999999999],[1613797200,58077.779999999999],[1613883600,58077.779999999999],[1613970000,58077.779999999999],[1614056400,58077.779999999999],[1614142800,58077.779999999999],[1614229200,58077.779999999999],[1614315600,58077.779999999999],[1614402000,58077.779999999999],[1614488400,58077.779999999999],[1614574800,58077.779999999999],[1614661200,58077.779999999999],[1614747600,58077.779999999999],[1614834000,58077.779999999999],[1614920400,58077.779999999999],[1615006800,58077.779999999999],[1615093200,58077.779999999999],[1615179600,58077.779999999999],[1615266000,58077.779999999999],[1615352400,58077.779999999999],[1615438800,58077.779999999999],[1615525200,58077.779999999999],[1615611600,58077.779999999999],[1615698000,58077.779999999999],[1615780800,58077.779999999999],[1615867200,58077.779999999999],[1615953600,58077.779999999999],[1616040000,58077.779999999999],[1616126400,58077.779999999999],[1616212800,58077.779999999999],[1616299200,58077.779999999999],[1616385600,58077.779999999999],[1616472000,58077.779999999999],[1616558400,58077.779999999999],[1616644800,58077.779999999999],[1616731200,58077.779999999999],[1616817600,58077.779999999999],[1616904000,58077.779999999999],[1616990400,58077.779999999999],[1617076800,58077.779999999999],[1617163200,58077.779999999999],[1617249600,58077.779999999999],[1617336000,58077.779999999999],[1617422400,58077.779999999999],[1617508800,58077.779999999999],[1617595200,58077.779999999999],[1617681600,58077.779999999999],[1617768000,58077.779999999999],[1617854400,58077.779999999999],[1617940800,58077.779999999999],[1618027200,58077.779999999999],[1618113600,58077.779999999999],[1618200000,58077.779999999999],[1618286400,58077.779999999999],[1618372800,58077.779999999999],[1618459200,58077.779999999999],[1618545600,58077.779999999999],[1618632000,58077.779999999999],[1618718400,58077.779999999999],[1618804800,58077.779999999999],[1618891200,58077.779999999999],[1618977600,58077.779999999999],[1619064000,58077.779999999999],[1619150400,58077.779999999999],[1619236800,58077.779999999999],[1619323200,58077.779999999999],[1619409600,58077.779999999999],[1619496000,58077.779999999999],[1619582400,58077.779999999999],[1619668800,58077.779999999999],[1619755200,58077.779999999999],[1619841600,58077.779999999999],[1619928000,58077.779999999999],[1620014400,58077.779999999999],[1620100800,58077.779999999999],[1620187200,58077.779999999999],[1620273600,58077.779999999999],[1620360000,58077.779999999999],[1620446400,58077.779999999999],[1620532800,58077.779999999999],[1620619200,58077.779999999999],[1620705600,58077.779999999999],[1620792000,58077.779999999999],[1620878400,58077.779999999999],[1620964800,58077.779999999999],[1621051200,58077.779999999999],[1621137600,58077.779999999999],[1621224000,58077.779999999999],[1621310400,58077.779999999999],[1621396800,58077.779999999999],[1621483200,58077.779999999999],[1621569600,58077.779999999999],[1621656000,58077.779999999999],[1621742400,58077.779999999999],[1621828800,58077.779999999999],[1621915200,58077.779999999999],[1622001600,58077.779999999999],[1622088000,58077.779999999999],[1622174400,58077.779999999999],[1622260800,58077.779999999999],[1622347200,58077.779999999999],[1622433600,58077.779999999999],[1622520000,58077.779999999999],[1622606400,58077.779999999999],[1622692800,58077.779999999999],[1622779200,58077.779999999999],[1622865600,58077.779999999999],[1622952000,58077.779999999999],[1623038400,58077.779999999999],[1623124800,58077.779999999999],[1623211200,58077.779999999999],[1623297600,58077.779999999999],[1623384000,58077.779999999999],[1623470400,58077.779999999999],[1623556800,58077.779999999999],[1623643200,58077.779999999999],[1623729600,58077.779999999999],[1623816000,58077.779999999999],[1623902400,58077.779999999999],[1623988800,58077.779999999999],[1624075200,58077.779999999999],[1624161600,58077.779999999999],[1624248000,58077.779999999999],[1624334400,58077.779999999999],[1624420800,58077.779999999999],[1624507200,58077.779999999999],[1624593600,58077.779999999999],[1624680000,58077.779999999999],[1624766400,58077.779999999999],[1624852800,58077.779999999999],[1624939200,58077.779999999999],[1625025600,58077.779999999999],[1625112000,58077.779999999999]],"color":"","scatterMarkerSymbol":"none"},"TMST":{"name":"TMST","unit":"$","index":0,"seriesType":7,"values":[[1641272400,81681.740000000005],[1641358800,81681.740000000005],[1641445200,81681.740000000005],[1641531600,81681.740000000005],[1641618000,81681.740000000005],[1641704400,81681.740000000005],[1641790800,81681.740000000005],[1641877200,81681.740000000005],[1641963600,81681.740000000005],[1642050000,81681.740000000005],[1642136400,81681.740000000005],[1642222800,81681.740000000005],[1642309200,81681.740000000005],[1642395600,81681.740000000005],[1642482000,81681.740000000005],[1642568400,81681.740000000005],[1642654800,81681.740000000005],[1642741200,81681.740000000005],[1642827600,81681.740000000005],[1642914000,81681.740000000005],[1643000400,81681.740000000005],[1643086800,81681.740000000005],[1643173200,81681.740000000005],[1643259600,81681.740000000005],[1643346000,81681.740000000005],[1643432400,81681.740000000005],[1643518800,81681.740000000005],[1643605200,81681.740000000005],[1643691600,81681.740000000005],[1643778000,81681.740000000005],[1643864400,81681.740000000005],[1643950800,81681.740000000005],[1644037200,81681.740000000005],[1644123600,81681.740000000005],[1644210000,81681.740000000005],[1644296400,81681.740000000005],[1644382800,81681.740000000005],[1644469200,81681.740000000005],[1644555600,81681.740000000005],[1644642000,81681.740000000005],[1644728400,81681.740000000005],[1644814800,81681.740000000005],[1644901200,81681.740000000005],[1644987600,81681.740000000005],[1645074000,81681.740000000005],[1645160400,81681.740000000005],[1645246800,81681.740000000005],[1645333200,81681.740000000005],[1645419600,81681.740000000005],[1645506000,81681.740000000005],[1645592400,81681.740000000005],[1645678800,81681.740000000005],[1645765200,81681.740000000005],[1645851600,81681.740000000005],[1645938000,81681.740000000005],[1646024400,81681.740000000005],[1646110800,81681.740000000005],[1646197200,81681.740000000005],[1646283600,81681.740000000005],[1646370000,81681.740000000005],[1646456400,81681.740000000005],[1646542800,81681.740000000005],[1646629200,81681.740000000005],[1646715600,81681.740000000005],[1646802000,81681.740000000005],[1646888400,81681.740000000005],[1646974800,81681.740000000005],[1647061200,81681.740000000005],[1647147600,81681.740000000005],[1647230400,81681.740000000005],[1647316800,81681.740000000005],[1647403200,81681.740000000005],[1647489600,81681.740000000005],[1647576000,81681.740000000005],[1647662400,81681.740000000005],[1647748800,81681.740000000005],[1647835200,81681.740000000005],[1647921600,81681.740000000005],[1648008000,81681.740000000005],[1648094400,81681.740000000005],[1648180800,81681.740000000005],[1648267200,81681.740000000005],[1648353600,81681.740000000005],[1648440000,81681.740000000005],[1648526400,81681.740000000005],[1648612800,81681.740000000005],[1648699200,81681.740000000005],[1648785600,81681.740000000005],[1648872000,81681.740000000005],[1648958400,81681.740000000005],[1649044800,81681.740000000005],[1649131200,81681.740000000005],[1649217600,81681.740000000005],[1649304000,81681.740000000005],[1649390400,81681.740000000005],[1649476800,81681.740000000005],[1649563200,81681.740000000005],[1649649600,81681.740000000005],[1649736000,81681.740000000005],[1649822400,81681.740000000005],[1649908800,81681.740000000005],[1649995200,81681.740000000005],[1650081600,81681.740000000005],[1650168000,81681.740000000005],[1650254400,81681.740000000005],[1650340800,81681.740000000005],[1650427200,81681.740000000005],[1650513600,81681.740000000005],[1650600000,81681.740000000005],[1650686400,81681.740000000005],[1650772800,81681.740000000005],[1650859200,81681.740000000005],[1650945600,81681.740000000005],[1651032000,81681.740000000005],[1651118400,81681.740000000005],[1651204800,81681.740000000005],[1651291200,81681.740000000005],[1651377600,81681.740000000005],[1651464000,81681.740000000005],[1651550400,81681.740000000005],[1651636800,81681.740000000005],[1651723200,81681.740000000005],[1651809600,81681.740000000005],[1651896000,81681.740000000005],[1651982400,81681.740000000005],[1652068800,81681.740000000005],[1652155200,81681.740000000005],[1652241600,81681.740000000005],[1652328000,81681.740000000005],[1652414400,81681.740000000005],[1652500800,81681.740000000005],[1652587200,81681.740000000005],[1652673600,81681.740000000005],[1652760000,81681.740000000005],[1652846400,81681.740000000005],[1652932800,81681.740000000005],[1653019200,81681.740000000005],[1653105600,81681.740000000005],[1653192000,81681.740000000005],[1653278400,81681.740000000005],[1653364800,81681.740000000005],[1653451200,81681.740000000005],[1653537600,81681.740000000005],[1653624000,81681.740000000005],[1653710400,81681.740000000005],[1653796800,81681.740000000005],[1653883200,81681.740000000005],[1653969600,81681.740000000005],[1654056000,81681.740000000005],[1654142400,81681.740000000005],[1654228800,81681.740000000005],[1654315200,81681.740000000005],[1654401600,81681.740000000005],[1654488000,81681.740000000005],[1654574400,81681.740000000005],[1654660800,81681.740000000005],[1654747200,81681.740000000005],[1654833600,81681.740000000005],[1654920000,81681.740000000005],[1655006400,81681.740000000005],[1655092800,81681.740000000005],[1655179200,81681.740000000005],[1655265600,81681.740000000005],[1655352000,81681.740000000005],[1655438400,81681.740000000005],[1655524800,81681.740000000005],[1655611200,81681.740000000005],[1655697600,81681.740000000005],[1655784000,81681.740000000005],[1655870400,81681.740000000005],[1655956800,81681.740000000005],[1656043200,81681.740000000005],[1656129600,81681.740000000005],[1656216000,81681.740000000005],[1656302400,81681.740000000005],[1656388800,81681.740000000005],[1656475200,81681.740000000005],[1656561600,81681.740000000005]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"$","index":0,"seriesType":7,"values":[[1641272400,81767.442299999995],[1641358800,81767.442299999995],[1641445200,81767.442299999995],[1641531600,81767.442299999995],[1641618000,81767.442299999995],[1641704400,81767.442299999995],[1641790800,81767.442299999995],[1641877200,81767.442299999995],[1641963600,81767.442299999995],[1642050000,81767.442299999995],[1642136400,81767.442299999995],[1642222800,81767.442299999995],[1642309200,81767.442299999995],[1642395600,81767.442299999995],[1642482000,81767.442299999995],[1642568400,81767.442299999995],[1642654800,81767.442299999995],[1642741200,81767.442299999995],[1642827600,81767.442299999995],[1642914000,81767.442299999995],[1643000400,81767.442299999995],[1643086800,81767.442299999995],[1643173200,81767.442299999995],[1643259600,81767.442299999995],[1643346000,81767.442299999995],[1643432400,81767.442299999995],[1643518800,81767.442299999995],[1643605200,81767.442299999995],[1643691600,81767.442299999995],[1643778000,81767.442299999995],[1643864400,81767.442299999995],[1643950800,81767.442299999995],[1644037200,81767.442299999995],[1644123600,81767.442299999995],[1644210000,81767.442299999995],[1644296400,81767.442299999995],[1644382800,81767.442299999995],[1644469200,81767.442299999995],[1644555600,81767.442299999995],[1644642000,81767.442299999995],[1644728400,81767.442299999995],[1644814800,81767.442299999995],[1644901200,81767.442299999995],[1644987600,81767.442299999995],[1645074000,81767.442299999995],[1645160400,81767.442299999995],[1645246800,81767.442299999995],[1645333200,81767.442299999995],[1645419600,81767.442299999995],[1645506000,81767.442299999995],[1645592400,81767.442299999995],[1645678800,81767.442299999995],[1645765200,81767.442299999995],[1645851600,81767.442299999995],[1645938000,81767.442299999995],[1646024400,81767.442299999995],[1646110800,81767.442299999995],[1646197200,81767.442299999995],[1646283600,81767.442299999995],[1646370000,81767.442299999995],[1646456400,81767.442299999995],[1646542800,81767.442299999995],[1646629200,81767.442299999995],[1646715600,81767.442299999995],[1646802000,81767.442299999995],[1646888400,81767.442299999995],[1646974800,81767.442299999995],[1647061200,81767.442299999995],[1647147600,81767.442299999995],[1647230400,81767.442299999995],[1647316800,81767.442299999995],[1647403200,81767.442299999995],[1647489600,81767.442299999995],[1647576000,81767.442299999995],[1647662400,81767.442299999995],[1647748800,81767.442299999995],[1647835200,81767.442299999995],[1647921600,81767.442299999995],[1648008000,81767.442299999995],[1648094400,81767.442299999995],[1648180800,81767.442299999995],[1648267200,81767.442299999995],[1648353600,81767.442299999995],[1648440000,81767.442299999995],[1648526400,81767.442299999995],[1648612800,81767.442299999995],[1648699200,81767.442299999995],[1648785600,81767.442299999995],[1648872000,81767.442299999995],[1648958400,81767.442299999995],[1649044800,81767.442299999995],[1649131200,81767.442299999995],[1649217600,81767.442299999995],[1649304000,81767.442299999995],[1649390400,81767.442299999995],[1649476800,81767.442299999995],[1649563200,81767.442299999995],[1649649600,81767.442299999995],[1649736000,81767.442299999995],[1649822400,81767.442299999995],[1649908800,81767.442299999995],[1649995200,81767.442299999995],[1650081600,81767.442299999995],[1650168000,81767.442299999995],[1650254400,81767.442299999995],[1650340800,81767.442299999995],[1650427200,81767.442299999995],[1650513600,81767.442299999995],[1650600000,81767.442299999995],[1650686400,81767.442299999995],[1650772800,81767.442299999995],[1650859200,81767.442299999995],[1650945600,81767.442299999995],[1651032000,81767.442299999995],[1651118400,81767.442299999995],[1651204800,81767.442299999995],[1651291200,81767.442299999995],[1651377600,81767.442299999995],[1651464000,81767.442299999995],[1651550400,81767.442299999995],[1651636800,81767.442299999995],[1651723200,81767.442299999995],[1651809600,81767.442299999995],[1651896000,81767.442299999995],[1651982400,81767.442299999995],[1652068800,81767.442299999995],[1652155200,81767.442299999995],[1652241600,81767.442299999995],[1652328000,81767.442299999995],[1652414400,81767.442299999995],[1652500800,81767.442299999995],[1652587200,81767.442299999995],[1652673600,81767.442299999995],[1652760000,81767.442299999995],[1652846400,81767.442299999995],[1652932800,81767.442299999995],[1653019200,81767.442299999995],[1653105600,81767.442299999995],[1653192000,81767.442299999995],[1653278400,81767.442299999995],[1653364800,81767.442299999995],[1653451200,81767.442299999995],[1653537600,81767.442299999995],[1653624000,81767.442299999995],[1653710400,81767.442299999995],[1653796800,81767.442299999995],[1653883200,81767.442299999995],[1653969600,81767.442299999995],[1654056000,81767.442299999995],[1654142400,81767.442299999995],[1654228800,81767.442299999995],[1654315200,81767.442299999995],[1654401600,81767.442299999995],[1654488000,81767.442299999995],[1654574400,81767.442299999995],[1654660800,81767.442299999995],[1654747200,81767.442299999995],[1654833600,81767.442299999995],[1654920000,81767.442299999995],[1655006400,81767.442299999995],[1655092800,81767.442299999995],[1655179200,81767.442299999995],[1655265600,81767.442299999995],[1655352000,81767.442299999995],[1655438400,81767.442299999995],[1655524800,81767.442299999995],[1655611200,81767.442299999995],[1655697600,81767.442299999995],[1655784000,81767.442299999995],[1655870400,81767.442299999995],[1655956800,81767.442299999995],[1656043200,81767.442299999995],[1656129600,81767.442299999995],[1656216000,81767.442299999995],[1656302400,81767.442299999995],[1656388800,81767.442299999995],[1656475200,81767.442299999995],[1656561600,81767.442299999995]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"$","index":0,"seriesType":7,"values":[[1641272400,81944.998099999997],[1641358800,81944.998099999997],[1641445200,81944.998099999997],[1641531600,81944.998099999997],[1641618000,81944.998099999997],[1641704400,81944.998099999997],[1641790800,81944.998099999997],[1641877200,81944.998099999997],[1641963600,81944.998099999997],[1642050000,81944.998099999997],[1642136400,81944.998099999997],[1642222800,81944.998099999997],[1642309200,81944.998099999997],[1642395600,81944.998099999997],[1642482000,81944.998099999997],[1642568400,81944.998099999997],[1642654800,81944.998099999997],[1642741200,81944.998099999997],[1642827600,81944.998099999997],[1642914000,81944.998099999997],[1643000400,81944.998099999997],[1643086800,81944.998099999997],[1643173200,81944.998099999997],[1643259600,81944.998099999997],[1643346000,81944.998099999997],[1643432400,81944.998099999997],[1643518800,81944.998099999997],[1643605200,81944.998099999997],[1643691600,81944.998099999997],[1643778000,81944.998099999997],[1643864400,81944.998099999997],[1643950800,81944.998099999997],[1644037200,81944.998099999997],[1644123600,81944.998099999997],[1644210000,81944.998099999997],[1644296400,81944.998099999997],[1644382800,81944.998099999997],[1644469200,81944.998099999997],[1644555600,81944.998099999997],[1644642000,81944.998099999997],[1644728400,81944.998099999997],[1644814800,81944.998099999997],[1644901200,81944.998099999997],[1644987600,81944.998099999997],[1645074000,81944.998099999997],[1645160400,81944.998099999997],[1645246800,81944.998099999997],[1645333200,81944.998099999997],[1645419600,81944.998099999997],[1645506000,81944.998099999997],[1645592400,81944.998099999997],[1645678800,81944.998099999997],[1645765200,81944.998099999997],[1645851600,81944.998099999997],[1645938000,81944.998099999997],[1646024400,81944.998099999997],[1646110800,81944.998099999997],[1646197200,81944.998099999997],[1646283600,81944.998099999997],[1646370000,81944.998099999997],[1646456400,81944.998099999997],[1646542800,81944.998099999997],[1646629200,81944.998099999997],[1646715600,81944.998099999997],[1646802000,81944.998099999997],[1646888400,81944.998099999997],[1646974800,81944.998099999997],[1647061200,81944.998099999997],[1647147600,81944.998099999997],[1647230400,81944.998099999997],[1647316800,81944.998099999997],[1647403200,81944.998099999997],[1647489600,81944.998099999997],[1647576000,81944.998099999997],[1647662400,81944.998099999997],[1647748800,81944.998099999997],[1647835200,81944.998099999997],[1647921600,81944.998099999997],[1648008000,81944.998099999997],[1648094400,81944.998099999997],[1648180800,81944.998099999997],[1648267200,81944.998099999997],[1648353600,81944.998099999997],[1648440000,81944.998099999997],[1648526400,81944.998099999997],[1648612800,81944.998099999997],[1648699200,81944.998099999997],[1648785600,81944.998099999997],[1648872000,81944.998099999997],[1648958400,81944.998099999997],[1649044800,81944.998099999997],[1649131200,81944.998099999997],[1649217600,81944.998099999997],[1649304000,81944.998099999997],[1649390400,81944.998099999997],[1649476800,81944.998099999997],[1649563200,81944.998099999997],[1649649600,81944.998099999997],[1649736000,81944.998099999997],[1649822400,81944.998099999997],[1649908800,81944.998099999997],[1649995200,81944.998099999997],[1650081600,81944.998099999997],[1650168000,81944.998099999997],[1650254400,81944.998099999997],[1650340800,81944.998099999997],[1650427200,81944.998099999997],[1650513600,81944.998099999997],[1650600000,81944.998099999997],[1650686400,81944.998099999997],[1650772800,81944.998099999997],[1650859200,81944.998099999997],[1650945600,81944.998099999997],[1651032000,81944.998099999997],[1651118400,81944.998099999997],[1651204800,81944.998099999997],[1651291200,81944.998099999997],[1651377600,81944.998099999997],[1651464000,81944.998099999997],[1651550400,81944.998099999997],[1651636800,81944.998099999997],[1651723200,81944.998099999997],[1651809600,81944.998099999997],[1651896000,81944.998099999997],[1651982400,81944.998099999997],[1652068800,81944.998099999997],[1652155200,81944.998099999997],[1652241600,81944.998099999997],[1652328000,81944.998099999997],[1652414400,81944.998099999997],[1652500800,81944.998099999997],[1652587200,81944.998099999997],[1652673600,81944.998099999997],[1652760000,81944.998099999997],[1652846400,81944.998099999997],[1652932800,81944.998099999997],[1653019200,81944.998099999997],[1653105600,81944.998099999997],[1653192000,81944.998099999997],[1653278400,81944.998099999997],[1653364800,81944.998099999997],[1653451200,81944.998099999997],[1653537600,81944.998099999997],[1653624000,81944.998099999997],[1653710400,81944.998099999997],[1653796800,81944.998099999997],[1653883200,81944.998099999997],[1653969600,81944.998099999997],[1654056000,81944.998099999997],[1654142400,81944.998099999997],[1654228800,81944.998099999997],[1654315200,81944.998099999997],[1654401600,81944.998099999997],[1654488000,81944.998099999997],[1654574400,81944.998099999997],[1654660800,81944.998099999997],[1654747200,81944.998099999997],[1654833600,81944.998099999997],[1654920000,81944.998099999997],[1655006400,81944.998099999997],[1655092800,81944.998099999997],[1655179200,81944.998099999997],[1655265600,81944.998099999997],[1655352000,81944.998099999997],[1655438400,81944.998099999997],[1655524800,81944.998099999997],[1655611200,81944.998099999997],[1655697600,81944.998099999997],[1655784000,81944.998099999997],[1655870400,81944.998099999997],[1655956800,81944.998099999997],[1656043200,81944.998099999997],[1656129600,81944.998099999997],[1656216000,81944.998099999997],[1656302400,81944.998099999997],[1656388800,81944.998099999997],[1656475200,81944.998099999997],[1656561600,81944.998099999997]],"color":"","scatterMarkerSymbol":"none"},"TESO":{"name":"TESO","unit":"$","index":0,"seriesType":7,"values":[[1294117200,15689.110699999999],[1294203600,15689.110699999999],[1294290000,15689.110699999999],[1294376400,15689.110699999999],[1294462800,15689.110699999999],[1294549200,15689.110699999999],[1294635600,15689.110699999999],[1294722000,15689.110699999999],[1294808400,15689.110699999999],[1294894800,15689.110699999999],[1294981200,15689.110699999999],[1295067600,15689.110699999999],[1295154000,15689.110699999999],[1295240400,15689.110699999999],[1295326800,15689.110699999999],[1295413200,15689.110699999999],[1295499600,15689.110699999999],[1295586000,15689.110699999999],[1295672400,15689.110699999999],[1295758800,15689.110699999999],[1295845200,15689.110699999999],[1295931600,15689.110699999999],[1296018000,15689.110699999999],[1296104400,15689.110699999999],[1296190800,15689.110699999999],[1296277200,15689.110699999999],[1296363600,15689.110699999999],[1296450000,15689.110699999999],[1296536400,15689.110699999999],[1296622800,15689.110699999999],[1296709200,15689.110699999999],[1296795600,15689.110699999999],[1296882000,15689.110699999999],[1296968400,15689.110699999999],[1297054800,15689.110699999999],[1297141200,15689.110699999999],[1297227600,15689.110699999999],[1297314000,15689.110699999999],[1297400400,15689.110699999999],[1297486800,15689.110699999999],[1297573200,15689.110699999999],[1297659600,15689.110699999999],[1297746000,15689.110699999999],[1297832400,15689.110699999999],[1297918800,15689.110699999999],[1298005200,15689.110699999999],[1298091600,15689.110699999999],[1298178000,15689.110699999999],[1298264400,15689.110699999999],[1298350800,15689.110699999999],[1298437200,15689.110699999999],[1298523600,15689.110699999999],[1298610000,15689.110699999999],[1298696400,15689.110699999999],[1298782800,15689.110699999999],[1298869200,15689.110699999999],[1298955600,15689.110699999999],[1299042000,15689.110699999999],[1299128400,15689.110699999999],[1299214800,15689.110699999999],[1299301200,15689.110699999999],[1299387600,15689.110699999999],[1299474000,15689.110699999999],[1299560400,15689.110699999999],[1299646800,15689.110699999999],[1299733200,15689.110699999999],[1299819600,15689.110699999999],[1299906000,15689.110699999999],[1299992400,15689.110699999999],[1300075200,15689.110699999999],[1300161600,15689.110699999999],[1300248000,15689.110699999999],[1300334400,15689.110699999999],[1300420800,15689.110699999999],[1300507200,15689.110699999999],[1300593600,15689.110699999999],[1300680000,15689.110699999999],[1300766400,15689.110699999999],[1300852800,15689.110699999999],[1300939200,15689.110699999999],[1301025600,15689.110699999999],[1301112000,15689.110699999999],[1301198400,15689.110699999999],[1301284800,15689.110699999999],[1301371200,15689.110699999999],[1301457600,15689.110699999999],[1301544000,15689.110699999999],[1301630400,15689.110699999999],[1301716800,15689.110699999999],[1301803200,15689.110699999999],[1301889600,15689.110699999999],[1301976000,15689.110699999999],[1302062400,15689.110699999999],[1302148800,15689.110699999999],[1302235200,15689.110699999999],[1302321600,15689.110699999999],[1302408000,15689.110699999999],[1302494400,15689.110699999999],[1302580800,15689.110699999999],[1302667200,15689.110699999999],[1302753600,15689.110699999999],[1302840000,15689.110699999999],[1302926400,15689.110699999999],[1303012800,15689.110699999999],[1303099200,15689.110699999999],[1303185600,15689.110699999999],[1303272000,15689.110699999999],[1303358400,15689.110699999999],[1303444800,15689.110699999999],[1303531200,15689.110699999999],[1303617600,15689.110699999999],[1303704000,15689.110699999999],[1303790400,15689.110699999999],[1303876800,15689.110699999999],[1303963200,15689.110699999999],[1304049600,15689.110699999999],[1304136000,15689.110699999999],[1304222400,15689.110699999999],[1304308800,15689.110699999999],[1304395200,15689.110699999999],[1304481600,15689.110699999999],[1304568000,15689.110699999999],[1304654400,15689.110699999999],[1304740800,15689.110699999999],[1304827200,15689.110699999999],[1304913600,15689.110699999999],[1305000000,15689.110699999999],[1305086400,15689.110699999999],[1305172800,15689.110699999999],[1305259200,15689.110699999999],[1305345600,15689.110699999999],[1305432000,15689.110699999999],[1305518400,15689.110699999999],[1305604800,15689.110699999999],[1305691200,15689.110699999999],[1305777600,15689.110699999999],[1305864000,15689.110699999999],[1305950400,15689.110699999999],[1306036800,15689.110699999999],[1306123200,15689.110699999999],[1306209600,15689.110699999999],[1306296000,15689.110699999999],[1306382400,15689.110699999999],[1306468800,15689.110699999999],[1306555200,15689.110699999999],[1306641600,15689.110699999999],[1306728000,15689.110699999999],[1306814400,15689.110699999999],[1306900800,15689.110699999999],[1306987200,15689.110699999999],[1307073600,15689.110699999999],[1307160000,15689.110699999999],[1307246400,15689.110699999999],[1307332800,15689.110699999999],[1307419200,15689.110699999999],[1307505600,15689.110699999999],[1307592000,15689.110699999999],[1307678400,15689.110699999999],[1307764800,15689.110699999999],[1307851200,15689.110699999999],[1307937600,15689.110699999999],[1308024000,15689.110699999999],[1308110400,15689.110699999999],[1308196800,15689.110699999999],[1308283200,15689.110699999999],[1308369600,15689.110699999999],[1308456000,15689.110699999999],[1308542400,15689.110699999999],[1308628800,15689.110699999999],[1308715200,15689.110699999999],[1308801600,15689.110699999999],[1308888000,15689.110699999999],[1308974400,15689.110699999999],[1309060800,15689.110699999999],[1309147200,15689.110699999999],[1309233600,15689.110699999999],[1309320000,15689.110699999999],[1309406400,15689.110699999999],[1309492800,15689.110699999999]],"color":"","scatterMarkerSymbol":"none"},"SNTS":{"name":"SNTS","unit":"$","index":0,"seriesType":7,"values":[[1294117200,15948.51],[1294203600,15948.51],[1294290000,15948.51],[1294376400,15948.51],[1294462800,15948.51],[1294549200,15948.51],[1294635600,15948.51],[1294722000,15948.51],[1294808400,15948.51],[1294894800,15948.51],[1294981200,15948.51],[1295067600,15948.51],[1295154000,15948.51],[1295240400,15948.51],[1295326800,15948.51],[1295413200,15948.51],[1295499600,15948.51],[1295586000,15948.51],[1295672400,15948.51],[1295758800,15948.51],[1295845200,15948.51],[1295931600,15948.51],[1296018000,15948.51],[1296104400,15948.51],[1296190800,15948.51],[1296277200,15948.51],[1296363600,15948.51],[1296450000,15948.51],[1296536400,15948.51],[1296622800,15948.51],[1296709200,15948.51],[1296795600,15948.51],[1296882000,15948.51],[1296968400,15948.51],[1297054800,15948.51],[1297141200,15948.51],[1297227600,15948.51],[1297314000,15948.51],[1297400400,15948.51],[1297486800,15948.51],[1297573200,15948.51],[1297659600,15948.51],[1297746000,15948.51],[1297832400,15948.51],[1297918800,15948.51],[1298005200,15948.51],[1298091600,15948.51],[1298178000,15948.51],[1298264400,15948.51],[1298350800,15948.51],[1298437200,15948.51],[1298523600,15948.51],[1298610000,15948.51],[1298696400,15948.51],[1298782800,15948.51],[1298869200,15948.51],[1298955600,15948.51],[1299042000,15948.51],[1299128400,15948.51],[1299214800,15948.51],[1299301200,15948.51],[1299387600,15948.51],[1299474000,15948.51],[1299560400,15948.51],[1299646800,15948.51],[1299733200,15948.51],[1299819600,15948.51],[1299906000,15948.51],[1299992400,15948.51],[1300075200,15948.51],[1300161600,15948.51],[1300248000,15948.51],[1300334400,15948.51],[1300420800,15948.51],[1300507200,15948.51],[1300593600,15948.51],[1300680000,15948.51],[1300766400,15948.51],[1300852800,15948.51],[1300939200,15948.51],[1301025600,15948.51],[1301112000,15948.51],[1301198400,15948.51],[1301284800,15948.51],[1301371200,15948.51],[1301457600,15948.51],[1301544000,15948.51],[1301630400,15948.51],[1301716800,15948.51],[1301803200,15948.51],[1301889600,15948.51],[1301976000,15948.51],[1302062400,15948.51],[1302148800,15948.51],[1302235200,15948.51],[1302321600,15948.51],[1302408000,15948.51],[1302494400,15948.51],[1302580800,15948.51],[1302667200,15948.51],[1302753600,15948.51],[1302840000,15948.51],[1302926400,15948.51],[1303012800,15948.51],[1303099200,15948.51],[1303185600,15948.51],[1303272000,15948.51],[1303358400,15948.51],[1303444800,15948.51],[1303531200,15948.51],[1303617600,15948.51],[1303704000,15948.51],[1303790400,15948.51],[1303876800,15948.51],[1303963200,15948.51],[1304049600,15948.51],[1304136000,15948.51],[1304222400,15948.51],[1304308800,15948.51],[1304395200,15948.51],[1304481600,15948.51],[1304568000,15948.51],[1304654400,15948.51],[1304740800,15948.51],[1304827200,15948.51],[1304913600,15948.51],[1305000000,15948.51],[1305086400,15948.51],[1305172800,15948.51],[1305259200,15948.51],[1305345600,15948.51],[1305432000,15948.51],[1305518400,15948.51],[1305604800,15948.51],[1305691200,15948.51],[1305777600,15948.51],[1305864000,15948.51],[1305950400,15948.51],[1306036800,15948.51],[1306123200,15948.51],[1306209600,15948.51],[1306296000,15948.51],[1306382400,15948.51],[1306468800,15948.51],[1306555200,15948.51],[1306641600,15948.51],[1306728000,15948.51],[1306814400,15948.51],[1306900800,15948.51],[1306987200,15948.51],[1307073600,15948.51],[1307160000,15948.51],[1307246400,15948.51],[1307332800,15948.51],[1307419200,15948.51],[1307505600,15948.51],[1307592000,15948.51],[1307678400,15948.51],[1307764800,15948.51],[1307851200,15948.51],[1307937600,15948.51],[1308024000,15948.51],[1308110400,15948.51],[1308196800,15948.51],[1308283200,15948.51],[1308369600,15948.51],[1308456000,15948.51],[1308542400,15948.51],[1308628800,15948.51],[1308715200,15948.51],[1308801600,15948.51],[1308888000,15948.51],[1308974400,15948.51],[1309060800,15948.51],[1309147200,15948.51],[1309233600,15948.51],[1309320000,15948.51],[1309406400,15948.51],[1309492800,15948.51]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"$","index":0,"seriesType":7,"values":[[1294117200,16222.545599999999],[1294203600,16222.545599999999],[1294290000,16222.545599999999],[1294376400,16222.545599999999],[1294462800,16222.545599999999],[1294549200,16222.545599999999],[1294635600,16222.545599999999],[1294722000,16222.545599999999],[1294808400,16222.545599999999],[1294894800,16222.545599999999],[1294981200,16222.545599999999],[1295067600,16222.545599999999],[1295154000,16222.545599999999],[1295240400,16222.545599999999],[1295326800,16222.545599999999],[1295413200,16222.545599999999],[1295499600,16222.545599999999],[1295586000,16222.545599999999],[1295672400,16222.545599999999],[1295758800,16222.545599999999],[1295845200,16222.545599999999],[1295931600,16222.545599999999],[1296018000,16222.545599999999],[1296104400,16222.545599999999],[1296190800,16222.545599999999],[1296277200,16222.545599999999],[1296363600,16222.545599999999],[1296450000,16222.545599999999],[1296536400,16222.545599999999],[1296622800,16222.545599999999],[1296709200,16222.545599999999],[1296795600,16222.545599999999],[1296882000,16222.545599999999],[1296968400,16222.545599999999],[1297054800,16222.545599999999],[1297141200,16222.545599999999],[1297227600,16222.545599999999],[1297314000,16222.545599999999],[1297400400,16222.545599999999],[1297486800,16222.545599999999],[1297573200,16222.545599999999],[1297659600,16222.545599999999],[1297746000,16222.545599999999],[1297832400,16222.545599999999],[1297918800,16222.545599999999],[1298005200,16222.545599999999],[1298091600,16222.545599999999],[1298178000,16222.545599999999],[1298264400,16222.545599999999],[1298350800,16222.545599999999],[1298437200,16222.545599999999],[1298523600,16222.545599999999],[1298610000,16222.545599999999],[1298696400,16222.545599999999],[1298782800,16222.545599999999],[1298869200,16222.545599999999],[1298955600,16222.545599999999],[1299042000,16222.545599999999],[1299128400,16222.545599999999],[1299214800,16222.545599999999],[1299301200,16222.545599999999],[1299387600,16222.545599999999],[1299474000,16222.545599999999],[1299560400,16222.545599999999],[1299646800,16222.545599999999],[1299733200,16222.545599999999],[1299819600,16222.545599999999],[1299906000,16222.545599999999],[1299992400,16222.545599999999],[1300075200,16222.545599999999],[1300161600,16222.545599999999],[1300248000,16222.545599999999],[1300334400,16222.545599999999],[1300420800,16222.545599999999],[1300507200,16222.545599999999],[1300593600,16222.545599999999],[1300680000,16222.545599999999],[1300766400,16222.545599999999],[1300852800,16222.545599999999],[1300939200,16222.545599999999],[1301025600,16222.545599999999],[1301112000,16222.545599999999],[1301198400,16222.545599999999],[1301284800,16222.545599999999],[1301371200,16222.545599999999],[1301457600,16222.545599999999],[1301544000,16222.545599999999],[1301630400,16222.545599999999],[1301716800,16222.545599999999],[1301803200,16222.545599999999],[1301889600,16222.545599999999],[1301976000,16222.545599999999],[1302062400,16222.545599999999],[1302148800,16222.545599999999],[1302235200,16222.545599999999],[1302321600,16222.545599999999],[1302408000,16222.545599999999],[1302494400,16222.545599999999],[1302580800,16222.545599999999],[1302667200,16222.545599999999],[1302753600,16222.545599999999],[1302840000,16222.545599999999],[1302926400,16222.545599999999],[1303012800,16222.545599999999],[1303099200,16222.545599999999],[1303185600,16222.545599999999],[1303272000,16222.545599999999],[1303358400,16222.545599999999],[1303444800,16222.545599999999],[1303531200,16222.545599999999],[1303617600,16222.545599999999],[1303704000,16222.545599999999],[1303790400,16222.545599999999],[1303876800,16222.545599999999],[1303963200,16222.545599999999],[1304049600,16222.545599999999],[1304136000,16222.545599999999],[1304222400,16222.545599999999],[1304308800,16222.545599999999],[1304395200,16222.545599999999],[1304481600,16222.545599999999],[1304568000,16222.545599999999],[1304654400,16222.545599999999],[1304740800,16222.545599999999],[1304827200,16222.545599999999],[1304913600,16222.545599999999],[1305000000,16222.545599999999],[1305086400,16222.545599999999],[1305172800,16222.545599999999],[1305259200,16222.545599999999],[1305345600,16222.545599999999],[1305432000,16222.545599999999],[1305518400,16222.545599999999],[1305604800,16222.545599999999],[1305691200,16222.545599999999],[1305777600,16222.545599999999],[1305864000,16222.545599999999],[1305950400,16222.545599999999],[1306036800,16222.545599999999],[1306123200,16222.545599999999],[1306209600,16222.545599999999],[1306296000,16222.545599999999],[1306382400,16222.545599999999],[1306468800,16222.545599999999],[1306555200,16222.545599999999],[1306641600,16222.545599999999],[1306728000,16222.545599999999],[1306814400,16222.545599999999],[1306900800,16222.545599999999],[1306987200,16222.545599999999],[1307073600,16222.545599999999],[1307160000,16222.545599999999],[1307246400,16222.545599999999],[1307332800,16222.545599999999],[1307419200,16222.545599999999],[1307505600,16222.545599999999],[1307592000,16222.545599999999],[1307678400,16222.545599999999],[1307764800,16222.545599999999],[1307851200,16222.545599999999],[1307937600,16222.545599999999],[1308024000,16222.545599999999],[1308110400,16222.545599999999],[1308196800,16222.545599999999],[1308283200,16222.545599999999],[1308369600,16222.545599999999],[1308456000,16222.545599999999],[1308542400,16222.545599999999],[1308628800,16222.545599999999],[1308715200,16222.545599999999],[1308801600,16222.545599999999],[1308888000,16222.545599999999],[1308974400,16222.545599999999],[1309060800,16222.545599999999],[1309147200,16222.545599999999],[1309233600,16222.545599999999],[1309320000,16222.545599999999],[1309406400,16222.545599999999],[1309492800,16222.545599999999]],"color":"","scatterMarkerSymbol":"none"},"PROV":{"name":"PROV","unit":"$","index":0,"seriesType":7,"values":[[1294117200,16426.473000000002],[1294203600,16426.473000000002],[1294290000,16426.473000000002],[1294376400,16426.473000000002],[1294462800,16426.473000000002],[1294549200,16426.473000000002],[1294635600,16426.473000000002],[1294722000,16426.473000000002],[1294808400,16426.473000000002],[1294894800,16426.473000000002],[1294981200,16426.473000000002],[1295067600,16426.473000000002],[1295154000,16426.473000000002],[1295240400,16426.473000000002],[1295326800,16426.473000000002],[1295413200,16426.473000000002],[1295499600,16426.473000000002],[1295586000,16426.473000000002],[1295672400,16426.473000000002],[1295758800,16426.473000000002],[1295845200,16426.473000000002],[1295931600,16426.473000000002],[1296018000,16426.473000000002],[1296104400,16426.473000000002],[1296190800,16426.473000000002],[1296277200,16426.473000000002],[1296363600,16426.473000000002],[1296450000,16426.473000000002],[1296536400,16426.473000000002],[1296622800,16426.473000000002],[1296709200,16426.473000000002],[1296795600,16426.473000000002],[1296882000,16426.473000000002],[1296968400,16426.473000000002],[1297054800,16426.473000000002],[1297141200,16426.473000000002],[1297227600,16426.473000000002],[1297314000,16426.473000000002],[1297400400,16426.473000000002],[1297486800,16426.473000000002],[1297573200,16426.473000000002],[1297659600,16426.473000000002],[1297746000,16426.473000000002],[1297832400,16426.473000000002],[1297918800,16426.473000000002],[1298005200,16426.473000000002],[1298091600,16426.473000000002],[1298178000,16426.473000000002],[1298264400,16426.473000000002],[1298350800,16426.473000000002],[1298437200,16426.473000000002],[1298523600,16426.473000000002],[1298610000,16426.473000000002],[1298696400,16426.473000000002],[1298782800,16426.473000000002],[1298869200,16426.473000000002],[1298955600,16426.473000000002],[1299042000,16426.473000000002],[1299128400,16426.473000000002],[1299214800,16426.473000000002],[1299301200,16426.473000000002],[1299387600,16426.473000000002],[1299474000,16426.473000000002],[1299560400,16426.473000000002],[1299646800,16426.473000000002],[1299733200,16426.473000000002],[1299819600,16426.473000000002],[1299906000,16426.473000000002],[1299992400,16426.473000000002],[1300075200,16426.473000000002],[1300161600,16426.473000000002],[1300248000,16426.473000000002],[1300334400,16426.473000000002],[1300420800,16426.473000000002],[1300507200,16426.473000000002],[1300593600,16426.473000000002],[1300680000,16426.473000000002],[1300766400,16426.473000000002],[1300852800,16426.473000000002],[1300939200,16426.473000000002],[1301025600,16426.473000000002],[1301112000,16426.473000000002],[1301198400,16426.473000000002],[1301284800,16426.473000000002],[1301371200,16426.473000000002],[1301457600,16426.473000000002],[1301544000,16426.473000000002],[1301630400,16426.473000000002],[1301716800,16426.473000000002],[1301803200,16426.473000000002],[1301889600,16426.473000000002],[1301976000,16426.473000000002],[1302062400,16426.473000000002],[1302148800,16426.473000000002],[1302235200,16426.473000000002],[1302321600,16426.473000000002],[1302408000,16426.473000000002],[1302494400,16426.473000000002],[1302580800,16426.473000000002],[1302667200,16426.473000000002],[1302753600,16426.473000000002],[1302840000,16426.473000000002],[1302926400,16426.473000000002],[1303012800,16426.473000000002],[1303099200,16426.473000000002],[1303185600,16426.473000000002],[1303272000,16426.473000000002],[1303358400,16426.473000000002],[1303444800,16426.473000000002],[1303531200,16426.473000000002],[1303617600,16426.473000000002],[1303704000,16426.473000000002],[1303790400,16426.473000000002],[1303876800,16426.473000000002],[1303963200,16426.473000000002],[1304049600,16426.473000000002],[1304136000,16426.473000000002],[1304222400,16426.473000000002],[1304308800,16426.473000000002],[1304395200,16426.473000000002],[1304481600,16426.473000000002],[1304568000,16426.473000000002],[1304654400,16426.473000000002],[1304740800,16426.473000000002],[1304827200,16426.473000000002],[1304913600,16426.473000000002],[1305000000,16426.473000000002],[1305086400,16426.473000000002],[1305172800,16426.473000000002],[1305259200,16426.473000000002],[1305345600,16426.473000000002],[1305432000,16426.473000000002],[1305518400,16426.473000000002],[1305604800,16426.473000000002],[1305691200,16426.473000000002],[1305777600,16426.473000000002],[1305864000,16426.473000000002],[1305950400,16426.473000000002],[1306036800,16426.473000000002],[1306123200,16426.473000000002],[1306209600,16426.473000000002],[1306296000,16426.473000000002],[1306382400,16426.473000000002],[1306468800,16426.473000000002],[1306555200,16426.473000000002],[1306641600,16426.473000000002],[1306728000,16426.473000000002],[1306814400,16426.473000000002],[1306900800,16426.473000000002],[1306987200,16426.473000000002],[1307073600,16426.473000000002],[1307160000,16426.473000000002],[1307246400,16426.473000000002],[1307332800,16426.473000000002],[1307419200,16426.473000000002],[1307505600,16426.473000000002],[1307592000,16426.473000000002],[1307678400,16426.473000000002],[1307764800,16426.473000000002],[1307851200,16426.473000000002],[1307937600,16426.473000000002],[1308024000,16426.473000000002],[1308110400,16426.473000000002],[1308196800,16426.473000000002],[1308283200,16426.473000000002],[1308369600,16426.473000000002],[1308456000,16426.473000000002],[1308542400,16426.473000000002],[1308628800,16426.473000000002],[1308715200,16426.473000000002],[1308801600,16426.473000000002],[1308888000,16426.473000000002],[1308974400,16426.473000000002],[1309060800,16426.473000000002],[1309147200,16426.473000000002],[1309233600,16426.473000000002],[1309320000,16426.473000000002],[1309406400,16426.473000000002],[1309492800,16426.473000000002]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"$","index":0,"seriesType":7,"values":[[1294117200,16774.0857],[1294203600,16774.0857],[1294290000,16774.0857],[1294376400,16774.0857],[1294462800,16774.0857],[1294549200,16774.0857],[1294635600,16774.0857],[1294722000,16774.0857],[1294808400,16774.0857],[1294894800,16774.0857],[1294981200,16774.0857],[1295067600,16774.0857],[1295154000,16774.0857],[1295240400,16774.0857],[1295326800,16774.0857],[1295413200,16774.0857],[1295499600,16774.0857],[1295586000,16774.0857],[1295672400,16774.0857],[1295758800,16774.0857],[1295845200,16774.0857],[1295931600,16774.0857],[1296018000,16774.0857],[1296104400,16774.0857],[1296190800,16774.0857],[1296277200,16774.0857],[1296363600,16774.0857],[1296450000,16774.0857],[1296536400,16774.0857],[1296622800,16774.0857],[1296709200,16774.0857],[1296795600,16774.0857],[1296882000,16774.0857],[1296968400,16774.0857],[1297054800,16774.0857],[1297141200,16774.0857],[1297227600,16774.0857],[1297314000,16774.0857],[1297400400,16774.0857],[1297486800,16774.0857],[1297573200,16774.0857],[1297659600,16774.0857],[1297746000,16774.0857],[1297832400,16774.0857],[1297918800,16774.0857],[1298005200,16774.0857],[1298091600,16774.0857],[1298178000,16774.0857],[1298264400,16774.0857],[1298350800,16774.0857],[1298437200,16774.0857],[1298523600,16774.0857],[1298610000,16774.0857],[1298696400,16774.0857],[1298782800,16774.0857],[1298869200,16774.0857],[1298955600,16774.0857],[1299042000,16774.0857],[1299128400,16774.0857],[1299214800,16774.0857],[1299301200,16774.0857],[1299387600,16774.0857],[1299474000,16774.0857],[1299560400,16774.0857],[1299646800,16774.0857],[1299733200,16774.0857],[1299819600,16774.0857],[1299906000,16774.0857],[1299992400,16774.0857],[1300075200,16774.0857],[1300161600,16774.0857],[1300248000,16774.0857],[1300334400,16774.0857],[1300420800,16774.0857],[1300507200,16774.0857],[1300593600,16774.0857],[1300680000,16774.0857],[1300766400,16774.0857],[1300852800,16774.0857],[1300939200,16774.0857],[1301025600,16774.0857],[1301112000,16774.0857],[1301198400,16774.0857],[1301284800,16774.0857],[1301371200,16774.0857],[1301457600,16774.0857],[1301544000,16774.0857],[1301630400,16774.0857],[1301716800,16774.0857],[1301803200,16774.0857],[1301889600,16774.0857],[1301976000,16774.0857],[1302062400,16774.0857],[1302148800,16774.0857],[1302235200,16774.0857],[1302321600,16774.0857],[1302408000,16774.0857],[1302494400,16774.0857],[1302580800,16774.0857],[1302667200,16774.0857],[1302753600,16774.0857],[1302840000,16774.0857],[1302926400,16774.0857],[1303012800,16774.0857],[1303099200,16774.0857],[1303185600,16774.0857],[1303272000,16774.0857],[1303358400,16774.0857],[1303444800,16774.0857],[1303531200,16774.0857],[1303617600,16774.0857],[1303704000,16774.0857],[1303790400,16774.0857],[1303876800,16774.0857],[1303963200,16774.0857],[1304049600,16774.0857],[1304136000,16774.0857],[1304222400,16774.0857],[1304308800,16774.0857],[1304395200,16774.0857],[1304481600,16774.0857],[1304568000,16774.0857],[1304654400,16774.0857],[1304740800,16774.0857],[1304827200,16774.0857],[1304913600,16774.0857],[1305000000,16774.0857],[1305086400,16774.0857],[1305172800,16774.0857],[1305259200,16774.0857],[1305345600,16774.0857],[1305432000,16774.0857],[1305518400,16774.0857],[1305604800,16774.0857],[1305691200,16774.0857],[1305777600,16774.0857],[1305864000,16774.0857],[1305950400,16774.0857],[1306036800,16774.0857],[1306123200,16774.0857],[1306209600,16774.0857],[1306296000,16774.0857],[1306382400,16774.0857],[1306468800,16774.0857],[1306555200,16774.0857],[1306641600,16774.0857],[1306728000,16774.0857],[1306814400,16774.0857],[1306900800,16774.0857],[1306987200,16774.0857],[1307073600,16774.0857],[1307160000,16774.0857],[1307246400,16774.0857],[1307332800,16774.0857],[1307419200,16774.0857],[1307505600,16774.0857],[1307592000,16774.0857],[1307678400,16774.0857],[1307764800,16774.0857],[1307851200,16774.0857],[1307937600,16774.0857],[1308024000,16774.0857],[1308110400,16774.0857],[1308196800,16774.0857],[1308283200,16774.0857],[1308369600,16774.0857],[1308456000,16774.0857],[1308542400,16774.0857],[1308628800,16774.0857],[1308715200,16774.0857],[1308801600,16774.0857],[1308888000,16774.0857],[1308974400,16774.0857],[1309060800,16774.0857],[1309147200,16774.0857],[1309233600,16774.0857],[1309320000,16774.0857],[1309406400,16774.0857],[1309492800,16774.0857]],"color":"","scatterMarkerSymbol":"none"},"TSCO":{"name":"TSCO","unit":"$","index":0,"seriesType":7,"values":[[1294117200,17063.325199999999],[1294203600,17063.325199999999],[1294290000,17063.325199999999],[1294376400,17063.325199999999],[1294462800,17063.325199999999],[1294549200,17063.325199999999],[1294635600,17063.325199999999],[1294722000,17063.325199999999],[1294808400,17063.325199999999],[1294894800,17063.325199999999],[1294981200,17063.325199999999],[1295067600,17063.325199999999],[1295154000,17063.325199999999],[1295240400,17063.325199999999],[1295326800,17063.325199999999],[1295413200,17063.325199999999],[1295499600,17063.325199999999],[1295586000,17063.325199999999],[1295672400,17063.325199999999],[1295758800,17063.325199999999],[1295845200,17063.325199999999],[1295931600,17063.325199999999],[1296018000,17063.325199999999],[1296104400,17063.325199999999],[1296190800,17063.325199999999],[1296277200,17063.325199999999],[1296363600,17063.325199999999],[1296450000,17063.325199999999],[1296536400,17063.325199999999],[1296622800,17063.325199999999],[1296709200,17063.325199999999],[1296795600,17063.325199999999],[1296882000,17063.325199999999],[1296968400,17063.325199999999],[1297054800,17063.325199999999],[1297141200,17063.325199999999],[1297227600,17063.325199999999],[1297314000,17063.325199999999],[1297400400,17063.325199999999],[1297486800,17063.325199999999],[1297573200,17063.325199999999],[1297659600,17063.325199999999],[1297746000,17063.325199999999],[1297832400,17063.325199999999],[1297918800,17063.325199999999],[1298005200,17063.325199999999],[1298091600,17063.325199999999],[1298178000,17063.325199999999],[1298264400,17063.325199999999],[1298350800,17063.325199999999],[1298437200,17063.325199999999],[1298523600,17063.325199999999],[1298610000,17063.325199999999],[1298696400,17063.325199999999],[1298782800,17063.325199999999],[1298869200,17063.325199999999],[1298955600,17063.325199999999],[1299042000,17063.325199999999],[1299128400,17063.325199999999],[1299214800,17063.325199999999],[1299301200,17063.325199999999],[1299387600,17063.325199999999],[1299474000,17063.325199999999],[1299560400,17063.325199999999],[1299646800,17063.325199999999],[1299733200,17063.325199999999],[1299819600,17063.325199999999],[1299906000,17063.325199999999],[1299992400,17063.325199999999],[1300075200,17063.325199999999],[1300161600,17063.325199999999],[1300248000,17063.325199999999],[1300334400,17063.325199999999],[1300420800,17063.325199999999],[1300507200,17063.325199999999],[1300593600,17063.325199999999],[1300680000,17063.325199999999],[1300766400,17063.325199999999],[1300852800,17063.325199999999],[1300939200,17063.325199999999],[1301025600,17063.325199999999],[1301112000,17063.325199999999],[1301198400,17063.325199999999],[1301284800,17063.325199999999],[1301371200,17063.325199999999],[1301457600,17063.325199999999],[1301544000,17063.325199999999],[1301630400,17063.325199999999],[1301716800,17063.325199999999],[1301803200,17063.325199999999],[1301889600,17063.325199999999],[1301976000,17063.325199999999],[1302062400,17063.325199999999],[1302148800,17063.325199999999],[1302235200,17063.325199999999],[1302321600,17063.325199999999],[1302408000,17063.325199999999],[1302494400,17063.325199999999],[1302580800,17063.325199999999],[1302667200,17063.325199999999],[1302753600,17063.325199999999],[1302840000,17063.325199999999],[1302926400,17063.325199999999],[1303012800,17063.325199999999],[1303099200,17063.325199999999],[1303185600,17063.325199999999],[1303272000,17063.325199999999],[1303358400,17063.325199999999],[1303444800,17063.325199999999],[1303531200,17063.325199999999],[1303617600,17063.325199999999],[1303704000,17063.325199999999],[1303790400,17063.325199999999],[1303876800,17063.325199999999],[1303963200,17063.325199999999],[1304049600,17063.325199999999],[1304136000,17063.325199999999],[1304222400,17063.325199999999],[1304308800,17063.325199999999],[1304395200,17063.325199999999],[1304481600,17063.325199999999],[1304568000,17063.325199999999],[1304654400,17063.325199999999],[1304740800,17063.325199999999],[1304827200,17063.325199999999],[1304913600,17063.325199999999],[1305000000,17063.325199999999],[1305086400,17063.325199999999],[1305172800,17063.325199999999],[1305259200,17063.325199999999],[1305345600,17063.325199999999],[1305432000,17063.325199999999],[1305518400,17063.325199999999],[1305604800,17063.325199999999],[1305691200,17063.325199999999],[1305777600,17063.325199999999],[1305864000,17063.325199999999],[1305950400,17063.325199999999],[1306036800,17063.325199999999],[1306123200,17063.325199999999],[1306209600,17063.325199999999],[1306296000,17063.325199999999],[1306382400,17063.325199999999],[1306468800,17063.325199999999],[1306555200,17063.325199999999],[1306641600,17063.325199999999],[1306728000,17063.325199999999],[1306814400,17063.325199999999],[1306900800,17063.325199999999],[1306987200,17063.325199999999],[1307073600,17063.325199999999],[1307160000,17063.325199999999],[1307246400,17063.325199999999],[1307332800,17063.325199999999],[1307419200,17063.325199999999],[1307505600,17063.325199999999],[1307592000,17063.325199999999],[1307678400,17063.325199999999],[1307764800,17063.325199999999],[1307851200,17063.325199999999],[1307937600,17063.325199999999],[1308024000,17063.325199999999],[1308110400,17063.325199999999],[1308196800,17063.325199999999],[1308283200,17063.325199999999],[1308369600,17063.325199999999],[1308456000,17063.325199999999],[1308542400,17063.325199999999],[1308628800,17063.325199999999],[1308715200,17063.325199999999],[1308801600,17063.325199999999],[1308888000,17063.325199999999],[1308974400,17063.325199999999],[1309060800,17063.325199999999],[1309147200,17063.325199999999],[1309233600,17063.325199999999],[1309320000,17063.325199999999],[1309406400,17063.325199999999],[1309492800,17063.325199999999]],"color":"","scatterMarkerSymbol":"none"},"FSFG":{"name":"FSFG","unit":"$","index":0,"seriesType":7,"values":[[1451970000,32793.027600000001],[1452056400,32793.027600000001],[1452142800,32793.027600000001],[1452229200,32793.027600000001],[1452315600,32793.027600000001],[1452402000,32793.027600000001],[1452488400,32793.027600000001],[1452574800,32793.027600000001],[1452661200,32793.027600000001],[1452747600,32793.027600000001],[1452834000,32793.027600000001],[1452920400,32793.027600000001],[1453006800,32793.027600000001],[1453093200,32793.027600000001],[1453179600,32793.027600000001],[1453266000,32793.027600000001],[1453352400,32793.027600000001],[1453438800,32793.027600000001],[1453525200,32793.027600000001],[1453611600,32793.027600000001],[1453698000,32793.027600000001],[1453784400,32793.027600000001],[1453870800,32793.027600000001],[1453957200,32793.027600000001],[1454043600,32793.027600000001],[1454130000,32793.027600000001],[1454216400,32793.027600000001],[1454302800,32793.027600000001],[1454389200,32793.027600000001],[1454475600,32793.027600000001],[1454562000,32793.027600000001],[1454648400,32793.027600000001],[1454734800,32793.027600000001],[1454821200,32793.027600000001],[1454907600,32793.027600000001],[1454994000,32793.027600000001],[1455080400,32793.027600000001],[1455166800,32793.027600000001],[1455253200,32793.027600000001],[1455339600,32793.027600000001],[1455426000,32793.027600000001],[1455512400,32793.027600000001],[1455598800,32793.027600000001],[1455685200,32793.027600000001],[1455771600,32793.027600000001],[1455858000,32793.027600000001],[1455944400,32793.027600000001],[1456030800,32793.027600000001],[1456117200,32793.027600000001],[1456203600,32793.027600000001],[1456290000,32793.027600000001],[1456376400,32793.027600000001],[1456462800,32793.027600000001],[1456549200,32793.027600000001],[1456635600,32793.027600000001],[1456722000,32793.027600000001],[1456808400,32793.027600000001],[1456894800,32793.027600000001],[1456981200,32793.027600000001],[1457067600,32793.027600000001],[1457154000,32793.027600000001],[1457240400,32793.027600000001],[1457326800,32793.027600000001],[1457413200,32793.027600000001],[1457499600,32793.027600000001],[1457586000,32793.027600000001],[1457672400,32793.027600000001],[1457758800,32793.027600000001],[1457845200,32793.027600000001],[1457928000,32793.027600000001],[1458014400,32793.027600000001],[1458100800,32793.027600000001],[1458187200,32793.027600000001],[1458273600,32793.027600000001],[1458360000,32793.027600000001],[1458446400,32793.027600000001],[1458532800,32793.027600000001],[1458619200,32793.027600000001],[1458705600,32793.027600000001],[1458792000,32793.027600000001],[1458878400,32793.027600000001],[1458964800,32793.027600000001],[1459051200,32793.027600000001],[1459137600,32793.027600000001],[1459224000,32793.027600000001],[1459310400,32793.027600000001],[1459396800,32793.027600000001],[1459483200,32793.027600000001],[1459569600,32793.027600000001],[1459656000,32793.027600000001],[1459742400,32793.027600000001],[1459828800,32793.027600000001],[1459915200,32793.027600000001],[1460001600,32793.027600000001],[1460088000,32793.027600000001],[1460174400,32793.027600000001],[1460260800,32793.027600000001],[1460347200,32793.027600000001],[1460433600,32793.027600000001],[1460520000,32793.027600000001],[1460606400,32793.027600000001],[1460692800,32793.027600000001],[1460779200,32793.027600000001],[1460865600,32793.027600000001],[1460952000,32793.027600000001],[1461038400,32793.027600000001],[1461124800,32793.027600000001],[1461211200,32793.027600000001],[1461297600,32793.027600000001],[1461384000,32793.027600000001],[1461470400,32793.027600000001],[1461556800,32793.027600000001],[1461643200,32793.027600000001],[1461729600,32793.027600000001],[1461816000,32793.027600000001],[1461902400,32793.027600000001],[1461988800,32793.027600000001],[1462075200,32793.027600000001],[1462161600,32793.027600000001],[1462248000,32793.027600000001],[1462334400,32793.027600000001],[1462420800,32793.027600000001],[1462507200,32793.027600000001],[1462593600,32793.027600000001],[1462680000,32793.027600000001],[1462766400,32793.027600000001],[1462852800,32793.027600000001],[1462939200,32793.027600000001],[1463025600,32793.027600000001],[1463112000,32793.027600000001],[1463198400,32793.027600000001],[1463284800,32793.027600000001],[1463371200,32793.027600000001],[1463457600,32793.027600000001],[1463544000,32793.027600000001],[1463630400,32793.027600000001],[1463716800,32793.027600000001],[1463803200,32793.027600000001],[1463889600,32793.027600000001],[1463976000,32793.027600000001],[1464062400,32793.027600000001],[1464148800,32793.027600000001],[1464235200,32793.027600000001],[1464321600,32793.027600000001],[1464408000,32793.027600000001],[1464494400,32793.027600000001],[1464580800,32793.027600000001],[1464667200,32793.027600000001],[1464753600,32793.027600000001],[1464840000,32793.027600000001],[1464926400,32793.027600000001],[1465012800,32793.027600000001],[1465099200,32793.027600000001],[1465185600,32793.027600000001],[1465272000,32793.027600000001],[1465358400,32793.027600000001],[1465444800,32793.027600000001],[1465531200,32793.027600000001],[1465617600,32793.027600000001],[1465704000,32793.027600000001],[1465790400,32793.027600000001],[1465876800,32793.027600000001],[1465963200,32793.027600000001],[1466049600,32793.027600000001],[1466136000,32793.027600000001],[1466222400,32793.027600000001],[1466308800,32793.027600000001],[1466395200,32793.027600000001],[1466481600,32793.027600000001],[1466568000,32793.027600000001],[1466654400,32793.027600000001],[1466740800,32793.027600000001],[1466827200,32793.027600000001],[1466913600,32793.027600000001],[1467000000,32793.027600000001],[1467086400,32793.027600000001],[1467172800,32793.027600000001],[1467259200,32793.027600000001],[1467345600,32793.027600000001]],"color":"","scatterMarkerSymbol":"none"},"NSU":{"name":"NSU","unit":"$","index":0,"seriesType":7,"values":[[1420261200,33391.731299999999],[1420347600,33391.731299999999],[1420434000,33391.731299999999],[1420520400,33391.731299999999],[1420606800,33391.731299999999],[1420693200,33391.731299999999],[1420779600,33391.731299999999],[1420866000,33391.731299999999],[1420952400,33391.731299999999],[1421038800,33391.731299999999],[1421125200,33391.731299999999],[1421211600,33391.731299999999],[1421298000,33391.731299999999],[1421384400,33391.731299999999],[1421470800,33391.731299999999],[1421557200,33391.731299999999],[1421643600,33391.731299999999],[1421730000,33391.731299999999],[1421816400,33391.731299999999],[1421902800,33391.731299999999],[1421989200,33391.731299999999],[1422075600,33391.731299999999],[1422162000,33391.731299999999],[1422248400,33391.731299999999],[1422334800,33391.731299999999],[1422421200,33391.731299999999],[1422507600,33391.731299999999],[1422594000,33391.731299999999],[1422680400,33391.731299999999],[1422766800,33391.731299999999],[1422853200,33391.731299999999],[1422939600,33391.731299999999],[1423026000,33391.731299999999],[1423112400,33391.731299999999],[1423198800,33391.731299999999],[1423285200,33391.731299999999],[1423371600,33391.731299999999],[1423458000,33391.731299999999],[1423544400,33391.731299999999],[1423630800,33391.731299999999],[1423717200,33391.731299999999],[1423803600,33391.731299999999],[1423890000,33391.731299999999],[1423976400,33391.731299999999],[1424062800,33391.731299999999],[1424149200,33391.731299999999],[1424235600,33391.731299999999],[1424322000,33391.731299999999],[1424408400,33391.731299999999],[1424494800,33391.731299999999],[1424581200,33391.731299999999],[1424667600,33391.731299999999],[1424754000,33391.731299999999],[1424840400,33391.731299999999],[1424926800,33391.731299999999],[1425013200,33391.731299999999],[1425099600,33391.731299999999],[1425186000,33391.731299999999],[1425272400,33391.731299999999],[1425358800,33391.731299999999],[1425445200,33391.731299999999],[1425531600,33391.731299999999],[1425618000,33391.731299999999],[1425704400,33391.731299999999],[1425790800,33391.731299999999],[1425873600,33391.731299999999],[1425960000,33391.731299999999],[1426046400,33391.731299999999],[1426132800,33391.731299999999],[1426219200,33391.731299999999],[1426305600,33391.731299999999],[1426392000,33391.731299999999],[1426478400,33391.731299999999],[1426564800,33391.731299999999],[1426651200,33391.731299999999],[1426737600,33391.731299999999],[1426824000,33391.731299999999],[1426910400,33391.731299999999],[1426996800,33391.731299999999],[1427083200,33391.731299999999],[1427169600,33391.731299999999],[1427256000,33391.731299999999],[1427342400,33391.731299999999],[1427428800,33391.731299999999],[1427515200,33391.731299999999],[1427601600,33391.731299999999],[1427688000,33391.731299999999],[1427774400,33391.731299999999],[1427860800,33391.731299999999],[1427947200,33391.731299999999],[1428033600,33391.731299999999],[1428120000,33391.731299999999],[1428206400,33391.731299999999],[1428292800,33391.731299999999],[1428379200,33391.731299999999],[1428465600,33391.731299999999],[1428552000,33391.731299999999],[1428638400,33391.731299999999],[1428724800,33391.731299999999],[1428811200,33391.731299999999],[1428897600,33391.731299999999],[1428984000,33391.731299999999],[1429070400,33391.731299999999],[1429156800,33391.731299999999],[1429243200,33391.731299999999],[1429329600,33391.731299999999],[1429416000,33391.731299999999],[1429502400,33391.731299999999],[1429588800,33391.731299999999],[1429675200,33391.731299999999],[1429761600,33391.731299999999],[1429848000,33391.731299999999],[1429934400,33391.731299999999],[1430020800,33391.731299999999],[1430107200,33391.731299999999],[1430193600,33391.731299999999],[1430280000,33391.731299999999],[1430366400,33391.731299999999],[1430452800,33391.731299999999],[1430539200,33391.731299999999],[1430625600,33391.731299999999],[1430712000,33391.731299999999],[1430798400,33391.731299999999],[1430884800,33391.731299999999],[1430971200,33391.731299999999],[1431057600,33391.731299999999],[1431144000,33391.731299999999],[1431230400,33391.731299999999],[1431316800,33391.731299999999],[1431403200,33391.731299999999],[1431489600,33391.731299999999],[1431576000,33391.731299999999],[1431662400,33391.731299999999],[1431748800,33391.731299999999],[1431835200,33391.731299999999],[1431921600,33391.731299999999],[1432008000,33391.731299999999],[1432094400,33391.731299999999],[1432180800,33391.731299999999],[1432267200,33391.731299999999],[1432353600,33391.731299999999],[1432440000,33391.731299999999],[1432526400,33391.731299999999],[1432612800,33391.731299999999],[1432699200,33391.731299999999],[1432785600,33391.731299999999],[1432872000,33391.731299999999],[1432958400,33391.731299999999],[1433044800,33391.731299999999],[1433131200,33391.731299999999],[1433217600,33391.731299999999],[1433304000,33391.731299999999],[1433390400,33391.731299999999],[1433476800,33391.731299999999],[1433563200,33391.731299999999],[1433649600,33391.731299999999],[1433736000,33391.731299999999],[1433822400,33391.731299999999],[1433908800,33391.731299999999],[1433995200,33391.731299999999],[1434081600,33391.731299999999],[1434168000,33391.731299999999],[1434254400,33391.731299999999],[1434340800,33391.731299999999],[1434427200,33391.731299999999],[1434513600,33391.731299999999],[1434600000,33391.731299999999],[1434686400,33391.731299999999],[1434772800,33391.731299999999],[1434859200,33391.731299999999],[1434945600,33391.731299999999],[1435032000,33391.731299999999],[1435118400,33391.731299999999],[1435204800,33391.731299999999],[1435291200,33391.731299999999],[1435377600,33391.731299999999],[1435464000,33391.731299999999],[1435550400,33391.731299999999],[1435636800,33391.731299999999]],"color":"","scatterMarkerSymbol":"none"},"HA":{"name":"HA","unit":"$","index":0,"seriesType":7,"values":[[1451970000,34773.982799999998],[1452056400,34773.982799999998],[1452142800,34773.982799999998],[1452229200,34773.982799999998],[1452315600,34773.982799999998],[1452402000,34773.982799999998],[1452488400,34773.982799999998],[1452574800,34773.982799999998],[1452661200,34773.982799999998],[1452747600,34773.982799999998],[1452834000,34773.982799999998],[1452920400,34773.982799999998],[1453006800,34773.982799999998],[1453093200,34773.982799999998],[1453179600,34773.982799999998],[1453266000,34773.982799999998],[1453352400,34773.982799999998],[1453438800,34773.982799999998],[1453525200,34773.982799999998],[1453611600,34773.982799999998],[1453698000,34773.982799999998],[1453784400,34773.982799999998],[1453870800,34773.982799999998],[1453957200,34773.982799999998],[1454043600,34773.982799999998],[1454130000,34773.982799999998],[1454216400,34773.982799999998],[1454302800,34773.982799999998],[1454389200,34773.982799999998],[1454475600,34773.982799999998],[1454562000,34773.982799999998],[1454648400,34773.982799999998],[1454734800,34773.982799999998],[1454821200,34773.982799999998],[1454907600,34773.982799999998],[1454994000,34773.982799999998],[1455080400,34773.982799999998],[1455166800,34773.982799999998],[1455253200,34773.982799999998],[1455339600,34773.982799999998],[1455426000,34773.982799999998],[1455512400,34773.982799999998],[1455598800,34773.982799999998],[1455685200,34773.982799999998],[1455771600,34773.982799999998],[1455858000,34773.982799999998],[1455944400,34773.982799999998],[1456030800,34773.982799999998],[1456117200,34773.982799999998],[1456203600,34773.982799999998],[1456290000,34773.982799999998],[1456376400,34773.982799999998],[1456462800,34773.982799999998],[1456549200,34773.982799999998],[1456635600,34773.982799999998],[1456722000,34773.982799999998],[1456808400,34773.982799999998],[1456894800,34773.982799999998],[1456981200,34773.982799999998],[1457067600,34773.982799999998],[1457154000,34773.982799999998],[1457240400,34773.982799999998],[1457326800,34773.982799999998],[1457413200,34773.982799999998],[1457499600,34773.982799999998],[1457586000,34773.982799999998],[1457672400,34773.982799999998],[1457758800,34773.982799999998],[1457845200,34773.982799999998],[1457928000,34773.982799999998],[1458014400,34773.982799999998],[1458100800,34773.982799999998],[1458187200,34773.982799999998],[1458273600,34773.982799999998],[1458360000,34773.982799999998],[1458446400,34773.982799999998],[1458532800,34773.982799999998],[1458619200,34773.982799999998],[1458705600,34773.982799999998],[1458792000,34773.982799999998],[1458878400,34773.982799999998],[1458964800,34773.982799999998],[1459051200,34773.982799999998],[1459137600,34773.982799999998],[1459224000,34773.982799999998],[1459310400,34773.982799999998],[1459396800,34773.982799999998],[1459483200,34773.982799999998],[1459569600,34773.982799999998],[1459656000,34773.982799999998],[1459742400,34773.982799999998],[1459828800,34773.982799999998],[1459915200,34773.982799999998],[1460001600,34773.982799999998],[1460088000,34773.982799999998],[1460174400,34773.982799999998],[1460260800,34773.982799999998],[1460347200,34773.982799999998],[1460433600,34773.982799999998],[1460520000,34773.982799999998],[1460606400,34773.982799999998],[1460692800,34773.982799999998],[1460779200,34773.982799999998],[1460865600,34773.982799999998],[1460952000,34773.982799999998],[1461038400,34773.982799999998],[1461124800,34773.982799999998],[1461211200,34773.982799999998],[1461297600,34773.982799999998],[1461384000,34773.982799999998],[1461470400,34773.982799999998],[1461556800,34773.982799999998],[1461643200,34773.982799999998],[1461729600,34773.982799999998],[1461816000,34773.982799999998],[1461902400,34773.982799999998],[1461988800,34773.982799999998],[1462075200,34773.982799999998],[1462161600,34773.982799999998],[1462248000,34773.982799999998],[1462334400,34773.982799999998],[1462420800,34773.982799999998],[1462507200,34773.982799999998],[1462593600,34773.982799999998],[1462680000,34773.982799999998],[1462766400,34773.982799999998],[1462852800,34773.982799999998],[1462939200,34773.982799999998],[1463025600,34773.982799999998],[1463112000,34773.982799999998],[1463198400,34773.982799999998],[1463284800,34773.982799999998],[1463371200,34773.982799999998],[1463457600,34773.982799999998],[1463544000,34773.982799999998],[1463630400,34773.982799999998],[1463716800,34773.982799999998],[1463803200,34773.982799999998],[1463889600,34773.982799999998],[1463976000,34773.982799999998],[1464062400,34773.982799999998],[1464148800,34773.982799999998],[1464235200,34773.982799999998],[1464321600,34773.982799999998],[1464408000,34773.982799999998],[1464494400,34773.982799999998],[1464580800,34773.982799999998],[1464667200,34773.982799999998],[1464753600,34773.982799999998],[1464840000,34773.982799999998],[1464926400,34773.982799999998],[1465012800,34773.982799999998],[1465099200,34773.982799999998],[1465185600,34773.982799999998],[1465272000,34773.982799999998],[1465358400,34773.982799999998],[1465444800,34773.982799999998],[1465531200,34773.982799999998],[1465617600,34773.982799999998],[1465704000,34773.982799999998],[1465790400,34773.982799999998],[1465876800,34773.982799999998],[1465963200,34773.982799999998],[1466049600,34773.982799999998],[1466136000,34773.982799999998],[1466222400,34773.982799999998],[1466308800,34773.982799999998],[1466395200,34773.982799999998],[1466481600,34773.982799999998],[1466568000,34773.982799999998],[1466654400,34773.982799999998],[1466740800,34773.982799999998],[1466827200,34773.982799999998],[1466913600,34773.982799999998],[1467000000,34773.982799999998],[1467086400,34773.982799999998],[1467172800,34773.982799999998],[1467259200,34773.982799999998],[1467345600,34773.982799999998]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"$","index":0,"seriesType":7,"values":[[1641272400,82063.399999999994],[1641358800,82063.399999999994],[1641445200,82063.399999999994],[1641531600,82063.399999999994],[1641618000,82063.399999999994],[1641704400,82063.399999999994],[1641790800,82063.399999999994],[1641877200,82063.399999999994],[1641963600,82063.399999999994],[1642050000,82063.399999999994],[1642136400,82063.399999999994],[1642222800,82063.399999999994],[1642309200,82063.399999999994],[1642395600,82063.399999999994],[1642482000,82063.399999999994],[1642568400,82063.399999999994],[1642654800,82063.399999999994],[1642741200,82063.399999999994],[1642827600,82063.399999999994],[1642914000,82063.399999999994],[1643000400,82063.399999999994],[1643086800,82063.399999999994],[1643173200,82063.399999999994],[1643259600,82063.399999999994],[1643346000,82063.399999999994],[1643432400,82063.399999999994],[1643518800,82063.399999999994],[1643605200,82063.399999999994],[1643691600,82063.399999999994],[1643778000,82063.399999999994],[1643864400,82063.399999999994],[1643950800,82063.399999999994],[1644037200,82063.399999999994],[1644123600,82063.399999999994],[1644210000,82063.399999999994],[1644296400,82063.399999999994],[1644382800,82063.399999999994],[1644469200,82063.399999999994],[1644555600,82063.399999999994],[1644642000,82063.399999999994],[1644728400,82063.399999999994],[1644814800,82063.399999999994],[1644901200,82063.399999999994],[1644987600,82063.399999999994],[1645074000,82063.399999999994],[1645160400,82063.399999999994],[1645246800,82063.399999999994],[1645333200,82063.399999999994],[1645419600,82063.399999999994],[1645506000,82063.399999999994],[1645592400,82063.399999999994],[1645678800,82063.399999999994],[1645765200,82063.399999999994],[1645851600,82063.399999999994],[1645938000,82063.399999999994],[1646024400,82063.399999999994],[1646110800,82063.399999999994],[1646197200,82063.399999999994],[1646283600,82063.399999999994],[1646370000,82063.399999999994],[1646456400,82063.399999999994],[1646542800,82063.399999999994],[1646629200,82063.399999999994],[1646715600,82063.399999999994],[1646802000,82063.399999999994],[1646888400,82063.399999999994],[1646974800,82063.399999999994],[1647061200,82063.399999999994],[1647147600,82063.399999999994],[1647230400,82063.399999999994],[1647316800,82063.399999999994],[1647403200,82063.399999999994],[1647489600,82063.399999999994],[1647576000,82063.399999999994],[1647662400,82063.399999999994],[1647748800,82063.399999999994],[1647835200,82063.399999999994],[1647921600,82063.399999999994],[1648008000,82063.399999999994],[1648094400,82063.399999999994],[1648180800,82063.399999999994],[1648267200,82063.399999999994],[1648353600,82063.399999999994],[1648440000,82063.399999999994],[1648526400,82063.399999999994],[1648612800,82063.399999999994],[1648699200,82063.399999999994],[1648785600,82063.399999999994],[1648872000,82063.399999999994],[1648958400,82063.399999999994],[1649044800,82063.399999999994],[1649131200,82063.399999999994],[1649217600,82063.399999999994],[1649304000,82063.399999999994],[1649390400,82063.399999999994],[1649476800,82063.399999999994],[1649563200,82063.399999999994],[1649649600,82063.399999999994],[1649736000,82063.399999999994],[1649822400,82063.399999999994],[1649908800,82063.399999999994],[1649995200,82063.399999999994],[1650081600,82063.399999999994],[1650168000,82063.399999999994],[1650254400,82063.399999999994],[1650340800,82063.399999999994],[1650427200,82063.399999999994],[1650513600,82063.399999999994],[1650600000,82063.399999999994],[1650686400,82063.399999999994],[1650772800,82063.399999999994],[1650859200,82063.399999999994],[1650945600,82063.399999999994],[1651032000,82063.399999999994],[1651118400,82063.399999999994],[1651204800,82063.399999999994],[1651291200,82063.399999999994],[1651377600,82063.399999999994],[1651464000,82063.399999999994],[1651550400,82063.399999999994],[1651636800,82063.399999999994],[1651723200,82063.399999999994],[1651809600,82063.399999999994],[1651896000,82063.399999999994],[1651982400,82063.399999999994],[1652068800,82063.399999999994],[1652155200,82063.399999999994],[1652241600,82063.399999999994],[1652328000,82063.399999999994],[1652414400,82063.399999999994],[1652500800,82063.399999999994],[1652587200,82063.399999999994],[1652673600,82063.399999999994],[1652760000,82063.399999999994],[1652846400,82063.399999999994],[1652932800,82063.399999999994],[1653019200,82063.399999999994],[1653105600,82063.399999999994],[1653192000,82063.399999999994],[1653278400,82063.399999999994],[1653364800,82063.399999999994],[1653451200,82063.399999999994],[1653537600,82063.399999999994],[1653624000,82063.399999999994],[1653710400,82063.399999999994],[1653796800,82063.399999999994],[1653883200,82063.399999999994],[1653969600,82063.399999999994],[1654056000,82063.399999999994],[1654142400,82063.399999999994],[1654228800,82063.399999999994],[1654315200,82063.399999999994],[1654401600,82063.399999999994],[1654488000,82063.399999999994],[1654574400,82063.399999999994],[1654660800,82063.399999999994],[1654747200,82063.399999999994],[1654833600,82063.399999999994],[1654920000,82063.399999999994],[1655006400,82063.399999999994],[1655092800,82063.399999999994],[1655179200,82063.399999999994],[1655265600,82063.399999999994],[1655352000,82063.399999999994],[1655438400,82063.399999999994],[1655524800,82063.399999999994],[1655611200,82063.399999999994],[1655697600,82063.399999999994],[1655784000,82063.399999999994],[1655870400,82063.399999999994],[1655956800,82063.399999999994],[1656043200,82063.399999999994],[1656129600,82063.399999999994],[1656216000,82063.399999999994],[1656302400,82063.399999999994],[1656388800,82063.399999999994],[1656475200,82063.399999999994],[1656561600,82063.399999999994],[1656648000,82063.399999999994]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"$","index":0,"seriesType":7,"values":[[1641272400,82651.229999999996],[1641358800,82651.229999999996],[1641445200,82651.229999999996],[1641531600,82651.229999999996],[1641618000,82651.229999999996],[1641704400,82651.229999999996],[1641790800,82651.229999999996],[1641877200,82651.229999999996],[1641963600,82651.229999999996],[1642050000,82651.229999999996],[1642136400,82651.229999999996],[1642222800,82651.229999999996],[1642309200,82651.229999999996],[1642395600,82651.229999999996],[1642482000,82651.229999999996],[1642568400,82651.229999999996],[1642654800,82651.229999999996],[1642741200,82651.229999999996],[1642827600,82651.229999999996],[1642914000,82651.229999999996],[1643000400,82651.229999999996],[1643086800,82651.229999999996],[1643173200,82651.229999999996],[1643259600,82651.229999999996],[1643346000,82651.229999999996],[1643432400,82651.229999999996],[1643518800,82651.229999999996],[1643605200,82651.229999999996],[1643691600,82651.229999999996],[1643778000,82651.229999999996],[1643864400,82651.229999999996],[1643950800,82651.229999999996],[1644037200,82651.229999999996],[1644123600,82651.229999999996],[1644210000,82651.229999999996],[1644296400,82651.229999999996],[1644382800,82651.229999999996],[1644469200,82651.229999999996],[1644555600,82651.229999999996],[1644642000,82651.229999999996],[1644728400,82651.229999999996],[1644814800,82651.229999999996],[1644901200,82651.229999999996],[1644987600,82651.229999999996],[1645074000,82651.229999999996],[1645160400,82651.229999999996],[1645246800,82651.229999999996],[1645333200,82651.229999999996],[1645419600,82651.229999999996],[1645506000,82651.229999999996],[1645592400,82651.229999999996],[1645678800,82651.229999999996],[1645765200,82651.229999999996],[1645851600,82651.229999999996],[1645938000,82651.229999999996],[1646024400,82651.229999999996],[1646110800,82651.229999999996],[1646197200,82651.229999999996],[1646283600,82651.229999999996],[1646370000,82651.229999999996],[1646456400,82651.229999999996],[1646542800,82651.229999999996],[1646629200,82651.229999999996],[1646715600,82651.229999999996],[1646802000,82651.229999999996],[1646888400,82651.229999999996],[1646974800,82651.229999999996],[1647061200,82651.229999999996],[1647147600,82651.229999999996],[1647230400,82651.229999999996],[1647316800,82651.229999999996],[1647403200,82651.229999999996],[1647489600,82651.229999999996],[1647576000,82651.229999999996],[1647662400,82651.229999999996],[1647748800,82651.229999999996],[1647835200,82651.229999999996],[1647921600,82651.229999999996],[1648008000,82651.229999999996],[1648094400,82651.229999999996],[1648180800,82651.229999999996],[1648267200,82651.229999999996],[1648353600,82651.229999999996],[1648440000,82651.229999999996],[1648526400,82651.229999999996],[1648612800,82651.229999999996],[1648699200,82651.229999999996],[1648785600,82651.229999999996],[1648872000,82651.229999999996],[1648958400,82651.229999999996],[1649044800,82651.229999999996],[1649131200,82651.229999999996],[1649217600,82651.229999999996],[1649304000,82651.229999999996],[1649390400,82651.229999999996],[1649476800,82651.229999999996],[1649563200,82651.229999999996],[1649649600,82651.229999999996],[1649736000,82651.229999999996],[1649822400,82651.229999999996],[1649908800,82651.229999999996],[1649995200,82651.229999999996],[1650081600,82651.229999999996],[1650168000,82651.229999999996],[1650254400,82651.229999999996],[1650340800,82651.229999999996],[1650427200,82651.229999999996],[1650513600,82651.229999999996],[1650600000,82651.229999999996],[1650686400,82651.229999999996],[1650772800,82651.229999999996],[1650859200,82651.229999999996],[1650945600,82651.229999999996],[1651032000,82651.229999999996],[1651118400,82651.229999999996],[1651204800,82651.229999999996],[1651291200,82651.229999999996],[1651377600,82651.229999999996],[1651464000,82651.229999999996],[1651550400,82651.229999999996],[1651636800,82651.229999999996],[1651723200,82651.229999999996],[1651809600,82651.229999999996],[1651896000,82651.229999999996],[1651982400,82651.229999999996],[1652068800,82651.229999999996],[1652155200,82651.229999999996],[1652241600,82651.229999999996],[1652328000,82651.229999999996],[1652414400,82651.229999999996],[1652500800,82651.229999999996],[1652587200,82651.229999999996],[1652673600,82651.229999999996],[1652760000,82651.229999999996],[1652846400,82651.229999999996],[1652932800,82651.229999999996],[1653019200,82651.229999999996],[1653105600,82651.229999999996],[1653192000,82651.229999999996],[1653278400,82651.229999999996],[1653364800,82651.229999999996],[1653451200,82651.229999999996],[1653537600,82651.229999999996],[1653624000,82651.229999999996],[1653710400,82651.229999999996],[1653796800,82651.229999999996],[1653883200,82651.229999999996],[1653969600,82651.229999999996],[1654056000,82651.229999999996],[1654142400,82651.229999999996],[1654228800,82651.229999999996],[1654315200,82651.229999999996],[1654401600,82651.229999999996],[1654488000,82651.229999999996],[1654574400,82651.229999999996],[1654660800,82651.229999999996],[1654747200,82651.229999999996],[1654833600,82651.229999999996],[1654920000,82651.229999999996],[1655006400,82651.229999999996],[1655092800,82651.229999999996],[1655179200,82651.229999999996],[1655265600,82651.229999999996],[1655352000,82651.229999999996],[1655438400,82651.229999999996],[1655524800,82651.229999999996],[1655611200,82651.229999999996],[1655697600,82651.229999999996],[1655784000,82651.229999999996],[1655870400,82651.229999999996],[1655956800,82651.229999999996],[1656043200,82651.229999999996],[1656129600,82651.229999999996],[1656216000,82651.229999999996],[1656302400,82651.229999999996],[1656388800,82651.229999999996],[1656475200,82651.229999999996],[1656561600,82651.229999999996],[1656648000,82651.229999999996]],"color":"","scatterMarkerSymbol":"none"},"CLS":{"name":"CLS","unit":"$","index":0,"seriesType":7,"values":[[1641272400,86587.429999999993],[1641358800,86587.429999999993],[1641445200,86587.429999999993],[1641531600,86587.429999999993],[1641618000,86587.429999999993],[1641704400,86587.429999999993],[1641790800,86587.429999999993],[1641877200,86587.429999999993],[1641963600,86587.429999999993],[1642050000,86587.429999999993],[1642136400,86587.429999999993],[1642222800,86587.429999999993],[1642309200,86587.429999999993],[1642395600,86587.429999999993],[1642482000,86587.429999999993],[1642568400,86587.429999999993],[1642654800,86587.429999999993],[1642741200,86587.429999999993],[1642827600,86587.429999999993],[1642914000,86587.429999999993],[1643000400,86587.429999999993],[1643086800,86587.429999999993],[1643173200,86587.429999999993],[1643259600,86587.429999999993],[1643346000,86587.429999999993],[1643432400,86587.429999999993],[1643518800,86587.429999999993],[1643605200,86587.429999999993],[1643691600,86587.429999999993],[1643778000,86587.429999999993],[1643864400,86587.429999999993],[1643950800,86587.429999999993],[1644037200,86587.429999999993],[1644123600,86587.429999999993],[1644210000,86587.429999999993],[1644296400,86587.429999999993],[1644382800,86587.429999999993],[1644469200,86587.429999999993],[1644555600,86587.429999999993],[1644642000,86587.429999999993],[1644728400,86587.429999999993],[1644814800,86587.429999999993],[1644901200,86587.429999999993],[1644987600,86587.429999999993],[1645074000,86587.429999999993],[1645160400,86587.429999999993],[1645246800,86587.429999999993],[1645333200,86587.429999999993],[1645419600,86587.429999999993],[1645506000,86587.429999999993],[1645592400,86587.429999999993],[1645678800,86587.429999999993],[1645765200,86587.429999999993],[1645851600,86587.429999999993],[1645938000,86587.429999999993],[1646024400,86587.429999999993],[1646110800,86587.429999999993],[1646197200,86587.429999999993],[1646283600,86587.429999999993],[1646370000,86587.429999999993],[1646456400,86587.429999999993],[1646542800,86587.429999999993],[1646629200,86587.429999999993],[1646715600,86587.429999999993],[1646802000,86587.429999999993],[1646888400,86587.429999999993],[1646974800,86587.429999999993],[1647061200,86587.429999999993],[1647147600,86587.429999999993],[1647230400,86587.429999999993],[1647316800,86587.429999999993],[1647403200,86587.429999999993],[1647489600,86587.429999999993],[1647576000,86587.429999999993],[1647662400,86587.429999999993],[1647748800,86587.429999999993],[1647835200,86587.429999999993],[1647921600,86587.429999999993],[1648008000,86587.429999999993],[1648094400,86587.429999999993],[1648180800,86587.429999999993],[1648267200,86587.429999999993],[1648353600,86587.429999999993],[1648440000,86587.429999999993],[1648526400,86587.429999999993],[1648612800,86587.429999999993],[1648699200,86587.429999999993],[1648785600,86587.429999999993],[1648872000,86587.429999999993],[1648958400,86587.429999999993],[1649044800,86587.429999999993],[1649131200,86587.429999999993],[1649217600,86587.429999999993],[1649304000,86587.429999999993],[1649390400,86587.429999999993],[1649476800,86587.429999999993],[1649563200,86587.429999999993],[1649649600,86587.429999999993],[1649736000,86587.429999999993],[1649822400,86587.429999999993],[1649908800,86587.429999999993],[1649995200,86587.429999999993],[1650081600,86587.429999999993],[1650168000,86587.429999999993],[1650254400,86587.429999999993],[1650340800,86587.429999999993],[1650427200,86587.429999999993],[1650513600,86587.429999999993],[1650600000,86587.429999999993],[1650686400,86587.429999999993],[1650772800,86587.429999999993],[1650859200,86587.429999999993],[1650945600,86587.429999999993],[1651032000,86587.429999999993],[1651118400,86587.429999999993],[1651204800,86587.429999999993],[1651291200,86587.429999999993],[1651377600,86587.429999999993],[1651464000,86587.429999999993],[1651550400,86587.429999999993],[1651636800,86587.429999999993],[1651723200,86587.429999999993],[1651809600,86587.429999999993],[1651896000,86587.429999999993],[1651982400,86587.429999999993],[1652068800,86587.429999999993],[1652155200,86587.429999999993],[1652241600,86587.429999999993],[1652328000,86587.429999999993],[1652414400,86587.429999999993],[1652500800,86587.429999999993],[1652587200,86587.429999999993],[1652673600,86587.429999999993],[1652760000,86587.429999999993],[1652846400,86587.429999999993],[1652932800,86587.429999999993],[1653019200,86587.429999999993],[1653105600,86587.429999999993],[1653192000,86587.429999999993],[1653278400,86587.429999999993],[1653364800,86587.429999999993],[1653451200,86587.429999999993],[1653537600,86587.429999999993],[1653624000,86587.429999999993],[1653710400,86587.429999999993],[1653796800,86587.429999999993],[1653883200,86587.429999999993],[1653969600,86587.429999999993],[1654056000,86587.429999999993],[1654142400,86587.429999999993],[1654228800,86587.429999999993],[1654315200,86587.429999999993],[1654401600,86587.429999999993],[1654488000,86587.429999999993],[1654574400,86587.429999999993],[1654660800,86587.429999999993],[1654747200,86587.429999999993],[1654833600,86587.429999999993],[1654920000,86587.429999999993],[1655006400,86587.429999999993],[1655092800,86587.429999999993],[1655179200,86587.429999999993],[1655265600,86587.429999999993],[1655352000,86587.429999999993],[1655438400,86587.429999999993],[1655524800,86587.429999999993],[1655611200,86587.429999999993],[1655697600,86587.429999999993],[1655784000,86587.429999999993],[1655870400,86587.429999999993],[1655956800,86587.429999999993],[1656043200,86587.429999999993],[1656129600,86587.429999999993],[1656216000,86587.429999999993],[1656302400,86587.429999999993],[1656388800,86587.429999999993],[1656475200,86587.429999999993],[1656561600,86587.429999999993],[1656648000,86587.429999999993]],"color":"","scatterMarkerSymbol":"none"},"IMKTA":{"name":"IMKTA","unit":"$","index":0,"seriesType":7,"values":[[1641272400,88221.110000000001],[1641358800,88221.110000000001],[1641445200,88221.110000000001],[1641531600,88221.110000000001],[1641618000,88221.110000000001],[1641704400,88221.110000000001],[1641790800,88221.110000000001],[1641877200,88221.110000000001],[1641963600,88221.110000000001],[1642050000,88221.110000000001],[1642136400,88221.110000000001],[1642222800,88221.110000000001],[1642309200,88221.110000000001],[1642395600,88221.110000000001],[1642482000,88221.110000000001],[1642568400,88221.110000000001],[1642654800,88221.110000000001],[1642741200,88221.110000000001],[1642827600,88221.110000000001],[1642914000,88221.110000000001],[1643000400,88221.110000000001],[1643086800,88221.110000000001],[1643173200,88221.110000000001],[1643259600,88221.110000000001],[1643346000,88221.110000000001],[1643432400,88221.110000000001],[1643518800,88221.110000000001],[1643605200,88221.110000000001],[1643691600,88221.110000000001],[1643778000,88221.110000000001],[1643864400,88221.110000000001],[1643950800,88221.110000000001],[1644037200,88221.110000000001],[1644123600,88221.110000000001],[1644210000,88221.110000000001],[1644296400,88221.110000000001],[1644382800,88221.110000000001],[1644469200,88221.110000000001],[1644555600,88221.110000000001],[1644642000,88221.110000000001],[1644728400,88221.110000000001],[1644814800,88221.110000000001],[1644901200,88221.110000000001],[1644987600,88221.110000000001],[1645074000,88221.110000000001],[1645160400,88221.110000000001],[1645246800,88221.110000000001],[1645333200,88221.110000000001],[1645419600,88221.110000000001],[1645506000,88221.110000000001],[1645592400,88221.110000000001],[1645678800,88221.110000000001],[1645765200,88221.110000000001],[1645851600,88221.110000000001],[1645938000,88221.110000000001],[1646024400,88221.110000000001],[1646110800,88221.110000000001],[1646197200,88221.110000000001],[1646283600,88221.110000000001],[1646370000,88221.110000000001],[1646456400,88221.110000000001],[1646542800,88221.110000000001],[1646629200,88221.110000000001],[1646715600,88221.110000000001],[1646802000,88221.110000000001],[1646888400,88221.110000000001],[1646974800,88221.110000000001],[1647061200,88221.110000000001],[1647147600,88221.110000000001],[1647230400,88221.110000000001],[1647316800,88221.110000000001],[1647403200,88221.110000000001],[1647489600,88221.110000000001],[1647576000,88221.110000000001],[1647662400,88221.110000000001],[1647748800,88221.110000000001],[1647835200,88221.110000000001],[1647921600,88221.110000000001],[1648008000,88221.110000000001],[1648094400,88221.110000000001],[1648180800,88221.110000000001],[1648267200,88221.110000000001],[1648353600,88221.110000000001],[1648440000,88221.110000000001],[1648526400,88221.110000000001],[1648612800,88221.110000000001],[1648699200,88221.110000000001],[1648785600,88221.110000000001],[1648872000,88221.110000000001],[1648958400,88221.110000000001],[1649044800,88221.110000000001],[1649131200,88221.110000000001],[1649217600,88221.110000000001],[1649304000,88221.110000000001],[1649390400,88221.110000000001],[1649476800,88221.110000000001],[1649563200,88221.110000000001],[1649649600,88221.110000000001],[1649736000,88221.110000000001],[1649822400,88221.110000000001],[1649908800,88221.110000000001],[1649995200,88221.110000000001],[1650081600,88221.110000000001],[1650168000,88221.110000000001],[1650254400,88221.110000000001],[1650340800,88221.110000000001],[1650427200,88221.110000000001],[1650513600,88221.110000000001],[1650600000,88221.110000000001],[1650686400,88221.110000000001],[1650772800,88221.110000000001],[1650859200,88221.110000000001],[1650945600,88221.110000000001],[1651032000,88221.110000000001],[1651118400,88221.110000000001],[1651204800,88221.110000000001],[1651291200,88221.110000000001],[1651377600,88221.110000000001],[1651464000,88221.110000000001],[1651550400,88221.110000000001],[1651636800,88221.110000000001],[1651723200,88221.110000000001],[1651809600,88221.110000000001],[1651896000,88221.110000000001],[1651982400,88221.110000000001],[1652068800,88221.110000000001],[1652155200,88221.110000000001],[1652241600,88221.110000000001],[1652328000,88221.110000000001],[1652414400,88221.110000000001],[1652500800,88221.110000000001],[1652587200,88221.110000000001],[1652673600,88221.110000000001],[1652760000,88221.110000000001],[1652846400,88221.110000000001],[1652932800,88221.110000000001],[1653019200,88221.110000000001],[1653105600,88221.110000000001],[1653192000,88221.110000000001],[1653278400,88221.110000000001],[1653364800,88221.110000000001],[1653451200,88221.110000000001],[1653537600,88221.110000000001],[1653624000,88221.110000000001],[1653710400,88221.110000000001],[1653796800,88221.110000000001],[1653883200,88221.110000000001],[1653969600,88221.110000000001],[1654056000,88221.110000000001],[1654142400,88221.110000000001],[1654228800,88221.110000000001],[1654315200,88221.110000000001],[1654401600,88221.110000000001],[1654488000,88221.110000000001],[1654574400,88221.110000000001],[1654660800,88221.110000000001],[1654747200,88221.110000000001],[1654833600,88221.110000000001],[1654920000,88221.110000000001],[1655006400,88221.110000000001],[1655092800,88221.110000000001],[1655179200,88221.110000000001],[1655265600,88221.110000000001],[1655352000,88221.110000000001],[1655438400,88221.110000000001],[1655524800,88221.110000000001],[1655611200,88221.110000000001],[1655697600,88221.110000000001],[1655784000,88221.110000000001],[1655870400,88221.110000000001],[1655956800,88221.110000000001],[1656043200,88221.110000000001],[1656129600,88221.110000000001],[1656216000,88221.110000000001],[1656302400,88221.110000000001],[1656388800,88221.110000000001],[1656475200,88221.110000000001],[1656561600,88221.110000000001],[1656648000,88221.110000000001]],"color":"","scatterMarkerSymbol":"none"},"DOGZ":{"name":"DOGZ","unit":"$","index":0,"seriesType":7,"values":[[1641272400,143411.89999999999],[1641358800,143411.89999999999],[1641445200,143411.89999999999],[1641531600,143411.89999999999],[1641618000,143411.89999999999],[1641704400,143411.89999999999],[1641790800,143411.89999999999],[1641877200,143411.89999999999],[1641963600,143411.89999999999],[1642050000,143411.89999999999],[1642136400,143411.89999999999],[1642222800,143411.89999999999],[1642309200,143411.89999999999],[1642395600,143411.89999999999],[1642482000,143411.89999999999],[1642568400,143411.89999999999],[1642654800,143411.89999999999],[1642741200,143411.89999999999],[1642827600,143411.89999999999],[1642914000,143411.89999999999],[1643000400,143411.89999999999],[1643086800,143411.89999999999],[1643173200,143411.89999999999],[1643259600,143411.89999999999],[1643346000,143411.89999999999],[1643432400,143411.89999999999],[1643518800,143411.89999999999],[1643605200,143411.89999999999],[1643691600,143411.89999999999],[1643778000,143411.89999999999],[1643864400,143411.89999999999],[1643950800,143411.89999999999],[1644037200,143411.89999999999],[1644123600,143411.89999999999],[1644210000,143411.89999999999],[1644296400,143411.89999999999],[1644382800,143411.89999999999],[1644469200,143411.89999999999],[1644555600,143411.89999999999],[1644642000,143411.89999999999],[1644728400,143411.89999999999],[1644814800,143411.89999999999],[1644901200,143411.89999999999],[1644987600,143411.89999999999],[1645074000,143411.89999999999],[1645160400,143411.89999999999],[1645246800,143411.89999999999],[1645333200,143411.89999999999],[1645419600,143411.89999999999],[1645506000,143411.89999999999],[1645592400,143411.89999999999],[1645678800,143411.89999999999],[1645765200,143411.89999999999],[1645851600,143411.89999999999],[1645938000,143411.89999999999],[1646024400,143411.89999999999],[1646110800,143411.89999999999],[1646197200,143411.89999999999],[1646283600,143411.89999999999],[1646370000,143411.89999999999],[1646456400,143411.89999999999],[1646542800,143411.89999999999],[1646629200,143411.89999999999],[1646715600,143411.89999999999],[1646802000,143411.89999999999],[1646888400,143411.89999999999],[1646974800,143411.89999999999],[1647061200,143411.89999999999],[1647147600,143411.89999999999],[1647230400,143411.89999999999],[1647316800,143411.89999999999],[1647403200,143411.89999999999],[1647489600,143411.89999999999],[1647576000,143411.89999999999],[1647662400,143411.89999999999],[1647748800,143411.89999999999],[1647835200,143411.89999999999],[1647921600,143411.89999999999],[1648008000,143411.89999999999],[1648094400,143411.89999999999],[1648180800,143411.89999999999],[1648267200,143411.89999999999],[1648353600,143411.89999999999],[1648440000,143411.89999999999],[1648526400,143411.89999999999],[1648612800,143411.89999999999],[1648699200,143411.89999999999],[1648785600,143411.89999999999],[1648872000,143411.89999999999],[1648958400,143411.89999999999],[1649044800,143411.89999999999],[1649131200,143411.89999999999],[1649217600,143411.89999999999],[1649304000,143411.89999999999],[1649390400,143411.89999999999],[1649476800,143411.89999999999],[1649563200,143411.89999999999],[1649649600,143411.89999999999],[1649736000,143411.89999999999],[1649822400,143411.89999999999],[1649908800,143411.89999999999],[1649995200,143411.89999999999],[1650081600,143411.89999999999],[1650168000,143411.89999999999],[1650254400,143411.89999999999],[1650340800,143411.89999999999],[1650427200,143411.89999999999],[1650513600,143411.89999999999],[1650600000,143411.89999999999],[1650686400,143411.89999999999],[1650772800,143411.89999999999],[1650859200,143411.89999999999],[1650945600,143411.89999999999],[1651032000,143411.89999999999],[1651118400,143411.89999999999],[1651204800,143411.89999999999],[1651291200,143411.89999999999],[1651377600,143411.89999999999],[1651464000,143411.89999999999],[1651550400,143411.89999999999],[1651636800,143411.89999999999],[1651723200,143411.89999999999],[1651809600,143411.89999999999],[1651896000,143411.89999999999],[1651982400,143411.89999999999],[1652068800,143411.89999999999],[1652155200,143411.89999999999],[1652241600,143411.89999999999],[1652328000,143411.89999999999],[1652414400,143411.89999999999],[1652500800,143411.89999999999],[1652587200,143411.89999999999],[1652673600,143411.89999999999],[1652760000,143411.89999999999],[1652846400,143411.89999999999],[1652932800,143411.89999999999],[1653019200,143411.89999999999],[1653105600,143411.89999999999],[1653192000,143411.89999999999],[1653278400,143411.89999999999],[1653364800,143411.89999999999],[1653451200,143411.89999999999],[1653537600,143411.89999999999],[1653624000,143411.89999999999],[1653710400,143411.89999999999],[1653796800,143411.89999999999],[1653883200,143411.89999999999],[1653969600,143411.89999999999],[1654056000,143411.89999999999],[1654142400,143411.89999999999],[1654228800,143411.89999999999],[1654315200,143411.89999999999],[1654401600,143411.89999999999],[1654488000,143411.89999999999],[1654574400,143411.89999999999],[1654660800,143411.89999999999],[1654747200,143411.89999999999],[1654833600,143411.89999999999],[1654920000,143411.89999999999],[1655006400,143411.89999999999],[1655092800,143411.89999999999],[1655179200,143411.89999999999],[1655265600,143411.89999999999],[1655352000,143411.89999999999],[1655438400,143411.89999999999],[1655524800,143411.89999999999],[1655611200,143411.89999999999],[1655697600,143411.89999999999],[1655784000,143411.89999999999],[1655870400,143411.89999999999],[1655956800,143411.89999999999],[1656043200,143411.89999999999],[1656129600,143411.89999999999],[1656216000,143411.89999999999],[1656302400,143411.89999999999],[1656388800,143411.89999999999],[1656475200,143411.89999999999],[1656561600,143411.89999999999],[1656648000,143411.89999999999]],"color":"","scatterMarkerSymbol":"none"},"AINV":{"name":"AINV","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1990.0373999999999],[1231045200,1990.0373999999999],[1231131600,1990.0373999999999],[1231218000,1990.0373999999999],[1231304400,1990.0373999999999],[1231390800,1990.0373999999999],[1231477200,1990.0373999999999],[1231563600,1990.0373999999999],[1231650000,1990.0373999999999],[1231736400,1990.0373999999999],[1231822800,1990.0373999999999],[1231909200,1990.0373999999999],[1231995600,1990.0373999999999],[1232082000,1990.0373999999999],[1232168400,1990.0373999999999],[1232254800,1990.0373999999999],[1232341200,1990.0373999999999],[1232427600,1990.0373999999999],[1232514000,1990.0373999999999],[1232600400,1990.0373999999999],[1232686800,1990.0373999999999],[1232773200,1990.0373999999999],[1232859600,1990.0373999999999],[1232946000,1990.0373999999999],[1233032400,1990.0373999999999],[1233118800,1990.0373999999999],[1233205200,1990.0373999999999],[1233291600,1990.0373999999999],[1233378000,1990.0373999999999],[1233464400,1990.0373999999999],[1233550800,1990.0373999999999],[1233637200,1990.0373999999999],[1233723600,1990.0373999999999],[1233810000,1990.0373999999999],[1233896400,1990.0373999999999],[1233982800,1990.0373999999999],[1234069200,1990.0373999999999],[1234155600,1990.0373999999999],[1234242000,1990.0373999999999],[1234328400,1990.0373999999999],[1234414800,1990.0373999999999],[1234501200,1990.0373999999999],[1234587600,1990.0373999999999],[1234674000,1990.0373999999999],[1234760400,1990.0373999999999],[1234846800,1990.0373999999999],[1234933200,1990.0373999999999],[1235019600,1990.0373999999999],[1235106000,1990.0373999999999],[1235192400,1990.0373999999999],[1235278800,1990.0373999999999],[1235365200,1990.0373999999999],[1235451600,1990.0373999999999],[1235538000,1990.0373999999999],[1235624400,1990.0373999999999],[1235710800,1990.0373999999999],[1235797200,1990.0373999999999],[1235883600,1990.0373999999999],[1235970000,1990.0373999999999],[1236056400,1990.0373999999999],[1236142800,1990.0373999999999],[1236229200,1990.0373999999999],[1236315600,1990.0373999999999],[1236402000,1990.0373999999999],[1236488400,1990.0373999999999],[1236571200,1990.0373999999999],[1236657600,1990.0373999999999],[1236744000,1990.0373999999999],[1236830400,1990.0373999999999],[1236916800,1990.0373999999999],[1237003200,1990.0373999999999],[1237089600,1990.0373999999999],[1237176000,1990.0373999999999],[1237262400,1990.0373999999999],[1237348800,1990.0373999999999],[1237435200,1990.0373999999999],[1237521600,1990.0373999999999],[1237608000,1990.0373999999999],[1237694400,1990.0373999999999],[1237780800,1990.0373999999999],[1237867200,1990.0373999999999],[1237953600,1990.0373999999999],[1238040000,1990.0373999999999],[1238126400,1990.0373999999999],[1238212800,1990.0373999999999],[1238299200,1990.0373999999999],[1238385600,1990.0373999999999],[1238472000,1990.0373999999999],[1238558400,1990.0373999999999],[1238644800,1990.0373999999999],[1238731200,1990.0373999999999],[1238817600,1990.0373999999999],[1238904000,1990.0373999999999],[1238990400,1990.0373999999999],[1239076800,1990.0373999999999],[1239163200,1990.0373999999999],[1239249600,1990.0373999999999],[1239336000,1990.0373999999999],[1239422400,1990.0373999999999],[1239508800,1990.0373999999999],[1239595200,1990.0373999999999],[1239681600,1990.0373999999999],[1239768000,1990.0373999999999],[1239854400,1990.0373999999999],[1239940800,1990.0373999999999],[1240027200,1990.0373999999999],[1240113600,1990.0373999999999],[1240200000,1990.0373999999999],[1240286400,1990.0373999999999],[1240372800,1990.0373999999999],[1240459200,1990.0373999999999],[1240545600,1990.0373999999999],[1240632000,1990.0373999999999],[1240718400,1990.0373999999999],[1240804800,1990.0373999999999],[1240891200,1990.0373999999999],[1240977600,1990.0373999999999],[1241064000,1990.0373999999999],[1241150400,1990.0373999999999],[1241236800,1990.0373999999999],[1241323200,1990.0373999999999],[1241409600,1990.0373999999999],[1241496000,1990.0373999999999],[1241582400,1990.0373999999999],[1241668800,1990.0373999999999],[1241755200,1990.0373999999999],[1241841600,1990.0373999999999],[1241928000,1990.0373999999999],[1242014400,1990.0373999999999],[1242100800,1990.0373999999999],[1242187200,1990.0373999999999],[1242273600,1990.0373999999999],[1242360000,1990.0373999999999],[1242446400,1990.0373999999999],[1242532800,1990.0373999999999],[1242619200,1990.0373999999999],[1242705600,1990.0373999999999],[1242792000,1990.0373999999999],[1242878400,1990.0373999999999],[1242964800,1990.0373999999999],[1243051200,1990.0373999999999],[1243137600,1990.0373999999999],[1243224000,1990.0373999999999],[1243310400,1990.0373999999999],[1243396800,1990.0373999999999],[1243483200,1990.0373999999999],[1243569600,1990.0373999999999],[1243656000,1990.0373999999999],[1243742400,1990.0373999999999],[1243828800,1990.0373999999999],[1243915200,1990.0373999999999],[1244001600,1990.0373999999999],[1244088000,1990.0373999999999],[1244174400,1990.0373999999999],[1244260800,1990.0373999999999],[1244347200,1990.0373999999999],[1244433600,1990.0373999999999],[1244520000,1990.0373999999999],[1244606400,1990.0373999999999],[1244692800,1990.0373999999999],[1244779200,1990.0373999999999],[1244865600,1990.0373999999999],[1244952000,1990.0373999999999],[1245038400,1990.0373999999999],[1245124800,1990.0373999999999],[1245211200,1990.0373999999999],[1245297600,1990.0373999999999],[1245384000,1990.0373999999999],[1245470400,1990.0373999999999],[1245556800,1990.0373999999999],[1245643200,1990.0373999999999],[1245729600,1990.0373999999999],[1245816000,1990.0373999999999],[1245902400,1990.0373999999999],[1245988800,1990.0373999999999],[1246075200,1990.0373999999999],[1246161600,1990.0373999999999],[1246248000,1990.0373999999999],[1246334400,1990.0373999999999],[1246420800,1990.0373999999999]],"color":"","scatterMarkerSymbol":"none"},"UHS":{"name":"UHS","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1990.347],[1231045200,1990.347],[1231131600,1990.347],[1231218000,1990.347],[1231304400,1990.347],[1231390800,1990.347],[1231477200,1990.347],[1231563600,1990.347],[1231650000,1990.347],[1231736400,1990.347],[1231822800,1990.347],[1231909200,1990.347],[1231995600,1990.347],[1232082000,1990.347],[1232168400,1990.347],[1232254800,1990.347],[1232341200,1990.347],[1232427600,1990.347],[1232514000,1990.347],[1232600400,1990.347],[1232686800,1990.347],[1232773200,1990.347],[1232859600,1990.347],[1232946000,1990.347],[1233032400,1990.347],[1233118800,1990.347],[1233205200,1990.347],[1233291600,1990.347],[1233378000,1990.347],[1233464400,1990.347],[1233550800,1990.347],[1233637200,1990.347],[1233723600,1990.347],[1233810000,1990.347],[1233896400,1990.347],[1233982800,1990.347],[1234069200,1990.347],[1234155600,1990.347],[1234242000,1990.347],[1234328400,1990.347],[1234414800,1990.347],[1234501200,1990.347],[1234587600,1990.347],[1234674000,1990.347],[1234760400,1990.347],[1234846800,1990.347],[1234933200,1990.347],[1235019600,1990.347],[1235106000,1990.347],[1235192400,1990.347],[1235278800,1990.347],[1235365200,1990.347],[1235451600,1990.347],[1235538000,1990.347],[1235624400,1990.347],[1235710800,1990.347],[1235797200,1990.347],[1235883600,1990.347],[1235970000,1990.347],[1236056400,1990.347],[1236142800,1990.347],[1236229200,1990.347],[1236315600,1990.347],[1236402000,1990.347],[1236488400,1990.347],[1236571200,1990.347],[1236657600,1990.347],[1236744000,1990.347],[1236830400,1990.347],[1236916800,1990.347],[1237003200,1990.347],[1237089600,1990.347],[1237176000,1990.347],[1237262400,1990.347],[1237348800,1990.347],[1237435200,1990.347],[1237521600,1990.347],[1237608000,1990.347],[1237694400,1990.347],[1237780800,1990.347],[1237867200,1990.347],[1237953600,1990.347],[1238040000,1990.347],[1238126400,1990.347],[1238212800,1990.347],[1238299200,1990.347],[1238385600,1990.347],[1238472000,1990.347],[1238558400,1990.347],[1238644800,1990.347],[1238731200,1990.347],[1238817600,1990.347],[1238904000,1990.347],[1238990400,1990.347],[1239076800,1990.347],[1239163200,1990.347],[1239249600,1990.347],[1239336000,1990.347],[1239422400,1990.347],[1239508800,1990.347],[1239595200,1990.347],[1239681600,1990.347],[1239768000,1990.347],[1239854400,1990.347],[1239940800,1990.347],[1240027200,1990.347],[1240113600,1990.347],[1240200000,1990.347],[1240286400,1990.347],[1240372800,1990.347],[1240459200,1990.347],[1240545600,1990.347],[1240632000,1990.347],[1240718400,1990.347],[1240804800,1990.347],[1240891200,1990.347],[1240977600,1990.347],[1241064000,1990.347],[1241150400,1990.347],[1241236800,1990.347],[1241323200,1990.347],[1241409600,1990.347],[1241496000,1990.347],[1241582400,1990.347],[1241668800,1990.347],[1241755200,1990.347],[1241841600,1990.347],[1241928000,1990.347],[1242014400,1990.347],[1242100800,1990.347],[1242187200,1990.347],[1242273600,1990.347],[1242360000,1990.347],[1242446400,1990.347],[1242532800,1990.347],[1242619200,1990.347],[1242705600,1990.347],[1242792000,1990.347],[1242878400,1990.347],[1242964800,1990.347],[1243051200,1990.347],[1243137600,1990.347],[1243224000,1990.347],[1243310400,1990.347],[1243396800,1990.347],[1243483200,1990.347],[1243569600,1990.347],[1243656000,1990.347],[1243742400,1990.347],[1243828800,1990.347],[1243915200,1990.347],[1244001600,1990.347],[1244088000,1990.347],[1244174400,1990.347],[1244260800,1990.347],[1244347200,1990.347],[1244433600,1990.347],[1244520000,1990.347],[1244606400,1990.347],[1244692800,1990.347],[1244779200,1990.347],[1244865600,1990.347],[1244952000,1990.347],[1245038400,1990.347],[1245124800,1990.347],[1245211200,1990.347],[1245297600,1990.347],[1245384000,1990.347],[1245470400,1990.347],[1245556800,1990.347],[1245643200,1990.347],[1245729600,1990.347],[1245816000,1990.347],[1245902400,1990.347],[1245988800,1990.347],[1246075200,1990.347],[1246161600,1990.347],[1246248000,1990.347],[1246334400,1990.347],[1246420800,1990.347]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1990.7741000000001],[1231045200,1990.7741000000001],[1231131600,1990.7741000000001],[1231218000,1990.7741000000001],[1231304400,1990.7741000000001],[1231390800,1990.7741000000001],[1231477200,1990.7741000000001],[1231563600,1990.7741000000001],[1231650000,1990.7741000000001],[1231736400,1990.7741000000001],[1231822800,1990.7741000000001],[1231909200,1990.7741000000001],[1231995600,1990.7741000000001],[1232082000,1990.7741000000001],[1232168400,1990.7741000000001],[1232254800,1990.7741000000001],[1232341200,1990.7741000000001],[1232427600,1990.7741000000001],[1232514000,1990.7741000000001],[1232600400,1990.7741000000001],[1232686800,1990.7741000000001],[1232773200,1990.7741000000001],[1232859600,1990.7741000000001],[1232946000,1990.7741000000001],[1233032400,1990.7741000000001],[1233118800,1990.7741000000001],[1233205200,1990.7741000000001],[1233291600,1990.7741000000001],[1233378000,1990.7741000000001],[1233464400,1990.7741000000001],[1233550800,1990.7741000000001],[1233637200,1990.7741000000001],[1233723600,1990.7741000000001],[1233810000,1990.7741000000001],[1233896400,1990.7741000000001],[1233982800,1990.7741000000001],[1234069200,1990.7741000000001],[1234155600,1990.7741000000001],[1234242000,1990.7741000000001],[1234328400,1990.7741000000001],[1234414800,1990.7741000000001],[1234501200,1990.7741000000001],[1234587600,1990.7741000000001],[1234674000,1990.7741000000001],[1234760400,1990.7741000000001],[1234846800,1990.7741000000001],[1234933200,1990.7741000000001],[1235019600,1990.7741000000001],[1235106000,1990.7741000000001],[1235192400,1990.7741000000001],[1235278800,1990.7741000000001],[1235365200,1990.7741000000001],[1235451600,1990.7741000000001],[1235538000,1990.7741000000001],[1235624400,1990.7741000000001],[1235710800,1990.7741000000001],[1235797200,1990.7741000000001],[1235883600,1990.7741000000001],[1235970000,1990.7741000000001],[1236056400,1990.7741000000001],[1236142800,1990.7741000000001],[1236229200,1990.7741000000001],[1236315600,1990.7741000000001],[1236402000,1990.7741000000001],[1236488400,1990.7741000000001],[1236571200,1990.7741000000001],[1236657600,1990.7741000000001],[1236744000,1990.7741000000001],[1236830400,1990.7741000000001],[1236916800,1990.7741000000001],[1237003200,1990.7741000000001],[1237089600,1990.7741000000001],[1237176000,1990.7741000000001],[1237262400,1990.7741000000001],[1237348800,1990.7741000000001],[1237435200,1990.7741000000001],[1237521600,1990.7741000000001],[1237608000,1990.7741000000001],[1237694400,1990.7741000000001],[1237780800,1990.7741000000001],[1237867200,1990.7741000000001],[1237953600,1990.7741000000001],[1238040000,1990.7741000000001],[1238126400,1990.7741000000001],[1238212800,1990.7741000000001],[1238299200,1990.7741000000001],[1238385600,1990.7741000000001],[1238472000,1990.7741000000001],[1238558400,1990.7741000000001],[1238644800,1990.7741000000001],[1238731200,1990.7741000000001],[1238817600,1990.7741000000001],[1238904000,1990.7741000000001],[1238990400,1990.7741000000001],[1239076800,1990.7741000000001],[1239163200,1990.7741000000001],[1239249600,1990.7741000000001],[1239336000,1990.7741000000001],[1239422400,1990.7741000000001],[1239508800,1990.7741000000001],[1239595200,1990.7741000000001],[1239681600,1990.7741000000001],[1239768000,1990.7741000000001],[1239854400,1990.7741000000001],[1239940800,1990.7741000000001],[1240027200,1990.7741000000001],[1240113600,1990.7741000000001],[1240200000,1990.7741000000001],[1240286400,1990.7741000000001],[1240372800,1990.7741000000001],[1240459200,1990.7741000000001],[1240545600,1990.7741000000001],[1240632000,1990.7741000000001],[1240718400,1990.7741000000001],[1240804800,1990.7741000000001],[1240891200,1990.7741000000001],[1240977600,1990.7741000000001],[1241064000,1990.7741000000001],[1241150400,1990.7741000000001],[1241236800,1990.7741000000001],[1241323200,1990.7741000000001],[1241409600,1990.7741000000001],[1241496000,1990.7741000000001],[1241582400,1990.7741000000001],[1241668800,1990.7741000000001],[1241755200,1990.7741000000001],[1241841600,1990.7741000000001],[1241928000,1990.7741000000001],[1242014400,1990.7741000000001],[1242100800,1990.7741000000001],[1242187200,1990.7741000000001],[1242273600,1990.7741000000001],[1242360000,1990.7741000000001],[1242446400,1990.7741000000001],[1242532800,1990.7741000000001],[1242619200,1990.7741000000001],[1242705600,1990.7741000000001],[1242792000,1990.7741000000001],[1242878400,1990.7741000000001],[1242964800,1990.7741000000001],[1243051200,1990.7741000000001],[1243137600,1990.7741000000001],[1243224000,1990.7741000000001],[1243310400,1990.7741000000001],[1243396800,1990.7741000000001],[1243483200,1990.7741000000001],[1243569600,1990.7741000000001],[1243656000,1990.7741000000001],[1243742400,1990.7741000000001],[1243828800,1990.7741000000001],[1243915200,1990.7741000000001],[1244001600,1990.7741000000001],[1244088000,1990.7741000000001],[1244174400,1990.7741000000001],[1244260800,1990.7741000000001],[1244347200,1990.7741000000001],[1244433600,1990.7741000000001],[1244520000,1990.7741000000001],[1244606400,1990.7741000000001],[1244692800,1990.7741000000001],[1244779200,1990.7741000000001],[1244865600,1990.7741000000001],[1244952000,1990.7741000000001],[1245038400,1990.7741000000001],[1245124800,1990.7741000000001],[1245211200,1990.7741000000001],[1245297600,1990.7741000000001],[1245384000,1990.7741000000001],[1245470400,1990.7741000000001],[1245556800,1990.7741000000001],[1245643200,1990.7741000000001],[1245729600,1990.7741000000001],[1245816000,1990.7741000000001],[1245902400,1990.7741000000001],[1245988800,1990.7741000000001],[1246075200,1990.7741000000001],[1246161600,1990.7741000000001],[1246248000,1990.7741000000001],[1246334400,1990.7741000000001],[1246420800,1990.7741000000001]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1991.9323999999999],[1231045200,1991.9323999999999],[1231131600,1991.9323999999999],[1231218000,1991.9323999999999],[1231304400,1991.9323999999999],[1231390800,1991.9323999999999],[1231477200,1991.9323999999999],[1231563600,1991.9323999999999],[1231650000,1991.9323999999999],[1231736400,1991.9323999999999],[1231822800,1991.9323999999999],[1231909200,1991.9323999999999],[1231995600,1991.9323999999999],[1232082000,1991.9323999999999],[1232168400,1991.9323999999999],[1232254800,1991.9323999999999],[1232341200,1991.9323999999999],[1232427600,1991.9323999999999],[1232514000,1991.9323999999999],[1232600400,1991.9323999999999],[1232686800,1991.9323999999999],[1232773200,1991.9323999999999],[1232859600,1991.9323999999999],[1232946000,1991.9323999999999],[1233032400,1991.9323999999999],[1233118800,1991.9323999999999],[1233205200,1991.9323999999999],[1233291600,1991.9323999999999],[1233378000,1991.9323999999999],[1233464400,1991.9323999999999],[1233550800,1991.9323999999999],[1233637200,1991.9323999999999],[1233723600,1991.9323999999999],[1233810000,1991.9323999999999],[1233896400,1991.9323999999999],[1233982800,1991.9323999999999],[1234069200,1991.9323999999999],[1234155600,1991.9323999999999],[1234242000,1991.9323999999999],[1234328400,1991.9323999999999],[1234414800,1991.9323999999999],[1234501200,1991.9323999999999],[1234587600,1991.9323999999999],[1234674000,1991.9323999999999],[1234760400,1991.9323999999999],[1234846800,1991.9323999999999],[1234933200,1991.9323999999999],[1235019600,1991.9323999999999],[1235106000,1991.9323999999999],[1235192400,1991.9323999999999],[1235278800,1991.9323999999999],[1235365200,1991.9323999999999],[1235451600,1991.9323999999999],[1235538000,1991.9323999999999],[1235624400,1991.9323999999999],[1235710800,1991.9323999999999],[1235797200,1991.9323999999999],[1235883600,1991.9323999999999],[1235970000,1991.9323999999999],[1236056400,1991.9323999999999],[1236142800,1991.9323999999999],[1236229200,1991.9323999999999],[1236315600,1991.9323999999999],[1236402000,1991.9323999999999],[1236488400,1991.9323999999999],[1236571200,1991.9323999999999],[1236657600,1991.9323999999999],[1236744000,1991.9323999999999],[1236830400,1991.9323999999999],[1236916800,1991.9323999999999],[1237003200,1991.9323999999999],[1237089600,1991.9323999999999],[1237176000,1991.9323999999999],[1237262400,1991.9323999999999],[1237348800,1991.9323999999999],[1237435200,1991.9323999999999],[1237521600,1991.9323999999999],[1237608000,1991.9323999999999],[1237694400,1991.9323999999999],[1237780800,1991.9323999999999],[1237867200,1991.9323999999999],[1237953600,1991.9323999999999],[1238040000,1991.9323999999999],[1238126400,1991.9323999999999],[1238212800,1991.9323999999999],[1238299200,1991.9323999999999],[1238385600,1991.9323999999999],[1238472000,1991.9323999999999],[1238558400,1991.9323999999999],[1238644800,1991.9323999999999],[1238731200,1991.9323999999999],[1238817600,1991.9323999999999],[1238904000,1991.9323999999999],[1238990400,1991.9323999999999],[1239076800,1991.9323999999999],[1239163200,1991.9323999999999],[1239249600,1991.9323999999999],[1239336000,1991.9323999999999],[1239422400,1991.9323999999999],[1239508800,1991.9323999999999],[1239595200,1991.9323999999999],[1239681600,1991.9323999999999],[1239768000,1991.9323999999999],[1239854400,1991.9323999999999],[1239940800,1991.9323999999999],[1240027200,1991.9323999999999],[1240113600,1991.9323999999999],[1240200000,1991.9323999999999],[1240286400,1991.9323999999999],[1240372800,1991.9323999999999],[1240459200,1991.9323999999999],[1240545600,1991.9323999999999],[1240632000,1991.9323999999999],[1240718400,1991.9323999999999],[1240804800,1991.9323999999999],[1240891200,1991.9323999999999],[1240977600,1991.9323999999999],[1241064000,1991.9323999999999],[1241150400,1991.9323999999999],[1241236800,1991.9323999999999],[1241323200,1991.9323999999999],[1241409600,1991.9323999999999],[1241496000,1991.9323999999999],[1241582400,1991.9323999999999],[1241668800,1991.9323999999999],[1241755200,1991.9323999999999],[1241841600,1991.9323999999999],[1241928000,1991.9323999999999],[1242014400,1991.9323999999999],[1242100800,1991.9323999999999],[1242187200,1991.9323999999999],[1242273600,1991.9323999999999],[1242360000,1991.9323999999999],[1242446400,1991.9323999999999],[1242532800,1991.9323999999999],[1242619200,1991.9323999999999],[1242705600,1991.9323999999999],[1242792000,1991.9323999999999],[1242878400,1991.9323999999999],[1242964800,1991.9323999999999],[1243051200,1991.9323999999999],[1243137600,1991.9323999999999],[1243224000,1991.9323999999999],[1243310400,1991.9323999999999],[1243396800,1991.9323999999999],[1243483200,1991.9323999999999],[1243569600,1991.9323999999999],[1243656000,1991.9323999999999],[1243742400,1991.9323999999999],[1243828800,1991.9323999999999],[1243915200,1991.9323999999999],[1244001600,1991.9323999999999],[1244088000,1991.9323999999999],[1244174400,1991.9323999999999],[1244260800,1991.9323999999999],[1244347200,1991.9323999999999],[1244433600,1991.9323999999999],[1244520000,1991.9323999999999],[1244606400,1991.9323999999999],[1244692800,1991.9323999999999],[1244779200,1991.9323999999999],[1244865600,1991.9323999999999],[1244952000,1991.9323999999999],[1245038400,1991.9323999999999],[1245124800,1991.9323999999999],[1245211200,1991.9323999999999],[1245297600,1991.9323999999999],[1245384000,1991.9323999999999],[1245470400,1991.9323999999999],[1245556800,1991.9323999999999],[1245643200,1991.9323999999999],[1245729600,1991.9323999999999],[1245816000,1991.9323999999999],[1245902400,1991.9323999999999],[1245988800,1991.9323999999999],[1246075200,1991.9323999999999],[1246161600,1991.9323999999999],[1246248000,1991.9323999999999],[1246334400,1991.9323999999999],[1246420800,1991.9323999999999]],"color":"","scatterMarkerSymbol":"none"},"ARLP":{"name":"ARLP","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1992.5965000000001],[1231045200,1992.5965000000001],[1231131600,1992.5965000000001],[1231218000,1992.5965000000001],[1231304400,1992.5965000000001],[1231390800,1992.5965000000001],[1231477200,1992.5965000000001],[1231563600,1992.5965000000001],[1231650000,1992.5965000000001],[1231736400,1992.5965000000001],[1231822800,1992.5965000000001],[1231909200,1992.5965000000001],[1231995600,1992.5965000000001],[1232082000,1992.5965000000001],[1232168400,1992.5965000000001],[1232254800,1992.5965000000001],[1232341200,1992.5965000000001],[1232427600,1992.5965000000001],[1232514000,1992.5965000000001],[1232600400,1992.5965000000001],[1232686800,1992.5965000000001],[1232773200,1992.5965000000001],[1232859600,1992.5965000000001],[1232946000,1992.5965000000001],[1233032400,1992.5965000000001],[1233118800,1992.5965000000001],[1233205200,1992.5965000000001],[1233291600,1992.5965000000001],[1233378000,1992.5965000000001],[1233464400,1992.5965000000001],[1233550800,1992.5965000000001],[1233637200,1992.5965000000001],[1233723600,1992.5965000000001],[1233810000,1992.5965000000001],[1233896400,1992.5965000000001],[1233982800,1992.5965000000001],[1234069200,1992.5965000000001],[1234155600,1992.5965000000001],[1234242000,1992.5965000000001],[1234328400,1992.5965000000001],[1234414800,1992.5965000000001],[1234501200,1992.5965000000001],[1234587600,1992.5965000000001],[1234674000,1992.5965000000001],[1234760400,1992.5965000000001],[1234846800,1992.5965000000001],[1234933200,1992.5965000000001],[1235019600,1992.5965000000001],[1235106000,1992.5965000000001],[1235192400,1992.5965000000001],[1235278800,1992.5965000000001],[1235365200,1992.5965000000001],[1235451600,1992.5965000000001],[1235538000,1992.5965000000001],[1235624400,1992.5965000000001],[1235710800,1992.5965000000001],[1235797200,1992.5965000000001],[1235883600,1992.5965000000001],[1235970000,1992.5965000000001],[1236056400,1992.5965000000001],[1236142800,1992.5965000000001],[1236229200,1992.5965000000001],[1236315600,1992.5965000000001],[1236402000,1992.5965000000001],[1236488400,1992.5965000000001],[1236571200,1992.5965000000001],[1236657600,1992.5965000000001],[1236744000,1992.5965000000001],[1236830400,1992.5965000000001],[1236916800,1992.5965000000001],[1237003200,1992.5965000000001],[1237089600,1992.5965000000001],[1237176000,1992.5965000000001],[1237262400,1992.5965000000001],[1237348800,1992.5965000000001],[1237435200,1992.5965000000001],[1237521600,1992.5965000000001],[1237608000,1992.5965000000001],[1237694400,1992.5965000000001],[1237780800,1992.5965000000001],[1237867200,1992.5965000000001],[1237953600,1992.5965000000001],[1238040000,1992.5965000000001],[1238126400,1992.5965000000001],[1238212800,1992.5965000000001],[1238299200,1992.5965000000001],[1238385600,1992.5965000000001],[1238472000,1992.5965000000001],[1238558400,1992.5965000000001],[1238644800,1992.5965000000001],[1238731200,1992.5965000000001],[1238817600,1992.5965000000001],[1238904000,1992.5965000000001],[1238990400,1992.5965000000001],[1239076800,1992.5965000000001],[1239163200,1992.5965000000001],[1239249600,1992.5965000000001],[1239336000,1992.5965000000001],[1239422400,1992.5965000000001],[1239508800,1992.5965000000001],[1239595200,1992.5965000000001],[1239681600,1992.5965000000001],[1239768000,1992.5965000000001],[1239854400,1992.5965000000001],[1239940800,1992.5965000000001],[1240027200,1992.5965000000001],[1240113600,1992.5965000000001],[1240200000,1992.5965000000001],[1240286400,1992.5965000000001],[1240372800,1992.5965000000001],[1240459200,1992.5965000000001],[1240545600,1992.5965000000001],[1240632000,1992.5965000000001],[1240718400,1992.5965000000001],[1240804800,1992.5965000000001],[1240891200,1992.5965000000001],[1240977600,1992.5965000000001],[1241064000,1992.5965000000001],[1241150400,1992.5965000000001],[1241236800,1992.5965000000001],[1241323200,1992.5965000000001],[1241409600,1992.5965000000001],[1241496000,1992.5965000000001],[1241582400,1992.5965000000001],[1241668800,1992.5965000000001],[1241755200,1992.5965000000001],[1241841600,1992.5965000000001],[1241928000,1992.5965000000001],[1242014400,1992.5965000000001],[1242100800,1992.5965000000001],[1242187200,1992.5965000000001],[1242273600,1992.5965000000001],[1242360000,1992.5965000000001],[1242446400,1992.5965000000001],[1242532800,1992.5965000000001],[1242619200,1992.5965000000001],[1242705600,1992.5965000000001],[1242792000,1992.5965000000001],[1242878400,1992.5965000000001],[1242964800,1992.5965000000001],[1243051200,1992.5965000000001],[1243137600,1992.5965000000001],[1243224000,1992.5965000000001],[1243310400,1992.5965000000001],[1243396800,1992.5965000000001],[1243483200,1992.5965000000001],[1243569600,1992.5965000000001],[1243656000,1992.5965000000001],[1243742400,1992.5965000000001],[1243828800,1992.5965000000001],[1243915200,1992.5965000000001],[1244001600,1992.5965000000001],[1244088000,1992.5965000000001],[1244174400,1992.5965000000001],[1244260800,1992.5965000000001],[1244347200,1992.5965000000001],[1244433600,1992.5965000000001],[1244520000,1992.5965000000001],[1244606400,1992.5965000000001],[1244692800,1992.5965000000001],[1244779200,1992.5965000000001],[1244865600,1992.5965000000001],[1244952000,1992.5965000000001],[1245038400,1992.5965000000001],[1245124800,1992.5965000000001],[1245211200,1992.5965000000001],[1245297600,1992.5965000000001],[1245384000,1992.5965000000001],[1245470400,1992.5965000000001],[1245556800,1992.5965000000001],[1245643200,1992.5965000000001],[1245729600,1992.5965000000001],[1245816000,1992.5965000000001],[1245902400,1992.5965000000001],[1245988800,1992.5965000000001],[1246075200,1992.5965000000001],[1246161600,1992.5965000000001],[1246248000,1992.5965000000001],[1246334400,1992.5965000000001],[1246420800,1992.5965000000001]],"color":"","scatterMarkerSymbol":"none"},"MFA":{"name":"MFA","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1992.5981999999999],[1231045200,1992.5981999999999],[1231131600,1992.5981999999999],[1231218000,1992.5981999999999],[1231304400,1992.5981999999999],[1231390800,1992.5981999999999],[1231477200,1992.5981999999999],[1231563600,1992.5981999999999],[1231650000,1992.5981999999999],[1231736400,1992.5981999999999],[1231822800,1992.5981999999999],[1231909200,1992.5981999999999],[1231995600,1992.5981999999999],[1232082000,1992.5981999999999],[1232168400,1992.5981999999999],[1232254800,1992.5981999999999],[1232341200,1992.5981999999999],[1232427600,1992.5981999999999],[1232514000,1992.5981999999999],[1232600400,1992.5981999999999],[1232686800,1992.5981999999999],[1232773200,1992.5981999999999],[1232859600,1992.5981999999999],[1232946000,1992.5981999999999],[1233032400,1992.5981999999999],[1233118800,1992.5981999999999],[1233205200,1992.5981999999999],[1233291600,1992.5981999999999],[1233378000,1992.5981999999999],[1233464400,1992.5981999999999],[1233550800,1992.5981999999999],[1233637200,1992.5981999999999],[1233723600,1992.5981999999999],[1233810000,1992.5981999999999],[1233896400,1992.5981999999999],[1233982800,1992.5981999999999],[1234069200,1992.5981999999999],[1234155600,1992.5981999999999],[1234242000,1992.5981999999999],[1234328400,1992.5981999999999],[1234414800,1992.5981999999999],[1234501200,1992.5981999999999],[1234587600,1992.5981999999999],[1234674000,1992.5981999999999],[1234760400,1992.5981999999999],[1234846800,1992.5981999999999],[1234933200,1992.5981999999999],[1235019600,1992.5981999999999],[1235106000,1992.5981999999999],[1235192400,1992.5981999999999],[1235278800,1992.5981999999999],[1235365200,1992.5981999999999],[1235451600,1992.5981999999999],[1235538000,1992.5981999999999],[1235624400,1992.5981999999999],[1235710800,1992.5981999999999],[1235797200,1992.5981999999999],[1235883600,1992.5981999999999],[1235970000,1992.5981999999999],[1236056400,1992.5981999999999],[1236142800,1992.5981999999999],[1236229200,1992.5981999999999],[1236315600,1992.5981999999999],[1236402000,1992.5981999999999],[1236488400,1992.5981999999999],[1236571200,1992.5981999999999],[1236657600,1992.5981999999999],[1236744000,1992.5981999999999],[1236830400,1992.5981999999999],[1236916800,1992.5981999999999],[1237003200,1992.5981999999999],[1237089600,1992.5981999999999],[1237176000,1992.5981999999999],[1237262400,1992.5981999999999],[1237348800,1992.5981999999999],[1237435200,1992.5981999999999],[1237521600,1992.5981999999999],[1237608000,1992.5981999999999],[1237694400,1992.5981999999999],[1237780800,1992.5981999999999],[1237867200,1992.5981999999999],[1237953600,1992.5981999999999],[1238040000,1992.5981999999999],[1238126400,1992.5981999999999],[1238212800,1992.5981999999999],[1238299200,1992.5981999999999],[1238385600,1992.5981999999999],[1238472000,1992.5981999999999],[1238558400,1992.5981999999999],[1238644800,1992.5981999999999],[1238731200,1992.5981999999999],[1238817600,1992.5981999999999],[1238904000,1992.5981999999999],[1238990400,1992.5981999999999],[1239076800,1992.5981999999999],[1239163200,1992.5981999999999],[1239249600,1992.5981999999999],[1239336000,1992.5981999999999],[1239422400,1992.5981999999999],[1239508800,1992.5981999999999],[1239595200,1992.5981999999999],[1239681600,1992.5981999999999],[1239768000,1992.5981999999999],[1239854400,1992.5981999999999],[1239940800,1992.5981999999999],[1240027200,1992.5981999999999],[1240113600,1992.5981999999999],[1240200000,1992.5981999999999],[1240286400,1992.5981999999999],[1240372800,1992.5981999999999],[1240459200,1992.5981999999999],[1240545600,1992.5981999999999],[1240632000,1992.5981999999999],[1240718400,1992.5981999999999],[1240804800,1992.5981999999999],[1240891200,1992.5981999999999],[1240977600,1992.5981999999999],[1241064000,1992.5981999999999],[1241150400,1992.5981999999999],[1241236800,1992.5981999999999],[1241323200,1992.5981999999999],[1241409600,1992.5981999999999],[1241496000,1992.5981999999999],[1241582400,1992.5981999999999],[1241668800,1992.5981999999999],[1241755200,1992.5981999999999],[1241841600,1992.5981999999999],[1241928000,1992.5981999999999],[1242014400,1992.5981999999999],[1242100800,1992.5981999999999],[1242187200,1992.5981999999999],[1242273600,1992.5981999999999],[1242360000,1992.5981999999999],[1242446400,1992.5981999999999],[1242532800,1992.5981999999999],[1242619200,1992.5981999999999],[1242705600,1992.5981999999999],[1242792000,1992.5981999999999],[1242878400,1992.5981999999999],[1242964800,1992.5981999999999],[1243051200,1992.5981999999999],[1243137600,1992.5981999999999],[1243224000,1992.5981999999999],[1243310400,1992.5981999999999],[1243396800,1992.5981999999999],[1243483200,1992.5981999999999],[1243569600,1992.5981999999999],[1243656000,1992.5981999999999],[1243742400,1992.5981999999999],[1243828800,1992.5981999999999],[1243915200,1992.5981999999999],[1244001600,1992.5981999999999],[1244088000,1992.5981999999999],[1244174400,1992.5981999999999],[1244260800,1992.5981999999999],[1244347200,1992.5981999999999],[1244433600,1992.5981999999999],[1244520000,1992.5981999999999],[1244606400,1992.5981999999999],[1244692800,1992.5981999999999],[1244779200,1992.5981999999999],[1244865600,1992.5981999999999],[1244952000,1992.5981999999999],[1245038400,1992.5981999999999],[1245124800,1992.5981999999999],[1245211200,1992.5981999999999],[1245297600,1992.5981999999999],[1245384000,1992.5981999999999],[1245470400,1992.5981999999999],[1245556800,1992.5981999999999],[1245643200,1992.5981999999999],[1245729600,1992.5981999999999],[1245816000,1992.5981999999999],[1245902400,1992.5981999999999],[1245988800,1992.5981999999999],[1246075200,1992.5981999999999],[1246161600,1992.5981999999999],[1246248000,1992.5981999999999],[1246334400,1992.5981999999999],[1246420800,1992.5981999999999]],"color":"","scatterMarkerSymbol":"none"},"ESSA":{"name":"ESSA","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1992.9458],[1231045200,1992.9458],[1231131600,1992.9458],[1231218000,1992.9458],[1231304400,1992.9458],[1231390800,1992.9458],[1231477200,1992.9458],[1231563600,1992.9458],[1231650000,1992.9458],[1231736400,1992.9458],[1231822800,1992.9458],[1231909200,1992.9458],[1231995600,1992.9458],[1232082000,1992.9458],[1232168400,1992.9458],[1232254800,1992.9458],[1232341200,1992.9458],[1232427600,1992.9458],[1232514000,1992.9458],[1232600400,1992.9458],[1232686800,1992.9458],[1232773200,1992.9458],[1232859600,1992.9458],[1232946000,1992.9458],[1233032400,1992.9458],[1233118800,1992.9458],[1233205200,1992.9458],[1233291600,1992.9458],[1233378000,1992.9458],[1233464400,1992.9458],[1233550800,1992.9458],[1233637200,1992.9458],[1233723600,1992.9458],[1233810000,1992.9458],[1233896400,1992.9458],[1233982800,1992.9458],[1234069200,1992.9458],[1234155600,1992.9458],[1234242000,1992.9458],[1234328400,1992.9458],[1234414800,1992.9458],[1234501200,1992.9458],[1234587600,1992.9458],[1234674000,1992.9458],[1234760400,1992.9458],[1234846800,1992.9458],[1234933200,1992.9458],[1235019600,1992.9458],[1235106000,1992.9458],[1235192400,1992.9458],[1235278800,1992.9458],[1235365200,1992.9458],[1235451600,1992.9458],[1235538000,1992.9458],[1235624400,1992.9458],[1235710800,1992.9458],[1235797200,1992.9458],[1235883600,1992.9458],[1235970000,1992.9458],[1236056400,1992.9458],[1236142800,1992.9458],[1236229200,1992.9458],[1236315600,1992.9458],[1236402000,1992.9458],[1236488400,1992.9458],[1236571200,1992.9458],[1236657600,1992.9458],[1236744000,1992.9458],[1236830400,1992.9458],[1236916800,1992.9458],[1237003200,1992.9458],[1237089600,1992.9458],[1237176000,1992.9458],[1237262400,1992.9458],[1237348800,1992.9458],[1237435200,1992.9458],[1237521600,1992.9458],[1237608000,1992.9458],[1237694400,1992.9458],[1237780800,1992.9458],[1237867200,1992.9458],[1237953600,1992.9458],[1238040000,1992.9458],[1238126400,1992.9458],[1238212800,1992.9458],[1238299200,1992.9458],[1238385600,1992.9458],[1238472000,1992.9458],[1238558400,1992.9458],[1238644800,1992.9458],[1238731200,1992.9458],[1238817600,1992.9458],[1238904000,1992.9458],[1238990400,1992.9458],[1239076800,1992.9458],[1239163200,1992.9458],[1239249600,1992.9458],[1239336000,1992.9458],[1239422400,1992.9458],[1239508800,1992.9458],[1239595200,1992.9458],[1239681600,1992.9458],[1239768000,1992.9458],[1239854400,1992.9458],[1239940800,1992.9458],[1240027200,1992.9458],[1240113600,1992.9458],[1240200000,1992.9458],[1240286400,1992.9458],[1240372800,1992.9458],[1240459200,1992.9458],[1240545600,1992.9458],[1240632000,1992.9458],[1240718400,1992.9458],[1240804800,1992.9458],[1240891200,1992.9458],[1240977600,1992.9458],[1241064000,1992.9458],[1241150400,1992.9458],[1241236800,1992.9458],[1241323200,1992.9458],[1241409600,1992.9458],[1241496000,1992.9458],[1241582400,1992.9458],[1241668800,1992.9458],[1241755200,1992.9458],[1241841600,1992.9458],[1241928000,1992.9458],[1242014400,1992.9458],[1242100800,1992.9458],[1242187200,1992.9458],[1242273600,1992.9458],[1242360000,1992.9458],[1242446400,1992.9458],[1242532800,1992.9458],[1242619200,1992.9458],[1242705600,1992.9458],[1242792000,1992.9458],[1242878400,1992.9458],[1242964800,1992.9458],[1243051200,1992.9458],[1243137600,1992.9458],[1243224000,1992.9458],[1243310400,1992.9458],[1243396800,1992.9458],[1243483200,1992.9458],[1243569600,1992.9458],[1243656000,1992.9458],[1243742400,1992.9458],[1243828800,1992.9458],[1243915200,1992.9458],[1244001600,1992.9458],[1244088000,1992.9458],[1244174400,1992.9458],[1244260800,1992.9458],[1244347200,1992.9458],[1244433600,1992.9458],[1244520000,1992.9458],[1244606400,1992.9458],[1244692800,1992.9458],[1244779200,1992.9458],[1244865600,1992.9458],[1244952000,1992.9458],[1245038400,1992.9458],[1245124800,1992.9458],[1245211200,1992.9458],[1245297600,1992.9458],[1245384000,1992.9458],[1245470400,1992.9458],[1245556800,1992.9458],[1245643200,1992.9458],[1245729600,1992.9458],[1245816000,1992.9458],[1245902400,1992.9458],[1245988800,1992.9458],[1246075200,1992.9458],[1246161600,1992.9458],[1246248000,1992.9458],[1246334400,1992.9458],[1246420800,1992.9458]],"color":"","scatterMarkerSymbol":"none"},"BKCC":{"name":"BKCC","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1992.9694999999999],[1231045200,1992.9694999999999],[1231131600,1992.9694999999999],[1231218000,1992.9694999999999],[1231304400,1992.9694999999999],[1231390800,1992.9694999999999],[1231477200,1992.9694999999999],[1231563600,1992.9694999999999],[1231650000,1992.9694999999999],[1231736400,1992.9694999999999],[1231822800,1992.9694999999999],[1231909200,1992.9694999999999],[1231995600,1992.9694999999999],[1232082000,1992.9694999999999],[1232168400,1992.9694999999999],[1232254800,1992.9694999999999],[1232341200,1992.9694999999999],[1232427600,1992.9694999999999],[1232514000,1992.9694999999999],[1232600400,1992.9694999999999],[1232686800,1992.9694999999999],[1232773200,1992.9694999999999],[1232859600,1992.9694999999999],[1232946000,1992.9694999999999],[1233032400,1992.9694999999999],[1233118800,1992.9694999999999],[1233205200,1992.9694999999999],[1233291600,1992.9694999999999],[1233378000,1992.9694999999999],[1233464400,1992.9694999999999],[1233550800,1992.9694999999999],[1233637200,1992.9694999999999],[1233723600,1992.9694999999999],[1233810000,1992.9694999999999],[1233896400,1992.9694999999999],[1233982800,1992.9694999999999],[1234069200,1992.9694999999999],[1234155600,1992.9694999999999],[1234242000,1992.9694999999999],[1234328400,1992.9694999999999],[1234414800,1992.9694999999999],[1234501200,1992.9694999999999],[1234587600,1992.9694999999999],[1234674000,1992.9694999999999],[1234760400,1992.9694999999999],[1234846800,1992.9694999999999],[1234933200,1992.9694999999999],[1235019600,1992.9694999999999],[1235106000,1992.9694999999999],[1235192400,1992.9694999999999],[1235278800,1992.9694999999999],[1235365200,1992.9694999999999],[1235451600,1992.9694999999999],[1235538000,1992.9694999999999],[1235624400,1992.9694999999999],[1235710800,1992.9694999999999],[1235797200,1992.9694999999999],[1235883600,1992.9694999999999],[1235970000,1992.9694999999999],[1236056400,1992.9694999999999],[1236142800,1992.9694999999999],[1236229200,1992.9694999999999],[1236315600,1992.9694999999999],[1236402000,1992.9694999999999],[1236488400,1992.9694999999999],[1236571200,1992.9694999999999],[1236657600,1992.9694999999999],[1236744000,1992.9694999999999],[1236830400,1992.9694999999999],[1236916800,1992.9694999999999],[1237003200,1992.9694999999999],[1237089600,1992.9694999999999],[1237176000,1992.9694999999999],[1237262400,1992.9694999999999],[1237348800,1992.9694999999999],[1237435200,1992.9694999999999],[1237521600,1992.9694999999999],[1237608000,1992.9694999999999],[1237694400,1992.9694999999999],[1237780800,1992.9694999999999],[1237867200,1992.9694999999999],[1237953600,1992.9694999999999],[1238040000,1992.9694999999999],[1238126400,1992.9694999999999],[1238212800,1992.9694999999999],[1238299200,1992.9694999999999],[1238385600,1992.9694999999999],[1238472000,1992.9694999999999],[1238558400,1992.9694999999999],[1238644800,1992.9694999999999],[1238731200,1992.9694999999999],[1238817600,1992.9694999999999],[1238904000,1992.9694999999999],[1238990400,1992.9694999999999],[1239076800,1992.9694999999999],[1239163200,1992.9694999999999],[1239249600,1992.9694999999999],[1239336000,1992.9694999999999],[1239422400,1992.9694999999999],[1239508800,1992.9694999999999],[1239595200,1992.9694999999999],[1239681600,1992.9694999999999],[1239768000,1992.9694999999999],[1239854400,1992.9694999999999],[1239940800,1992.9694999999999],[1240027200,1992.9694999999999],[1240113600,1992.9694999999999],[1240200000,1992.9694999999999],[1240286400,1992.9694999999999],[1240372800,1992.9694999999999],[1240459200,1992.9694999999999],[1240545600,1992.9694999999999],[1240632000,1992.9694999999999],[1240718400,1992.9694999999999],[1240804800,1992.9694999999999],[1240891200,1992.9694999999999],[1240977600,1992.9694999999999],[1241064000,1992.9694999999999],[1241150400,1992.9694999999999],[1241236800,1992.9694999999999],[1241323200,1992.9694999999999],[1241409600,1992.9694999999999],[1241496000,1992.9694999999999],[1241582400,1992.9694999999999],[1241668800,1992.9694999999999],[1241755200,1992.9694999999999],[1241841600,1992.9694999999999],[1241928000,1992.9694999999999],[1242014400,1992.9694999999999],[1242100800,1992.9694999999999],[1242187200,1992.9694999999999],[1242273600,1992.9694999999999],[1242360000,1992.9694999999999],[1242446400,1992.9694999999999],[1242532800,1992.9694999999999],[1242619200,1992.9694999999999],[1242705600,1992.9694999999999],[1242792000,1992.9694999999999],[1242878400,1992.9694999999999],[1242964800,1992.9694999999999],[1243051200,1992.9694999999999],[1243137600,1992.9694999999999],[1243224000,1992.9694999999999],[1243310400,1992.9694999999999],[1243396800,1992.9694999999999],[1243483200,1992.9694999999999],[1243569600,1992.9694999999999],[1243656000,1992.9694999999999],[1243742400,1992.9694999999999],[1243828800,1992.9694999999999],[1243915200,1992.9694999999999],[1244001600,1992.9694999999999],[1244088000,1992.9694999999999],[1244174400,1992.9694999999999],[1244260800,1992.9694999999999],[1244347200,1992.9694999999999],[1244433600,1992.9694999999999],[1244520000,1992.9694999999999],[1244606400,1992.9694999999999],[1244692800,1992.9694999999999],[1244779200,1992.9694999999999],[1244865600,1992.9694999999999],[1244952000,1992.9694999999999],[1245038400,1992.9694999999999],[1245124800,1992.9694999999999],[1245211200,1992.9694999999999],[1245297600,1992.9694999999999],[1245384000,1992.9694999999999],[1245470400,1992.9694999999999],[1245556800,1992.9694999999999],[1245643200,1992.9694999999999],[1245729600,1992.9694999999999],[1245816000,1992.9694999999999],[1245902400,1992.9694999999999],[1245988800,1992.9694999999999],[1246075200,1992.9694999999999],[1246161600,1992.9694999999999],[1246248000,1992.9694999999999],[1246334400,1992.9694999999999],[1246420800,1992.9694999999999]],"color":"","scatterMarkerSymbol":"none"},"HLYS":{"name":"HLYS","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1993.3199999999999],[1231045200,1993.3199999999999],[1231131600,1993.3199999999999],[1231218000,1993.3199999999999],[1231304400,1993.3199999999999],[1231390800,1993.3199999999999],[1231477200,1993.3199999999999],[1231563600,1993.3199999999999],[1231650000,1993.3199999999999],[1231736400,1993.3199999999999],[1231822800,1993.3199999999999],[1231909200,1993.3199999999999],[1231995600,1993.3199999999999],[1232082000,1993.3199999999999],[1232168400,1993.3199999999999],[1232254800,1993.3199999999999],[1232341200,1993.3199999999999],[1232427600,1993.3199999999999],[1232514000,1993.3199999999999],[1232600400,1993.3199999999999],[1232686800,1993.3199999999999],[1232773200,1993.3199999999999],[1232859600,1993.3199999999999],[1232946000,1993.3199999999999],[1233032400,1993.3199999999999],[1233118800,1993.3199999999999],[1233205200,1993.3199999999999],[1233291600,1993.3199999999999],[1233378000,1993.3199999999999],[1233464400,1993.3199999999999],[1233550800,1993.3199999999999],[1233637200,1993.3199999999999],[1233723600,1993.3199999999999],[1233810000,1993.3199999999999],[1233896400,1993.3199999999999],[1233982800,1993.3199999999999],[1234069200,1993.3199999999999],[1234155600,1993.3199999999999],[1234242000,1993.3199999999999],[1234328400,1993.3199999999999],[1234414800,1993.3199999999999],[1234501200,1993.3199999999999],[1234587600,1993.3199999999999],[1234674000,1993.3199999999999],[1234760400,1993.3199999999999],[1234846800,1993.3199999999999],[1234933200,1993.3199999999999],[1235019600,1993.3199999999999],[1235106000,1993.3199999999999],[1235192400,1993.3199999999999],[1235278800,1993.3199999999999],[1235365200,1993.3199999999999],[1235451600,1993.3199999999999],[1235538000,1993.3199999999999],[1235624400,1993.3199999999999],[1235710800,1993.3199999999999],[1235797200,1993.3199999999999],[1235883600,1993.3199999999999],[1235970000,1993.3199999999999],[1236056400,1993.3199999999999],[1236142800,1993.3199999999999],[1236229200,1993.3199999999999],[1236315600,1993.3199999999999],[1236402000,1993.3199999999999],[1236488400,1993.3199999999999],[1236571200,1993.3199999999999],[1236657600,1993.3199999999999],[1236744000,1993.3199999999999],[1236830400,1993.3199999999999],[1236916800,1993.3199999999999],[1237003200,1993.3199999999999],[1237089600,1993.3199999999999],[1237176000,1993.3199999999999],[1237262400,1993.3199999999999],[1237348800,1993.3199999999999],[1237435200,1993.3199999999999],[1237521600,1993.3199999999999],[1237608000,1993.3199999999999],[1237694400,1993.3199999999999],[1237780800,1993.3199999999999],[1237867200,1993.3199999999999],[1237953600,1993.3199999999999],[1238040000,1993.3199999999999],[1238126400,1993.3199999999999],[1238212800,1993.3199999999999],[1238299200,1993.3199999999999],[1238385600,1993.3199999999999],[1238472000,1993.3199999999999],[1238558400,1993.3199999999999],[1238644800,1993.3199999999999],[1238731200,1993.3199999999999],[1238817600,1993.3199999999999],[1238904000,1993.3199999999999],[1238990400,1993.3199999999999],[1239076800,1993.3199999999999],[1239163200,1993.3199999999999],[1239249600,1993.3199999999999],[1239336000,1993.3199999999999],[1239422400,1993.3199999999999],[1239508800,1993.3199999999999],[1239595200,1993.3199999999999],[1239681600,1993.3199999999999],[1239768000,1993.3199999999999],[1239854400,1993.3199999999999],[1239940800,1993.3199999999999],[1240027200,1993.3199999999999],[1240113600,1993.3199999999999],[1240200000,1993.3199999999999],[1240286400,1993.3199999999999],[1240372800,1993.3199999999999],[1240459200,1993.3199999999999],[1240545600,1993.3199999999999],[1240632000,1993.3199999999999],[1240718400,1993.3199999999999],[1240804800,1993.3199999999999],[1240891200,1993.3199999999999],[1240977600,1993.3199999999999],[1241064000,1993.3199999999999],[1241150400,1993.3199999999999],[1241236800,1993.3199999999999],[1241323200,1993.3199999999999],[1241409600,1993.3199999999999],[1241496000,1993.3199999999999],[1241582400,1993.3199999999999],[1241668800,1993.3199999999999],[1241755200,1993.3199999999999],[1241841600,1993.3199999999999],[1241928000,1993.3199999999999],[1242014400,1993.3199999999999],[1242100800,1993.3199999999999],[1242187200,1993.3199999999999],[1242273600,1993.3199999999999],[1242360000,1993.3199999999999],[1242446400,1993.3199999999999],[1242532800,1993.3199999999999],[1242619200,1993.3199999999999],[1242705600,1993.3199999999999],[1242792000,1993.3199999999999],[1242878400,1993.3199999999999],[1242964800,1993.3199999999999],[1243051200,1993.3199999999999],[1243137600,1993.3199999999999],[1243224000,1993.3199999999999],[1243310400,1993.3199999999999],[1243396800,1993.3199999999999],[1243483200,1993.3199999999999],[1243569600,1993.3199999999999],[1243656000,1993.3199999999999],[1243742400,1993.3199999999999],[1243828800,1993.3199999999999],[1243915200,1993.3199999999999],[1244001600,1993.3199999999999],[1244088000,1993.3199999999999],[1244174400,1993.3199999999999],[1244260800,1993.3199999999999],[1244347200,1993.3199999999999],[1244433600,1993.3199999999999],[1244520000,1993.3199999999999],[1244606400,1993.3199999999999],[1244692800,1993.3199999999999],[1244779200,1993.3199999999999],[1244865600,1993.3199999999999],[1244952000,1993.3199999999999],[1245038400,1993.3199999999999],[1245124800,1993.3199999999999],[1245211200,1993.3199999999999],[1245297600,1993.3199999999999],[1245384000,1993.3199999999999],[1245470400,1993.3199999999999],[1245556800,1993.3199999999999],[1245643200,1993.3199999999999],[1245729600,1993.3199999999999],[1245816000,1993.3199999999999],[1245902400,1993.3199999999999],[1245988800,1993.3199999999999],[1246075200,1993.3199999999999],[1246161600,1993.3199999999999],[1246248000,1993.3199999999999],[1246334400,1993.3199999999999],[1246420800,1993.3199999999999]],"color":"","scatterMarkerSymbol":"none"},"BKE":{"name":"BKE","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1993.3839],[1231045200,1993.3839],[1231131600,1993.3839],[1231218000,1993.3839],[1231304400,1993.3839],[1231390800,1993.3839],[1231477200,1993.3839],[1231563600,1993.3839],[1231650000,1993.3839],[1231736400,1993.3839],[1231822800,1993.3839],[1231909200,1993.3839],[1231995600,1993.3839],[1232082000,1993.3839],[1232168400,1993.3839],[1232254800,1993.3839],[1232341200,1993.3839],[1232427600,1993.3839],[1232514000,1993.3839],[1232600400,1993.3839],[1232686800,1993.3839],[1232773200,1993.3839],[1232859600,1993.3839],[1232946000,1993.3839],[1233032400,1993.3839],[1233118800,1993.3839],[1233205200,1993.3839],[1233291600,1993.3839],[1233378000,1993.3839],[1233464400,1993.3839],[1233550800,1993.3839],[1233637200,1993.3839],[1233723600,1993.3839],[1233810000,1993.3839],[1233896400,1993.3839],[1233982800,1993.3839],[1234069200,1993.3839],[1234155600,1993.3839],[1234242000,1993.3839],[1234328400,1993.3839],[1234414800,1993.3839],[1234501200,1993.3839],[1234587600,1993.3839],[1234674000,1993.3839],[1234760400,1993.3839],[1234846800,1993.3839],[1234933200,1993.3839],[1235019600,1993.3839],[1235106000,1993.3839],[1235192400,1993.3839],[1235278800,1993.3839],[1235365200,1993.3839],[1235451600,1993.3839],[1235538000,1993.3839],[1235624400,1993.3839],[1235710800,1993.3839],[1235797200,1993.3839],[1235883600,1993.3839],[1235970000,1993.3839],[1236056400,1993.3839],[1236142800,1993.3839],[1236229200,1993.3839],[1236315600,1993.3839],[1236402000,1993.3839],[1236488400,1993.3839],[1236571200,1993.3839],[1236657600,1993.3839],[1236744000,1993.3839],[1236830400,1993.3839],[1236916800,1993.3839],[1237003200,1993.3839],[1237089600,1993.3839],[1237176000,1993.3839],[1237262400,1993.3839],[1237348800,1993.3839],[1237435200,1993.3839],[1237521600,1993.3839],[1237608000,1993.3839],[1237694400,1993.3839],[1237780800,1993.3839],[1237867200,1993.3839],[1237953600,1993.3839],[1238040000,1993.3839],[1238126400,1993.3839],[1238212800,1993.3839],[1238299200,1993.3839],[1238385600,1993.3839],[1238472000,1993.3839],[1238558400,1993.3839],[1238644800,1993.3839],[1238731200,1993.3839],[1238817600,1993.3839],[1238904000,1993.3839],[1238990400,1993.3839],[1239076800,1993.3839],[1239163200,1993.3839],[1239249600,1993.3839],[1239336000,1993.3839],[1239422400,1993.3839],[1239508800,1993.3839],[1239595200,1993.3839],[1239681600,1993.3839],[1239768000,1993.3839],[1239854400,1993.3839],[1239940800,1993.3839],[1240027200,1993.3839],[1240113600,1993.3839],[1240200000,1993.3839],[1240286400,1993.3839],[1240372800,1993.3839],[1240459200,1993.3839],[1240545600,1993.3839],[1240632000,1993.3839],[1240718400,1993.3839],[1240804800,1993.3839],[1240891200,1993.3839],[1240977600,1993.3839],[1241064000,1993.3839],[1241150400,1993.3839],[1241236800,1993.3839],[1241323200,1993.3839],[1241409600,1993.3839],[1241496000,1993.3839],[1241582400,1993.3839],[1241668800,1993.3839],[1241755200,1993.3839],[1241841600,1993.3839],[1241928000,1993.3839],[1242014400,1993.3839],[1242100800,1993.3839],[1242187200,1993.3839],[1242273600,1993.3839],[1242360000,1993.3839],[1242446400,1993.3839],[1242532800,1993.3839],[1242619200,1993.3839],[1242705600,1993.3839],[1242792000,1993.3839],[1242878400,1993.3839],[1242964800,1993.3839],[1243051200,1993.3839],[1243137600,1993.3839],[1243224000,1993.3839],[1243310400,1993.3839],[1243396800,1993.3839],[1243483200,1993.3839],[1243569600,1993.3839],[1243656000,1993.3839],[1243742400,1993.3839],[1243828800,1993.3839],[1243915200,1993.3839],[1244001600,1993.3839],[1244088000,1993.3839],[1244174400,1993.3839],[1244260800,1993.3839],[1244347200,1993.3839],[1244433600,1993.3839],[1244520000,1993.3839],[1244606400,1993.3839],[1244692800,1993.3839],[1244779200,1993.3839],[1244865600,1993.3839],[1244952000,1993.3839],[1245038400,1993.3839],[1245124800,1993.3839],[1245211200,1993.3839],[1245297600,1993.3839],[1245384000,1993.3839],[1245470400,1993.3839],[1245556800,1993.3839],[1245643200,1993.3839],[1245729600,1993.3839],[1245816000,1993.3839],[1245902400,1993.3839],[1245988800,1993.3839],[1246075200,1993.3839],[1246161600,1993.3839],[1246248000,1993.3839],[1246334400,1993.3839],[1246420800,1993.3839]],"color":"","scatterMarkerSymbol":"none"},"ABG":{"name":"ABG","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1993.4200000000001],[1231045200,1993.4200000000001],[1231131600,1993.4200000000001],[1231218000,1993.4200000000001],[1231304400,1993.4200000000001],[1231390800,1993.4200000000001],[1231477200,1993.4200000000001],[1231563600,1993.4200000000001],[1231650000,1993.4200000000001],[1231736400,1993.4200000000001],[1231822800,1993.4200000000001],[1231909200,1993.4200000000001],[1231995600,1993.4200000000001],[1232082000,1993.4200000000001],[1232168400,1993.4200000000001],[1232254800,1993.4200000000001],[1232341200,1993.4200000000001],[1232427600,1993.4200000000001],[1232514000,1993.4200000000001],[1232600400,1993.4200000000001],[1232686800,1993.4200000000001],[1232773200,1993.4200000000001],[1232859600,1993.4200000000001],[1232946000,1993.4200000000001],[1233032400,1993.4200000000001],[1233118800,1993.4200000000001],[1233205200,1993.4200000000001],[1233291600,1993.4200000000001],[1233378000,1993.4200000000001],[1233464400,1993.4200000000001],[1233550800,1993.4200000000001],[1233637200,1993.4200000000001],[1233723600,1993.4200000000001],[1233810000,1993.4200000000001],[1233896400,1993.4200000000001],[1233982800,1993.4200000000001],[1234069200,1993.4200000000001],[1234155600,1993.4200000000001],[1234242000,1993.4200000000001],[1234328400,1993.4200000000001],[1234414800,1993.4200000000001],[1234501200,1993.4200000000001],[1234587600,1993.4200000000001],[1234674000,1993.4200000000001],[1234760400,1993.4200000000001],[1234846800,1993.4200000000001],[1234933200,1993.4200000000001],[1235019600,1993.4200000000001],[1235106000,1993.4200000000001],[1235192400,1993.4200000000001],[1235278800,1993.4200000000001],[1235365200,1993.4200000000001],[1235451600,1993.4200000000001],[1235538000,1993.4200000000001],[1235624400,1993.4200000000001],[1235710800,1993.4200000000001],[1235797200,1993.4200000000001],[1235883600,1993.4200000000001],[1235970000,1993.4200000000001],[1236056400,1993.4200000000001],[1236142800,1993.4200000000001],[1236229200,1993.4200000000001],[1236315600,1993.4200000000001],[1236402000,1993.4200000000001],[1236488400,1993.4200000000001],[1236571200,1993.4200000000001],[1236657600,1993.4200000000001],[1236744000,1993.4200000000001],[1236830400,1993.4200000000001],[1236916800,1993.4200000000001],[1237003200,1993.4200000000001],[1237089600,1993.4200000000001],[1237176000,1993.4200000000001],[1237262400,1993.4200000000001],[1237348800,1993.4200000000001],[1237435200,1993.4200000000001],[1237521600,1993.4200000000001],[1237608000,1993.4200000000001],[1237694400,1993.4200000000001],[1237780800,1993.4200000000001],[1237867200,1993.4200000000001],[1237953600,1993.4200000000001],[1238040000,1993.4200000000001],[1238126400,1993.4200000000001],[1238212800,1993.4200000000001],[1238299200,1993.4200000000001],[1238385600,1993.4200000000001],[1238472000,1993.4200000000001],[1238558400,1993.4200000000001],[1238644800,1993.4200000000001],[1238731200,1993.4200000000001],[1238817600,1993.4200000000001],[1238904000,1993.4200000000001],[1238990400,1993.4200000000001],[1239076800,1993.4200000000001],[1239163200,1993.4200000000001],[1239249600,1993.4200000000001],[1239336000,1993.4200000000001],[1239422400,1993.4200000000001],[1239508800,1993.4200000000001],[1239595200,1993.4200000000001],[1239681600,1993.4200000000001],[1239768000,1993.4200000000001],[1239854400,1993.4200000000001],[1239940800,1993.4200000000001],[1240027200,1993.4200000000001],[1240113600,1993.4200000000001],[1240200000,1993.4200000000001],[1240286400,1993.4200000000001],[1240372800,1993.4200000000001],[1240459200,1993.4200000000001],[1240545600,1993.4200000000001],[1240632000,1993.4200000000001],[1240718400,1993.4200000000001],[1240804800,1993.4200000000001],[1240891200,1993.4200000000001],[1240977600,1993.4200000000001],[1241064000,1993.4200000000001],[1241150400,1993.4200000000001],[1241236800,1993.4200000000001],[1241323200,1993.4200000000001],[1241409600,1993.4200000000001],[1241496000,1993.4200000000001],[1241582400,1993.4200000000001],[1241668800,1993.4200000000001],[1241755200,1993.4200000000001],[1241841600,1993.4200000000001],[1241928000,1993.4200000000001],[1242014400,1993.4200000000001],[1242100800,1993.4200000000001],[1242187200,1993.4200000000001],[1242273600,1993.4200000000001],[1242360000,1993.4200000000001],[1242446400,1993.4200000000001],[1242532800,1993.4200000000001],[1242619200,1993.4200000000001],[1242705600,1993.4200000000001],[1242792000,1993.4200000000001],[1242878400,1993.4200000000001],[1242964800,1993.4200000000001],[1243051200,1993.4200000000001],[1243137600,1993.4200000000001],[1243224000,1993.4200000000001],[1243310400,1993.4200000000001],[1243396800,1993.4200000000001],[1243483200,1993.4200000000001],[1243569600,1993.4200000000001],[1243656000,1993.4200000000001],[1243742400,1993.4200000000001],[1243828800,1993.4200000000001],[1243915200,1993.4200000000001],[1244001600,1993.4200000000001],[1244088000,1993.4200000000001],[1244174400,1993.4200000000001],[1244260800,1993.4200000000001],[1244347200,1993.4200000000001],[1244433600,1993.4200000000001],[1244520000,1993.4200000000001],[1244606400,1993.4200000000001],[1244692800,1993.4200000000001],[1244779200,1993.4200000000001],[1244865600,1993.4200000000001],[1244952000,1993.4200000000001],[1245038400,1993.4200000000001],[1245124800,1993.4200000000001],[1245211200,1993.4200000000001],[1245297600,1993.4200000000001],[1245384000,1993.4200000000001],[1245470400,1993.4200000000001],[1245556800,1993.4200000000001],[1245643200,1993.4200000000001],[1245729600,1993.4200000000001],[1245816000,1993.4200000000001],[1245902400,1993.4200000000001],[1245988800,1993.4200000000001],[1246075200,1993.4200000000001],[1246161600,1993.4200000000001],[1246248000,1993.4200000000001],[1246334400,1993.4200000000001],[1246420800,1993.4200000000001]],"color":"","scatterMarkerSymbol":"none"},"NAVG":{"name":"NAVG","unit":"$","index":0,"seriesType":7,"values":[[1420261200,34012.419399999999],[1420347600,34012.419399999999],[1420434000,34012.419399999999],[1420520400,34012.419399999999],[1420606800,34012.419399999999],[1420693200,34012.419399999999],[1420779600,34012.419399999999],[1420866000,34012.419399999999],[1420952400,34012.419399999999],[1421038800,34012.419399999999],[1421125200,34012.419399999999],[1421211600,34012.419399999999],[1421298000,34012.419399999999],[1421384400,34012.419399999999],[1421470800,34012.419399999999],[1421557200,34012.419399999999],[1421643600,34012.419399999999],[1421730000,34012.419399999999],[1421816400,34012.419399999999],[1421902800,34012.419399999999],[1421989200,34012.419399999999],[1422075600,34012.419399999999],[1422162000,34012.419399999999],[1422248400,34012.419399999999],[1422334800,34012.419399999999],[1422421200,34012.419399999999],[1422507600,34012.419399999999],[1422594000,34012.419399999999],[1422680400,34012.419399999999],[1422766800,34012.419399999999],[1422853200,34012.419399999999],[1422939600,34012.419399999999],[1423026000,34012.419399999999],[1423112400,34012.419399999999],[1423198800,34012.419399999999],[1423285200,34012.419399999999],[1423371600,34012.419399999999],[1423458000,34012.419399999999],[1423544400,34012.419399999999],[1423630800,34012.419399999999],[1423717200,34012.419399999999],[1423803600,34012.419399999999],[1423890000,34012.419399999999],[1423976400,34012.419399999999],[1424062800,34012.419399999999],[1424149200,34012.419399999999],[1424235600,34012.419399999999],[1424322000,34012.419399999999],[1424408400,34012.419399999999],[1424494800,34012.419399999999],[1424581200,34012.419399999999],[1424667600,34012.419399999999],[1424754000,34012.419399999999],[1424840400,34012.419399999999],[1424926800,34012.419399999999],[1425013200,34012.419399999999],[1425099600,34012.419399999999],[1425186000,34012.419399999999],[1425272400,34012.419399999999],[1425358800,34012.419399999999],[1425445200,34012.419399999999],[1425531600,34012.419399999999],[1425618000,34012.419399999999],[1425704400,34012.419399999999],[1425790800,34012.419399999999],[1425873600,34012.419399999999],[1425960000,34012.419399999999],[1426046400,34012.419399999999],[1426132800,34012.419399999999],[1426219200,34012.419399999999],[1426305600,34012.419399999999],[1426392000,34012.419399999999],[1426478400,34012.419399999999],[1426564800,34012.419399999999],[1426651200,34012.419399999999],[1426737600,34012.419399999999],[1426824000,34012.419399999999],[1426910400,34012.419399999999],[1426996800,34012.419399999999],[1427083200,34012.419399999999],[1427169600,34012.419399999999],[1427256000,34012.419399999999],[1427342400,34012.419399999999],[1427428800,34012.419399999999],[1427515200,34012.419399999999],[1427601600,34012.419399999999],[1427688000,34012.419399999999],[1427774400,34012.419399999999],[1427860800,34012.419399999999],[1427947200,34012.419399999999],[1428033600,34012.419399999999],[1428120000,34012.419399999999],[1428206400,34012.419399999999],[1428292800,34012.419399999999],[1428379200,34012.419399999999],[1428465600,34012.419399999999],[1428552000,34012.419399999999],[1428638400,34012.419399999999],[1428724800,34012.419399999999],[1428811200,34012.419399999999],[1428897600,34012.419399999999],[1428984000,34012.419399999999],[1429070400,34012.419399999999],[1429156800,34012.419399999999],[1429243200,34012.419399999999],[1429329600,34012.419399999999],[1429416000,34012.419399999999],[1429502400,34012.419399999999],[1429588800,34012.419399999999],[1429675200,34012.419399999999],[1429761600,34012.419399999999],[1429848000,34012.419399999999],[1429934400,34012.419399999999],[1430020800,34012.419399999999],[1430107200,34012.419399999999],[1430193600,34012.419399999999],[1430280000,34012.419399999999],[1430366400,34012.419399999999],[1430452800,34012.419399999999],[1430539200,34012.419399999999],[1430625600,34012.419399999999],[1430712000,34012.419399999999],[1430798400,34012.419399999999],[1430884800,34012.419399999999],[1430971200,34012.419399999999],[1431057600,34012.419399999999],[1431144000,34012.419399999999],[1431230400,34012.419399999999],[1431316800,34012.419399999999],[1431403200,34012.419399999999],[1431489600,34012.419399999999],[1431576000,34012.419399999999],[1431662400,34012.419399999999],[1431748800,34012.419399999999],[1431835200,34012.419399999999],[1431921600,34012.419399999999],[1432008000,34012.419399999999],[1432094400,34012.419399999999],[1432180800,34012.419399999999],[1432267200,34012.419399999999],[1432353600,34012.419399999999],[1432440000,34012.419399999999],[1432526400,34012.419399999999],[1432612800,34012.419399999999],[1432699200,34012.419399999999],[1432785600,34012.419399999999],[1432872000,34012.419399999999],[1432958400,34012.419399999999],[1433044800,34012.419399999999],[1433131200,34012.419399999999],[1433217600,34012.419399999999],[1433304000,34012.419399999999],[1433390400,34012.419399999999],[1433476800,34012.419399999999],[1433563200,34012.419399999999],[1433649600,34012.419399999999],[1433736000,34012.419399999999],[1433822400,34012.419399999999],[1433908800,34012.419399999999],[1433995200,34012.419399999999],[1434081600,34012.419399999999],[1434168000,34012.419399999999],[1434254400,34012.419399999999],[1434340800,34012.419399999999],[1434427200,34012.419399999999],[1434513600,34012.419399999999],[1434600000,34012.419399999999],[1434686400,34012.419399999999],[1434772800,34012.419399999999],[1434859200,34012.419399999999],[1434945600,34012.419399999999],[1435032000,34012.419399999999],[1435118400,34012.419399999999],[1435204800,34012.419399999999],[1435291200,34012.419399999999],[1435377600,34012.419399999999],[1435464000,34012.419399999999],[1435550400,34012.419399999999],[1435636800,34012.419399999999],[1435723200,34012.419399999999]],"color":"","scatterMarkerSymbol":"none"},"EMCI":{"name":"EMCI","unit":"$","index":0,"seriesType":7,"values":[[1420261200,34741.6685],[1420347600,34741.6685],[1420434000,34741.6685],[1420520400,34741.6685],[1420606800,34741.6685],[1420693200,34741.6685],[1420779600,34741.6685],[1420866000,34741.6685],[1420952400,34741.6685],[1421038800,34741.6685],[1421125200,34741.6685],[1421211600,34741.6685],[1421298000,34741.6685],[1421384400,34741.6685],[1421470800,34741.6685],[1421557200,34741.6685],[1421643600,34741.6685],[1421730000,34741.6685],[1421816400,34741.6685],[1421902800,34741.6685],[1421989200,34741.6685],[1422075600,34741.6685],[1422162000,34741.6685],[1422248400,34741.6685],[1422334800,34741.6685],[1422421200,34741.6685],[1422507600,34741.6685],[1422594000,34741.6685],[1422680400,34741.6685],[1422766800,34741.6685],[1422853200,34741.6685],[1422939600,34741.6685],[1423026000,34741.6685],[1423112400,34741.6685],[1423198800,34741.6685],[1423285200,34741.6685],[1423371600,34741.6685],[1423458000,34741.6685],[1423544400,34741.6685],[1423630800,34741.6685],[1423717200,34741.6685],[1423803600,34741.6685],[1423890000,34741.6685],[1423976400,34741.6685],[1424062800,34741.6685],[1424149200,34741.6685],[1424235600,34741.6685],[1424322000,34741.6685],[1424408400,34741.6685],[1424494800,34741.6685],[1424581200,34741.6685],[1424667600,34741.6685],[1424754000,34741.6685],[1424840400,34741.6685],[1424926800,34741.6685],[1425013200,34741.6685],[1425099600,34741.6685],[1425186000,34741.6685],[1425272400,34741.6685],[1425358800,34741.6685],[1425445200,34741.6685],[1425531600,34741.6685],[1425618000,34741.6685],[1425704400,34741.6685],[1425790800,34741.6685],[1425873600,34741.6685],[1425960000,34741.6685],[1426046400,34741.6685],[1426132800,34741.6685],[1426219200,34741.6685],[1426305600,34741.6685],[1426392000,34741.6685],[1426478400,34741.6685],[1426564800,34741.6685],[1426651200,34741.6685],[1426737600,34741.6685],[1426824000,34741.6685],[1426910400,34741.6685],[1426996800,34741.6685],[1427083200,34741.6685],[1427169600,34741.6685],[1427256000,34741.6685],[1427342400,34741.6685],[1427428800,34741.6685],[1427515200,34741.6685],[1427601600,34741.6685],[1427688000,34741.6685],[1427774400,34741.6685],[1427860800,34741.6685],[1427947200,34741.6685],[1428033600,34741.6685],[1428120000,34741.6685],[1428206400,34741.6685],[1428292800,34741.6685],[1428379200,34741.6685],[1428465600,34741.6685],[1428552000,34741.6685],[1428638400,34741.6685],[1428724800,34741.6685],[1428811200,34741.6685],[1428897600,34741.6685],[1428984000,34741.6685],[1429070400,34741.6685],[1429156800,34741.6685],[1429243200,34741.6685],[1429329600,34741.6685],[1429416000,34741.6685],[1429502400,34741.6685],[1429588800,34741.6685],[1429675200,34741.6685],[1429761600,34741.6685],[1429848000,34741.6685],[1429934400,34741.6685],[1430020800,34741.6685],[1430107200,34741.6685],[1430193600,34741.6685],[1430280000,34741.6685],[1430366400,34741.6685],[1430452800,34741.6685],[1430539200,34741.6685],[1430625600,34741.6685],[1430712000,34741.6685],[1430798400,34741.6685],[1430884800,34741.6685],[1430971200,34741.6685],[1431057600,34741.6685],[1431144000,34741.6685],[1431230400,34741.6685],[1431316800,34741.6685],[1431403200,34741.6685],[1431489600,34741.6685],[1431576000,34741.6685],[1431662400,34741.6685],[1431748800,34741.6685],[1431835200,34741.6685],[1431921600,34741.6685],[1432008000,34741.6685],[1432094400,34741.6685],[1432180800,34741.6685],[1432267200,34741.6685],[1432353600,34741.6685],[1432440000,34741.6685],[1432526400,34741.6685],[1432612800,34741.6685],[1432699200,34741.6685],[1432785600,34741.6685],[1432872000,34741.6685],[1432958400,34741.6685],[1433044800,34741.6685],[1433131200,34741.6685],[1433217600,34741.6685],[1433304000,34741.6685],[1433390400,34741.6685],[1433476800,34741.6685],[1433563200,34741.6685],[1433649600,34741.6685],[1433736000,34741.6685],[1433822400,34741.6685],[1433908800,34741.6685],[1433995200,34741.6685],[1434081600,34741.6685],[1434168000,34741.6685],[1434254400,34741.6685],[1434340800,34741.6685],[1434427200,34741.6685],[1434513600,34741.6685],[1434600000,34741.6685],[1434686400,34741.6685],[1434772800,34741.6685],[1434859200,34741.6685],[1434945600,34741.6685],[1435032000,34741.6685],[1435118400,34741.6685],[1435204800,34741.6685],[1435291200,34741.6685],[1435377600,34741.6685],[1435464000,34741.6685],[1435550400,34741.6685],[1435636800,34741.6685],[1435723200,34741.6685]],"color":"","scatterMarkerSymbol":"none"},"HIG":{"name":"HIG","unit":"$","index":0,"seriesType":7,"values":[[1420261200,34867.730600000003],[1420347600,34867.730600000003],[1420434000,34867.730600000003],[1420520400,34867.730600000003],[1420606800,34867.730600000003],[1420693200,34867.730600000003],[1420779600,34867.730600000003],[1420866000,34867.730600000003],[1420952400,34867.730600000003],[1421038800,34867.730600000003],[1421125200,34867.730600000003],[1421211600,34867.730600000003],[1421298000,34867.730600000003],[1421384400,34867.730600000003],[1421470800,34867.730600000003],[1421557200,34867.730600000003],[1421643600,34867.730600000003],[1421730000,34867.730600000003],[1421816400,34867.730600000003],[1421902800,34867.730600000003],[1421989200,34867.730600000003],[1422075600,34867.730600000003],[1422162000,34867.730600000003],[1422248400,34867.730600000003],[1422334800,34867.730600000003],[1422421200,34867.730600000003],[1422507600,34867.730600000003],[1422594000,34867.730600000003],[1422680400,34867.730600000003],[1422766800,34867.730600000003],[1422853200,34867.730600000003],[1422939600,34867.730600000003],[1423026000,34867.730600000003],[1423112400,34867.730600000003],[1423198800,34867.730600000003],[1423285200,34867.730600000003],[1423371600,34867.730600000003],[1423458000,34867.730600000003],[1423544400,34867.730600000003],[1423630800,34867.730600000003],[1423717200,34867.730600000003],[1423803600,34867.730600000003],[1423890000,34867.730600000003],[1423976400,34867.730600000003],[1424062800,34867.730600000003],[1424149200,34867.730600000003],[1424235600,34867.730600000003],[1424322000,34867.730600000003],[1424408400,34867.730600000003],[1424494800,34867.730600000003],[1424581200,34867.730600000003],[1424667600,34867.730600000003],[1424754000,34867.730600000003],[1424840400,34867.730600000003],[1424926800,34867.730600000003],[1425013200,34867.730600000003],[1425099600,34867.730600000003],[1425186000,34867.730600000003],[1425272400,34867.730600000003],[1425358800,34867.730600000003],[1425445200,34867.730600000003],[1425531600,34867.730600000003],[1425618000,34867.730600000003],[1425704400,34867.730600000003],[1425790800,34867.730600000003],[1425873600,34867.730600000003],[1425960000,34867.730600000003],[1426046400,34867.730600000003],[1426132800,34867.730600000003],[1426219200,34867.730600000003],[1426305600,34867.730600000003],[1426392000,34867.730600000003],[1426478400,34867.730600000003],[1426564800,34867.730600000003],[1426651200,34867.730600000003],[1426737600,34867.730600000003],[1426824000,34867.730600000003],[1426910400,34867.730600000003],[1426996800,34867.730600000003],[1427083200,34867.730600000003],[1427169600,34867.730600000003],[1427256000,34867.730600000003],[1427342400,34867.730600000003],[1427428800,34867.730600000003],[1427515200,34867.730600000003],[1427601600,34867.730600000003],[1427688000,34867.730600000003],[1427774400,34867.730600000003],[1427860800,34867.730600000003],[1427947200,34867.730600000003],[1428033600,34867.730600000003],[1428120000,34867.730600000003],[1428206400,34867.730600000003],[1428292800,34867.730600000003],[1428379200,34867.730600000003],[1428465600,34867.730600000003],[1428552000,34867.730600000003],[1428638400,34867.730600000003],[1428724800,34867.730600000003],[1428811200,34867.730600000003],[1428897600,34867.730600000003],[1428984000,34867.730600000003],[1429070400,34867.730600000003],[1429156800,34867.730600000003],[1429243200,34867.730600000003],[1429329600,34867.730600000003],[1429416000,34867.730600000003],[1429502400,34867.730600000003],[1429588800,34867.730600000003],[1429675200,34867.730600000003],[1429761600,34867.730600000003],[1429848000,34867.730600000003],[1429934400,34867.730600000003],[1430020800,34867.730600000003],[1430107200,34867.730600000003],[1430193600,34867.730600000003],[1430280000,34867.730600000003],[1430366400,34867.730600000003],[1430452800,34867.730600000003],[1430539200,34867.730600000003],[1430625600,34867.730600000003],[1430712000,34867.730600000003],[1430798400,34867.730600000003],[1430884800,34867.730600000003],[1430971200,34867.730600000003],[1431057600,34867.730600000003],[1431144000,34867.730600000003],[1431230400,34867.730600000003],[1431316800,34867.730600000003],[1431403200,34867.730600000003],[1431489600,34867.730600000003],[1431576000,34867.730600000003],[1431662400,34867.730600000003],[1431748800,34867.730600000003],[1431835200,34867.730600000003],[1431921600,34867.730600000003],[1432008000,34867.730600000003],[1432094400,34867.730600000003],[1432180800,34867.730600000003],[1432267200,34867.730600000003],[1432353600,34867.730600000003],[1432440000,34867.730600000003],[1432526400,34867.730600000003],[1432612800,34867.730600000003],[1432699200,34867.730600000003],[1432785600,34867.730600000003],[1432872000,34867.730600000003],[1432958400,34867.730600000003],[1433044800,34867.730600000003],[1433131200,34867.730600000003],[1433217600,34867.730600000003],[1433304000,34867.730600000003],[1433390400,34867.730600000003],[1433476800,34867.730600000003],[1433563200,34867.730600000003],[1433649600,34867.730600000003],[1433736000,34867.730600000003],[1433822400,34867.730600000003],[1433908800,34867.730600000003],[1433995200,34867.730600000003],[1434081600,34867.730600000003],[1434168000,34867.730600000003],[1434254400,34867.730600000003],[1434340800,34867.730600000003],[1434427200,34867.730600000003],[1434513600,34867.730600000003],[1434600000,34867.730600000003],[1434686400,34867.730600000003],[1434772800,34867.730600000003],[1434859200,34867.730600000003],[1434945600,34867.730600000003],[1435032000,34867.730600000003],[1435118400,34867.730600000003],[1435204800,34867.730600000003],[1435291200,34867.730600000003],[1435377600,34867.730600000003],[1435464000,34867.730600000003],[1435550400,34867.730600000003],[1435636800,34867.730600000003],[1435723200,34867.730600000003]],"color":"","scatterMarkerSymbol":"none"},"HBNC":{"name":"HBNC","unit":"$","index":0,"seriesType":7,"values":[[1420261200,35210.593800000002],[1420347600,35210.593800000002],[1420434000,35210.593800000002],[1420520400,35210.593800000002],[1420606800,35210.593800000002],[1420693200,35210.593800000002],[1420779600,35210.593800000002],[1420866000,35210.593800000002],[1420952400,35210.593800000002],[1421038800,35210.593800000002],[1421125200,35210.593800000002],[1421211600,35210.593800000002],[1421298000,35210.593800000002],[1421384400,35210.593800000002],[1421470800,35210.593800000002],[1421557200,35210.593800000002],[1421643600,35210.593800000002],[1421730000,35210.593800000002],[1421816400,35210.593800000002],[1421902800,35210.593800000002],[1421989200,35210.593800000002],[1422075600,35210.593800000002],[1422162000,35210.593800000002],[1422248400,35210.593800000002],[1422334800,35210.593800000002],[1422421200,35210.593800000002],[1422507600,35210.593800000002],[1422594000,35210.593800000002],[1422680400,35210.593800000002],[1422766800,35210.593800000002],[1422853200,35210.593800000002],[1422939600,35210.593800000002],[1423026000,35210.593800000002],[1423112400,35210.593800000002],[1423198800,35210.593800000002],[1423285200,35210.593800000002],[1423371600,35210.593800000002],[1423458000,35210.593800000002],[1423544400,35210.593800000002],[1423630800,35210.593800000002],[1423717200,35210.593800000002],[1423803600,35210.593800000002],[1423890000,35210.593800000002],[1423976400,35210.593800000002],[1424062800,35210.593800000002],[1424149200,35210.593800000002],[1424235600,35210.593800000002],[1424322000,35210.593800000002],[1424408400,35210.593800000002],[1424494800,35210.593800000002],[1424581200,35210.593800000002],[1424667600,35210.593800000002],[1424754000,35210.593800000002],[1424840400,35210.593800000002],[1424926800,35210.593800000002],[1425013200,35210.593800000002],[1425099600,35210.593800000002],[1425186000,35210.593800000002],[1425272400,35210.593800000002],[1425358800,35210.593800000002],[1425445200,35210.593800000002],[1425531600,35210.593800000002],[1425618000,35210.593800000002],[1425704400,35210.593800000002],[1425790800,35210.593800000002],[1425873600,35210.593800000002],[1425960000,35210.593800000002],[1426046400,35210.593800000002],[1426132800,35210.593800000002],[1426219200,35210.593800000002],[1426305600,35210.593800000002],[1426392000,35210.593800000002],[1426478400,35210.593800000002],[1426564800,35210.593800000002],[1426651200,35210.593800000002],[1426737600,35210.593800000002],[1426824000,35210.593800000002],[1426910400,35210.593800000002],[1426996800,35210.593800000002],[1427083200,35210.593800000002],[1427169600,35210.593800000002],[1427256000,35210.593800000002],[1427342400,35210.593800000002],[1427428800,35210.593800000002],[1427515200,35210.593800000002],[1427601600,35210.593800000002],[1427688000,35210.593800000002],[1427774400,35210.593800000002],[1427860800,35210.593800000002],[1427947200,35210.593800000002],[1428033600,35210.593800000002],[1428120000,35210.593800000002],[1428206400,35210.593800000002],[1428292800,35210.593800000002],[1428379200,35210.593800000002],[1428465600,35210.593800000002],[1428552000,35210.593800000002],[1428638400,35210.593800000002],[1428724800,35210.593800000002],[1428811200,35210.593800000002],[1428897600,35210.593800000002],[1428984000,35210.593800000002],[1429070400,35210.593800000002],[1429156800,35210.593800000002],[1429243200,35210.593800000002],[1429329600,35210.593800000002],[1429416000,35210.593800000002],[1429502400,35210.593800000002],[1429588800,35210.593800000002],[1429675200,35210.593800000002],[1429761600,35210.593800000002],[1429848000,35210.593800000002],[1429934400,35210.593800000002],[1430020800,35210.593800000002],[1430107200,35210.593800000002],[1430193600,35210.593800000002],[1430280000,35210.593800000002],[1430366400,35210.593800000002],[1430452800,35210.593800000002],[1430539200,35210.593800000002],[1430625600,35210.593800000002],[1430712000,35210.593800000002],[1430798400,35210.593800000002],[1430884800,35210.593800000002],[1430971200,35210.593800000002],[1431057600,35210.593800000002],[1431144000,35210.593800000002],[1431230400,35210.593800000002],[1431316800,35210.593800000002],[1431403200,35210.593800000002],[1431489600,35210.593800000002],[1431576000,35210.593800000002],[1431662400,35210.593800000002],[1431748800,35210.593800000002],[1431835200,35210.593800000002],[1431921600,35210.593800000002],[1432008000,35210.593800000002],[1432094400,35210.593800000002],[1432180800,35210.593800000002],[1432267200,35210.593800000002],[1432353600,35210.593800000002],[1432440000,35210.593800000002],[1432526400,35210.593800000002],[1432612800,35210.593800000002],[1432699200,35210.593800000002],[1432785600,35210.593800000002],[1432872000,35210.593800000002],[1432958400,35210.593800000002],[1433044800,35210.593800000002],[1433131200,35210.593800000002],[1433217600,35210.593800000002],[1433304000,35210.593800000002],[1433390400,35210.593800000002],[1433476800,35210.593800000002],[1433563200,35210.593800000002],[1433649600,35210.593800000002],[1433736000,35210.593800000002],[1433822400,35210.593800000002],[1433908800,35210.593800000002],[1433995200,35210.593800000002],[1434081600,35210.593800000002],[1434168000,35210.593800000002],[1434254400,35210.593800000002],[1434340800,35210.593800000002],[1434427200,35210.593800000002],[1434513600,35210.593800000002],[1434600000,35210.593800000002],[1434686400,35210.593800000002],[1434772800,35210.593800000002],[1434859200,35210.593800000002],[1434945600,35210.593800000002],[1435032000,35210.593800000002],[1435118400,35210.593800000002],[1435204800,35210.593800000002],[1435291200,35210.593800000002],[1435377600,35210.593800000002],[1435464000,35210.593800000002],[1435550400,35210.593800000002],[1435636800,35210.593800000002],[1435723200,35210.593800000002]],"color":"","scatterMarkerSymbol":"none"},"CACI":{"name":"CACI","unit":"$","index":0,"seriesType":7,"values":[[1420261200,35255.779999999999],[1420347600,35255.779999999999],[1420434000,35255.779999999999],[1420520400,35255.779999999999],[1420606800,35255.779999999999],[1420693200,35255.779999999999],[1420779600,35255.779999999999],[1420866000,35255.779999999999],[1420952400,35255.779999999999],[1421038800,35255.779999999999],[1421125200,35255.779999999999],[1421211600,35255.779999999999],[1421298000,35255.779999999999],[1421384400,35255.779999999999],[1421470800,35255.779999999999],[1421557200,35255.779999999999],[1421643600,35255.779999999999],[1421730000,35255.779999999999],[1421816400,35255.779999999999],[1421902800,35255.779999999999],[1421989200,35255.779999999999],[1422075600,35255.779999999999],[1422162000,35255.779999999999],[1422248400,35255.779999999999],[1422334800,35255.779999999999],[1422421200,35255.779999999999],[1422507600,35255.779999999999],[1422594000,35255.779999999999],[1422680400,35255.779999999999],[1422766800,35255.779999999999],[1422853200,35255.779999999999],[1422939600,35255.779999999999],[1423026000,35255.779999999999],[1423112400,35255.779999999999],[1423198800,35255.779999999999],[1423285200,35255.779999999999],[1423371600,35255.779999999999],[1423458000,35255.779999999999],[1423544400,35255.779999999999],[1423630800,35255.779999999999],[1423717200,35255.779999999999],[1423803600,35255.779999999999],[1423890000,35255.779999999999],[1423976400,35255.779999999999],[1424062800,35255.779999999999],[1424149200,35255.779999999999],[1424235600,35255.779999999999],[1424322000,35255.779999999999],[1424408400,35255.779999999999],[1424494800,35255.779999999999],[1424581200,35255.779999999999],[1424667600,35255.779999999999],[1424754000,35255.779999999999],[1424840400,35255.779999999999],[1424926800,35255.779999999999],[1425013200,35255.779999999999],[1425099600,35255.779999999999],[1425186000,35255.779999999999],[1425272400,35255.779999999999],[1425358800,35255.779999999999],[1425445200,35255.779999999999],[1425531600,35255.779999999999],[1425618000,35255.779999999999],[1425704400,35255.779999999999],[1425790800,35255.779999999999],[1425873600,35255.779999999999],[1425960000,35255.779999999999],[1426046400,35255.779999999999],[1426132800,35255.779999999999],[1426219200,35255.779999999999],[1426305600,35255.779999999999],[1426392000,35255.779999999999],[1426478400,35255.779999999999],[1426564800,35255.779999999999],[1426651200,35255.779999999999],[1426737600,35255.779999999999],[1426824000,35255.779999999999],[1426910400,35255.779999999999],[1426996800,35255.779999999999],[1427083200,35255.779999999999],[1427169600,35255.779999999999],[1427256000,35255.779999999999],[1427342400,35255.779999999999],[1427428800,35255.779999999999],[1427515200,35255.779999999999],[1427601600,35255.779999999999],[1427688000,35255.779999999999],[1427774400,35255.779999999999],[1427860800,35255.779999999999],[1427947200,35255.779999999999],[1428033600,35255.779999999999],[1428120000,35255.779999999999],[1428206400,35255.779999999999],[1428292800,35255.779999999999],[1428379200,35255.779999999999],[1428465600,35255.779999999999],[1428552000,35255.779999999999],[1428638400,35255.779999999999],[1428724800,35255.779999999999],[1428811200,35255.779999999999],[1428897600,35255.779999999999],[1428984000,35255.779999999999],[1429070400,35255.779999999999],[1429156800,35255.779999999999],[1429243200,35255.779999999999],[1429329600,35255.779999999999],[1429416000,35255.779999999999],[1429502400,35255.779999999999],[1429588800,35255.779999999999],[1429675200,35255.779999999999],[1429761600,35255.779999999999],[1429848000,35255.779999999999],[1429934400,35255.779999999999],[1430020800,35255.779999999999],[1430107200,35255.779999999999],[1430193600,35255.779999999999],[1430280000,35255.779999999999],[1430366400,35255.779999999999],[1430452800,35255.779999999999],[1430539200,35255.779999999999],[1430625600,35255.779999999999],[1430712000,35255.779999999999],[1430798400,35255.779999999999],[1430884800,35255.779999999999],[1430971200,35255.779999999999],[1431057600,35255.779999999999],[1431144000,35255.779999999999],[1431230400,35255.779999999999],[1431316800,35255.779999999999],[1431403200,35255.779999999999],[1431489600,35255.779999999999],[1431576000,35255.779999999999],[1431662400,35255.779999999999],[1431748800,35255.779999999999],[1431835200,35255.779999999999],[1431921600,35255.779999999999],[1432008000,35255.779999999999],[1432094400,35255.779999999999],[1432180800,35255.779999999999],[1432267200,35255.779999999999],[1432353600,35255.779999999999],[1432440000,35255.779999999999],[1432526400,35255.779999999999],[1432612800,35255.779999999999],[1432699200,35255.779999999999],[1432785600,35255.779999999999],[1432872000,35255.779999999999],[1432958400,35255.779999999999],[1433044800,35255.779999999999],[1433131200,35255.779999999999],[1433217600,35255.779999999999],[1433304000,35255.779999999999],[1433390400,35255.779999999999],[1433476800,35255.779999999999],[1433563200,35255.779999999999],[1433649600,35255.779999999999],[1433736000,35255.779999999999],[1433822400,35255.779999999999],[1433908800,35255.779999999999],[1433995200,35255.779999999999],[1434081600,35255.779999999999],[1434168000,35255.779999999999],[1434254400,35255.779999999999],[1434340800,35255.779999999999],[1434427200,35255.779999999999],[1434513600,35255.779999999999],[1434600000,35255.779999999999],[1434686400,35255.779999999999],[1434772800,35255.779999999999],[1434859200,35255.779999999999],[1434945600,35255.779999999999],[1435032000,35255.779999999999],[1435118400,35255.779999999999],[1435204800,35255.779999999999],[1435291200,35255.779999999999],[1435377600,35255.779999999999],[1435464000,35255.779999999999],[1435550400,35255.779999999999],[1435636800,35255.779999999999],[1435723200,35255.779999999999]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"$","index":0,"seriesType":7,"values":[[1420261200,35283.481500000002],[1420347600,35283.481500000002],[1420434000,35283.481500000002],[1420520400,35283.481500000002],[1420606800,35283.481500000002],[1420693200,35283.481500000002],[1420779600,35283.481500000002],[1420866000,35283.481500000002],[1420952400,35283.481500000002],[1421038800,35283.481500000002],[1421125200,35283.481500000002],[1421211600,35283.481500000002],[1421298000,35283.481500000002],[1421384400,35283.481500000002],[1421470800,35283.481500000002],[1421557200,35283.481500000002],[1421643600,35283.481500000002],[1421730000,35283.481500000002],[1421816400,35283.481500000002],[1421902800,35283.481500000002],[1421989200,35283.481500000002],[1422075600,35283.481500000002],[1422162000,35283.481500000002],[1422248400,35283.481500000002],[1422334800,35283.481500000002],[1422421200,35283.481500000002],[1422507600,35283.481500000002],[1422594000,35283.481500000002],[1422680400,35283.481500000002],[1422766800,35283.481500000002],[1422853200,35283.481500000002],[1422939600,35283.481500000002],[1423026000,35283.481500000002],[1423112400,35283.481500000002],[1423198800,35283.481500000002],[1423285200,35283.481500000002],[1423371600,35283.481500000002],[1423458000,35283.481500000002],[1423544400,35283.481500000002],[1423630800,35283.481500000002],[1423717200,35283.481500000002],[1423803600,35283.481500000002],[1423890000,35283.481500000002],[1423976400,35283.481500000002],[1424062800,35283.481500000002],[1424149200,35283.481500000002],[1424235600,35283.481500000002],[1424322000,35283.481500000002],[1424408400,35283.481500000002],[1424494800,35283.481500000002],[1424581200,35283.481500000002],[1424667600,35283.481500000002],[1424754000,35283.481500000002],[1424840400,35283.481500000002],[1424926800,35283.481500000002],[1425013200,35283.481500000002],[1425099600,35283.481500000002],[1425186000,35283.481500000002],[1425272400,35283.481500000002],[1425358800,35283.481500000002],[1425445200,35283.481500000002],[1425531600,35283.481500000002],[1425618000,35283.481500000002],[1425704400,35283.481500000002],[1425790800,35283.481500000002],[1425873600,35283.481500000002],[1425960000,35283.481500000002],[1426046400,35283.481500000002],[1426132800,35283.481500000002],[1426219200,35283.481500000002],[1426305600,35283.481500000002],[1426392000,35283.481500000002],[1426478400,35283.481500000002],[1426564800,35283.481500000002],[1426651200,35283.481500000002],[1426737600,35283.481500000002],[1426824000,35283.481500000002],[1426910400,35283.481500000002],[1426996800,35283.481500000002],[1427083200,35283.481500000002],[1427169600,35283.481500000002],[1427256000,35283.481500000002],[1427342400,35283.481500000002],[1427428800,35283.481500000002],[1427515200,35283.481500000002],[1427601600,35283.481500000002],[1427688000,35283.481500000002],[1427774400,35283.481500000002],[1427860800,35283.481500000002],[1427947200,35283.481500000002],[1428033600,35283.481500000002],[1428120000,35283.481500000002],[1428206400,35283.481500000002],[1428292800,35283.481500000002],[1428379200,35283.481500000002],[1428465600,35283.481500000002],[1428552000,35283.481500000002],[1428638400,35283.481500000002],[1428724800,35283.481500000002],[1428811200,35283.481500000002],[1428897600,35283.481500000002],[1428984000,35283.481500000002],[1429070400,35283.481500000002],[1429156800,35283.481500000002],[1429243200,35283.481500000002],[1429329600,35283.481500000002],[1429416000,35283.481500000002],[1429502400,35283.481500000002],[1429588800,35283.481500000002],[1429675200,35283.481500000002],[1429761600,35283.481500000002],[1429848000,35283.481500000002],[1429934400,35283.481500000002],[1430020800,35283.481500000002],[1430107200,35283.481500000002],[1430193600,35283.481500000002],[1430280000,35283.481500000002],[1430366400,35283.481500000002],[1430452800,35283.481500000002],[1430539200,35283.481500000002],[1430625600,35283.481500000002],[1430712000,35283.481500000002],[1430798400,35283.481500000002],[1430884800,35283.481500000002],[1430971200,35283.481500000002],[1431057600,35283.481500000002],[1431144000,35283.481500000002],[1431230400,35283.481500000002],[1431316800,35283.481500000002],[1431403200,35283.481500000002],[1431489600,35283.481500000002],[1431576000,35283.481500000002],[1431662400,35283.481500000002],[1431748800,35283.481500000002],[1431835200,35283.481500000002],[1431921600,35283.481500000002],[1432008000,35283.481500000002],[1432094400,35283.481500000002],[1432180800,35283.481500000002],[1432267200,35283.481500000002],[1432353600,35283.481500000002],[1432440000,35283.481500000002],[1432526400,35283.481500000002],[1432612800,35283.481500000002],[1432699200,35283.481500000002],[1432785600,35283.481500000002],[1432872000,35283.481500000002],[1432958400,35283.481500000002],[1433044800,35283.481500000002],[1433131200,35283.481500000002],[1433217600,35283.481500000002],[1433304000,35283.481500000002],[1433390400,35283.481500000002],[1433476800,35283.481500000002],[1433563200,35283.481500000002],[1433649600,35283.481500000002],[1433736000,35283.481500000002],[1433822400,35283.481500000002],[1433908800,35283.481500000002],[1433995200,35283.481500000002],[1434081600,35283.481500000002],[1434168000,35283.481500000002],[1434254400,35283.481500000002],[1434340800,35283.481500000002],[1434427200,35283.481500000002],[1434513600,35283.481500000002],[1434600000,35283.481500000002],[1434686400,35283.481500000002],[1434772800,35283.481500000002],[1434859200,35283.481500000002],[1434945600,35283.481500000002],[1435032000,35283.481500000002],[1435118400,35283.481500000002],[1435204800,35283.481500000002],[1435291200,35283.481500000002],[1435377600,35283.481500000002],[1435464000,35283.481500000002],[1435550400,35283.481500000002],[1435636800,35283.481500000002],[1435723200,35283.481500000002]],"color":"","scatterMarkerSymbol":"none"},"LION":{"name":"LION","unit":"$","index":0,"seriesType":7,"values":[[1420261200,35540.2327],[1420347600,35540.2327],[1420434000,35540.2327],[1420520400,35540.2327],[1420606800,35540.2327],[1420693200,35540.2327],[1420779600,35540.2327],[1420866000,35540.2327],[1420952400,35540.2327],[1421038800,35540.2327],[1421125200,35540.2327],[1421211600,35540.2327],[1421298000,35540.2327],[1421384400,35540.2327],[1421470800,35540.2327],[1421557200,35540.2327],[1421643600,35540.2327],[1421730000,35540.2327],[1421816400,35540.2327],[1421902800,35540.2327],[1421989200,35540.2327],[1422075600,35540.2327],[1422162000,35540.2327],[1422248400,35540.2327],[1422334800,35540.2327],[1422421200,35540.2327],[1422507600,35540.2327],[1422594000,35540.2327],[1422680400,35540.2327],[1422766800,35540.2327],[1422853200,35540.2327],[1422939600,35540.2327],[1423026000,35540.2327],[1423112400,35540.2327],[1423198800,35540.2327],[1423285200,35540.2327],[1423371600,35540.2327],[1423458000,35540.2327],[1423544400,35540.2327],[1423630800,35540.2327],[1423717200,35540.2327],[1423803600,35540.2327],[1423890000,35540.2327],[1423976400,35540.2327],[1424062800,35540.2327],[1424149200,35540.2327],[1424235600,35540.2327],[1424322000,35540.2327],[1424408400,35540.2327],[1424494800,35540.2327],[1424581200,35540.2327],[1424667600,35540.2327],[1424754000,35540.2327],[1424840400,35540.2327],[1424926800,35540.2327],[1425013200,35540.2327],[1425099600,35540.2327],[1425186000,35540.2327],[1425272400,35540.2327],[1425358800,35540.2327],[1425445200,35540.2327],[1425531600,35540.2327],[1425618000,35540.2327],[1425704400,35540.2327],[1425790800,35540.2327],[1425873600,35540.2327],[1425960000,35540.2327],[1426046400,35540.2327],[1426132800,35540.2327],[1426219200,35540.2327],[1426305600,35540.2327],[1426392000,35540.2327],[1426478400,35540.2327],[1426564800,35540.2327],[1426651200,35540.2327],[1426737600,35540.2327],[1426824000,35540.2327],[1426910400,35540.2327],[1426996800,35540.2327],[1427083200,35540.2327],[1427169600,35540.2327],[1427256000,35540.2327],[1427342400,35540.2327],[1427428800,35540.2327],[1427515200,35540.2327],[1427601600,35540.2327],[1427688000,35540.2327],[1427774400,35540.2327],[1427860800,35540.2327],[1427947200,35540.2327],[1428033600,35540.2327],[1428120000,35540.2327],[1428206400,35540.2327],[1428292800,35540.2327],[1428379200,35540.2327],[1428465600,35540.2327],[1428552000,35540.2327],[1428638400,35540.2327],[1428724800,35540.2327],[1428811200,35540.2327],[1428897600,35540.2327],[1428984000,35540.2327],[1429070400,35540.2327],[1429156800,35540.2327],[1429243200,35540.2327],[1429329600,35540.2327],[1429416000,35540.2327],[1429502400,35540.2327],[1429588800,35540.2327],[1429675200,35540.2327],[1429761600,35540.2327],[1429848000,35540.2327],[1429934400,35540.2327],[1430020800,35540.2327],[1430107200,35540.2327],[1430193600,35540.2327],[1430280000,35540.2327],[1430366400,35540.2327],[1430452800,35540.2327],[1430539200,35540.2327],[1430625600,35540.2327],[1430712000,35540.2327],[1430798400,35540.2327],[1430884800,35540.2327],[1430971200,35540.2327],[1431057600,35540.2327],[1431144000,35540.2327],[1431230400,35540.2327],[1431316800,35540.2327],[1431403200,35540.2327],[1431489600,35540.2327],[1431576000,35540.2327],[1431662400,35540.2327],[1431748800,35540.2327],[1431835200,35540.2327],[1431921600,35540.2327],[1432008000,35540.2327],[1432094400,35540.2327],[1432180800,35540.2327],[1432267200,35540.2327],[1432353600,35540.2327],[1432440000,35540.2327],[1432526400,35540.2327],[1432612800,35540.2327],[1432699200,35540.2327],[1432785600,35540.2327],[1432872000,35540.2327],[1432958400,35540.2327],[1433044800,35540.2327],[1433131200,35540.2327],[1433217600,35540.2327],[1433304000,35540.2327],[1433390400,35540.2327],[1433476800,35540.2327],[1433563200,35540.2327],[1433649600,35540.2327],[1433736000,35540.2327],[1433822400,35540.2327],[1433908800,35540.2327],[1433995200,35540.2327],[1434081600,35540.2327],[1434168000,35540.2327],[1434254400,35540.2327],[1434340800,35540.2327],[1434427200,35540.2327],[1434513600,35540.2327],[1434600000,35540.2327],[1434686400,35540.2327],[1434772800,35540.2327],[1434859200,35540.2327],[1434945600,35540.2327],[1435032000,35540.2327],[1435118400,35540.2327],[1435204800,35540.2327],[1435291200,35540.2327],[1435377600,35540.2327],[1435464000,35540.2327],[1435550400,35540.2327],[1435636800,35540.2327],[1435723200,35540.2327]],"color":"","scatterMarkerSymbol":"none"},"HNNA":{"name":"HNNA","unit":"$","index":0,"seriesType":7,"values":[[1735880400,275761.74060000002],[1735966800,275761.74060000002],[1736053200,275761.74060000002],[1736139600,275761.74060000002],[1736226000,275761.74060000002],[1736312400,275761.74060000002],[1736398800,275761.74060000002],[1736485200,275761.74060000002],[1736571600,275761.74060000002],[1736658000,275761.74060000002],[1736744400,275761.74060000002],[1736830800,275761.74060000002],[1736917200,275761.74060000002],[1737003600,275761.74060000002],[1737090000,275761.74060000002],[1737176400,275761.74060000002],[1737262800,275761.74060000002],[1737349200,275761.74060000002],[1737435600,275761.74060000002],[1737522000,275761.74060000002],[1737608400,275761.74060000002],[1737694800,275761.74060000002],[1737781200,275761.74060000002],[1737867600,275761.74060000002],[1737954000,275761.74060000002],[1738040400,275761.74060000002],[1738126800,275761.74060000002],[1738213200,275761.74060000002],[1738299600,275761.74060000002],[1738386000,275761.74060000002],[1738472400,275761.74060000002],[1738558800,275761.74060000002],[1738645200,275761.74060000002],[1738731600,275761.74060000002],[1738818000,275761.74060000002],[1738904400,275761.74060000002],[1738990800,275761.74060000002],[1739077200,275761.74060000002],[1739163600,275761.74060000002],[1739250000,275761.74060000002],[1739336400,275761.74060000002],[1739422800,275761.74060000002],[1739509200,275761.74060000002],[1739595600,275761.74060000002],[1739682000,275761.74060000002],[1739768400,275761.74060000002],[1739854800,275761.74060000002],[1739941200,275761.74060000002],[1740027600,275761.74060000002],[1740114000,275761.74060000002],[1740200400,275761.74060000002],[1740286800,275761.74060000002],[1740373200,275761.74060000002],[1740459600,275761.74060000002],[1740546000,275761.74060000002],[1740632400,275761.74060000002],[1740718800,275761.74060000002],[1740805200,275761.74060000002],[1740891600,275761.74060000002],[1740978000,275761.74060000002],[1741064400,275761.74060000002],[1741150800,275761.74060000002],[1741237200,275761.74060000002],[1741323600,275761.74060000002],[1741410000,275761.74060000002],[1741496400,275761.74060000002],[1741579200,275761.74060000002],[1741665600,275761.74060000002],[1741752000,275761.74060000002],[1741838400,275761.74060000002],[1741924800,275761.74060000002],[1742011200,275761.74060000002],[1742097600,275761.74060000002],[1742184000,275761.74060000002],[1742270400,275761.74060000002],[1742356800,275761.74060000002],[1742443200,275761.74060000002],[1742529600,275761.74060000002],[1742616000,275761.74060000002],[1742702400,275761.74060000002],[1742788800,275761.74060000002],[1742875200,275761.74060000002],[1742961600,275761.74060000002],[1743048000,275761.74060000002],[1743134400,275761.74060000002],[1743220800,275761.74060000002],[1743307200,275761.74060000002],[1743393600,275761.74060000002],[1743480000,275761.74060000002],[1743566400,275761.74060000002],[1743652800,275761.74060000002],[1743739200,275761.74060000002],[1743825600,275761.74060000002],[1743912000,275761.74060000002],[1743998400,275761.74060000002],[1744084800,275761.74060000002],[1744171200,275761.74060000002],[1744257600,275761.74060000002],[1744344000,275761.74060000002],[1744430400,275761.74060000002],[1744516800,275761.74060000002],[1744603200,275761.74060000002],[1744689600,275761.74060000002],[1744776000,275761.74060000002],[1744862400,275761.74060000002],[1744948800,275761.74060000002],[1745035200,275761.74060000002],[1745121600,275761.74060000002],[1745208000,275761.74060000002],[1745294400,275761.74060000002],[1745380800,275761.74060000002],[1745467200,275761.74060000002],[1745553600,275761.74060000002],[1745640000,275761.74060000002],[1745726400,275761.74060000002],[1745812800,275761.74060000002],[1745899200,275761.74060000002],[1745985600,275761.74060000002],[1746072000,275761.74060000002],[1746158400,275761.74060000002],[1746244800,275761.74060000002],[1746331200,275761.74060000002],[1746417600,275761.74060000002],[1746504000,275761.74060000002],[1746590400,275761.74060000002],[1746676800,275761.74060000002],[1746763200,275761.74060000002],[1746849600,275761.74060000002],[1746936000,275761.74060000002],[1747022400,275761.74060000002],[1747108800,275761.74060000002],[1747195200,275761.74060000002],[1747281600,275761.74060000002],[1747368000,275761.74060000002],[1747454400,275761.74060000002],[1747540800,275761.74060000002],[1747627200,275761.74060000002],[1747713600,275761.74060000002],[1747800000,275761.74060000002],[1747886400,275761.74060000002],[1747972800,275761.74060000002],[1748059200,275761.74060000002],[1748145600,275761.74060000002],[1748232000,275761.74060000002],[1748318400,275761.74060000002],[1748404800,275761.74060000002],[1748491200,275761.74060000002],[1748577600,275761.74060000002],[1748664000,275761.74060000002],[1748750400,275761.74060000002],[1748836800,275761.74060000002],[1748923200,275761.74060000002],[1749009600,275761.74060000002],[1749096000,275761.74060000002],[1749182400,275761.74060000002],[1749268800,275761.74060000002],[1749355200,275761.74060000002],[1749441600,275761.74060000002],[1749528000,275761.74060000002],[1749614400,275761.74060000002],[1749700800,275761.74060000002],[1749787200,275761.74060000002],[1749873600,275761.74060000002],[1749960000,275761.74060000002],[1750046400,275761.74060000002],[1750132800,275761.74060000002],[1750219200,275761.74060000002],[1750305600,275761.74060000002],[1750392000,275761.74060000002],[1750478400,275761.74060000002],[1750564800,275761.74060000002],[1750651200,275761.74060000002],[1750737600,275761.74060000002],[1750824000,275761.74060000002],[1750910400,275761.74060000002],[1750996800,275761.74060000002],[1751083200,275761.74060000002],[1751169600,275761.74060000002],[1751256000,275761.74060000002],[1751342400,275761.74060000002]],"color":"","scatterMarkerSymbol":"none"},"HHGP":{"name":"HHGP","unit":"$","index":0,"seriesType":7,"values":[[1325653200,15350.3385],[1325739600,15350.3385],[1325826000,15350.3385],[1325912400,15350.3385],[1325998800,15350.3385],[1326085200,15350.3385],[1326171600,15350.3385],[1326258000,15350.3385],[1326344400,15350.3385],[1326430800,15350.3385],[1326517200,15350.3385],[1326603600,15350.3385],[1326690000,15350.3385],[1326776400,15350.3385],[1326862800,15350.3385],[1326949200,15350.3385],[1327035600,15350.3385],[1327122000,15350.3385],[1327208400,15350.3385],[1327294800,15350.3385],[1327381200,15350.3385],[1327467600,15350.3385],[1327554000,15350.3385],[1327640400,15350.3385],[1327726800,15350.3385],[1327813200,15350.3385],[1327899600,15350.3385],[1327986000,15350.3385],[1328072400,15350.3385],[1328158800,15350.3385],[1328245200,15350.3385],[1328331600,15350.3385],[1328418000,15350.3385],[1328504400,15350.3385],[1328590800,15350.3385],[1328677200,15350.3385],[1328763600,15350.3385],[1328850000,15350.3385],[1328936400,15350.3385],[1329022800,15350.3385],[1329109200,15350.3385],[1329195600,15350.3385],[1329282000,15350.3385],[1329368400,15350.3385],[1329454800,15350.3385],[1329541200,15350.3385],[1329627600,15350.3385],[1329714000,15350.3385],[1329800400,15350.3385],[1329886800,15350.3385],[1329973200,15350.3385],[1330059600,15350.3385],[1330146000,15350.3385],[1330232400,15350.3385],[1330318800,15350.3385],[1330405200,15350.3385],[1330491600,15350.3385],[1330578000,15350.3385],[1330664400,15350.3385],[1330750800,15350.3385],[1330837200,15350.3385],[1330923600,15350.3385],[1331010000,15350.3385],[1331096400,15350.3385],[1331182800,15350.3385],[1331269200,15350.3385],[1331355600,15350.3385],[1331442000,15350.3385],[1331524800,15350.3385],[1331611200,15350.3385],[1331697600,15350.3385],[1331784000,15350.3385],[1331870400,15350.3385],[1331956800,15350.3385],[1332043200,15350.3385],[1332129600,15350.3385],[1332216000,15350.3385],[1332302400,15350.3385],[1332388800,15350.3385],[1332475200,15350.3385],[1332561600,15350.3385],[1332648000,15350.3385],[1332734400,15350.3385],[1332820800,15350.3385],[1332907200,15350.3385],[1332993600,15350.3385],[1333080000,15350.3385],[1333166400,15350.3385],[1333252800,15350.3385],[1333339200,15350.3385],[1333425600,15350.3385],[1333512000,15350.3385],[1333598400,15350.3385],[1333684800,15350.3385],[1333771200,15350.3385],[1333857600,15350.3385],[1333944000,15350.3385],[1334030400,15350.3385],[1334116800,15350.3385],[1334203200,15350.3385],[1334289600,15350.3385],[1334376000,15350.3385],[1334462400,15350.3385],[1334548800,15350.3385],[1334635200,15350.3385],[1334721600,15350.3385],[1334808000,15350.3385],[1334894400,15350.3385],[1334980800,15350.3385],[1335067200,15350.3385],[1335153600,15350.3385],[1335240000,15350.3385],[1335326400,15350.3385],[1335412800,15350.3385],[1335499200,15350.3385],[1335585600,15350.3385],[1335672000,15350.3385],[1335758400,15350.3385],[1335844800,15350.3385],[1335931200,15350.3385],[1336017600,15350.3385],[1336104000,15350.3385],[1336190400,15350.3385],[1336276800,15350.3385],[1336363200,15350.3385],[1336449600,15350.3385],[1336536000,15350.3385],[1336622400,15350.3385],[1336708800,15350.3385],[1336795200,15350.3385],[1336881600,15350.3385],[1336968000,15350.3385],[1337054400,15350.3385],[1337140800,15350.3385],[1337227200,15350.3385],[1337313600,15350.3385],[1337400000,15350.3385],[1337486400,15350.3385],[1337572800,15350.3385],[1337659200,15350.3385],[1337745600,15350.3385],[1337832000,15350.3385],[1337918400,15350.3385],[1338004800,15350.3385],[1338091200,15350.3385],[1338177600,15350.3385],[1338264000,15350.3385],[1338350400,15350.3385],[1338436800,15350.3385],[1338523200,15350.3385],[1338609600,15350.3385],[1338696000,15350.3385],[1338782400,15350.3385],[1338868800,15350.3385],[1338955200,15350.3385],[1339041600,15350.3385],[1339128000,15350.3385],[1339214400,15350.3385],[1339300800,15350.3385],[1339387200,15350.3385],[1339473600,15350.3385],[1339560000,15350.3385],[1339646400,15350.3385],[1339732800,15350.3385],[1339819200,15350.3385],[1339905600,15350.3385],[1339992000,15350.3385],[1340078400,15350.3385],[1340164800,15350.3385],[1340251200,15350.3385],[1340337600,15350.3385],[1340424000,15350.3385],[1340510400,15350.3385],[1340596800,15350.3385],[1340683200,15350.3385],[1340769600,15350.3385],[1340856000,15350.3385],[1340942400,15350.3385],[1341028800,15350.3385],[1341115200,15350.3385],[1341201600,15350.3385]],"color":"","scatterMarkerSymbol":"none"},"FNCB":{"name":"FNCB","unit":"$","index":0,"seriesType":7,"values":[[1672808400,62243.810299999997],[1672894800,62243.810299999997],[1672981200,62243.810299999997],[1673067600,62243.810299999997],[1673154000,62243.810299999997],[1673240400,62243.810299999997],[1673326800,62243.810299999997],[1673413200,62243.810299999997],[1673499600,62243.810299999997],[1673586000,62243.810299999997],[1673672400,62243.810299999997],[1673758800,62243.810299999997],[1673845200,62243.810299999997],[1673931600,62243.810299999997],[1674018000,62243.810299999997],[1674104400,62243.810299999997],[1674190800,62243.810299999997],[1674277200,62243.810299999997],[1674363600,62243.810299999997],[1674450000,62243.810299999997],[1674536400,62243.810299999997],[1674622800,62243.810299999997],[1674709200,62243.810299999997],[1674795600,62243.810299999997],[1674882000,62243.810299999997],[1674968400,62243.810299999997],[1675054800,62243.810299999997],[1675141200,62243.810299999997],[1675227600,62243.810299999997],[1675314000,62243.810299999997],[1675400400,62243.810299999997],[1675486800,62243.810299999997],[1675573200,62243.810299999997],[1675659600,62243.810299999997],[1675746000,62243.810299999997],[1675832400,62243.810299999997],[1675918800,62243.810299999997],[1676005200,62243.810299999997],[1676091600,62243.810299999997],[1676178000,62243.810299999997],[1676264400,62243.810299999997],[1676350800,62243.810299999997],[1676437200,62243.810299999997],[1676523600,62243.810299999997],[1676610000,62243.810299999997],[1676696400,62243.810299999997],[1676782800,62243.810299999997],[1676869200,62243.810299999997],[1676955600,62243.810299999997],[1677042000,62243.810299999997],[1677128400,62243.810299999997],[1677214800,62243.810299999997],[1677301200,62243.810299999997],[1677387600,62243.810299999997],[1677474000,62243.810299999997],[1677560400,62243.810299999997],[1677646800,62243.810299999997],[1677733200,62243.810299999997],[1677819600,62243.810299999997],[1677906000,62243.810299999997],[1677992400,62243.810299999997],[1678078800,62243.810299999997],[1678165200,62243.810299999997],[1678251600,62243.810299999997],[1678338000,62243.810299999997],[1678424400,62243.810299999997],[1678510800,62243.810299999997],[1678597200,62243.810299999997],[1678680000,62243.810299999997],[1678766400,62243.810299999997],[1678852800,62243.810299999997],[1678939200,62243.810299999997],[1679025600,62243.810299999997],[1679112000,62243.810299999997],[1679198400,62243.810299999997],[1679284800,62243.810299999997],[1679371200,62243.810299999997],[1679457600,62243.810299999997],[1679544000,62243.810299999997],[1679630400,62243.810299999997],[1679716800,62243.810299999997],[1679803200,62243.810299999997],[1679889600,62243.810299999997],[1679976000,62243.810299999997],[1680062400,62243.810299999997],[1680148800,62243.810299999997],[1680235200,62243.810299999997],[1680321600,62243.810299999997],[1680408000,62243.810299999997],[1680494400,62243.810299999997],[1680580800,62243.810299999997],[1680667200,62243.810299999997],[1680753600,62243.810299999997],[1680840000,62243.810299999997],[1680926400,62243.810299999997],[1681012800,62243.810299999997],[1681099200,62243.810299999997],[1681185600,62243.810299999997],[1681272000,62243.810299999997],[1681358400,62243.810299999997],[1681444800,62243.810299999997],[1681531200,62243.810299999997],[1681617600,62243.810299999997],[1681704000,62243.810299999997],[1681790400,62243.810299999997],[1681876800,62243.810299999997],[1681963200,62243.810299999997],[1682049600,62243.810299999997],[1682136000,62243.810299999997],[1682222400,62243.810299999997],[1682308800,62243.810299999997],[1682395200,62243.810299999997],[1682481600,62243.810299999997],[1682568000,62243.810299999997],[1682654400,62243.810299999997],[1682740800,62243.810299999997],[1682827200,62243.810299999997],[1682913600,62243.810299999997],[1683000000,62243.810299999997],[1683086400,62243.810299999997],[1683172800,62243.810299999997],[1683259200,62243.810299999997],[1683345600,62243.810299999997],[1683432000,62243.810299999997],[1683518400,62243.810299999997],[1683604800,62243.810299999997],[1683691200,62243.810299999997],[1683777600,62243.810299999997],[1683864000,62243.810299999997],[1683950400,62243.810299999997],[1684036800,62243.810299999997],[1684123200,62243.810299999997],[1684209600,62243.810299999997],[1684296000,62243.810299999997],[1684382400,62243.810299999997],[1684468800,62243.810299999997],[1684555200,62243.810299999997],[1684641600,62243.810299999997],[1684728000,62243.810299999997],[1684814400,62243.810299999997],[1684900800,62243.810299999997],[1684987200,62243.810299999997],[1685073600,62243.810299999997],[1685160000,62243.810299999997],[1685246400,62243.810299999997],[1685332800,62243.810299999997],[1685419200,62243.810299999997],[1685505600,62243.810299999997],[1685592000,62243.810299999997],[1685678400,62243.810299999997],[1685764800,62243.810299999997],[1685851200,62243.810299999997],[1685937600,62243.810299999997],[1686024000,62243.810299999997],[1686110400,62243.810299999997],[1686196800,62243.810299999997],[1686283200,62243.810299999997],[1686369600,62243.810299999997],[1686456000,62243.810299999997],[1686542400,62243.810299999997],[1686628800,62243.810299999997],[1686715200,62243.810299999997],[1686801600,62243.810299999997],[1686888000,62243.810299999997],[1686974400,62243.810299999997],[1687060800,62243.810299999997],[1687147200,62243.810299999997],[1687233600,62243.810299999997],[1687320000,62243.810299999997],[1687406400,62243.810299999997],[1687492800,62243.810299999997],[1687579200,62243.810299999997],[1687665600,62243.810299999997],[1687752000,62243.810299999997],[1687838400,62243.810299999997],[1687924800,62243.810299999997],[1688011200,62243.810299999997],[1688097600,62243.810299999997],[1688184000,62243.810299999997],[1688270400,62243.810299999997],[1688356800,62243.810299999997]],"color":"","scatterMarkerSymbol":"none"},"EDSA":{"name":"EDSA","unit":"$","index":0,"seriesType":7,"values":[[1672808400,66509.309999999998],[1672894800,66509.309999999998],[1672981200,66509.309999999998],[1673067600,66509.309999999998],[1673154000,66509.309999999998],[1673240400,66509.309999999998],[1673326800,66509.309999999998],[1673413200,66509.309999999998],[1673499600,66509.309999999998],[1673586000,66509.309999999998],[1673672400,66509.309999999998],[1673758800,66509.309999999998],[1673845200,66509.309999999998],[1673931600,66509.309999999998],[1674018000,66509.309999999998],[1674104400,66509.309999999998],[1674190800,66509.309999999998],[1674277200,66509.309999999998],[1674363600,66509.309999999998],[1674450000,66509.309999999998],[1674536400,66509.309999999998],[1674622800,66509.309999999998],[1674709200,66509.309999999998],[1674795600,66509.309999999998],[1674882000,66509.309999999998],[1674968400,66509.309999999998],[1675054800,66509.309999999998],[1675141200,66509.309999999998],[1675227600,66509.309999999998],[1675314000,66509.309999999998],[1675400400,66509.309999999998],[1675486800,66509.309999999998],[1675573200,66509.309999999998],[1675659600,66509.309999999998],[1675746000,66509.309999999998],[1675832400,66509.309999999998],[1675918800,66509.309999999998],[1676005200,66509.309999999998],[1676091600,66509.309999999998],[1676178000,66509.309999999998],[1676264400,66509.309999999998],[1676350800,66509.309999999998],[1676437200,66509.309999999998],[1676523600,66509.309999999998],[1676610000,66509.309999999998],[1676696400,66509.309999999998],[1676782800,66509.309999999998],[1676869200,66509.309999999998],[1676955600,66509.309999999998],[1677042000,66509.309999999998],[1677128400,66509.309999999998],[1677214800,66509.309999999998],[1677301200,66509.309999999998],[1677387600,66509.309999999998],[1677474000,66509.309999999998],[1677560400,66509.309999999998],[1677646800,66509.309999999998],[1677733200,66509.309999999998],[1677819600,66509.309999999998],[1677906000,66509.309999999998],[1677992400,66509.309999999998],[1678078800,66509.309999999998],[1678165200,66509.309999999998],[1678251600,66509.309999999998],[1678338000,66509.309999999998],[1678424400,66509.309999999998],[1678510800,66509.309999999998],[1678597200,66509.309999999998],[1678680000,66509.309999999998],[1678766400,66509.309999999998],[1678852800,66509.309999999998],[1678939200,66509.309999999998],[1679025600,66509.309999999998],[1679112000,66509.309999999998],[1679198400,66509.309999999998],[1679284800,66509.309999999998],[1679371200,66509.309999999998],[1679457600,66509.309999999998],[1679544000,66509.309999999998],[1679630400,66509.309999999998],[1679716800,66509.309999999998],[1679803200,66509.309999999998],[1679889600,66509.309999999998],[1679976000,66509.309999999998],[1680062400,66509.309999999998],[1680148800,66509.309999999998],[1680235200,66509.309999999998],[1680321600,66509.309999999998],[1680408000,66509.309999999998],[1680494400,66509.309999999998],[1680580800,66509.309999999998],[1680667200,66509.309999999998],[1680753600,66509.309999999998],[1680840000,66509.309999999998],[1680926400,66509.309999999998],[1681012800,66509.309999999998],[1681099200,66509.309999999998],[1681185600,66509.309999999998],[1681272000,66509.309999999998],[1681358400,66509.309999999998],[1681444800,66509.309999999998],[1681531200,66509.309999999998],[1681617600,66509.309999999998],[1681704000,66509.309999999998],[1681790400,66509.309999999998],[1681876800,66509.309999999998],[1681963200,66509.309999999998],[1682049600,66509.309999999998],[1682136000,66509.309999999998],[1682222400,66509.309999999998],[1682308800,66509.309999999998],[1682395200,66509.309999999998],[1682481600,66509.309999999998],[1682568000,66509.309999999998],[1682654400,66509.309999999998],[1682740800,66509.309999999998],[1682827200,66509.309999999998],[1682913600,66509.309999999998],[1683000000,66509.309999999998],[1683086400,66509.309999999998],[1683172800,66509.309999999998],[1683259200,66509.309999999998],[1683345600,66509.309999999998],[1683432000,66509.309999999998],[1683518400,66509.309999999998],[1683604800,66509.309999999998],[1683691200,66509.309999999998],[1683777600,66509.309999999998],[1683864000,66509.309999999998],[1683950400,66509.309999999998],[1684036800,66509.309999999998],[1684123200,66509.309999999998],[1684209600,66509.309999999998],[1684296000,66509.309999999998],[1684382400,66509.309999999998],[1684468800,66509.309999999998],[1684555200,66509.309999999998],[1684641600,66509.309999999998],[1684728000,66509.309999999998],[1684814400,66509.309999999998],[1684900800,66509.309999999998],[1684987200,66509.309999999998],[1685073600,66509.309999999998],[1685160000,66509.309999999998],[1685246400,66509.309999999998],[1685332800,66509.309999999998],[1685419200,66509.309999999998],[1685505600,66509.309999999998],[1685592000,66509.309999999998],[1685678400,66509.309999999998],[1685764800,66509.309999999998],[1685851200,66509.309999999998],[1685937600,66509.309999999998],[1686024000,66509.309999999998],[1686110400,66509.309999999998],[1686196800,66509.309999999998],[1686283200,66509.309999999998],[1686369600,66509.309999999998],[1686456000,66509.309999999998],[1686542400,66509.309999999998],[1686628800,66509.309999999998],[1686715200,66509.309999999998],[1686801600,66509.309999999998],[1686888000,66509.309999999998],[1686974400,66509.309999999998],[1687060800,66509.309999999998],[1687147200,66509.309999999998],[1687233600,66509.309999999998],[1687320000,66509.309999999998],[1687406400,66509.309999999998],[1687492800,66509.309999999998],[1687579200,66509.309999999998],[1687665600,66509.309999999998],[1687752000,66509.309999999998],[1687838400,66509.309999999998],[1687924800,66509.309999999998],[1688011200,66509.309999999998],[1688097600,66509.309999999998],[1688184000,66509.309999999998],[1688270400,66509.309999999998],[1688356800,66509.309999999998]],"color":"","scatterMarkerSymbol":"none"},"TNP":{"name":"TNP","unit":"$","index":0,"seriesType":7,"values":[[1578027600,188214.14610000001],[1578114000,188214.14610000001],[1578200400,188214.14610000001],[1578286800,188214.14610000001],[1578373200,188214.14610000001],[1578459600,188214.14610000001],[1578546000,188214.14610000001],[1578632400,188214.14610000001],[1578718800,188214.14610000001],[1578805200,188214.14610000001],[1578891600,188214.14610000001],[1578978000,188214.14610000001],[1579064400,188214.14610000001],[1579150800,188214.14610000001],[1579237200,188214.14610000001],[1579323600,188214.14610000001],[1579410000,188214.14610000001],[1579496400,188214.14610000001],[1579582800,188214.14610000001],[1579669200,188214.14610000001],[1579755600,188214.14610000001],[1579842000,188214.14610000001],[1579928400,188214.14610000001],[1580014800,188214.14610000001],[1580101200,188214.14610000001],[1580187600,188214.14610000001],[1580274000,188214.14610000001],[1580360400,188214.14610000001],[1580446800,188214.14610000001],[1580533200,188214.14610000001],[1580619600,188214.14610000001],[1580706000,188214.14610000001],[1580792400,188214.14610000001],[1580878800,188214.14610000001],[1580965200,188214.14610000001],[1581051600,188214.14610000001],[1581138000,188214.14610000001],[1581224400,188214.14610000001],[1581310800,188214.14610000001],[1581397200,188214.14610000001],[1581483600,188214.14610000001],[1581570000,188214.14610000001],[1581656400,188214.14610000001],[1581742800,188214.14610000001],[1581829200,188214.14610000001],[1581915600,188214.14610000001],[1582002000,188214.14610000001],[1582088400,188214.14610000001],[1582174800,188214.14610000001],[1582261200,188214.14610000001],[1582347600,188214.14610000001],[1582434000,188214.14610000001],[1582520400,188214.14610000001],[1582606800,188214.14610000001],[1582693200,188214.14610000001],[1582779600,188214.14610000001],[1582866000,188214.14610000001],[1582952400,188214.14610000001],[1583038800,188214.14610000001],[1583125200,188214.14610000001],[1583211600,188214.14610000001],[1583298000,188214.14610000001],[1583384400,188214.14610000001],[1583470800,188214.14610000001],[1583557200,188214.14610000001],[1583643600,188214.14610000001],[1583726400,188214.14610000001],[1583812800,188214.14610000001],[1583899200,188214.14610000001],[1583985600,188214.14610000001],[1584072000,188214.14610000001],[1584158400,188214.14610000001],[1584244800,188214.14610000001],[1584331200,188214.14610000001],[1584417600,188214.14610000001],[1584504000,188214.14610000001],[1584590400,188214.14610000001],[1584676800,188214.14610000001],[1584763200,188214.14610000001],[1584849600,188214.14610000001],[1584936000,188214.14610000001],[1585022400,188214.14610000001],[1585108800,188214.14610000001],[1585195200,188214.14610000001],[1585281600,188214.14610000001],[1585368000,188214.14610000001],[1585454400,188214.14610000001],[1585540800,188214.14610000001],[1585627200,188214.14610000001],[1585713600,188214.14610000001],[1585800000,188214.14610000001],[1585886400,188214.14610000001],[1585972800,188214.14610000001],[1586059200,188214.14610000001],[1586145600,188214.14610000001],[1586232000,188214.14610000001],[1586318400,188214.14610000001],[1586404800,188214.14610000001],[1586491200,188214.14610000001],[1586577600,188214.14610000001],[1586664000,188214.14610000001],[1586750400,188214.14610000001],[1586836800,188214.14610000001],[1586923200,188214.14610000001],[1587009600,188214.14610000001],[1587096000,188214.14610000001],[1587182400,188214.14610000001],[1587268800,188214.14610000001],[1587355200,188214.14610000001],[1587441600,188214.14610000001],[1587528000,188214.14610000001],[1587614400,188214.14610000001],[1587700800,188214.14610000001],[1587787200,188214.14610000001],[1587873600,188214.14610000001],[1587960000,188214.14610000001],[1588046400,188214.14610000001],[1588132800,188214.14610000001],[1588219200,188214.14610000001],[1588305600,188214.14610000001],[1588392000,188214.14610000001],[1588478400,188214.14610000001],[1588564800,188214.14610000001],[1588651200,188214.14610000001],[1588737600,188214.14610000001],[1588824000,188214.14610000001],[1588910400,188214.14610000001],[1588996800,188214.14610000001],[1589083200,188214.14610000001],[1589169600,188214.14610000001],[1589256000,188214.14610000001],[1589342400,188214.14610000001],[1589428800,188214.14610000001],[1589515200,188214.14610000001],[1589601600,188214.14610000001],[1589688000,188214.14610000001],[1589774400,188214.14610000001],[1589860800,188214.14610000001],[1589947200,188214.14610000001],[1590033600,188214.14610000001],[1590120000,188214.14610000001],[1590206400,188214.14610000001],[1590292800,188214.14610000001],[1590379200,188214.14610000001],[1590465600,188214.14610000001],[1590552000,188214.14610000001],[1590638400,188214.14610000001],[1590724800,188214.14610000001],[1590811200,188214.14610000001],[1590897600,188214.14610000001],[1590984000,188214.14610000001],[1591070400,188214.14610000001],[1591156800,188214.14610000001],[1591243200,188214.14610000001],[1591329600,188214.14610000001],[1591416000,188214.14610000001],[1591502400,188214.14610000001],[1591588800,188214.14610000001],[1591675200,188214.14610000001],[1591761600,188214.14610000001],[1591848000,188214.14610000001],[1591934400,188214.14610000001],[1592020800,188214.14610000001],[1592107200,188214.14610000001],[1592193600,188214.14610000001],[1592280000,188214.14610000001],[1592366400,188214.14610000001],[1592452800,188214.14610000001],[1592539200,188214.14610000001],[1592625600,188214.14610000001],[1592712000,188214.14610000001],[1592798400,188214.14610000001],[1592884800,188214.14610000001],[1592971200,188214.14610000001],[1593057600,188214.14610000001],[1593144000,188214.14610000001],[1593230400,188214.14610000001],[1593316800,188214.14610000001],[1593403200,188214.14610000001],[1593489600,188214.14610000001],[1593576000,188214.14610000001]],"color":"","scatterMarkerSymbol":"none"},"EIGI":{"name":"EIGI","unit":"$","index":0,"seriesType":7,"values":[[1530590400,113250.48],[1530676800,113250.48],[1530763200,113250.48],[1530849600,113250.48],[1530936000,113250.48],[1531022400,113250.48],[1531108800,113250.48],[1531195200,113250.48],[1531281600,113250.48],[1531368000,113250.48],[1531454400,113250.48],[1531540800,113250.48],[1531627200,113250.48],[1531713600,113250.48],[1531800000,113250.48],[1531886400,113250.48],[1531972800,113250.48],[1532059200,113250.48],[1532145600,113250.48],[1532232000,113250.48],[1532318400,113250.48],[1532404800,113250.48],[1532491200,113250.48],[1532577600,113250.48],[1532664000,113250.48],[1532750400,113250.48],[1532836800,113250.48],[1532923200,113250.48],[1533009600,113250.48],[1533096000,113250.48],[1533182400,113250.48],[1533268800,113250.48],[1533355200,113250.48],[1533441600,113250.48],[1533528000,113250.48],[1533614400,113250.48],[1533700800,113250.48],[1533787200,113250.48],[1533873600,113250.48],[1533960000,113250.48],[1534046400,113250.48],[1534132800,113250.48],[1534219200,113250.48],[1534305600,113250.48],[1534392000,113250.48],[1534478400,113250.48],[1534564800,113250.48],[1534651200,113250.48],[1534737600,113250.48],[1534824000,113250.48],[1534910400,113250.48],[1534996800,113250.48],[1535083200,113250.48],[1535169600,113250.48],[1535256000,113250.48],[1535342400,113250.48],[1535428800,113250.48],[1535515200,113250.48],[1535601600,113250.48],[1535688000,113250.48],[1535774400,113250.48],[1535860800,113250.48],[1535947200,113250.48],[1536033600,113250.48],[1536120000,113250.48],[1536206400,113250.48],[1536292800,113250.48],[1536379200,113250.48],[1536465600,113250.48],[1536552000,113250.48],[1536638400,113250.48],[1536724800,113250.48],[1536811200,113250.48],[1536897600,113250.48],[1536984000,113250.48],[1537070400,113250.48],[1537156800,113250.48],[1537243200,113250.48],[1537329600,113250.48],[1537416000,113250.48],[1537502400,113250.48],[1537588800,113250.48],[1537675200,113250.48],[1537761600,113250.48],[1537848000,113250.48],[1537934400,113250.48],[1538020800,113250.48],[1538107200,113250.48],[1538193600,113250.48],[1538280000,113250.48],[1538366400,113250.48],[1538452800,113250.48],[1538539200,113250.48],[1538625600,113250.48],[1538712000,113250.48],[1538798400,113250.48],[1538884800,113250.48],[1538971200,113250.48],[1539057600,113250.48],[1539144000,113250.48],[1539230400,113250.48],[1539316800,113250.48],[1539403200,113250.48],[1539489600,113250.48],[1539576000,113250.48],[1539662400,113250.48],[1539748800,113250.48],[1539835200,113250.48],[1539921600,113250.48],[1540008000,113250.48],[1540094400,113250.48],[1540180800,113250.48],[1540267200,113250.48],[1540353600,113250.48],[1540440000,113250.48],[1540526400,113250.48],[1540612800,113250.48],[1540699200,113250.48],[1540785600,113250.48],[1540872000,113250.48],[1540958400,113250.48],[1541044800,113250.48],[1541131200,113250.48],[1541217600,113250.48],[1541304000,113250.48],[1541394000,113250.48],[1541480400,113250.48],[1541566800,113250.48],[1541653200,113250.48],[1541739600,113250.48],[1541826000,113250.48],[1541912400,113250.48],[1541998800,113250.48],[1542085200,113250.48],[1542171600,113250.48],[1542258000,113250.48],[1542344400,113250.48],[1542430800,113250.48],[1542517200,113250.48],[1542603600,113250.48],[1542690000,113250.48],[1542776400,113250.48],[1542862800,113250.48],[1542949200,113250.48],[1543035600,113250.48],[1543122000,113250.48],[1543208400,113250.48],[1543294800,113250.48],[1543381200,113250.48],[1543467600,113250.48],[1543554000,113250.48],[1543640400,113250.48],[1543726800,113250.48],[1543813200,113250.48],[1543899600,113250.48],[1543986000,113250.48],[1544072400,113250.48],[1544158800,113250.48],[1544245200,113250.48],[1544331600,113250.48],[1544418000,113250.48],[1544504400,113250.48],[1544590800,113250.48],[1544677200,113250.48],[1544763600,113250.48],[1544850000,113250.48],[1544936400,113250.48],[1545022800,113250.48],[1545109200,113250.48],[1545195600,113250.48],[1545282000,113250.48],[1545368400,113250.48],[1545454800,113250.48],[1545541200,113250.48],[1545627600,113250.48],[1545714000,113250.48],[1545800400,113250.48],[1545886800,113250.48],[1545973200,113250.48],[1546059600,113250.48],[1546146000,113250.48],[1546232400,113250.48],[1546318800,113250.48],[1546405200,113250.48]],"color":"","scatterMarkerSymbol":"none"},"BBOX":{"name":"BBOX","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11031.8557],[1404360000,11031.8557],[1404446400,11031.8557],[1404532800,11031.8557],[1404619200,11031.8557],[1404705600,11031.8557],[1404792000,11031.8557],[1404878400,11031.8557],[1404964800,11031.8557],[1405051200,11031.8557],[1405137600,11031.8557],[1405224000,11031.8557],[1405310400,11031.8557],[1405396800,11031.8557],[1405483200,11031.8557],[1405569600,11031.8557],[1405656000,11031.8557],[1405742400,11031.8557],[1405828800,11031.8557],[1405915200,11031.8557],[1406001600,11031.8557],[1406088000,11031.8557],[1406174400,11031.8557],[1406260800,11031.8557],[1406347200,11031.8557],[1406433600,11031.8557],[1406520000,11031.8557],[1406606400,11031.8557],[1406692800,11031.8557],[1406779200,11031.8557],[1406865600,11031.8557],[1406952000,11031.8557],[1407038400,11031.8557],[1407124800,11031.8557],[1407211200,11031.8557],[1407297600,11031.8557],[1407384000,11031.8557],[1407470400,11031.8557],[1407556800,11031.8557],[1407643200,11031.8557],[1407729600,11031.8557],[1407816000,11031.8557],[1407902400,11031.8557],[1407988800,11031.8557],[1408075200,11031.8557],[1408161600,11031.8557],[1408248000,11031.8557],[1408334400,11031.8557],[1408420800,11031.8557],[1408507200,11031.8557],[1408593600,11031.8557],[1408680000,11031.8557],[1408766400,11031.8557],[1408852800,11031.8557],[1408939200,11031.8557],[1409025600,11031.8557],[1409112000,11031.8557],[1409198400,11031.8557],[1409284800,11031.8557],[1409371200,11031.8557],[1409457600,11031.8557],[1409544000,11031.8557],[1409630400,11031.8557],[1409716800,11031.8557],[1409803200,11031.8557],[1409889600,11031.8557],[1409976000,11031.8557],[1410062400,11031.8557],[1410148800,11031.8557],[1410235200,11031.8557],[1410321600,11031.8557],[1410408000,11031.8557],[1410494400,11031.8557],[1410580800,11031.8557],[1410667200,11031.8557],[1410753600,11031.8557],[1410840000,11031.8557],[1410926400,11031.8557],[1411012800,11031.8557],[1411099200,11031.8557],[1411185600,11031.8557],[1411272000,11031.8557],[1411358400,11031.8557],[1411444800,11031.8557],[1411531200,11031.8557],[1411617600,11031.8557],[1411704000,11031.8557],[1411790400,11031.8557],[1411876800,11031.8557],[1411963200,11031.8557],[1412049600,11031.8557],[1412136000,11031.8557],[1412222400,11031.8557],[1412308800,11031.8557],[1412395200,11031.8557],[1412481600,11031.8557],[1412568000,11031.8557],[1412654400,11031.8557],[1412740800,11031.8557],[1412827200,11031.8557],[1412913600,11031.8557],[1413000000,11031.8557],[1413086400,11031.8557],[1413172800,11031.8557],[1413259200,11031.8557],[1413345600,11031.8557],[1413432000,11031.8557],[1413518400,11031.8557],[1413604800,11031.8557],[1413691200,11031.8557],[1413777600,11031.8557],[1413864000,11031.8557],[1413950400,11031.8557],[1414036800,11031.8557],[1414123200,11031.8557],[1414209600,11031.8557],[1414296000,11031.8557],[1414382400,11031.8557],[1414468800,11031.8557],[1414555200,11031.8557],[1414641600,11031.8557],[1414728000,11031.8557],[1414814400,11031.8557],[1414900800,11031.8557],[1414990800,11031.8557],[1415077200,11031.8557],[1415163600,11031.8557],[1415250000,11031.8557],[1415336400,11031.8557],[1415422800,11031.8557],[1415509200,11031.8557],[1415595600,11031.8557],[1415682000,11031.8557],[1415768400,11031.8557],[1415854800,11031.8557],[1415941200,11031.8557],[1416027600,11031.8557],[1416114000,11031.8557],[1416200400,11031.8557],[1416286800,11031.8557],[1416373200,11031.8557],[1416459600,11031.8557],[1416546000,11031.8557],[1416632400,11031.8557],[1416718800,11031.8557],[1416805200,11031.8557],[1416891600,11031.8557],[1416978000,11031.8557],[1417064400,11031.8557],[1417150800,11031.8557],[1417237200,11031.8557],[1417323600,11031.8557],[1417410000,11031.8557],[1417496400,11031.8557],[1417582800,11031.8557],[1417669200,11031.8557],[1417755600,11031.8557],[1417842000,11031.8557],[1417928400,11031.8557],[1418014800,11031.8557],[1418101200,11031.8557],[1418187600,11031.8557],[1418274000,11031.8557],[1418360400,11031.8557],[1418446800,11031.8557],[1418533200,11031.8557],[1418619600,11031.8557],[1418706000,11031.8557],[1418792400,11031.8557],[1418878800,11031.8557],[1418965200,11031.8557],[1419051600,11031.8557],[1419138000,11031.8557],[1419224400,11031.8557],[1419310800,11031.8557],[1419397200,11031.8557],[1419483600,11031.8557],[1419570000,11031.8557],[1419656400,11031.8557],[1419742800,11031.8557],[1419829200,11031.8557],[1419915600,11031.8557],[1420002000,11031.8557],[1420088400,11031.8557],[1420174800,11031.8557]],"color":"","scatterMarkerSymbol":"none"},"RFIL":{"name":"RFIL","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11032.3788],[1404360000,11032.3788],[1404446400,11032.3788],[1404532800,11032.3788],[1404619200,11032.3788],[1404705600,11032.3788],[1404792000,11032.3788],[1404878400,11032.3788],[1404964800,11032.3788],[1405051200,11032.3788],[1405137600,11032.3788],[1405224000,11032.3788],[1405310400,11032.3788],[1405396800,11032.3788],[1405483200,11032.3788],[1405569600,11032.3788],[1405656000,11032.3788],[1405742400,11032.3788],[1405828800,11032.3788],[1405915200,11032.3788],[1406001600,11032.3788],[1406088000,11032.3788],[1406174400,11032.3788],[1406260800,11032.3788],[1406347200,11032.3788],[1406433600,11032.3788],[1406520000,11032.3788],[1406606400,11032.3788],[1406692800,11032.3788],[1406779200,11032.3788],[1406865600,11032.3788],[1406952000,11032.3788],[1407038400,11032.3788],[1407124800,11032.3788],[1407211200,11032.3788],[1407297600,11032.3788],[1407384000,11032.3788],[1407470400,11032.3788],[1407556800,11032.3788],[1407643200,11032.3788],[1407729600,11032.3788],[1407816000,11032.3788],[1407902400,11032.3788],[1407988800,11032.3788],[1408075200,11032.3788],[1408161600,11032.3788],[1408248000,11032.3788],[1408334400,11032.3788],[1408420800,11032.3788],[1408507200,11032.3788],[1408593600,11032.3788],[1408680000,11032.3788],[1408766400,11032.3788],[1408852800,11032.3788],[1408939200,11032.3788],[1409025600,11032.3788],[1409112000,11032.3788],[1409198400,11032.3788],[1409284800,11032.3788],[1409371200,11032.3788],[1409457600,11032.3788],[1409544000,11032.3788],[1409630400,11032.3788],[1409716800,11032.3788],[1409803200,11032.3788],[1409889600,11032.3788],[1409976000,11032.3788],[1410062400,11032.3788],[1410148800,11032.3788],[1410235200,11032.3788],[1410321600,11032.3788],[1410408000,11032.3788],[1410494400,11032.3788],[1410580800,11032.3788],[1410667200,11032.3788],[1410753600,11032.3788],[1410840000,11032.3788],[1410926400,11032.3788],[1411012800,11032.3788],[1411099200,11032.3788],[1411185600,11032.3788],[1411272000,11032.3788],[1411358400,11032.3788],[1411444800,11032.3788],[1411531200,11032.3788],[1411617600,11032.3788],[1411704000,11032.3788],[1411790400,11032.3788],[1411876800,11032.3788],[1411963200,11032.3788],[1412049600,11032.3788],[1412136000,11032.3788],[1412222400,11032.3788],[1412308800,11032.3788],[1412395200,11032.3788],[1412481600,11032.3788],[1412568000,11032.3788],[1412654400,11032.3788],[1412740800,11032.3788],[1412827200,11032.3788],[1412913600,11032.3788],[1413000000,11032.3788],[1413086400,11032.3788],[1413172800,11032.3788],[1413259200,11032.3788],[1413345600,11032.3788],[1413432000,11032.3788],[1413518400,11032.3788],[1413604800,11032.3788],[1413691200,11032.3788],[1413777600,11032.3788],[1413864000,11032.3788],[1413950400,11032.3788],[1414036800,11032.3788],[1414123200,11032.3788],[1414209600,11032.3788],[1414296000,11032.3788],[1414382400,11032.3788],[1414468800,11032.3788],[1414555200,11032.3788],[1414641600,11032.3788],[1414728000,11032.3788],[1414814400,11032.3788],[1414900800,11032.3788],[1414990800,11032.3788],[1415077200,11032.3788],[1415163600,11032.3788],[1415250000,11032.3788],[1415336400,11032.3788],[1415422800,11032.3788],[1415509200,11032.3788],[1415595600,11032.3788],[1415682000,11032.3788],[1415768400,11032.3788],[1415854800,11032.3788],[1415941200,11032.3788],[1416027600,11032.3788],[1416114000,11032.3788],[1416200400,11032.3788],[1416286800,11032.3788],[1416373200,11032.3788],[1416459600,11032.3788],[1416546000,11032.3788],[1416632400,11032.3788],[1416718800,11032.3788],[1416805200,11032.3788],[1416891600,11032.3788],[1416978000,11032.3788],[1417064400,11032.3788],[1417150800,11032.3788],[1417237200,11032.3788],[1417323600,11032.3788],[1417410000,11032.3788],[1417496400,11032.3788],[1417582800,11032.3788],[1417669200,11032.3788],[1417755600,11032.3788],[1417842000,11032.3788],[1417928400,11032.3788],[1418014800,11032.3788],[1418101200,11032.3788],[1418187600,11032.3788],[1418274000,11032.3788],[1418360400,11032.3788],[1418446800,11032.3788],[1418533200,11032.3788],[1418619600,11032.3788],[1418706000,11032.3788],[1418792400,11032.3788],[1418878800,11032.3788],[1418965200,11032.3788],[1419051600,11032.3788],[1419138000,11032.3788],[1419224400,11032.3788],[1419310800,11032.3788],[1419397200,11032.3788],[1419483600,11032.3788],[1419570000,11032.3788],[1419656400,11032.3788],[1419742800,11032.3788],[1419829200,11032.3788],[1419915600,11032.3788],[1420002000,11032.3788],[1420088400,11032.3788],[1420174800,11032.3788]],"color":"","scatterMarkerSymbol":"none"},"TGB":{"name":"TGB","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11033.49],[1404360000,11033.49],[1404446400,11033.49],[1404532800,11033.49],[1404619200,11033.49],[1404705600,11033.49],[1404792000,11033.49],[1404878400,11033.49],[1404964800,11033.49],[1405051200,11033.49],[1405137600,11033.49],[1405224000,11033.49],[1405310400,11033.49],[1405396800,11033.49],[1405483200,11033.49],[1405569600,11033.49],[1405656000,11033.49],[1405742400,11033.49],[1405828800,11033.49],[1405915200,11033.49],[1406001600,11033.49],[1406088000,11033.49],[1406174400,11033.49],[1406260800,11033.49],[1406347200,11033.49],[1406433600,11033.49],[1406520000,11033.49],[1406606400,11033.49],[1406692800,11033.49],[1406779200,11033.49],[1406865600,11033.49],[1406952000,11033.49],[1407038400,11033.49],[1407124800,11033.49],[1407211200,11033.49],[1407297600,11033.49],[1407384000,11033.49],[1407470400,11033.49],[1407556800,11033.49],[1407643200,11033.49],[1407729600,11033.49],[1407816000,11033.49],[1407902400,11033.49],[1407988800,11033.49],[1408075200,11033.49],[1408161600,11033.49],[1408248000,11033.49],[1408334400,11033.49],[1408420800,11033.49],[1408507200,11033.49],[1408593600,11033.49],[1408680000,11033.49],[1408766400,11033.49],[1408852800,11033.49],[1408939200,11033.49],[1409025600,11033.49],[1409112000,11033.49],[1409198400,11033.49],[1409284800,11033.49],[1409371200,11033.49],[1409457600,11033.49],[1409544000,11033.49],[1409630400,11033.49],[1409716800,11033.49],[1409803200,11033.49],[1409889600,11033.49],[1409976000,11033.49],[1410062400,11033.49],[1410148800,11033.49],[1410235200,11033.49],[1410321600,11033.49],[1410408000,11033.49],[1410494400,11033.49],[1410580800,11033.49],[1410667200,11033.49],[1410753600,11033.49],[1410840000,11033.49],[1410926400,11033.49],[1411012800,11033.49],[1411099200,11033.49],[1411185600,11033.49],[1411272000,11033.49],[1411358400,11033.49],[1411444800,11033.49],[1411531200,11033.49],[1411617600,11033.49],[1411704000,11033.49],[1411790400,11033.49],[1411876800,11033.49],[1411963200,11033.49],[1412049600,11033.49],[1412136000,11033.49],[1412222400,11033.49],[1412308800,11033.49],[1412395200,11033.49],[1412481600,11033.49],[1412568000,11033.49],[1412654400,11033.49],[1412740800,11033.49],[1412827200,11033.49],[1412913600,11033.49],[1413000000,11033.49],[1413086400,11033.49],[1413172800,11033.49],[1413259200,11033.49],[1413345600,11033.49],[1413432000,11033.49],[1413518400,11033.49],[1413604800,11033.49],[1413691200,11033.49],[1413777600,11033.49],[1413864000,11033.49],[1413950400,11033.49],[1414036800,11033.49],[1414123200,11033.49],[1414209600,11033.49],[1414296000,11033.49],[1414382400,11033.49],[1414468800,11033.49],[1414555200,11033.49],[1414641600,11033.49],[1414728000,11033.49],[1414814400,11033.49],[1414900800,11033.49],[1414990800,11033.49],[1415077200,11033.49],[1415163600,11033.49],[1415250000,11033.49],[1415336400,11033.49],[1415422800,11033.49],[1415509200,11033.49],[1415595600,11033.49],[1415682000,11033.49],[1415768400,11033.49],[1415854800,11033.49],[1415941200,11033.49],[1416027600,11033.49],[1416114000,11033.49],[1416200400,11033.49],[1416286800,11033.49],[1416373200,11033.49],[1416459600,11033.49],[1416546000,11033.49],[1416632400,11033.49],[1416718800,11033.49],[1416805200,11033.49],[1416891600,11033.49],[1416978000,11033.49],[1417064400,11033.49],[1417150800,11033.49],[1417237200,11033.49],[1417323600,11033.49],[1417410000,11033.49],[1417496400,11033.49],[1417582800,11033.49],[1417669200,11033.49],[1417755600,11033.49],[1417842000,11033.49],[1417928400,11033.49],[1418014800,11033.49],[1418101200,11033.49],[1418187600,11033.49],[1418274000,11033.49],[1418360400,11033.49],[1418446800,11033.49],[1418533200,11033.49],[1418619600,11033.49],[1418706000,11033.49],[1418792400,11033.49],[1418878800,11033.49],[1418965200,11033.49],[1419051600,11033.49],[1419138000,11033.49],[1419224400,11033.49],[1419310800,11033.49],[1419397200,11033.49],[1419483600,11033.49],[1419570000,11033.49],[1419656400,11033.49],[1419742800,11033.49],[1419829200,11033.49],[1419915600,11033.49],[1420002000,11033.49],[1420088400,11033.49],[1420174800,11033.49]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11033.933199999999],[1404360000,11033.933199999999],[1404446400,11033.933199999999],[1404532800,11033.933199999999],[1404619200,11033.933199999999],[1404705600,11033.933199999999],[1404792000,11033.933199999999],[1404878400,11033.933199999999],[1404964800,11033.933199999999],[1405051200,11033.933199999999],[1405137600,11033.933199999999],[1405224000,11033.933199999999],[1405310400,11033.933199999999],[1405396800,11033.933199999999],[1405483200,11033.933199999999],[1405569600,11033.933199999999],[1405656000,11033.933199999999],[1405742400,11033.933199999999],[1405828800,11033.933199999999],[1405915200,11033.933199999999],[1406001600,11033.933199999999],[1406088000,11033.933199999999],[1406174400,11033.933199999999],[1406260800,11033.933199999999],[1406347200,11033.933199999999],[1406433600,11033.933199999999],[1406520000,11033.933199999999],[1406606400,11033.933199999999],[1406692800,11033.933199999999],[1406779200,11033.933199999999],[1406865600,11033.933199999999],[1406952000,11033.933199999999],[1407038400,11033.933199999999],[1407124800,11033.933199999999],[1407211200,11033.933199999999],[1407297600,11033.933199999999],[1407384000,11033.933199999999],[1407470400,11033.933199999999],[1407556800,11033.933199999999],[1407643200,11033.933199999999],[1407729600,11033.933199999999],[1407816000,11033.933199999999],[1407902400,11033.933199999999],[1407988800,11033.933199999999],[1408075200,11033.933199999999],[1408161600,11033.933199999999],[1408248000,11033.933199999999],[1408334400,11033.933199999999],[1408420800,11033.933199999999],[1408507200,11033.933199999999],[1408593600,11033.933199999999],[1408680000,11033.933199999999],[1408766400,11033.933199999999],[1408852800,11033.933199999999],[1408939200,11033.933199999999],[1409025600,11033.933199999999],[1409112000,11033.933199999999],[1409198400,11033.933199999999],[1409284800,11033.933199999999],[1409371200,11033.933199999999],[1409457600,11033.933199999999],[1409544000,11033.933199999999],[1409630400,11033.933199999999],[1409716800,11033.933199999999],[1409803200,11033.933199999999],[1409889600,11033.933199999999],[1409976000,11033.933199999999],[1410062400,11033.933199999999],[1410148800,11033.933199999999],[1410235200,11033.933199999999],[1410321600,11033.933199999999],[1410408000,11033.933199999999],[1410494400,11033.933199999999],[1410580800,11033.933199999999],[1410667200,11033.933199999999],[1410753600,11033.933199999999],[1410840000,11033.933199999999],[1410926400,11033.933199999999],[1411012800,11033.933199999999],[1411099200,11033.933199999999],[1411185600,11033.933199999999],[1411272000,11033.933199999999],[1411358400,11033.933199999999],[1411444800,11033.933199999999],[1411531200,11033.933199999999],[1411617600,11033.933199999999],[1411704000,11033.933199999999],[1411790400,11033.933199999999],[1411876800,11033.933199999999],[1411963200,11033.933199999999],[1412049600,11033.933199999999],[1412136000,11033.933199999999],[1412222400,11033.933199999999],[1412308800,11033.933199999999],[1412395200,11033.933199999999],[1412481600,11033.933199999999],[1412568000,11033.933199999999],[1412654400,11033.933199999999],[1412740800,11033.933199999999],[1412827200,11033.933199999999],[1412913600,11033.933199999999],[1413000000,11033.933199999999],[1413086400,11033.933199999999],[1413172800,11033.933199999999],[1413259200,11033.933199999999],[1413345600,11033.933199999999],[1413432000,11033.933199999999],[1413518400,11033.933199999999],[1413604800,11033.933199999999],[1413691200,11033.933199999999],[1413777600,11033.933199999999],[1413864000,11033.933199999999],[1413950400,11033.933199999999],[1414036800,11033.933199999999],[1414123200,11033.933199999999],[1414209600,11033.933199999999],[1414296000,11033.933199999999],[1414382400,11033.933199999999],[1414468800,11033.933199999999],[1414555200,11033.933199999999],[1414641600,11033.933199999999],[1414728000,11033.933199999999],[1414814400,11033.933199999999],[1414900800,11033.933199999999],[1414990800,11033.933199999999],[1415077200,11033.933199999999],[1415163600,11033.933199999999],[1415250000,11033.933199999999],[1415336400,11033.933199999999],[1415422800,11033.933199999999],[1415509200,11033.933199999999],[1415595600,11033.933199999999],[1415682000,11033.933199999999],[1415768400,11033.933199999999],[1415854800,11033.933199999999],[1415941200,11033.933199999999],[1416027600,11033.933199999999],[1416114000,11033.933199999999],[1416200400,11033.933199999999],[1416286800,11033.933199999999],[1416373200,11033.933199999999],[1416459600,11033.933199999999],[1416546000,11033.933199999999],[1416632400,11033.933199999999],[1416718800,11033.933199999999],[1416805200,11033.933199999999],[1416891600,11033.933199999999],[1416978000,11033.933199999999],[1417064400,11033.933199999999],[1417150800,11033.933199999999],[1417237200,11033.933199999999],[1417323600,11033.933199999999],[1417410000,11033.933199999999],[1417496400,11033.933199999999],[1417582800,11033.933199999999],[1417669200,11033.933199999999],[1417755600,11033.933199999999],[1417842000,11033.933199999999],[1417928400,11033.933199999999],[1418014800,11033.933199999999],[1418101200,11033.933199999999],[1418187600,11033.933199999999],[1418274000,11033.933199999999],[1418360400,11033.933199999999],[1418446800,11033.933199999999],[1418533200,11033.933199999999],[1418619600,11033.933199999999],[1418706000,11033.933199999999],[1418792400,11033.933199999999],[1418878800,11033.933199999999],[1418965200,11033.933199999999],[1419051600,11033.933199999999],[1419138000,11033.933199999999],[1419224400,11033.933199999999],[1419310800,11033.933199999999],[1419397200,11033.933199999999],[1419483600,11033.933199999999],[1419570000,11033.933199999999],[1419656400,11033.933199999999],[1419742800,11033.933199999999],[1419829200,11033.933199999999],[1419915600,11033.933199999999],[1420002000,11033.933199999999],[1420088400,11033.933199999999],[1420174800,11033.933199999999]],"color":"","scatterMarkerSymbol":"none"},"SGU":{"name":"SGU","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11033.940699999999],[1404360000,11033.940699999999],[1404446400,11033.940699999999],[1404532800,11033.940699999999],[1404619200,11033.940699999999],[1404705600,11033.940699999999],[1404792000,11033.940699999999],[1404878400,11033.940699999999],[1404964800,11033.940699999999],[1405051200,11033.940699999999],[1405137600,11033.940699999999],[1405224000,11033.940699999999],[1405310400,11033.940699999999],[1405396800,11033.940699999999],[1405483200,11033.940699999999],[1405569600,11033.940699999999],[1405656000,11033.940699999999],[1405742400,11033.940699999999],[1405828800,11033.940699999999],[1405915200,11033.940699999999],[1406001600,11033.940699999999],[1406088000,11033.940699999999],[1406174400,11033.940699999999],[1406260800,11033.940699999999],[1406347200,11033.940699999999],[1406433600,11033.940699999999],[1406520000,11033.940699999999],[1406606400,11033.940699999999],[1406692800,11033.940699999999],[1406779200,11033.940699999999],[1406865600,11033.940699999999],[1406952000,11033.940699999999],[1407038400,11033.940699999999],[1407124800,11033.940699999999],[1407211200,11033.940699999999],[1407297600,11033.940699999999],[1407384000,11033.940699999999],[1407470400,11033.940699999999],[1407556800,11033.940699999999],[1407643200,11033.940699999999],[1407729600,11033.940699999999],[1407816000,11033.940699999999],[1407902400,11033.940699999999],[1407988800,11033.940699999999],[1408075200,11033.940699999999],[1408161600,11033.940699999999],[1408248000,11033.940699999999],[1408334400,11033.940699999999],[1408420800,11033.940699999999],[1408507200,11033.940699999999],[1408593600,11033.940699999999],[1408680000,11033.940699999999],[1408766400,11033.940699999999],[1408852800,11033.940699999999],[1408939200,11033.940699999999],[1409025600,11033.940699999999],[1409112000,11033.940699999999],[1409198400,11033.940699999999],[1409284800,11033.940699999999],[1409371200,11033.940699999999],[1409457600,11033.940699999999],[1409544000,11033.940699999999],[1409630400,11033.940699999999],[1409716800,11033.940699999999],[1409803200,11033.940699999999],[1409889600,11033.940699999999],[1409976000,11033.940699999999],[1410062400,11033.940699999999],[1410148800,11033.940699999999],[1410235200,11033.940699999999],[1410321600,11033.940699999999],[1410408000,11033.940699999999],[1410494400,11033.940699999999],[1410580800,11033.940699999999],[1410667200,11033.940699999999],[1410753600,11033.940699999999],[1410840000,11033.940699999999],[1410926400,11033.940699999999],[1411012800,11033.940699999999],[1411099200,11033.940699999999],[1411185600,11033.940699999999],[1411272000,11033.940699999999],[1411358400,11033.940699999999],[1411444800,11033.940699999999],[1411531200,11033.940699999999],[1411617600,11033.940699999999],[1411704000,11033.940699999999],[1411790400,11033.940699999999],[1411876800,11033.940699999999],[1411963200,11033.940699999999],[1412049600,11033.940699999999],[1412136000,11033.940699999999],[1412222400,11033.940699999999],[1412308800,11033.940699999999],[1412395200,11033.940699999999],[1412481600,11033.940699999999],[1412568000,11033.940699999999],[1412654400,11033.940699999999],[1412740800,11033.940699999999],[1412827200,11033.940699999999],[1412913600,11033.940699999999],[1413000000,11033.940699999999],[1413086400,11033.940699999999],[1413172800,11033.940699999999],[1413259200,11033.940699999999],[1413345600,11033.940699999999],[1413432000,11033.940699999999],[1413518400,11033.940699999999],[1413604800,11033.940699999999],[1413691200,11033.940699999999],[1413777600,11033.940699999999],[1413864000,11033.940699999999],[1413950400,11033.940699999999],[1414036800,11033.940699999999],[1414123200,11033.940699999999],[1414209600,11033.940699999999],[1414296000,11033.940699999999],[1414382400,11033.940699999999],[1414468800,11033.940699999999],[1414555200,11033.940699999999],[1414641600,11033.940699999999],[1414728000,11033.940699999999],[1414814400,11033.940699999999],[1414900800,11033.940699999999],[1414990800,11033.940699999999],[1415077200,11033.940699999999],[1415163600,11033.940699999999],[1415250000,11033.940699999999],[1415336400,11033.940699999999],[1415422800,11033.940699999999],[1415509200,11033.940699999999],[1415595600,11033.940699999999],[1415682000,11033.940699999999],[1415768400,11033.940699999999],[1415854800,11033.940699999999],[1415941200,11033.940699999999],[1416027600,11033.940699999999],[1416114000,11033.940699999999],[1416200400,11033.940699999999],[1416286800,11033.940699999999],[1416373200,11033.940699999999],[1416459600,11033.940699999999],[1416546000,11033.940699999999],[1416632400,11033.940699999999],[1416718800,11033.940699999999],[1416805200,11033.940699999999],[1416891600,11033.940699999999],[1416978000,11033.940699999999],[1417064400,11033.940699999999],[1417150800,11033.940699999999],[1417237200,11033.940699999999],[1417323600,11033.940699999999],[1417410000,11033.940699999999],[1417496400,11033.940699999999],[1417582800,11033.940699999999],[1417669200,11033.940699999999],[1417755600,11033.940699999999],[1417842000,11033.940699999999],[1417928400,11033.940699999999],[1418014800,11033.940699999999],[1418101200,11033.940699999999],[1418187600,11033.940699999999],[1418274000,11033.940699999999],[1418360400,11033.940699999999],[1418446800,11033.940699999999],[1418533200,11033.940699999999],[1418619600,11033.940699999999],[1418706000,11033.940699999999],[1418792400,11033.940699999999],[1418878800,11033.940699999999],[1418965200,11033.940699999999],[1419051600,11033.940699999999],[1419138000,11033.940699999999],[1419224400,11033.940699999999],[1419310800,11033.940699999999],[1419397200,11033.940699999999],[1419483600,11033.940699999999],[1419570000,11033.940699999999],[1419656400,11033.940699999999],[1419742800,11033.940699999999],[1419829200,11033.940699999999],[1419915600,11033.940699999999],[1420002000,11033.940699999999],[1420088400,11033.940699999999],[1420174800,11033.940699999999]],"color":"","scatterMarkerSymbol":"none"},"OFLX":{"name":"OFLX","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4396.3091000000004],[1278129600,4396.3091000000004],[1278216000,4396.3091000000004],[1278302400,4396.3091000000004],[1278388800,4396.3091000000004],[1278475200,4396.3091000000004],[1278561600,4396.3091000000004],[1278648000,4396.3091000000004],[1278734400,4396.3091000000004],[1278820800,4396.3091000000004],[1278907200,4396.3091000000004],[1278993600,4396.3091000000004],[1279080000,4396.3091000000004],[1279166400,4396.3091000000004],[1279252800,4396.3091000000004],[1279339200,4396.3091000000004],[1279425600,4396.3091000000004],[1279512000,4396.3091000000004],[1279598400,4396.3091000000004],[1279684800,4396.3091000000004],[1279771200,4396.3091000000004],[1279857600,4396.3091000000004],[1279944000,4396.3091000000004],[1280030400,4396.3091000000004],[1280116800,4396.3091000000004],[1280203200,4396.3091000000004],[1280289600,4396.3091000000004],[1280376000,4396.3091000000004],[1280462400,4396.3091000000004],[1280548800,4396.3091000000004],[1280635200,4396.3091000000004],[1280721600,4396.3091000000004],[1280808000,4396.3091000000004],[1280894400,4396.3091000000004],[1280980800,4396.3091000000004],[1281067200,4396.3091000000004],[1281153600,4396.3091000000004],[1281240000,4396.3091000000004],[1281326400,4396.3091000000004],[1281412800,4396.3091000000004],[1281499200,4396.3091000000004],[1281585600,4396.3091000000004],[1281672000,4396.3091000000004],[1281758400,4396.3091000000004],[1281844800,4396.3091000000004],[1281931200,4396.3091000000004],[1282017600,4396.3091000000004],[1282104000,4396.3091000000004],[1282190400,4396.3091000000004],[1282276800,4396.3091000000004],[1282363200,4396.3091000000004],[1282449600,4396.3091000000004],[1282536000,4396.3091000000004],[1282622400,4396.3091000000004],[1282708800,4396.3091000000004],[1282795200,4396.3091000000004],[1282881600,4396.3091000000004],[1282968000,4396.3091000000004],[1283054400,4396.3091000000004],[1283140800,4396.3091000000004],[1283227200,4396.3091000000004],[1283313600,4396.3091000000004],[1283400000,4396.3091000000004],[1283486400,4396.3091000000004],[1283572800,4396.3091000000004],[1283659200,4396.3091000000004],[1283745600,4396.3091000000004],[1283832000,4396.3091000000004],[1283918400,4396.3091000000004],[1284004800,4396.3091000000004],[1284091200,4396.3091000000004],[1284177600,4396.3091000000004],[1284264000,4396.3091000000004],[1284350400,4396.3091000000004],[1284436800,4396.3091000000004],[1284523200,4396.3091000000004],[1284609600,4396.3091000000004],[1284696000,4396.3091000000004],[1284782400,4396.3091000000004],[1284868800,4396.3091000000004],[1284955200,4396.3091000000004],[1285041600,4396.3091000000004],[1285128000,4396.3091000000004],[1285214400,4396.3091000000004],[1285300800,4396.3091000000004],[1285387200,4396.3091000000004],[1285473600,4396.3091000000004],[1285560000,4396.3091000000004],[1285646400,4396.3091000000004],[1285732800,4396.3091000000004],[1285819200,4396.3091000000004],[1285905600,4396.3091000000004],[1285992000,4396.3091000000004],[1286078400,4396.3091000000004],[1286164800,4396.3091000000004],[1286251200,4396.3091000000004],[1286337600,4396.3091000000004],[1286424000,4396.3091000000004],[1286510400,4396.3091000000004],[1286596800,4396.3091000000004],[1286683200,4396.3091000000004],[1286769600,4396.3091000000004],[1286856000,4396.3091000000004],[1286942400,4396.3091000000004],[1287028800,4396.3091000000004],[1287115200,4396.3091000000004],[1287201600,4396.3091000000004],[1287288000,4396.3091000000004],[1287374400,4396.3091000000004],[1287460800,4396.3091000000004],[1287547200,4396.3091000000004],[1287633600,4396.3091000000004],[1287720000,4396.3091000000004],[1287806400,4396.3091000000004],[1287892800,4396.3091000000004],[1287979200,4396.3091000000004],[1288065600,4396.3091000000004],[1288152000,4396.3091000000004],[1288238400,4396.3091000000004],[1288324800,4396.3091000000004],[1288411200,4396.3091000000004],[1288497600,4396.3091000000004],[1288584000,4396.3091000000004],[1288670400,4396.3091000000004],[1288756800,4396.3091000000004],[1288843200,4396.3091000000004],[1288929600,4396.3091000000004],[1289016000,4396.3091000000004],[1289102400,4396.3091000000004],[1289192400,4396.3091000000004],[1289278800,4396.3091000000004],[1289365200,4396.3091000000004],[1289451600,4396.3091000000004],[1289538000,4396.3091000000004],[1289624400,4396.3091000000004],[1289710800,4396.3091000000004],[1289797200,4396.3091000000004],[1289883600,4396.3091000000004],[1289970000,4396.3091000000004],[1290056400,4396.3091000000004],[1290142800,4396.3091000000004],[1290229200,4396.3091000000004],[1290315600,4396.3091000000004],[1290402000,4396.3091000000004],[1290488400,4396.3091000000004],[1290574800,4396.3091000000004],[1290661200,4396.3091000000004],[1290747600,4396.3091000000004],[1290834000,4396.3091000000004],[1290920400,4396.3091000000004],[1291006800,4396.3091000000004],[1291093200,4396.3091000000004],[1291179600,4396.3091000000004],[1291266000,4396.3091000000004],[1291352400,4396.3091000000004],[1291438800,4396.3091000000004],[1291525200,4396.3091000000004],[1291611600,4396.3091000000004],[1291698000,4396.3091000000004],[1291784400,4396.3091000000004],[1291870800,4396.3091000000004],[1291957200,4396.3091000000004],[1292043600,4396.3091000000004],[1292130000,4396.3091000000004],[1292216400,4396.3091000000004],[1292302800,4396.3091000000004],[1292389200,4396.3091000000004],[1292475600,4396.3091000000004],[1292562000,4396.3091000000004],[1292648400,4396.3091000000004],[1292734800,4396.3091000000004],[1292821200,4396.3091000000004],[1292907600,4396.3091000000004],[1292994000,4396.3091000000004],[1293080400,4396.3091000000004],[1293166800,4396.3091000000004],[1293253200,4396.3091000000004],[1293339600,4396.3091000000004],[1293426000,4396.3091000000004],[1293512400,4396.3091000000004],[1293598800,4396.3091000000004],[1293685200,4396.3091000000004],[1293771600,4396.3091000000004],[1293858000,4396.3091000000004],[1293944400,4396.3091000000004],[1294030800,4396.3091000000004]],"color":"","scatterMarkerSymbol":"none"},"AMSF":{"name":"AMSF","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4397.1963999999998],[1278129600,4397.1963999999998],[1278216000,4397.1963999999998],[1278302400,4397.1963999999998],[1278388800,4397.1963999999998],[1278475200,4397.1963999999998],[1278561600,4397.1963999999998],[1278648000,4397.1963999999998],[1278734400,4397.1963999999998],[1278820800,4397.1963999999998],[1278907200,4397.1963999999998],[1278993600,4397.1963999999998],[1279080000,4397.1963999999998],[1279166400,4397.1963999999998],[1279252800,4397.1963999999998],[1279339200,4397.1963999999998],[1279425600,4397.1963999999998],[1279512000,4397.1963999999998],[1279598400,4397.1963999999998],[1279684800,4397.1963999999998],[1279771200,4397.1963999999998],[1279857600,4397.1963999999998],[1279944000,4397.1963999999998],[1280030400,4397.1963999999998],[1280116800,4397.1963999999998],[1280203200,4397.1963999999998],[1280289600,4397.1963999999998],[1280376000,4397.1963999999998],[1280462400,4397.1963999999998],[1280548800,4397.1963999999998],[1280635200,4397.1963999999998],[1280721600,4397.1963999999998],[1280808000,4397.1963999999998],[1280894400,4397.1963999999998],[1280980800,4397.1963999999998],[1281067200,4397.1963999999998],[1281153600,4397.1963999999998],[1281240000,4397.1963999999998],[1281326400,4397.1963999999998],[1281412800,4397.1963999999998],[1281499200,4397.1963999999998],[1281585600,4397.1963999999998],[1281672000,4397.1963999999998],[1281758400,4397.1963999999998],[1281844800,4397.1963999999998],[1281931200,4397.1963999999998],[1282017600,4397.1963999999998],[1282104000,4397.1963999999998],[1282190400,4397.1963999999998],[1282276800,4397.1963999999998],[1282363200,4397.1963999999998],[1282449600,4397.1963999999998],[1282536000,4397.1963999999998],[1282622400,4397.1963999999998],[1282708800,4397.1963999999998],[1282795200,4397.1963999999998],[1282881600,4397.1963999999998],[1282968000,4397.1963999999998],[1283054400,4397.1963999999998],[1283140800,4397.1963999999998],[1283227200,4397.1963999999998],[1283313600,4397.1963999999998],[1283400000,4397.1963999999998],[1283486400,4397.1963999999998],[1283572800,4397.1963999999998],[1283659200,4397.1963999999998],[1283745600,4397.1963999999998],[1283832000,4397.1963999999998],[1283918400,4397.1963999999998],[1284004800,4397.1963999999998],[1284091200,4397.1963999999998],[1284177600,4397.1963999999998],[1284264000,4397.1963999999998],[1284350400,4397.1963999999998],[1284436800,4397.1963999999998],[1284523200,4397.1963999999998],[1284609600,4397.1963999999998],[1284696000,4397.1963999999998],[1284782400,4397.1963999999998],[1284868800,4397.1963999999998],[1284955200,4397.1963999999998],[1285041600,4397.1963999999998],[1285128000,4397.1963999999998],[1285214400,4397.1963999999998],[1285300800,4397.1963999999998],[1285387200,4397.1963999999998],[1285473600,4397.1963999999998],[1285560000,4397.1963999999998],[1285646400,4397.1963999999998],[1285732800,4397.1963999999998],[1285819200,4397.1963999999998],[1285905600,4397.1963999999998],[1285992000,4397.1963999999998],[1286078400,4397.1963999999998],[1286164800,4397.1963999999998],[1286251200,4397.1963999999998],[1286337600,4397.1963999999998],[1286424000,4397.1963999999998],[1286510400,4397.1963999999998],[1286596800,4397.1963999999998],[1286683200,4397.1963999999998],[1286769600,4397.1963999999998],[1286856000,4397.1963999999998],[1286942400,4397.1963999999998],[1287028800,4397.1963999999998],[1287115200,4397.1963999999998],[1287201600,4397.1963999999998],[1287288000,4397.1963999999998],[1287374400,4397.1963999999998],[1287460800,4397.1963999999998],[1287547200,4397.1963999999998],[1287633600,4397.1963999999998],[1287720000,4397.1963999999998],[1287806400,4397.1963999999998],[1287892800,4397.1963999999998],[1287979200,4397.1963999999998],[1288065600,4397.1963999999998],[1288152000,4397.1963999999998],[1288238400,4397.1963999999998],[1288324800,4397.1963999999998],[1288411200,4397.1963999999998],[1288497600,4397.1963999999998],[1288584000,4397.1963999999998],[1288670400,4397.1963999999998],[1288756800,4397.1963999999998],[1288843200,4397.1963999999998],[1288929600,4397.1963999999998],[1289016000,4397.1963999999998],[1289102400,4397.1963999999998],[1289192400,4397.1963999999998],[1289278800,4397.1963999999998],[1289365200,4397.1963999999998],[1289451600,4397.1963999999998],[1289538000,4397.1963999999998],[1289624400,4397.1963999999998],[1289710800,4397.1963999999998],[1289797200,4397.1963999999998],[1289883600,4397.1963999999998],[1289970000,4397.1963999999998],[1290056400,4397.1963999999998],[1290142800,4397.1963999999998],[1290229200,4397.1963999999998],[1290315600,4397.1963999999998],[1290402000,4397.1963999999998],[1290488400,4397.1963999999998],[1290574800,4397.1963999999998],[1290661200,4397.1963999999998],[1290747600,4397.1963999999998],[1290834000,4397.1963999999998],[1290920400,4397.1963999999998],[1291006800,4397.1963999999998],[1291093200,4397.1963999999998],[1291179600,4397.1963999999998],[1291266000,4397.1963999999998],[1291352400,4397.1963999999998],[1291438800,4397.1963999999998],[1291525200,4397.1963999999998],[1291611600,4397.1963999999998],[1291698000,4397.1963999999998],[1291784400,4397.1963999999998],[1291870800,4397.1963999999998],[1291957200,4397.1963999999998],[1292043600,4397.1963999999998],[1292130000,4397.1963999999998],[1292216400,4397.1963999999998],[1292302800,4397.1963999999998],[1292389200,4397.1963999999998],[1292475600,4397.1963999999998],[1292562000,4397.1963999999998],[1292648400,4397.1963999999998],[1292734800,4397.1963999999998],[1292821200,4397.1963999999998],[1292907600,4397.1963999999998],[1292994000,4397.1963999999998],[1293080400,4397.1963999999998],[1293166800,4397.1963999999998],[1293253200,4397.1963999999998],[1293339600,4397.1963999999998],[1293426000,4397.1963999999998],[1293512400,4397.1963999999998],[1293598800,4397.1963999999998],[1293685200,4397.1963999999998],[1293771600,4397.1963999999998],[1293858000,4397.1963999999998],[1293944400,4397.1963999999998],[1294030800,4397.1963999999998]],"color":"","scatterMarkerSymbol":"none"},"PVFC":{"name":"PVFC","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4397.54],[1278129600,4397.54],[1278216000,4397.54],[1278302400,4397.54],[1278388800,4397.54],[1278475200,4397.54],[1278561600,4397.54],[1278648000,4397.54],[1278734400,4397.54],[1278820800,4397.54],[1278907200,4397.54],[1278993600,4397.54],[1279080000,4397.54],[1279166400,4397.54],[1279252800,4397.54],[1279339200,4397.54],[1279425600,4397.54],[1279512000,4397.54],[1279598400,4397.54],[1279684800,4397.54],[1279771200,4397.54],[1279857600,4397.54],[1279944000,4397.54],[1280030400,4397.54],[1280116800,4397.54],[1280203200,4397.54],[1280289600,4397.54],[1280376000,4397.54],[1280462400,4397.54],[1280548800,4397.54],[1280635200,4397.54],[1280721600,4397.54],[1280808000,4397.54],[1280894400,4397.54],[1280980800,4397.54],[1281067200,4397.54],[1281153600,4397.54],[1281240000,4397.54],[1281326400,4397.54],[1281412800,4397.54],[1281499200,4397.54],[1281585600,4397.54],[1281672000,4397.54],[1281758400,4397.54],[1281844800,4397.54],[1281931200,4397.54],[1282017600,4397.54],[1282104000,4397.54],[1282190400,4397.54],[1282276800,4397.54],[1282363200,4397.54],[1282449600,4397.54],[1282536000,4397.54],[1282622400,4397.54],[1282708800,4397.54],[1282795200,4397.54],[1282881600,4397.54],[1282968000,4397.54],[1283054400,4397.54],[1283140800,4397.54],[1283227200,4397.54],[1283313600,4397.54],[1283400000,4397.54],[1283486400,4397.54],[1283572800,4397.54],[1283659200,4397.54],[1283745600,4397.54],[1283832000,4397.54],[1283918400,4397.54],[1284004800,4397.54],[1284091200,4397.54],[1284177600,4397.54],[1284264000,4397.54],[1284350400,4397.54],[1284436800,4397.54],[1284523200,4397.54],[1284609600,4397.54],[1284696000,4397.54],[1284782400,4397.54],[1284868800,4397.54],[1284955200,4397.54],[1285041600,4397.54],[1285128000,4397.54],[1285214400,4397.54],[1285300800,4397.54],[1285387200,4397.54],[1285473600,4397.54],[1285560000,4397.54],[1285646400,4397.54],[1285732800,4397.54],[1285819200,4397.54],[1285905600,4397.54],[1285992000,4397.54],[1286078400,4397.54],[1286164800,4397.54],[1286251200,4397.54],[1286337600,4397.54],[1286424000,4397.54],[1286510400,4397.54],[1286596800,4397.54],[1286683200,4397.54],[1286769600,4397.54],[1286856000,4397.54],[1286942400,4397.54],[1287028800,4397.54],[1287115200,4397.54],[1287201600,4397.54],[1287288000,4397.54],[1287374400,4397.54],[1287460800,4397.54],[1287547200,4397.54],[1287633600,4397.54],[1287720000,4397.54],[1287806400,4397.54],[1287892800,4397.54],[1287979200,4397.54],[1288065600,4397.54],[1288152000,4397.54],[1288238400,4397.54],[1288324800,4397.54],[1288411200,4397.54],[1288497600,4397.54],[1288584000,4397.54],[1288670400,4397.54],[1288756800,4397.54],[1288843200,4397.54],[1288929600,4397.54],[1289016000,4397.54],[1289102400,4397.54],[1289192400,4397.54],[1289278800,4397.54],[1289365200,4397.54],[1289451600,4397.54],[1289538000,4397.54],[1289624400,4397.54],[1289710800,4397.54],[1289797200,4397.54],[1289883600,4397.54],[1289970000,4397.54],[1290056400,4397.54],[1290142800,4397.54],[1290229200,4397.54],[1290315600,4397.54],[1290402000,4397.54],[1290488400,4397.54],[1290574800,4397.54],[1290661200,4397.54],[1290747600,4397.54],[1290834000,4397.54],[1290920400,4397.54],[1291006800,4397.54],[1291093200,4397.54],[1291179600,4397.54],[1291266000,4397.54],[1291352400,4397.54],[1291438800,4397.54],[1291525200,4397.54],[1291611600,4397.54],[1291698000,4397.54],[1291784400,4397.54],[1291870800,4397.54],[1291957200,4397.54],[1292043600,4397.54],[1292130000,4397.54],[1292216400,4397.54],[1292302800,4397.54],[1292389200,4397.54],[1292475600,4397.54],[1292562000,4397.54],[1292648400,4397.54],[1292734800,4397.54],[1292821200,4397.54],[1292907600,4397.54],[1292994000,4397.54],[1293080400,4397.54],[1293166800,4397.54],[1293253200,4397.54],[1293339600,4397.54],[1293426000,4397.54],[1293512400,4397.54],[1293598800,4397.54],[1293685200,4397.54],[1293771600,4397.54],[1293858000,4397.54],[1293944400,4397.54],[1294030800,4397.54]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4427.6495999999997],[1278129600,4427.6495999999997],[1278216000,4427.6495999999997],[1278302400,4427.6495999999997],[1278388800,4427.6495999999997],[1278475200,4427.6495999999997],[1278561600,4427.6495999999997],[1278648000,4427.6495999999997],[1278734400,4427.6495999999997],[1278820800,4427.6495999999997],[1278907200,4427.6495999999997],[1278993600,4427.6495999999997],[1279080000,4427.6495999999997],[1279166400,4427.6495999999997],[1279252800,4427.6495999999997],[1279339200,4427.6495999999997],[1279425600,4427.6495999999997],[1279512000,4427.6495999999997],[1279598400,4427.6495999999997],[1279684800,4427.6495999999997],[1279771200,4427.6495999999997],[1279857600,4427.6495999999997],[1279944000,4427.6495999999997],[1280030400,4427.6495999999997],[1280116800,4427.6495999999997],[1280203200,4427.6495999999997],[1280289600,4427.6495999999997],[1280376000,4427.6495999999997],[1280462400,4427.6495999999997],[1280548800,4427.6495999999997],[1280635200,4427.6495999999997],[1280721600,4427.6495999999997],[1280808000,4427.6495999999997],[1280894400,4427.6495999999997],[1280980800,4427.6495999999997],[1281067200,4427.6495999999997],[1281153600,4427.6495999999997],[1281240000,4427.6495999999997],[1281326400,4427.6495999999997],[1281412800,4427.6495999999997],[1281499200,4427.6495999999997],[1281585600,4427.6495999999997],[1281672000,4427.6495999999997],[1281758400,4427.6495999999997],[1281844800,4427.6495999999997],[1281931200,4427.6495999999997],[1282017600,4427.6495999999997],[1282104000,4427.6495999999997],[1282190400,4427.6495999999997],[1282276800,4427.6495999999997],[1282363200,4427.6495999999997],[1282449600,4427.6495999999997],[1282536000,4427.6495999999997],[1282622400,4427.6495999999997],[1282708800,4427.6495999999997],[1282795200,4427.6495999999997],[1282881600,4427.6495999999997],[1282968000,4427.6495999999997],[1283054400,4427.6495999999997],[1283140800,4427.6495999999997],[1283227200,4427.6495999999997],[1283313600,4427.6495999999997],[1283400000,4427.6495999999997],[1283486400,4427.6495999999997],[1283572800,4427.6495999999997],[1283659200,4427.6495999999997],[1283745600,4427.6495999999997],[1283832000,4427.6495999999997],[1283918400,4427.6495999999997],[1284004800,4427.6495999999997],[1284091200,4427.6495999999997],[1284177600,4427.6495999999997],[1284264000,4427.6495999999997],[1284350400,4427.6495999999997],[1284436800,4427.6495999999997],[1284523200,4427.6495999999997],[1284609600,4427.6495999999997],[1284696000,4427.6495999999997],[1284782400,4427.6495999999997],[1284868800,4427.6495999999997],[1284955200,4427.6495999999997],[1285041600,4427.6495999999997],[1285128000,4427.6495999999997],[1285214400,4427.6495999999997],[1285300800,4427.6495999999997],[1285387200,4427.6495999999997],[1285473600,4427.6495999999997],[1285560000,4427.6495999999997],[1285646400,4427.6495999999997],[1285732800,4427.6495999999997],[1285819200,4427.6495999999997],[1285905600,4427.6495999999997],[1285992000,4427.6495999999997],[1286078400,4427.6495999999997],[1286164800,4427.6495999999997],[1286251200,4427.6495999999997],[1286337600,4427.6495999999997],[1286424000,4427.6495999999997],[1286510400,4427.6495999999997],[1286596800,4427.6495999999997],[1286683200,4427.6495999999997],[1286769600,4427.6495999999997],[1286856000,4427.6495999999997],[1286942400,4427.6495999999997],[1287028800,4427.6495999999997],[1287115200,4427.6495999999997],[1287201600,4427.6495999999997],[1287288000,4427.6495999999997],[1287374400,4427.6495999999997],[1287460800,4427.6495999999997],[1287547200,4427.6495999999997],[1287633600,4427.6495999999997],[1287720000,4427.6495999999997],[1287806400,4427.6495999999997],[1287892800,4427.6495999999997],[1287979200,4427.6495999999997],[1288065600,4427.6495999999997],[1288152000,4427.6495999999997],[1288238400,4427.6495999999997],[1288324800,4427.6495999999997],[1288411200,4427.6495999999997],[1288497600,4427.6495999999997],[1288584000,4427.6495999999997],[1288670400,4427.6495999999997],[1288756800,4427.6495999999997],[1288843200,4427.6495999999997],[1288929600,4427.6495999999997],[1289016000,4427.6495999999997],[1289102400,4427.6495999999997],[1289192400,4427.6495999999997],[1289278800,4427.6495999999997],[1289365200,4427.6495999999997],[1289451600,4427.6495999999997],[1289538000,4427.6495999999997],[1289624400,4427.6495999999997],[1289710800,4427.6495999999997],[1289797200,4427.6495999999997],[1289883600,4427.6495999999997],[1289970000,4427.6495999999997],[1290056400,4427.6495999999997],[1290142800,4427.6495999999997],[1290229200,4427.6495999999997],[1290315600,4427.6495999999997],[1290402000,4427.6495999999997],[1290488400,4427.6495999999997],[1290574800,4427.6495999999997],[1290661200,4427.6495999999997],[1290747600,4427.6495999999997],[1290834000,4427.6495999999997],[1290920400,4427.6495999999997],[1291006800,4427.6495999999997],[1291093200,4427.6495999999997],[1291179600,4427.6495999999997],[1291266000,4427.6495999999997],[1291352400,4427.6495999999997],[1291438800,4427.6495999999997],[1291525200,4427.6495999999997],[1291611600,4427.6495999999997],[1291698000,4427.6495999999997],[1291784400,4427.6495999999997],[1291870800,4427.6495999999997],[1291957200,4427.6495999999997],[1292043600,4427.6495999999997],[1292130000,4427.6495999999997],[1292216400,4427.6495999999997],[1292302800,4427.6495999999997],[1292389200,4427.6495999999997],[1292475600,4427.6495999999997],[1292562000,4427.6495999999997],[1292648400,4427.6495999999997],[1292734800,4427.6495999999997],[1292821200,4427.6495999999997],[1292907600,4427.6495999999997],[1292994000,4427.6495999999997],[1293080400,4427.6495999999997],[1293166800,4427.6495999999997],[1293253200,4427.6495999999997],[1293339600,4427.6495999999997],[1293426000,4427.6495999999997],[1293512400,4427.6495999999997],[1293598800,4427.6495999999997],[1293685200,4427.6495999999997],[1293771600,4427.6495999999997],[1293858000,4427.6495999999997],[1293944400,4427.6495999999997],[1294030800,4427.6495999999997]],"color":"","scatterMarkerSymbol":"none"},"IDSA":{"name":"IDSA","unit":"$","index":0,"seriesType":7,"values":[[1309579200,5612.3400000000001],[1309665600,5612.3400000000001],[1309752000,5612.3400000000001],[1309838400,5612.3400000000001],[1309924800,5612.3400000000001],[1310011200,5612.3400000000001],[1310097600,5612.3400000000001],[1310184000,5612.3400000000001],[1310270400,5612.3400000000001],[1310356800,5612.3400000000001],[1310443200,5612.3400000000001],[1310529600,5612.3400000000001],[1310616000,5612.3400000000001],[1310702400,5612.3400000000001],[1310788800,5612.3400000000001],[1310875200,5612.3400000000001],[1310961600,5612.3400000000001],[1311048000,5612.3400000000001],[1311134400,5612.3400000000001],[1311220800,5612.3400000000001],[1311307200,5612.3400000000001],[1311393600,5612.3400000000001],[1311480000,5612.3400000000001],[1311566400,5612.3400000000001],[1311652800,5612.3400000000001],[1311739200,5612.3400000000001],[1311825600,5612.3400000000001],[1311912000,5612.3400000000001],[1311998400,5612.3400000000001],[1312084800,5612.3400000000001],[1312171200,5612.3400000000001],[1312257600,5612.3400000000001],[1312344000,5612.3400000000001],[1312430400,5612.3400000000001],[1312516800,5612.3400000000001],[1312603200,5612.3400000000001],[1312689600,5612.3400000000001],[1312776000,5612.3400000000001],[1312862400,5612.3400000000001],[1312948800,5612.3400000000001],[1313035200,5612.3400000000001],[1313121600,5612.3400000000001],[1313208000,5612.3400000000001],[1313294400,5612.3400000000001],[1313380800,5612.3400000000001],[1313467200,5612.3400000000001],[1313553600,5612.3400000000001],[1313640000,5612.3400000000001],[1313726400,5612.3400000000001],[1313812800,5612.3400000000001],[1313899200,5612.3400000000001],[1313985600,5612.3400000000001],[1314072000,5612.3400000000001],[1314158400,5612.3400000000001],[1314244800,5612.3400000000001],[1314331200,5612.3400000000001],[1314417600,5612.3400000000001],[1314504000,5612.3400000000001],[1314590400,5612.3400000000001],[1314676800,5612.3400000000001],[1314763200,5612.3400000000001],[1314849600,5612.3400000000001],[1314936000,5612.3400000000001],[1315022400,5612.3400000000001],[1315108800,5612.3400000000001],[1315195200,5612.3400000000001],[1315281600,5612.3400000000001],[1315368000,5612.3400000000001],[1315454400,5612.3400000000001],[1315540800,5612.3400000000001],[1315627200,5612.3400000000001],[1315713600,5612.3400000000001],[1315800000,5612.3400000000001],[1315886400,5612.3400000000001],[1315972800,5612.3400000000001],[1316059200,5612.3400000000001],[1316145600,5612.3400000000001],[1316232000,5612.3400000000001],[1316318400,5612.3400000000001],[1316404800,5612.3400000000001],[1316491200,5612.3400000000001],[1316577600,5612.3400000000001],[1316664000,5612.3400000000001],[1316750400,5612.3400000000001],[1316836800,5612.3400000000001],[1316923200,5612.3400000000001],[1317009600,5612.3400000000001],[1317096000,5612.3400000000001],[1317182400,5612.3400000000001],[1317268800,5612.3400000000001],[1317355200,5612.3400000000001],[1317441600,5612.3400000000001],[1317528000,5612.3400000000001],[1317614400,5612.3400000000001],[1317700800,5612.3400000000001],[1317787200,5612.3400000000001],[1317873600,5612.3400000000001],[1317960000,5612.3400000000001],[1318046400,5612.3400000000001],[1318132800,5612.3400000000001],[1318219200,5612.3400000000001],[1318305600,5612.3400000000001],[1318392000,5612.3400000000001],[1318478400,5612.3400000000001],[1318564800,5612.3400000000001],[1318651200,5612.3400000000001],[1318737600,5612.3400000000001],[1318824000,5612.3400000000001],[1318910400,5612.3400000000001],[1318996800,5612.3400000000001],[1319083200,5612.3400000000001],[1319169600,5612.3400000000001],[1319256000,5612.3400000000001],[1319342400,5612.3400000000001],[1319428800,5612.3400000000001],[1319515200,5612.3400000000001],[1319601600,5612.3400000000001],[1319688000,5612.3400000000001],[1319774400,5612.3400000000001],[1319860800,5612.3400000000001],[1319947200,5612.3400000000001],[1320033600,5612.3400000000001],[1320120000,5612.3400000000001],[1320206400,5612.3400000000001],[1320292800,5612.3400000000001],[1320379200,5612.3400000000001],[1320465600,5612.3400000000001],[1320552000,5612.3400000000001],[1320642000,5612.3400000000001],[1320728400,5612.3400000000001],[1320814800,5612.3400000000001],[1320901200,5612.3400000000001],[1320987600,5612.3400000000001],[1321074000,5612.3400000000001],[1321160400,5612.3400000000001],[1321246800,5612.3400000000001],[1321333200,5612.3400000000001],[1321419600,5612.3400000000001],[1321506000,5612.3400000000001],[1321592400,5612.3400000000001],[1321678800,5612.3400000000001],[1321765200,5612.3400000000001],[1321851600,5612.3400000000001],[1321938000,5612.3400000000001],[1322024400,5612.3400000000001],[1322110800,5612.3400000000001],[1322197200,5612.3400000000001],[1322283600,5612.3400000000001],[1322370000,5612.3400000000001],[1322456400,5612.3400000000001],[1322542800,5612.3400000000001],[1322629200,5612.3400000000001],[1322715600,5612.3400000000001],[1322802000,5612.3400000000001],[1322888400,5612.3400000000001],[1322974800,5612.3400000000001],[1323061200,5612.3400000000001],[1323147600,5612.3400000000001],[1323234000,5612.3400000000001],[1323320400,5612.3400000000001],[1323406800,5612.3400000000001],[1323493200,5612.3400000000001],[1323579600,5612.3400000000001],[1323666000,5612.3400000000001],[1323752400,5612.3400000000001],[1323838800,5612.3400000000001],[1323925200,5612.3400000000001],[1324011600,5612.3400000000001],[1324098000,5612.3400000000001],[1324184400,5612.3400000000001],[1324270800,5612.3400000000001],[1324357200,5612.3400000000001],[1324443600,5612.3400000000001],[1324530000,5612.3400000000001],[1324616400,5612.3400000000001],[1324702800,5612.3400000000001],[1324789200,5612.3400000000001],[1324875600,5612.3400000000001],[1324962000,5612.3400000000001],[1325048400,5612.3400000000001],[1325134800,5612.3400000000001],[1325221200,5612.3400000000001],[1325307600,5612.3400000000001],[1325394000,5612.3400000000001],[1325480400,5612.3400000000001],[1325566800,5612.3400000000001]],"color":"","scatterMarkerSymbol":"none"},"HAFC":{"name":"HAFC","unit":"$","index":0,"seriesType":7,"values":[[1309579200,5613.299],[1309665600,5613.299],[1309752000,5613.299],[1309838400,5613.299],[1309924800,5613.299],[1310011200,5613.299],[1310097600,5613.299],[1310184000,5613.299],[1310270400,5613.299],[1310356800,5613.299],[1310443200,5613.299],[1310529600,5613.299],[1310616000,5613.299],[1310702400,5613.299],[1310788800,5613.299],[1310875200,5613.299],[1310961600,5613.299],[1311048000,5613.299],[1311134400,5613.299],[1311220800,5613.299],[1311307200,5613.299],[1311393600,5613.299],[1311480000,5613.299],[1311566400,5613.299],[1311652800,5613.299],[1311739200,5613.299],[1311825600,5613.299],[1311912000,5613.299],[1311998400,5613.299],[1312084800,5613.299],[1312171200,5613.299],[1312257600,5613.299],[1312344000,5613.299],[1312430400,5613.299],[1312516800,5613.299],[1312603200,5613.299],[1312689600,5613.299],[1312776000,5613.299],[1312862400,5613.299],[1312948800,5613.299],[1313035200,5613.299],[1313121600,5613.299],[1313208000,5613.299],[1313294400,5613.299],[1313380800,5613.299],[1313467200,5613.299],[1313553600,5613.299],[1313640000,5613.299],[1313726400,5613.299],[1313812800,5613.299],[1313899200,5613.299],[1313985600,5613.299],[1314072000,5613.299],[1314158400,5613.299],[1314244800,5613.299],[1314331200,5613.299],[1314417600,5613.299],[1314504000,5613.299],[1314590400,5613.299],[1314676800,5613.299],[1314763200,5613.299],[1314849600,5613.299],[1314936000,5613.299],[1315022400,5613.299],[1315108800,5613.299],[1315195200,5613.299],[1315281600,5613.299],[1315368000,5613.299],[1315454400,5613.299],[1315540800,5613.299],[1315627200,5613.299],[1315713600,5613.299],[1315800000,5613.299],[1315886400,5613.299],[1315972800,5613.299],[1316059200,5613.299],[1316145600,5613.299],[1316232000,5613.299],[1316318400,5613.299],[1316404800,5613.299],[1316491200,5613.299],[1316577600,5613.299],[1316664000,5613.299],[1316750400,5613.299],[1316836800,5613.299],[1316923200,5613.299],[1317009600,5613.299],[1317096000,5613.299],[1317182400,5613.299],[1317268800,5613.299],[1317355200,5613.299],[1317441600,5613.299],[1317528000,5613.299],[1317614400,5613.299],[1317700800,5613.299],[1317787200,5613.299],[1317873600,5613.299],[1317960000,5613.299],[1318046400,5613.299],[1318132800,5613.299],[1318219200,5613.299],[1318305600,5613.299],[1318392000,5613.299],[1318478400,5613.299],[1318564800,5613.299],[1318651200,5613.299],[1318737600,5613.299],[1318824000,5613.299],[1318910400,5613.299],[1318996800,5613.299],[1319083200,5613.299],[1319169600,5613.299],[1319256000,5613.299],[1319342400,5613.299],[1319428800,5613.299],[1319515200,5613.299],[1319601600,5613.299],[1319688000,5613.299],[1319774400,5613.299],[1319860800,5613.299],[1319947200,5613.299],[1320033600,5613.299],[1320120000,5613.299],[1320206400,5613.299],[1320292800,5613.299],[1320379200,5613.299],[1320465600,5613.299],[1320552000,5613.299],[1320642000,5613.299],[1320728400,5613.299],[1320814800,5613.299],[1320901200,5613.299],[1320987600,5613.299],[1321074000,5613.299],[1321160400,5613.299],[1321246800,5613.299],[1321333200,5613.299],[1321419600,5613.299],[1321506000,5613.299],[1321592400,5613.299],[1321678800,5613.299],[1321765200,5613.299],[1321851600,5613.299],[1321938000,5613.299],[1322024400,5613.299],[1322110800,5613.299],[1322197200,5613.299],[1322283600,5613.299],[1322370000,5613.299],[1322456400,5613.299],[1322542800,5613.299],[1322629200,5613.299],[1322715600,5613.299],[1322802000,5613.299],[1322888400,5613.299],[1322974800,5613.299],[1323061200,5613.299],[1323147600,5613.299],[1323234000,5613.299],[1323320400,5613.299],[1323406800,5613.299],[1323493200,5613.299],[1323579600,5613.299],[1323666000,5613.299],[1323752400,5613.299],[1323838800,5613.299],[1323925200,5613.299],[1324011600,5613.299],[1324098000,5613.299],[1324184400,5613.299],[1324270800,5613.299],[1324357200,5613.299],[1324443600,5613.299],[1324530000,5613.299],[1324616400,5613.299],[1324702800,5613.299],[1324789200,5613.299],[1324875600,5613.299],[1324962000,5613.299],[1325048400,5613.299],[1325134800,5613.299],[1325221200,5613.299],[1325307600,5613.299],[1325394000,5613.299],[1325480400,5613.299],[1325566800,5613.299]],"color":"","scatterMarkerSymbol":"none"},"OEH":{"name":"OEH","unit":"$","index":0,"seriesType":7,"values":[[1278043200,13805.09],[1278129600,13805.09],[1278216000,13805.09],[1278302400,13805.09],[1278388800,13805.09],[1278475200,13805.09],[1278561600,13805.09],[1278648000,13805.09],[1278734400,13805.09],[1278820800,13805.09],[1278907200,13805.09],[1278993600,13805.09],[1279080000,13805.09],[1279166400,13805.09],[1279252800,13805.09],[1279339200,13805.09],[1279425600,13805.09],[1279512000,13805.09],[1279598400,13805.09],[1279684800,13805.09],[1279771200,13805.09],[1279857600,13805.09],[1279944000,13805.09],[1280030400,13805.09],[1280116800,13805.09],[1280203200,13805.09],[1280289600,13805.09],[1280376000,13805.09],[1280462400,13805.09],[1280548800,13805.09],[1280635200,13805.09],[1280721600,13805.09],[1280808000,13805.09],[1280894400,13805.09],[1280980800,13805.09],[1281067200,13805.09],[1281153600,13805.09],[1281240000,13805.09],[1281326400,13805.09],[1281412800,13805.09],[1281499200,13805.09],[1281585600,13805.09],[1281672000,13805.09],[1281758400,13805.09],[1281844800,13805.09],[1281931200,13805.09],[1282017600,13805.09],[1282104000,13805.09],[1282190400,13805.09],[1282276800,13805.09],[1282363200,13805.09],[1282449600,13805.09],[1282536000,13805.09],[1282622400,13805.09],[1282708800,13805.09],[1282795200,13805.09],[1282881600,13805.09],[1282968000,13805.09],[1283054400,13805.09],[1283140800,13805.09],[1283227200,13805.09],[1283313600,13805.09],[1283400000,13805.09],[1283486400,13805.09],[1283572800,13805.09],[1283659200,13805.09],[1283745600,13805.09],[1283832000,13805.09],[1283918400,13805.09],[1284004800,13805.09],[1284091200,13805.09],[1284177600,13805.09],[1284264000,13805.09],[1284350400,13805.09],[1284436800,13805.09],[1284523200,13805.09],[1284609600,13805.09],[1284696000,13805.09],[1284782400,13805.09],[1284868800,13805.09],[1284955200,13805.09],[1285041600,13805.09],[1285128000,13805.09],[1285214400,13805.09],[1285300800,13805.09],[1285387200,13805.09],[1285473600,13805.09],[1285560000,13805.09],[1285646400,13805.09],[1285732800,13805.09],[1285819200,13805.09],[1285905600,13805.09],[1285992000,13805.09],[1286078400,13805.09],[1286164800,13805.09],[1286251200,13805.09],[1286337600,13805.09],[1286424000,13805.09],[1286510400,13805.09],[1286596800,13805.09],[1286683200,13805.09],[1286769600,13805.09],[1286856000,13805.09],[1286942400,13805.09],[1287028800,13805.09],[1287115200,13805.09],[1287201600,13805.09],[1287288000,13805.09],[1287374400,13805.09],[1287460800,13805.09],[1287547200,13805.09],[1287633600,13805.09],[1287720000,13805.09],[1287806400,13805.09],[1287892800,13805.09],[1287979200,13805.09],[1288065600,13805.09],[1288152000,13805.09],[1288238400,13805.09],[1288324800,13805.09],[1288411200,13805.09],[1288497600,13805.09],[1288584000,13805.09],[1288670400,13805.09],[1288756800,13805.09],[1288843200,13805.09],[1288929600,13805.09],[1289016000,13805.09],[1289102400,13805.09],[1289192400,13805.09],[1289278800,13805.09],[1289365200,13805.09],[1289451600,13805.09],[1289538000,13805.09],[1289624400,13805.09],[1289710800,13805.09],[1289797200,13805.09],[1289883600,13805.09],[1289970000,13805.09],[1290056400,13805.09],[1290142800,13805.09],[1290229200,13805.09],[1290315600,13805.09],[1290402000,13805.09],[1290488400,13805.09],[1290574800,13805.09],[1290661200,13805.09],[1290747600,13805.09],[1290834000,13805.09],[1290920400,13805.09],[1291006800,13805.09],[1291093200,13805.09],[1291179600,13805.09],[1291266000,13805.09],[1291352400,13805.09],[1291438800,13805.09],[1291525200,13805.09],[1291611600,13805.09],[1291698000,13805.09],[1291784400,13805.09],[1291870800,13805.09],[1291957200,13805.09],[1292043600,13805.09],[1292130000,13805.09],[1292216400,13805.09],[1292302800,13805.09],[1292389200,13805.09],[1292475600,13805.09],[1292562000,13805.09],[1292648400,13805.09],[1292734800,13805.09],[1292821200,13805.09],[1292907600,13805.09],[1292994000,13805.09],[1293080400,13805.09],[1293166800,13805.09],[1293253200,13805.09],[1293339600,13805.09],[1293426000,13805.09],[1293512400,13805.09],[1293598800,13805.09],[1293685200,13805.09],[1293771600,13805.09],[1293858000,13805.09],[1293944400,13805.09],[1294030800,13805.09]],"color":"","scatterMarkerSymbol":"none"},"REI":{"name":"REI","unit":"$","index":0,"seriesType":7,"values":[[1656734400,20602.0985],[1656820800,20602.0985],[1656907200,20602.0985],[1656993600,20602.0985],[1657080000,20602.0985],[1657166400,20602.0985],[1657252800,20602.0985],[1657339200,20602.0985],[1657425600,20602.0985],[1657512000,20602.0985],[1657598400,20602.0985],[1657684800,20602.0985],[1657771200,20602.0985],[1657857600,20602.0985],[1657944000,20602.0985],[1658030400,20602.0985],[1658116800,20602.0985],[1658203200,20602.0985],[1658289600,20602.0985],[1658376000,20602.0985],[1658462400,20602.0985],[1658548800,20602.0985],[1658635200,20602.0985],[1658721600,20602.0985],[1658808000,20602.0985],[1658894400,20602.0985],[1658980800,20602.0985],[1659067200,20602.0985],[1659153600,20602.0985],[1659240000,20602.0985],[1659326400,20602.0985],[1659412800,20602.0985],[1659499200,20602.0985],[1659585600,20602.0985],[1659672000,20602.0985],[1659758400,20602.0985],[1659844800,20602.0985],[1659931200,20602.0985],[1660017600,20602.0985],[1660104000,20602.0985],[1660190400,20602.0985],[1660276800,20602.0985],[1660363200,20602.0985],[1660449600,20602.0985],[1660536000,20602.0985],[1660622400,20602.0985],[1660708800,20602.0985],[1660795200,20602.0985],[1660881600,20602.0985],[1660968000,20602.0985],[1661054400,20602.0985],[1661140800,20602.0985],[1661227200,20602.0985],[1661313600,20602.0985],[1661400000,20602.0985],[1661486400,20602.0985],[1661572800,20602.0985],[1661659200,20602.0985],[1661745600,20602.0985],[1661832000,20602.0985],[1661918400,20602.0985],[1662004800,20602.0985],[1662091200,20602.0985],[1662177600,20602.0985],[1662264000,20602.0985],[1662350400,20602.0985],[1662436800,20602.0985],[1662523200,20602.0985],[1662609600,20602.0985],[1662696000,20602.0985],[1662782400,20602.0985],[1662868800,20602.0985],[1662955200,20602.0985],[1663041600,20602.0985],[1663128000,20602.0985],[1663214400,20602.0985],[1663300800,20602.0985],[1663387200,20602.0985],[1663473600,20602.0985],[1663560000,20602.0985],[1663646400,20602.0985],[1663732800,20602.0985],[1663819200,20602.0985],[1663905600,20602.0985],[1663992000,20602.0985],[1664078400,20602.0985],[1664164800,20602.0985],[1664251200,20602.0985],[1664337600,20602.0985],[1664424000,20602.0985],[1664510400,20602.0985],[1664596800,20602.0985],[1664683200,20602.0985],[1664769600,20602.0985],[1664856000,20602.0985],[1664942400,20602.0985],[1665028800,20602.0985],[1665115200,20602.0985],[1665201600,20602.0985],[1665288000,20602.0985],[1665374400,20602.0985],[1665460800,20602.0985],[1665547200,20602.0985],[1665633600,20602.0985],[1665720000,20602.0985],[1665806400,20602.0985],[1665892800,20602.0985],[1665979200,20602.0985],[1666065600,20602.0985],[1666152000,20602.0985],[1666238400,20602.0985],[1666324800,20602.0985],[1666411200,20602.0985],[1666497600,20602.0985],[1666584000,20602.0985],[1666670400,20602.0985],[1666756800,20602.0985],[1666843200,20602.0985],[1666929600,20602.0985],[1667016000,20602.0985],[1667102400,20602.0985],[1667188800,20602.0985],[1667275200,20602.0985],[1667361600,20602.0985],[1667448000,20602.0985],[1667534400,20602.0985],[1667620800,20602.0985],[1667707200,20602.0985],[1667797200,20602.0985],[1667883600,20602.0985],[1667970000,20602.0985],[1668056400,20602.0985],[1668142800,20602.0985],[1668229200,20602.0985],[1668315600,20602.0985],[1668402000,20602.0985],[1668488400,20602.0985],[1668574800,20602.0985],[1668661200,20602.0985],[1668747600,20602.0985],[1668834000,20602.0985],[1668920400,20602.0985],[1669006800,20602.0985],[1669093200,20602.0985],[1669179600,20602.0985],[1669266000,20602.0985],[1669352400,20602.0985],[1669438800,20602.0985],[1669525200,20602.0985],[1669611600,20602.0985],[1669698000,20602.0985],[1669784400,20602.0985],[1669870800,20602.0985],[1669957200,20602.0985],[1670043600,20602.0985],[1670130000,20602.0985],[1670216400,20602.0985],[1670302800,20602.0985],[1670389200,20602.0985],[1670475600,20602.0985],[1670562000,20602.0985],[1670648400,20602.0985],[1670734800,20602.0985],[1670821200,20602.0985],[1670907600,20602.0985],[1670994000,20602.0985],[1671080400,20602.0985],[1671166800,20602.0985],[1671253200,20602.0985],[1671339600,20602.0985],[1671426000,20602.0985],[1671512400,20602.0985],[1671598800,20602.0985],[1671685200,20602.0985],[1671771600,20602.0985],[1671858000,20602.0985],[1671944400,20602.0985],[1672030800,20602.0985],[1672117200,20602.0985],[1672203600,20602.0985],[1672290000,20602.0985],[1672376400,20602.0985],[1672462800,20602.0985],[1672549200,20602.0985],[1672635600,20602.0985],[1672722000,20602.0985]],"color":"","scatterMarkerSymbol":"none"},"STRR":{"name":"STRR","unit":"$","index":0,"seriesType":7,"values":[[1656734400,20604.916000000001],[1656820800,20604.916000000001],[1656907200,20604.916000000001],[1656993600,20604.916000000001],[1657080000,20604.916000000001],[1657166400,20604.916000000001],[1657252800,20604.916000000001],[1657339200,20604.916000000001],[1657425600,20604.916000000001],[1657512000,20604.916000000001],[1657598400,20604.916000000001],[1657684800,20604.916000000001],[1657771200,20604.916000000001],[1657857600,20604.916000000001],[1657944000,20604.916000000001],[1658030400,20604.916000000001],[1658116800,20604.916000000001],[1658203200,20604.916000000001],[1658289600,20604.916000000001],[1658376000,20604.916000000001],[1658462400,20604.916000000001],[1658548800,20604.916000000001],[1658635200,20604.916000000001],[1658721600,20604.916000000001],[1658808000,20604.916000000001],[1658894400,20604.916000000001],[1658980800,20604.916000000001],[1659067200,20604.916000000001],[1659153600,20604.916000000001],[1659240000,20604.916000000001],[1659326400,20604.916000000001],[1659412800,20604.916000000001],[1659499200,20604.916000000001],[1659585600,20604.916000000001],[1659672000,20604.916000000001],[1659758400,20604.916000000001],[1659844800,20604.916000000001],[1659931200,20604.916000000001],[1660017600,20604.916000000001],[1660104000,20604.916000000001],[1660190400,20604.916000000001],[1660276800,20604.916000000001],[1660363200,20604.916000000001],[1660449600,20604.916000000001],[1660536000,20604.916000000001],[1660622400,20604.916000000001],[1660708800,20604.916000000001],[1660795200,20604.916000000001],[1660881600,20604.916000000001],[1660968000,20604.916000000001],[1661054400,20604.916000000001],[1661140800,20604.916000000001],[1661227200,20604.916000000001],[1661313600,20604.916000000001],[1661400000,20604.916000000001],[1661486400,20604.916000000001],[1661572800,20604.916000000001],[1661659200,20604.916000000001],[1661745600,20604.916000000001],[1661832000,20604.916000000001],[1661918400,20604.916000000001],[1662004800,20604.916000000001],[1662091200,20604.916000000001],[1662177600,20604.916000000001],[1662264000,20604.916000000001],[1662350400,20604.916000000001],[1662436800,20604.916000000001],[1662523200,20604.916000000001],[1662609600,20604.916000000001],[1662696000,20604.916000000001],[1662782400,20604.916000000001],[1662868800,20604.916000000001],[1662955200,20604.916000000001],[1663041600,20604.916000000001],[1663128000,20604.916000000001],[1663214400,20604.916000000001],[1663300800,20604.916000000001],[1663387200,20604.916000000001],[1663473600,20604.916000000001],[1663560000,20604.916000000001],[1663646400,20604.916000000001],[1663732800,20604.916000000001],[1663819200,20604.916000000001],[1663905600,20604.916000000001],[1663992000,20604.916000000001],[1664078400,20604.916000000001],[1664164800,20604.916000000001],[1664251200,20604.916000000001],[1664337600,20604.916000000001],[1664424000,20604.916000000001],[1664510400,20604.916000000001],[1664596800,20604.916000000001],[1664683200,20604.916000000001],[1664769600,20604.916000000001],[1664856000,20604.916000000001],[1664942400,20604.916000000001],[1665028800,20604.916000000001],[1665115200,20604.916000000001],[1665201600,20604.916000000001],[1665288000,20604.916000000001],[1665374400,20604.916000000001],[1665460800,20604.916000000001],[1665547200,20604.916000000001],[1665633600,20604.916000000001],[1665720000,20604.916000000001],[1665806400,20604.916000000001],[1665892800,20604.916000000001],[1665979200,20604.916000000001],[1666065600,20604.916000000001],[1666152000,20604.916000000001],[1666238400,20604.916000000001],[1666324800,20604.916000000001],[1666411200,20604.916000000001],[1666497600,20604.916000000001],[1666584000,20604.916000000001],[1666670400,20604.916000000001],[1666756800,20604.916000000001],[1666843200,20604.916000000001],[1666929600,20604.916000000001],[1667016000,20604.916000000001],[1667102400,20604.916000000001],[1667188800,20604.916000000001],[1667275200,20604.916000000001],[1667361600,20604.916000000001],[1667448000,20604.916000000001],[1667534400,20604.916000000001],[1667620800,20604.916000000001],[1667707200,20604.916000000001],[1667797200,20604.916000000001],[1667883600,20604.916000000001],[1667970000,20604.916000000001],[1668056400,20604.916000000001],[1668142800,20604.916000000001],[1668229200,20604.916000000001],[1668315600,20604.916000000001],[1668402000,20604.916000000001],[1668488400,20604.916000000001],[1668574800,20604.916000000001],[1668661200,20604.916000000001],[1668747600,20604.916000000001],[1668834000,20604.916000000001],[1668920400,20604.916000000001],[1669006800,20604.916000000001],[1669093200,20604.916000000001],[1669179600,20604.916000000001],[1669266000,20604.916000000001],[1669352400,20604.916000000001],[1669438800,20604.916000000001],[1669525200,20604.916000000001],[1669611600,20604.916000000001],[1669698000,20604.916000000001],[1669784400,20604.916000000001],[1669870800,20604.916000000001],[1669957200,20604.916000000001],[1670043600,20604.916000000001],[1670130000,20604.916000000001],[1670216400,20604.916000000001],[1670302800,20604.916000000001],[1670389200,20604.916000000001],[1670475600,20604.916000000001],[1670562000,20604.916000000001],[1670648400,20604.916000000001],[1670734800,20604.916000000001],[1670821200,20604.916000000001],[1670907600,20604.916000000001],[1670994000,20604.916000000001],[1671080400,20604.916000000001],[1671166800,20604.916000000001],[1671253200,20604.916000000001],[1671339600,20604.916000000001],[1671426000,20604.916000000001],[1671512400,20604.916000000001],[1671598800,20604.916000000001],[1671685200,20604.916000000001],[1671771600,20604.916000000001],[1671858000,20604.916000000001],[1671944400,20604.916000000001],[1672030800,20604.916000000001],[1672117200,20604.916000000001],[1672203600,20604.916000000001],[1672290000,20604.916000000001],[1672376400,20604.916000000001],[1672462800,20604.916000000001],[1672549200,20604.916000000001],[1672635600,20604.916000000001],[1672722000,20604.916000000001]],"color":"","scatterMarkerSymbol":"none"},"KOS":{"name":"KOS","unit":"$","index":0,"seriesType":7,"values":[[1656734400,20605.433099999998],[1656820800,20605.433099999998],[1656907200,20605.433099999998],[1656993600,20605.433099999998],[1657080000,20605.433099999998],[1657166400,20605.433099999998],[1657252800,20605.433099999998],[1657339200,20605.433099999998],[1657425600,20605.433099999998],[1657512000,20605.433099999998],[1657598400,20605.433099999998],[1657684800,20605.433099999998],[1657771200,20605.433099999998],[1657857600,20605.433099999998],[1657944000,20605.433099999998],[1658030400,20605.433099999998],[1658116800,20605.433099999998],[1658203200,20605.433099999998],[1658289600,20605.433099999998],[1658376000,20605.433099999998],[1658462400,20605.433099999998],[1658548800,20605.433099999998],[1658635200,20605.433099999998],[1658721600,20605.433099999998],[1658808000,20605.433099999998],[1658894400,20605.433099999998],[1658980800,20605.433099999998],[1659067200,20605.433099999998],[1659153600,20605.433099999998],[1659240000,20605.433099999998],[1659326400,20605.433099999998],[1659412800,20605.433099999998],[1659499200,20605.433099999998],[1659585600,20605.433099999998],[1659672000,20605.433099999998],[1659758400,20605.433099999998],[1659844800,20605.433099999998],[1659931200,20605.433099999998],[1660017600,20605.433099999998],[1660104000,20605.433099999998],[1660190400,20605.433099999998],[1660276800,20605.433099999998],[1660363200,20605.433099999998],[1660449600,20605.433099999998],[1660536000,20605.433099999998],[1660622400,20605.433099999998],[1660708800,20605.433099999998],[1660795200,20605.433099999998],[1660881600,20605.433099999998],[1660968000,20605.433099999998],[1661054400,20605.433099999998],[1661140800,20605.433099999998],[1661227200,20605.433099999998],[1661313600,20605.433099999998],[1661400000,20605.433099999998],[1661486400,20605.433099999998],[1661572800,20605.433099999998],[1661659200,20605.433099999998],[1661745600,20605.433099999998],[1661832000,20605.433099999998],[1661918400,20605.433099999998],[1662004800,20605.433099999998],[1662091200,20605.433099999998],[1662177600,20605.433099999998],[1662264000,20605.433099999998],[1662350400,20605.433099999998],[1662436800,20605.433099999998],[1662523200,20605.433099999998],[1662609600,20605.433099999998],[1662696000,20605.433099999998],[1662782400,20605.433099999998],[1662868800,20605.433099999998],[1662955200,20605.433099999998],[1663041600,20605.433099999998],[1663128000,20605.433099999998],[1663214400,20605.433099999998],[1663300800,20605.433099999998],[1663387200,20605.433099999998],[1663473600,20605.433099999998],[1663560000,20605.433099999998],[1663646400,20605.433099999998],[1663732800,20605.433099999998],[1663819200,20605.433099999998],[1663905600,20605.433099999998],[1663992000,20605.433099999998],[1664078400,20605.433099999998],[1664164800,20605.433099999998],[1664251200,20605.433099999998],[1664337600,20605.433099999998],[1664424000,20605.433099999998],[1664510400,20605.433099999998],[1664596800,20605.433099999998],[1664683200,20605.433099999998],[1664769600,20605.433099999998],[1664856000,20605.433099999998],[1664942400,20605.433099999998],[1665028800,20605.433099999998],[1665115200,20605.433099999998],[1665201600,20605.433099999998],[1665288000,20605.433099999998],[1665374400,20605.433099999998],[1665460800,20605.433099999998],[1665547200,20605.433099999998],[1665633600,20605.433099999998],[1665720000,20605.433099999998],[1665806400,20605.433099999998],[1665892800,20605.433099999998],[1665979200,20605.433099999998],[1666065600,20605.433099999998],[1666152000,20605.433099999998],[1666238400,20605.433099999998],[1666324800,20605.433099999998],[1666411200,20605.433099999998],[1666497600,20605.433099999998],[1666584000,20605.433099999998],[1666670400,20605.433099999998],[1666756800,20605.433099999998],[1666843200,20605.433099999998],[1666929600,20605.433099999998],[1667016000,20605.433099999998],[1667102400,20605.433099999998],[1667188800,20605.433099999998],[1667275200,20605.433099999998],[1667361600,20605.433099999998],[1667448000,20605.433099999998],[1667534400,20605.433099999998],[1667620800,20605.433099999998],[1667707200,20605.433099999998],[1667797200,20605.433099999998],[1667883600,20605.433099999998],[1667970000,20605.433099999998],[1668056400,20605.433099999998],[1668142800,20605.433099999998],[1668229200,20605.433099999998],[1668315600,20605.433099999998],[1668402000,20605.433099999998],[1668488400,20605.433099999998],[1668574800,20605.433099999998],[1668661200,20605.433099999998],[1668747600,20605.433099999998],[1668834000,20605.433099999998],[1668920400,20605.433099999998],[1669006800,20605.433099999998],[1669093200,20605.433099999998],[1669179600,20605.433099999998],[1669266000,20605.433099999998],[1669352400,20605.433099999998],[1669438800,20605.433099999998],[1669525200,20605.433099999998],[1669611600,20605.433099999998],[1669698000,20605.433099999998],[1669784400,20605.433099999998],[1669870800,20605.433099999998],[1669957200,20605.433099999998],[1670043600,20605.433099999998],[1670130000,20605.433099999998],[1670216400,20605.433099999998],[1670302800,20605.433099999998],[1670389200,20605.433099999998],[1670475600,20605.433099999998],[1670562000,20605.433099999998],[1670648400,20605.433099999998],[1670734800,20605.433099999998],[1670821200,20605.433099999998],[1670907600,20605.433099999998],[1670994000,20605.433099999998],[1671080400,20605.433099999998],[1671166800,20605.433099999998],[1671253200,20605.433099999998],[1671339600,20605.433099999998],[1671426000,20605.433099999998],[1671512400,20605.433099999998],[1671598800,20605.433099999998],[1671685200,20605.433099999998],[1671771600,20605.433099999998],[1671858000,20605.433099999998],[1671944400,20605.433099999998],[1672030800,20605.433099999998],[1672117200,20605.433099999998],[1672203600,20605.433099999998],[1672290000,20605.433099999998],[1672376400,20605.433099999998],[1672462800,20605.433099999998],[1672549200,20605.433099999998],[1672635600,20605.433099999998],[1672722000,20605.433099999998]],"color":"","scatterMarkerSymbol":"none"},"FUNC":{"name":"FUNC","unit":"$","index":0,"seriesType":7,"values":[[1656734400,50488.0101],[1656820800,50488.0101],[1656907200,50488.0101],[1656993600,50488.0101],[1657080000,50488.0101],[1657166400,50488.0101],[1657252800,50488.0101],[1657339200,50488.0101],[1657425600,50488.0101],[1657512000,50488.0101],[1657598400,50488.0101],[1657684800,50488.0101],[1657771200,50488.0101],[1657857600,50488.0101],[1657944000,50488.0101],[1658030400,50488.0101],[1658116800,50488.0101],[1658203200,50488.0101],[1658289600,50488.0101],[1658376000,50488.0101],[1658462400,50488.0101],[1658548800,50488.0101],[1658635200,50488.0101],[1658721600,50488.0101],[1658808000,50488.0101],[1658894400,50488.0101],[1658980800,50488.0101],[1659067200,50488.0101],[1659153600,50488.0101],[1659240000,50488.0101],[1659326400,50488.0101],[1659412800,50488.0101],[1659499200,50488.0101],[1659585600,50488.0101],[1659672000,50488.0101],[1659758400,50488.0101],[1659844800,50488.0101],[1659931200,50488.0101],[1660017600,50488.0101],[1660104000,50488.0101],[1660190400,50488.0101],[1660276800,50488.0101],[1660363200,50488.0101],[1660449600,50488.0101],[1660536000,50488.0101],[1660622400,50488.0101],[1660708800,50488.0101],[1660795200,50488.0101],[1660881600,50488.0101],[1660968000,50488.0101],[1661054400,50488.0101],[1661140800,50488.0101],[1661227200,50488.0101],[1661313600,50488.0101],[1661400000,50488.0101],[1661486400,50488.0101],[1661572800,50488.0101],[1661659200,50488.0101],[1661745600,50488.0101],[1661832000,50488.0101],[1661918400,50488.0101],[1662004800,50488.0101],[1662091200,50488.0101],[1662177600,50488.0101],[1662264000,50488.0101],[1662350400,50488.0101],[1662436800,50488.0101],[1662523200,50488.0101],[1662609600,50488.0101],[1662696000,50488.0101],[1662782400,50488.0101],[1662868800,50488.0101],[1662955200,50488.0101],[1663041600,50488.0101],[1663128000,50488.0101],[1663214400,50488.0101],[1663300800,50488.0101],[1663387200,50488.0101],[1663473600,50488.0101],[1663560000,50488.0101],[1663646400,50488.0101],[1663732800,50488.0101],[1663819200,50488.0101],[1663905600,50488.0101],[1663992000,50488.0101],[1664078400,50488.0101],[1664164800,50488.0101],[1664251200,50488.0101],[1664337600,50488.0101],[1664424000,50488.0101],[1664510400,50488.0101],[1664596800,50488.0101],[1664683200,50488.0101],[1664769600,50488.0101],[1664856000,50488.0101],[1664942400,50488.0101],[1665028800,50488.0101],[1665115200,50488.0101],[1665201600,50488.0101],[1665288000,50488.0101],[1665374400,50488.0101],[1665460800,50488.0101],[1665547200,50488.0101],[1665633600,50488.0101],[1665720000,50488.0101],[1665806400,50488.0101],[1665892800,50488.0101],[1665979200,50488.0101],[1666065600,50488.0101],[1666152000,50488.0101],[1666238400,50488.0101],[1666324800,50488.0101],[1666411200,50488.0101],[1666497600,50488.0101],[1666584000,50488.0101],[1666670400,50488.0101],[1666756800,50488.0101],[1666843200,50488.0101],[1666929600,50488.0101],[1667016000,50488.0101],[1667102400,50488.0101],[1667188800,50488.0101],[1667275200,50488.0101],[1667361600,50488.0101],[1667448000,50488.0101],[1667534400,50488.0101],[1667620800,50488.0101],[1667707200,50488.0101],[1667797200,50488.0101],[1667883600,50488.0101],[1667970000,50488.0101],[1668056400,50488.0101],[1668142800,50488.0101],[1668229200,50488.0101],[1668315600,50488.0101],[1668402000,50488.0101],[1668488400,50488.0101],[1668574800,50488.0101],[1668661200,50488.0101],[1668747600,50488.0101],[1668834000,50488.0101],[1668920400,50488.0101],[1669006800,50488.0101],[1669093200,50488.0101],[1669179600,50488.0101],[1669266000,50488.0101],[1669352400,50488.0101],[1669438800,50488.0101],[1669525200,50488.0101],[1669611600,50488.0101],[1669698000,50488.0101],[1669784400,50488.0101],[1669870800,50488.0101],[1669957200,50488.0101],[1670043600,50488.0101],[1670130000,50488.0101],[1670216400,50488.0101],[1670302800,50488.0101],[1670389200,50488.0101],[1670475600,50488.0101],[1670562000,50488.0101],[1670648400,50488.0101],[1670734800,50488.0101],[1670821200,50488.0101],[1670907600,50488.0101],[1670994000,50488.0101],[1671080400,50488.0101],[1671166800,50488.0101],[1671253200,50488.0101],[1671339600,50488.0101],[1671426000,50488.0101],[1671512400,50488.0101],[1671598800,50488.0101],[1671685200,50488.0101],[1671771600,50488.0101],[1671858000,50488.0101],[1671944400,50488.0101],[1672030800,50488.0101],[1672117200,50488.0101],[1672203600,50488.0101],[1672290000,50488.0101],[1672376400,50488.0101],[1672462800,50488.0101],[1672549200,50488.0101],[1672635600,50488.0101],[1672722000,50488.0101]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,57143.107600000003],[1625284800,57143.107600000003],[1625371200,57143.107600000003],[1625457600,57143.107600000003],[1625544000,57143.107600000003],[1625630400,57143.107600000003],[1625716800,57143.107600000003],[1625803200,57143.107600000003],[1625889600,57143.107600000003],[1625976000,57143.107600000003],[1626062400,57143.107600000003],[1626148800,57143.107600000003],[1626235200,57143.107600000003],[1626321600,57143.107600000003],[1626408000,57143.107600000003],[1626494400,57143.107600000003],[1626580800,57143.107600000003],[1626667200,57143.107600000003],[1626753600,57143.107600000003],[1626840000,57143.107600000003],[1626926400,57143.107600000003],[1627012800,57143.107600000003],[1627099200,57143.107600000003],[1627185600,57143.107600000003],[1627272000,57143.107600000003],[1627358400,57143.107600000003],[1627444800,57143.107600000003],[1627531200,57143.107600000003],[1627617600,57143.107600000003],[1627704000,57143.107600000003],[1627790400,57143.107600000003],[1627876800,57143.107600000003],[1627963200,57143.107600000003],[1628049600,57143.107600000003],[1628136000,57143.107600000003],[1628222400,57143.107600000003],[1628308800,57143.107600000003],[1628395200,57143.107600000003],[1628481600,57143.107600000003],[1628568000,57143.107600000003],[1628654400,57143.107600000003],[1628740800,57143.107600000003],[1628827200,57143.107600000003],[1628913600,57143.107600000003],[1629000000,57143.107600000003],[1629086400,57143.107600000003],[1629172800,57143.107600000003],[1629259200,57143.107600000003],[1629345600,57143.107600000003],[1629432000,57143.107600000003],[1629518400,57143.107600000003],[1629604800,57143.107600000003],[1629691200,57143.107600000003],[1629777600,57143.107600000003],[1629864000,57143.107600000003],[1629950400,57143.107600000003],[1630036800,57143.107600000003],[1630123200,57143.107600000003],[1630209600,57143.107600000003],[1630296000,57143.107600000003],[1630382400,57143.107600000003],[1630468800,57143.107600000003],[1630555200,57143.107600000003],[1630641600,57143.107600000003],[1630728000,57143.107600000003],[1630814400,57143.107600000003],[1630900800,57143.107600000003],[1630987200,57143.107600000003],[1631073600,57143.107600000003],[1631160000,57143.107600000003],[1631246400,57143.107600000003],[1631332800,57143.107600000003],[1631419200,57143.107600000003],[1631505600,57143.107600000003],[1631592000,57143.107600000003],[1631678400,57143.107600000003],[1631764800,57143.107600000003],[1631851200,57143.107600000003],[1631937600,57143.107600000003],[1632024000,57143.107600000003],[1632110400,57143.107600000003],[1632196800,57143.107600000003],[1632283200,57143.107600000003],[1632369600,57143.107600000003],[1632456000,57143.107600000003],[1632542400,57143.107600000003],[1632628800,57143.107600000003],[1632715200,57143.107600000003],[1632801600,57143.107600000003],[1632888000,57143.107600000003],[1632974400,57143.107600000003],[1633060800,57143.107600000003],[1633147200,57143.107600000003],[1633233600,57143.107600000003],[1633320000,57143.107600000003],[1633406400,57143.107600000003],[1633492800,57143.107600000003],[1633579200,57143.107600000003],[1633665600,57143.107600000003],[1633752000,57143.107600000003],[1633838400,57143.107600000003],[1633924800,57143.107600000003],[1634011200,57143.107600000003],[1634097600,57143.107600000003],[1634184000,57143.107600000003],[1634270400,57143.107600000003],[1634356800,57143.107600000003],[1634443200,57143.107600000003],[1634529600,57143.107600000003],[1634616000,57143.107600000003],[1634702400,57143.107600000003],[1634788800,57143.107600000003],[1634875200,57143.107600000003],[1634961600,57143.107600000003],[1635048000,57143.107600000003],[1635134400,57143.107600000003],[1635220800,57143.107600000003],[1635307200,57143.107600000003],[1635393600,57143.107600000003],[1635480000,57143.107600000003],[1635566400,57143.107600000003],[1635652800,57143.107600000003],[1635739200,57143.107600000003],[1635825600,57143.107600000003],[1635912000,57143.107600000003],[1635998400,57143.107600000003],[1636084800,57143.107600000003],[1636171200,57143.107600000003],[1636257600,57143.107600000003],[1636347600,57143.107600000003],[1636434000,57143.107600000003],[1636520400,57143.107600000003],[1636606800,57143.107600000003],[1636693200,57143.107600000003],[1636779600,57143.107600000003],[1636866000,57143.107600000003],[1636952400,57143.107600000003],[1637038800,57143.107600000003],[1637125200,57143.107600000003],[1637211600,57143.107600000003],[1637298000,57143.107600000003],[1637384400,57143.107600000003],[1637470800,57143.107600000003],[1637557200,57143.107600000003],[1637643600,57143.107600000003],[1637730000,57143.107600000003],[1637816400,57143.107600000003],[1637902800,57143.107600000003],[1637989200,57143.107600000003],[1638075600,57143.107600000003],[1638162000,57143.107600000003],[1638248400,57143.107600000003],[1638334800,57143.107600000003],[1638421200,57143.107600000003],[1638507600,57143.107600000003],[1638594000,57143.107600000003],[1638680400,57143.107600000003],[1638766800,57143.107600000003],[1638853200,57143.107600000003],[1638939600,57143.107600000003],[1639026000,57143.107600000003],[1639112400,57143.107600000003],[1639198800,57143.107600000003],[1639285200,57143.107600000003],[1639371600,57143.107600000003],[1639458000,57143.107600000003],[1639544400,57143.107600000003],[1639630800,57143.107600000003],[1639717200,57143.107600000003],[1639803600,57143.107600000003],[1639890000,57143.107600000003],[1639976400,57143.107600000003],[1640062800,57143.107600000003],[1640149200,57143.107600000003],[1640235600,57143.107600000003],[1640322000,57143.107600000003],[1640408400,57143.107600000003],[1640494800,57143.107600000003],[1640581200,57143.107600000003],[1640667600,57143.107600000003],[1640754000,57143.107600000003],[1640840400,57143.107600000003],[1640926800,57143.107600000003],[1641013200,57143.107600000003],[1641099600,57143.107600000003],[1641186000,57143.107600000003]],"color":"","scatterMarkerSymbol":"none"},"ISEE":{"name":"ISEE","unit":"$","index":0,"seriesType":7,"values":[[1625198400,58747.344599999997],[1625284800,58747.344599999997],[1625371200,58747.344599999997],[1625457600,58747.344599999997],[1625544000,58747.344599999997],[1625630400,58747.344599999997],[1625716800,58747.344599999997],[1625803200,58747.344599999997],[1625889600,58747.344599999997],[1625976000,58747.344599999997],[1626062400,58747.344599999997],[1626148800,58747.344599999997],[1626235200,58747.344599999997],[1626321600,58747.344599999997],[1626408000,58747.344599999997],[1626494400,58747.344599999997],[1626580800,58747.344599999997],[1626667200,58747.344599999997],[1626753600,58747.344599999997],[1626840000,58747.344599999997],[1626926400,58747.344599999997],[1627012800,58747.344599999997],[1627099200,58747.344599999997],[1627185600,58747.344599999997],[1627272000,58747.344599999997],[1627358400,58747.344599999997],[1627444800,58747.344599999997],[1627531200,58747.344599999997],[1627617600,58747.344599999997],[1627704000,58747.344599999997],[1627790400,58747.344599999997],[1627876800,58747.344599999997],[1627963200,58747.344599999997],[1628049600,58747.344599999997],[1628136000,58747.344599999997],[1628222400,58747.344599999997],[1628308800,58747.344599999997],[1628395200,58747.344599999997],[1628481600,58747.344599999997],[1628568000,58747.344599999997],[1628654400,58747.344599999997],[1628740800,58747.344599999997],[1628827200,58747.344599999997],[1628913600,58747.344599999997],[1629000000,58747.344599999997],[1629086400,58747.344599999997],[1629172800,58747.344599999997],[1629259200,58747.344599999997],[1629345600,58747.344599999997],[1629432000,58747.344599999997],[1629518400,58747.344599999997],[1629604800,58747.344599999997],[1629691200,58747.344599999997],[1629777600,58747.344599999997],[1629864000,58747.344599999997],[1629950400,58747.344599999997],[1630036800,58747.344599999997],[1630123200,58747.344599999997],[1630209600,58747.344599999997],[1630296000,58747.344599999997],[1630382400,58747.344599999997],[1630468800,58747.344599999997],[1630555200,58747.344599999997],[1630641600,58747.344599999997],[1630728000,58747.344599999997],[1630814400,58747.344599999997],[1630900800,58747.344599999997],[1630987200,58747.344599999997],[1631073600,58747.344599999997],[1631160000,58747.344599999997],[1631246400,58747.344599999997],[1631332800,58747.344599999997],[1631419200,58747.344599999997],[1631505600,58747.344599999997],[1631592000,58747.344599999997],[1631678400,58747.344599999997],[1631764800,58747.344599999997],[1631851200,58747.344599999997],[1631937600,58747.344599999997],[1632024000,58747.344599999997],[1632110400,58747.344599999997],[1632196800,58747.344599999997],[1632283200,58747.344599999997],[1632369600,58747.344599999997],[1632456000,58747.344599999997],[1632542400,58747.344599999997],[1632628800,58747.344599999997],[1632715200,58747.344599999997],[1632801600,58747.344599999997],[1632888000,58747.344599999997],[1632974400,58747.344599999997],[1633060800,58747.344599999997],[1633147200,58747.344599999997],[1633233600,58747.344599999997],[1633320000,58747.344599999997],[1633406400,58747.344599999997],[1633492800,58747.344599999997],[1633579200,58747.344599999997],[1633665600,58747.344599999997],[1633752000,58747.344599999997],[1633838400,58747.344599999997],[1633924800,58747.344599999997],[1634011200,58747.344599999997],[1634097600,58747.344599999997],[1634184000,58747.344599999997],[1634270400,58747.344599999997],[1634356800,58747.344599999997],[1634443200,58747.344599999997],[1634529600,58747.344599999997],[1634616000,58747.344599999997],[1634702400,58747.344599999997],[1634788800,58747.344599999997],[1634875200,58747.344599999997],[1634961600,58747.344599999997],[1635048000,58747.344599999997],[1635134400,58747.344599999997],[1635220800,58747.344599999997],[1635307200,58747.344599999997],[1635393600,58747.344599999997],[1635480000,58747.344599999997],[1635566400,58747.344599999997],[1635652800,58747.344599999997],[1635739200,58747.344599999997],[1635825600,58747.344599999997],[1635912000,58747.344599999997],[1635998400,58747.344599999997],[1636084800,58747.344599999997],[1636171200,58747.344599999997],[1636257600,58747.344599999997],[1636347600,58747.344599999997],[1636434000,58747.344599999997],[1636520400,58747.344599999997],[1636606800,58747.344599999997],[1636693200,58747.344599999997],[1636779600,58747.344599999997],[1636866000,58747.344599999997],[1636952400,58747.344599999997],[1637038800,58747.344599999997],[1637125200,58747.344599999997],[1637211600,58747.344599999997],[1637298000,58747.344599999997],[1637384400,58747.344599999997],[1637470800,58747.344599999997],[1637557200,58747.344599999997],[1637643600,58747.344599999997],[1637730000,58747.344599999997],[1637816400,58747.344599999997],[1637902800,58747.344599999997],[1637989200,58747.344599999997],[1638075600,58747.344599999997],[1638162000,58747.344599999997],[1638248400,58747.344599999997],[1638334800,58747.344599999997],[1638421200,58747.344599999997],[1638507600,58747.344599999997],[1638594000,58747.344599999997],[1638680400,58747.344599999997],[1638766800,58747.344599999997],[1638853200,58747.344599999997],[1638939600,58747.344599999997],[1639026000,58747.344599999997],[1639112400,58747.344599999997],[1639198800,58747.344599999997],[1639285200,58747.344599999997],[1639371600,58747.344599999997],[1639458000,58747.344599999997],[1639544400,58747.344599999997],[1639630800,58747.344599999997],[1639717200,58747.344599999997],[1639803600,58747.344599999997],[1639890000,58747.344599999997],[1639976400,58747.344599999997],[1640062800,58747.344599999997],[1640149200,58747.344599999997],[1640235600,58747.344599999997],[1640322000,58747.344599999997],[1640408400,58747.344599999997],[1640494800,58747.344599999997],[1640581200,58747.344599999997],[1640667600,58747.344599999997],[1640754000,58747.344599999997],[1640840400,58747.344599999997],[1640926800,58747.344599999997],[1641013200,58747.344599999997],[1641099600,58747.344599999997],[1641186000,58747.344599999997]],"color":"","scatterMarkerSymbol":"none"},"FBC":{"name":"FBC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,60742.408199999998],[1625284800,60742.408199999998],[1625371200,60742.408199999998],[1625457600,60742.408199999998],[1625544000,60742.408199999998],[1625630400,60742.408199999998],[1625716800,60742.408199999998],[1625803200,60742.408199999998],[1625889600,60742.408199999998],[1625976000,60742.408199999998],[1626062400,60742.408199999998],[1626148800,60742.408199999998],[1626235200,60742.408199999998],[1626321600,60742.408199999998],[1626408000,60742.408199999998],[1626494400,60742.408199999998],[1626580800,60742.408199999998],[1626667200,60742.408199999998],[1626753600,60742.408199999998],[1626840000,60742.408199999998],[1626926400,60742.408199999998],[1627012800,60742.408199999998],[1627099200,60742.408199999998],[1627185600,60742.408199999998],[1627272000,60742.408199999998],[1627358400,60742.408199999998],[1627444800,60742.408199999998],[1627531200,60742.408199999998],[1627617600,60742.408199999998],[1627704000,60742.408199999998],[1627790400,60742.408199999998],[1627876800,60742.408199999998],[1627963200,60742.408199999998],[1628049600,60742.408199999998],[1628136000,60742.408199999998],[1628222400,60742.408199999998],[1628308800,60742.408199999998],[1628395200,60742.408199999998],[1628481600,60742.408199999998],[1628568000,60742.408199999998],[1628654400,60742.408199999998],[1628740800,60742.408199999998],[1628827200,60742.408199999998],[1628913600,60742.408199999998],[1629000000,60742.408199999998],[1629086400,60742.408199999998],[1629172800,60742.408199999998],[1629259200,60742.408199999998],[1629345600,60742.408199999998],[1629432000,60742.408199999998],[1629518400,60742.408199999998],[1629604800,60742.408199999998],[1629691200,60742.408199999998],[1629777600,60742.408199999998],[1629864000,60742.408199999998],[1629950400,60742.408199999998],[1630036800,60742.408199999998],[1630123200,60742.408199999998],[1630209600,60742.408199999998],[1630296000,60742.408199999998],[1630382400,60742.408199999998],[1630468800,60742.408199999998],[1630555200,60742.408199999998],[1630641600,60742.408199999998],[1630728000,60742.408199999998],[1630814400,60742.408199999998],[1630900800,60742.408199999998],[1630987200,60742.408199999998],[1631073600,60742.408199999998],[1631160000,60742.408199999998],[1631246400,60742.408199999998],[1631332800,60742.408199999998],[1631419200,60742.408199999998],[1631505600,60742.408199999998],[1631592000,60742.408199999998],[1631678400,60742.408199999998],[1631764800,60742.408199999998],[1631851200,60742.408199999998],[1631937600,60742.408199999998],[1632024000,60742.408199999998],[1632110400,60742.408199999998],[1632196800,60742.408199999998],[1632283200,60742.408199999998],[1632369600,60742.408199999998],[1632456000,60742.408199999998],[1632542400,60742.408199999998],[1632628800,60742.408199999998],[1632715200,60742.408199999998],[1632801600,60742.408199999998],[1632888000,60742.408199999998],[1632974400,60742.408199999998],[1633060800,60742.408199999998],[1633147200,60742.408199999998],[1633233600,60742.408199999998],[1633320000,60742.408199999998],[1633406400,60742.408199999998],[1633492800,60742.408199999998],[1633579200,60742.408199999998],[1633665600,60742.408199999998],[1633752000,60742.408199999998],[1633838400,60742.408199999998],[1633924800,60742.408199999998],[1634011200,60742.408199999998],[1634097600,60742.408199999998],[1634184000,60742.408199999998],[1634270400,60742.408199999998],[1634356800,60742.408199999998],[1634443200,60742.408199999998],[1634529600,60742.408199999998],[1634616000,60742.408199999998],[1634702400,60742.408199999998],[1634788800,60742.408199999998],[1634875200,60742.408199999998],[1634961600,60742.408199999998],[1635048000,60742.408199999998],[1635134400,60742.408199999998],[1635220800,60742.408199999998],[1635307200,60742.408199999998],[1635393600,60742.408199999998],[1635480000,60742.408199999998],[1635566400,60742.408199999998],[1635652800,60742.408199999998],[1635739200,60742.408199999998],[1635825600,60742.408199999998],[1635912000,60742.408199999998],[1635998400,60742.408199999998],[1636084800,60742.408199999998],[1636171200,60742.408199999998],[1636257600,60742.408199999998],[1636347600,60742.408199999998],[1636434000,60742.408199999998],[1636520400,60742.408199999998],[1636606800,60742.408199999998],[1636693200,60742.408199999998],[1636779600,60742.408199999998],[1636866000,60742.408199999998],[1636952400,60742.408199999998],[1637038800,60742.408199999998],[1637125200,60742.408199999998],[1637211600,60742.408199999998],[1637298000,60742.408199999998],[1637384400,60742.408199999998],[1637470800,60742.408199999998],[1637557200,60742.408199999998],[1637643600,60742.408199999998],[1637730000,60742.408199999998],[1637816400,60742.408199999998],[1637902800,60742.408199999998],[1637989200,60742.408199999998],[1638075600,60742.408199999998],[1638162000,60742.408199999998],[1638248400,60742.408199999998],[1638334800,60742.408199999998],[1638421200,60742.408199999998],[1638507600,60742.408199999998],[1638594000,60742.408199999998],[1638680400,60742.408199999998],[1638766800,60742.408199999998],[1638853200,60742.408199999998],[1638939600,60742.408199999998],[1639026000,60742.408199999998],[1639112400,60742.408199999998],[1639198800,60742.408199999998],[1639285200,60742.408199999998],[1639371600,60742.408199999998],[1639458000,60742.408199999998],[1639544400,60742.408199999998],[1639630800,60742.408199999998],[1639717200,60742.408199999998],[1639803600,60742.408199999998],[1639890000,60742.408199999998],[1639976400,60742.408199999998],[1640062800,60742.408199999998],[1640149200,60742.408199999998],[1640235600,60742.408199999998],[1640322000,60742.408199999998],[1640408400,60742.408199999998],[1640494800,60742.408199999998],[1640581200,60742.408199999998],[1640667600,60742.408199999998],[1640754000,60742.408199999998],[1640840400,60742.408199999998],[1640926800,60742.408199999998],[1641013200,60742.408199999998],[1641099600,60742.408199999998],[1641186000,60742.408199999998]],"color":"","scatterMarkerSymbol":"none"},"CCL":{"name":"CCL","unit":"$","index":0,"seriesType":7,"values":[[1625198400,62315.059999999998],[1625284800,62315.059999999998],[1625371200,62315.059999999998],[1625457600,62315.059999999998],[1625544000,62315.059999999998],[1625630400,62315.059999999998],[1625716800,62315.059999999998],[1625803200,62315.059999999998],[1625889600,62315.059999999998],[1625976000,62315.059999999998],[1626062400,62315.059999999998],[1626148800,62315.059999999998],[1626235200,62315.059999999998],[1626321600,62315.059999999998],[1626408000,62315.059999999998],[1626494400,62315.059999999998],[1626580800,62315.059999999998],[1626667200,62315.059999999998],[1626753600,62315.059999999998],[1626840000,62315.059999999998],[1626926400,62315.059999999998],[1627012800,62315.059999999998],[1627099200,62315.059999999998],[1627185600,62315.059999999998],[1627272000,62315.059999999998],[1627358400,62315.059999999998],[1627444800,62315.059999999998],[1627531200,62315.059999999998],[1627617600,62315.059999999998],[1627704000,62315.059999999998],[1627790400,62315.059999999998],[1627876800,62315.059999999998],[1627963200,62315.059999999998],[1628049600,62315.059999999998],[1628136000,62315.059999999998],[1628222400,62315.059999999998],[1628308800,62315.059999999998],[1628395200,62315.059999999998],[1628481600,62315.059999999998],[1628568000,62315.059999999998],[1628654400,62315.059999999998],[1628740800,62315.059999999998],[1628827200,62315.059999999998],[1628913600,62315.059999999998],[1629000000,62315.059999999998],[1629086400,62315.059999999998],[1629172800,62315.059999999998],[1629259200,62315.059999999998],[1629345600,62315.059999999998],[1629432000,62315.059999999998],[1629518400,62315.059999999998],[1629604800,62315.059999999998],[1629691200,62315.059999999998],[1629777600,62315.059999999998],[1629864000,62315.059999999998],[1629950400,62315.059999999998],[1630036800,62315.059999999998],[1630123200,62315.059999999998],[1630209600,62315.059999999998],[1630296000,62315.059999999998],[1630382400,62315.059999999998],[1630468800,62315.059999999998],[1630555200,62315.059999999998],[1630641600,62315.059999999998],[1630728000,62315.059999999998],[1630814400,62315.059999999998],[1630900800,62315.059999999998],[1630987200,62315.059999999998],[1631073600,62315.059999999998],[1631160000,62315.059999999998],[1631246400,62315.059999999998],[1631332800,62315.059999999998],[1631419200,62315.059999999998],[1631505600,62315.059999999998],[1631592000,62315.059999999998],[1631678400,62315.059999999998],[1631764800,62315.059999999998],[1631851200,62315.059999999998],[1631937600,62315.059999999998],[1632024000,62315.059999999998],[1632110400,62315.059999999998],[1632196800,62315.059999999998],[1632283200,62315.059999999998],[1632369600,62315.059999999998],[1632456000,62315.059999999998],[1632542400,62315.059999999998],[1632628800,62315.059999999998],[1632715200,62315.059999999998],[1632801600,62315.059999999998],[1632888000,62315.059999999998],[1632974400,62315.059999999998],[1633060800,62315.059999999998],[1633147200,62315.059999999998],[1633233600,62315.059999999998],[1633320000,62315.059999999998],[1633406400,62315.059999999998],[1633492800,62315.059999999998],[1633579200,62315.059999999998],[1633665600,62315.059999999998],[1633752000,62315.059999999998],[1633838400,62315.059999999998],[1633924800,62315.059999999998],[1634011200,62315.059999999998],[1634097600,62315.059999999998],[1634184000,62315.059999999998],[1634270400,62315.059999999998],[1634356800,62315.059999999998],[1634443200,62315.059999999998],[1634529600,62315.059999999998],[1634616000,62315.059999999998],[1634702400,62315.059999999998],[1634788800,62315.059999999998],[1634875200,62315.059999999998],[1634961600,62315.059999999998],[1635048000,62315.059999999998],[1635134400,62315.059999999998],[1635220800,62315.059999999998],[1635307200,62315.059999999998],[1635393600,62315.059999999998],[1635480000,62315.059999999998],[1635566400,62315.059999999998],[1635652800,62315.059999999998],[1635739200,62315.059999999998],[1635825600,62315.059999999998],[1635912000,62315.059999999998],[1635998400,62315.059999999998],[1636084800,62315.059999999998],[1636171200,62315.059999999998],[1636257600,62315.059999999998],[1636347600,62315.059999999998],[1636434000,62315.059999999998],[1636520400,62315.059999999998],[1636606800,62315.059999999998],[1636693200,62315.059999999998],[1636779600,62315.059999999998],[1636866000,62315.059999999998],[1636952400,62315.059999999998],[1637038800,62315.059999999998],[1637125200,62315.059999999998],[1637211600,62315.059999999998],[1637298000,62315.059999999998],[1637384400,62315.059999999998],[1637470800,62315.059999999998],[1637557200,62315.059999999998],[1637643600,62315.059999999998],[1637730000,62315.059999999998],[1637816400,62315.059999999998],[1637902800,62315.059999999998],[1637989200,62315.059999999998],[1638075600,62315.059999999998],[1638162000,62315.059999999998],[1638248400,62315.059999999998],[1638334800,62315.059999999998],[1638421200,62315.059999999998],[1638507600,62315.059999999998],[1638594000,62315.059999999998],[1638680400,62315.059999999998],[1638766800,62315.059999999998],[1638853200,62315.059999999998],[1638939600,62315.059999999998],[1639026000,62315.059999999998],[1639112400,62315.059999999998],[1639198800,62315.059999999998],[1639285200,62315.059999999998],[1639371600,62315.059999999998],[1639458000,62315.059999999998],[1639544400,62315.059999999998],[1639630800,62315.059999999998],[1639717200,62315.059999999998],[1639803600,62315.059999999998],[1639890000,62315.059999999998],[1639976400,62315.059999999998],[1640062800,62315.059999999998],[1640149200,62315.059999999998],[1640235600,62315.059999999998],[1640322000,62315.059999999998],[1640408400,62315.059999999998],[1640494800,62315.059999999998],[1640581200,62315.059999999998],[1640667600,62315.059999999998],[1640754000,62315.059999999998],[1640840400,62315.059999999998],[1640926800,62315.059999999998],[1641013200,62315.059999999998],[1641099600,62315.059999999998],[1641186000,62315.059999999998]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3000.5940999999998],[1246593600,3000.5940999999998],[1246680000,3000.5940999999998],[1246766400,3000.5940999999998],[1246852800,3000.5940999999998],[1246939200,3000.5940999999998],[1247025600,3000.5940999999998],[1247112000,3000.5940999999998],[1247198400,3000.5940999999998],[1247284800,3000.5940999999998],[1247371200,3000.5940999999998],[1247457600,3000.5940999999998],[1247544000,3000.5940999999998],[1247630400,3000.5940999999998],[1247716800,3000.5940999999998],[1247803200,3000.5940999999998],[1247889600,3000.5940999999998],[1247976000,3000.5940999999998],[1248062400,3000.5940999999998],[1248148800,3000.5940999999998],[1248235200,3000.5940999999998],[1248321600,3000.5940999999998],[1248408000,3000.5940999999998],[1248494400,3000.5940999999998],[1248580800,3000.5940999999998],[1248667200,3000.5940999999998],[1248753600,3000.5940999999998],[1248840000,3000.5940999999998],[1248926400,3000.5940999999998],[1249012800,3000.5940999999998],[1249099200,3000.5940999999998],[1249185600,3000.5940999999998],[1249272000,3000.5940999999998],[1249358400,3000.5940999999998],[1249444800,3000.5940999999998],[1249531200,3000.5940999999998],[1249617600,3000.5940999999998],[1249704000,3000.5940999999998],[1249790400,3000.5940999999998],[1249876800,3000.5940999999998],[1249963200,3000.5940999999998],[1250049600,3000.5940999999998],[1250136000,3000.5940999999998],[1250222400,3000.5940999999998],[1250308800,3000.5940999999998],[1250395200,3000.5940999999998],[1250481600,3000.5940999999998],[1250568000,3000.5940999999998],[1250654400,3000.5940999999998],[1250740800,3000.5940999999998],[1250827200,3000.5940999999998],[1250913600,3000.5940999999998],[1251000000,3000.5940999999998],[1251086400,3000.5940999999998],[1251172800,3000.5940999999998],[1251259200,3000.5940999999998],[1251345600,3000.5940999999998],[1251432000,3000.5940999999998],[1251518400,3000.5940999999998],[1251604800,3000.5940999999998],[1251691200,3000.5940999999998],[1251777600,3000.5940999999998],[1251864000,3000.5940999999998],[1251950400,3000.5940999999998],[1252036800,3000.5940999999998],[1252123200,3000.5940999999998],[1252209600,3000.5940999999998],[1252296000,3000.5940999999998],[1252382400,3000.5940999999998],[1252468800,3000.5940999999998],[1252555200,3000.5940999999998],[1252641600,3000.5940999999998],[1252728000,3000.5940999999998],[1252814400,3000.5940999999998],[1252900800,3000.5940999999998],[1252987200,3000.5940999999998],[1253073600,3000.5940999999998],[1253160000,3000.5940999999998],[1253246400,3000.5940999999998],[1253332800,3000.5940999999998],[1253419200,3000.5940999999998],[1253505600,3000.5940999999998],[1253592000,3000.5940999999998],[1253678400,3000.5940999999998],[1253764800,3000.5940999999998],[1253851200,3000.5940999999998],[1253937600,3000.5940999999998],[1254024000,3000.5940999999998],[1254110400,3000.5940999999998],[1254196800,3000.5940999999998],[1254283200,3000.5940999999998],[1254369600,3000.5940999999998],[1254456000,3000.5940999999998],[1254542400,3000.5940999999998],[1254628800,3000.5940999999998],[1254715200,3000.5940999999998],[1254801600,3000.5940999999998],[1254888000,3000.5940999999998],[1254974400,3000.5940999999998],[1255060800,3000.5940999999998],[1255147200,3000.5940999999998],[1255233600,3000.5940999999998],[1255320000,3000.5940999999998],[1255406400,3000.5940999999998],[1255492800,3000.5940999999998],[1255579200,3000.5940999999998],[1255665600,3000.5940999999998],[1255752000,3000.5940999999998],[1255838400,3000.5940999999998],[1255924800,3000.5940999999998],[1256011200,3000.5940999999998],[1256097600,3000.5940999999998],[1256184000,3000.5940999999998],[1256270400,3000.5940999999998],[1256356800,3000.5940999999998],[1256443200,3000.5940999999998],[1256529600,3000.5940999999998],[1256616000,3000.5940999999998],[1256702400,3000.5940999999998],[1256788800,3000.5940999999998],[1256875200,3000.5940999999998],[1256961600,3000.5940999999998],[1257048000,3000.5940999999998],[1257138000,3000.5940999999998],[1257224400,3000.5940999999998],[1257310800,3000.5940999999998],[1257397200,3000.5940999999998],[1257483600,3000.5940999999998],[1257570000,3000.5940999999998],[1257656400,3000.5940999999998],[1257742800,3000.5940999999998],[1257829200,3000.5940999999998],[1257915600,3000.5940999999998],[1258002000,3000.5940999999998],[1258088400,3000.5940999999998],[1258174800,3000.5940999999998],[1258261200,3000.5940999999998],[1258347600,3000.5940999999998],[1258434000,3000.5940999999998],[1258520400,3000.5940999999998],[1258606800,3000.5940999999998],[1258693200,3000.5940999999998],[1258779600,3000.5940999999998],[1258866000,3000.5940999999998],[1258952400,3000.5940999999998],[1259038800,3000.5940999999998],[1259125200,3000.5940999999998],[1259211600,3000.5940999999998],[1259298000,3000.5940999999998],[1259384400,3000.5940999999998],[1259470800,3000.5940999999998],[1259557200,3000.5940999999998],[1259643600,3000.5940999999998],[1259730000,3000.5940999999998],[1259816400,3000.5940999999998],[1259902800,3000.5940999999998],[1259989200,3000.5940999999998],[1260075600,3000.5940999999998],[1260162000,3000.5940999999998],[1260248400,3000.5940999999998],[1260334800,3000.5940999999998],[1260421200,3000.5940999999998],[1260507600,3000.5940999999998],[1260594000,3000.5940999999998],[1260680400,3000.5940999999998],[1260766800,3000.5940999999998],[1260853200,3000.5940999999998],[1260939600,3000.5940999999998],[1261026000,3000.5940999999998],[1261112400,3000.5940999999998],[1261198800,3000.5940999999998],[1261285200,3000.5940999999998],[1261371600,3000.5940999999998],[1261458000,3000.5940999999998],[1261544400,3000.5940999999998],[1261630800,3000.5940999999998],[1261717200,3000.5940999999998],[1261803600,3000.5940999999998],[1261890000,3000.5940999999998],[1261976400,3000.5940999999998],[1262062800,3000.5940999999998],[1262149200,3000.5940999999998],[1262235600,3000.5940999999998],[1262322000,3000.5940999999998],[1262408400,3000.5940999999998],[1262494800,3000.5940999999998],[1262581200,3000.5940999999998]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3001.4749000000002],[1246593600,3001.4749000000002],[1246680000,3001.4749000000002],[1246766400,3001.4749000000002],[1246852800,3001.4749000000002],[1246939200,3001.4749000000002],[1247025600,3001.4749000000002],[1247112000,3001.4749000000002],[1247198400,3001.4749000000002],[1247284800,3001.4749000000002],[1247371200,3001.4749000000002],[1247457600,3001.4749000000002],[1247544000,3001.4749000000002],[1247630400,3001.4749000000002],[1247716800,3001.4749000000002],[1247803200,3001.4749000000002],[1247889600,3001.4749000000002],[1247976000,3001.4749000000002],[1248062400,3001.4749000000002],[1248148800,3001.4749000000002],[1248235200,3001.4749000000002],[1248321600,3001.4749000000002],[1248408000,3001.4749000000002],[1248494400,3001.4749000000002],[1248580800,3001.4749000000002],[1248667200,3001.4749000000002],[1248753600,3001.4749000000002],[1248840000,3001.4749000000002],[1248926400,3001.4749000000002],[1249012800,3001.4749000000002],[1249099200,3001.4749000000002],[1249185600,3001.4749000000002],[1249272000,3001.4749000000002],[1249358400,3001.4749000000002],[1249444800,3001.4749000000002],[1249531200,3001.4749000000002],[1249617600,3001.4749000000002],[1249704000,3001.4749000000002],[1249790400,3001.4749000000002],[1249876800,3001.4749000000002],[1249963200,3001.4749000000002],[1250049600,3001.4749000000002],[1250136000,3001.4749000000002],[1250222400,3001.4749000000002],[1250308800,3001.4749000000002],[1250395200,3001.4749000000002],[1250481600,3001.4749000000002],[1250568000,3001.4749000000002],[1250654400,3001.4749000000002],[1250740800,3001.4749000000002],[1250827200,3001.4749000000002],[1250913600,3001.4749000000002],[1251000000,3001.4749000000002],[1251086400,3001.4749000000002],[1251172800,3001.4749000000002],[1251259200,3001.4749000000002],[1251345600,3001.4749000000002],[1251432000,3001.4749000000002],[1251518400,3001.4749000000002],[1251604800,3001.4749000000002],[1251691200,3001.4749000000002],[1251777600,3001.4749000000002],[1251864000,3001.4749000000002],[1251950400,3001.4749000000002],[1252036800,3001.4749000000002],[1252123200,3001.4749000000002],[1252209600,3001.4749000000002],[1252296000,3001.4749000000002],[1252382400,3001.4749000000002],[1252468800,3001.4749000000002],[1252555200,3001.4749000000002],[1252641600,3001.4749000000002],[1252728000,3001.4749000000002],[1252814400,3001.4749000000002],[1252900800,3001.4749000000002],[1252987200,3001.4749000000002],[1253073600,3001.4749000000002],[1253160000,3001.4749000000002],[1253246400,3001.4749000000002],[1253332800,3001.4749000000002],[1253419200,3001.4749000000002],[1253505600,3001.4749000000002],[1253592000,3001.4749000000002],[1253678400,3001.4749000000002],[1253764800,3001.4749000000002],[1253851200,3001.4749000000002],[1253937600,3001.4749000000002],[1254024000,3001.4749000000002],[1254110400,3001.4749000000002],[1254196800,3001.4749000000002],[1254283200,3001.4749000000002],[1254369600,3001.4749000000002],[1254456000,3001.4749000000002],[1254542400,3001.4749000000002],[1254628800,3001.4749000000002],[1254715200,3001.4749000000002],[1254801600,3001.4749000000002],[1254888000,3001.4749000000002],[1254974400,3001.4749000000002],[1255060800,3001.4749000000002],[1255147200,3001.4749000000002],[1255233600,3001.4749000000002],[1255320000,3001.4749000000002],[1255406400,3001.4749000000002],[1255492800,3001.4749000000002],[1255579200,3001.4749000000002],[1255665600,3001.4749000000002],[1255752000,3001.4749000000002],[1255838400,3001.4749000000002],[1255924800,3001.4749000000002],[1256011200,3001.4749000000002],[1256097600,3001.4749000000002],[1256184000,3001.4749000000002],[1256270400,3001.4749000000002],[1256356800,3001.4749000000002],[1256443200,3001.4749000000002],[1256529600,3001.4749000000002],[1256616000,3001.4749000000002],[1256702400,3001.4749000000002],[1256788800,3001.4749000000002],[1256875200,3001.4749000000002],[1256961600,3001.4749000000002],[1257048000,3001.4749000000002],[1257138000,3001.4749000000002],[1257224400,3001.4749000000002],[1257310800,3001.4749000000002],[1257397200,3001.4749000000002],[1257483600,3001.4749000000002],[1257570000,3001.4749000000002],[1257656400,3001.4749000000002],[1257742800,3001.4749000000002],[1257829200,3001.4749000000002],[1257915600,3001.4749000000002],[1258002000,3001.4749000000002],[1258088400,3001.4749000000002],[1258174800,3001.4749000000002],[1258261200,3001.4749000000002],[1258347600,3001.4749000000002],[1258434000,3001.4749000000002],[1258520400,3001.4749000000002],[1258606800,3001.4749000000002],[1258693200,3001.4749000000002],[1258779600,3001.4749000000002],[1258866000,3001.4749000000002],[1258952400,3001.4749000000002],[1259038800,3001.4749000000002],[1259125200,3001.4749000000002],[1259211600,3001.4749000000002],[1259298000,3001.4749000000002],[1259384400,3001.4749000000002],[1259470800,3001.4749000000002],[1259557200,3001.4749000000002],[1259643600,3001.4749000000002],[1259730000,3001.4749000000002],[1259816400,3001.4749000000002],[1259902800,3001.4749000000002],[1259989200,3001.4749000000002],[1260075600,3001.4749000000002],[1260162000,3001.4749000000002],[1260248400,3001.4749000000002],[1260334800,3001.4749000000002],[1260421200,3001.4749000000002],[1260507600,3001.4749000000002],[1260594000,3001.4749000000002],[1260680400,3001.4749000000002],[1260766800,3001.4749000000002],[1260853200,3001.4749000000002],[1260939600,3001.4749000000002],[1261026000,3001.4749000000002],[1261112400,3001.4749000000002],[1261198800,3001.4749000000002],[1261285200,3001.4749000000002],[1261371600,3001.4749000000002],[1261458000,3001.4749000000002],[1261544400,3001.4749000000002],[1261630800,3001.4749000000002],[1261717200,3001.4749000000002],[1261803600,3001.4749000000002],[1261890000,3001.4749000000002],[1261976400,3001.4749000000002],[1262062800,3001.4749000000002],[1262149200,3001.4749000000002],[1262235600,3001.4749000000002],[1262322000,3001.4749000000002],[1262408400,3001.4749000000002],[1262494800,3001.4749000000002],[1262581200,3001.4749000000002]],"color":"","scatterMarkerSymbol":"none"},"RDNT":{"name":"RDNT","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3002.1900000000001],[1246593600,3002.1900000000001],[1246680000,3002.1900000000001],[1246766400,3002.1900000000001],[1246852800,3002.1900000000001],[1246939200,3002.1900000000001],[1247025600,3002.1900000000001],[1247112000,3002.1900000000001],[1247198400,3002.1900000000001],[1247284800,3002.1900000000001],[1247371200,3002.1900000000001],[1247457600,3002.1900000000001],[1247544000,3002.1900000000001],[1247630400,3002.1900000000001],[1247716800,3002.1900000000001],[1247803200,3002.1900000000001],[1247889600,3002.1900000000001],[1247976000,3002.1900000000001],[1248062400,3002.1900000000001],[1248148800,3002.1900000000001],[1248235200,3002.1900000000001],[1248321600,3002.1900000000001],[1248408000,3002.1900000000001],[1248494400,3002.1900000000001],[1248580800,3002.1900000000001],[1248667200,3002.1900000000001],[1248753600,3002.1900000000001],[1248840000,3002.1900000000001],[1248926400,3002.1900000000001],[1249012800,3002.1900000000001],[1249099200,3002.1900000000001],[1249185600,3002.1900000000001],[1249272000,3002.1900000000001],[1249358400,3002.1900000000001],[1249444800,3002.1900000000001],[1249531200,3002.1900000000001],[1249617600,3002.1900000000001],[1249704000,3002.1900000000001],[1249790400,3002.1900000000001],[1249876800,3002.1900000000001],[1249963200,3002.1900000000001],[1250049600,3002.1900000000001],[1250136000,3002.1900000000001],[1250222400,3002.1900000000001],[1250308800,3002.1900000000001],[1250395200,3002.1900000000001],[1250481600,3002.1900000000001],[1250568000,3002.1900000000001],[1250654400,3002.1900000000001],[1250740800,3002.1900000000001],[1250827200,3002.1900000000001],[1250913600,3002.1900000000001],[1251000000,3002.1900000000001],[1251086400,3002.1900000000001],[1251172800,3002.1900000000001],[1251259200,3002.1900000000001],[1251345600,3002.1900000000001],[1251432000,3002.1900000000001],[1251518400,3002.1900000000001],[1251604800,3002.1900000000001],[1251691200,3002.1900000000001],[1251777600,3002.1900000000001],[1251864000,3002.1900000000001],[1251950400,3002.1900000000001],[1252036800,3002.1900000000001],[1252123200,3002.1900000000001],[1252209600,3002.1900000000001],[1252296000,3002.1900000000001],[1252382400,3002.1900000000001],[1252468800,3002.1900000000001],[1252555200,3002.1900000000001],[1252641600,3002.1900000000001],[1252728000,3002.1900000000001],[1252814400,3002.1900000000001],[1252900800,3002.1900000000001],[1252987200,3002.1900000000001],[1253073600,3002.1900000000001],[1253160000,3002.1900000000001],[1253246400,3002.1900000000001],[1253332800,3002.1900000000001],[1253419200,3002.1900000000001],[1253505600,3002.1900000000001],[1253592000,3002.1900000000001],[1253678400,3002.1900000000001],[1253764800,3002.1900000000001],[1253851200,3002.1900000000001],[1253937600,3002.1900000000001],[1254024000,3002.1900000000001],[1254110400,3002.1900000000001],[1254196800,3002.1900000000001],[1254283200,3002.1900000000001],[1254369600,3002.1900000000001],[1254456000,3002.1900000000001],[1254542400,3002.1900000000001],[1254628800,3002.1900000000001],[1254715200,3002.1900000000001],[1254801600,3002.1900000000001],[1254888000,3002.1900000000001],[1254974400,3002.1900000000001],[1255060800,3002.1900000000001],[1255147200,3002.1900000000001],[1255233600,3002.1900000000001],[1255320000,3002.1900000000001],[1255406400,3002.1900000000001],[1255492800,3002.1900000000001],[1255579200,3002.1900000000001],[1255665600,3002.1900000000001],[1255752000,3002.1900000000001],[1255838400,3002.1900000000001],[1255924800,3002.1900000000001],[1256011200,3002.1900000000001],[1256097600,3002.1900000000001],[1256184000,3002.1900000000001],[1256270400,3002.1900000000001],[1256356800,3002.1900000000001],[1256443200,3002.1900000000001],[1256529600,3002.1900000000001],[1256616000,3002.1900000000001],[1256702400,3002.1900000000001],[1256788800,3002.1900000000001],[1256875200,3002.1900000000001],[1256961600,3002.1900000000001],[1257048000,3002.1900000000001],[1257138000,3002.1900000000001],[1257224400,3002.1900000000001],[1257310800,3002.1900000000001],[1257397200,3002.1900000000001],[1257483600,3002.1900000000001],[1257570000,3002.1900000000001],[1257656400,3002.1900000000001],[1257742800,3002.1900000000001],[1257829200,3002.1900000000001],[1257915600,3002.1900000000001],[1258002000,3002.1900000000001],[1258088400,3002.1900000000001],[1258174800,3002.1900000000001],[1258261200,3002.1900000000001],[1258347600,3002.1900000000001],[1258434000,3002.1900000000001],[1258520400,3002.1900000000001],[1258606800,3002.1900000000001],[1258693200,3002.1900000000001],[1258779600,3002.1900000000001],[1258866000,3002.1900000000001],[1258952400,3002.1900000000001],[1259038800,3002.1900000000001],[1259125200,3002.1900000000001],[1259211600,3002.1900000000001],[1259298000,3002.1900000000001],[1259384400,3002.1900000000001],[1259470800,3002.1900000000001],[1259557200,3002.1900000000001],[1259643600,3002.1900000000001],[1259730000,3002.1900000000001],[1259816400,3002.1900000000001],[1259902800,3002.1900000000001],[1259989200,3002.1900000000001],[1260075600,3002.1900000000001],[1260162000,3002.1900000000001],[1260248400,3002.1900000000001],[1260334800,3002.1900000000001],[1260421200,3002.1900000000001],[1260507600,3002.1900000000001],[1260594000,3002.1900000000001],[1260680400,3002.1900000000001],[1260766800,3002.1900000000001],[1260853200,3002.1900000000001],[1260939600,3002.1900000000001],[1261026000,3002.1900000000001],[1261112400,3002.1900000000001],[1261198800,3002.1900000000001],[1261285200,3002.1900000000001],[1261371600,3002.1900000000001],[1261458000,3002.1900000000001],[1261544400,3002.1900000000001],[1261630800,3002.1900000000001],[1261717200,3002.1900000000001],[1261803600,3002.1900000000001],[1261890000,3002.1900000000001],[1261976400,3002.1900000000001],[1262062800,3002.1900000000001],[1262149200,3002.1900000000001],[1262235600,3002.1900000000001],[1262322000,3002.1900000000001],[1262408400,3002.1900000000001],[1262494800,3002.1900000000001],[1262581200,3002.1900000000001]],"color":"","scatterMarkerSymbol":"none"},"AEL":{"name":"AEL","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3636.2386000000001],[1246593600,3636.2386000000001],[1246680000,3636.2386000000001],[1246766400,3636.2386000000001],[1246852800,3636.2386000000001],[1246939200,3636.2386000000001],[1247025600,3636.2386000000001],[1247112000,3636.2386000000001],[1247198400,3636.2386000000001],[1247284800,3636.2386000000001],[1247371200,3636.2386000000001],[1247457600,3636.2386000000001],[1247544000,3636.2386000000001],[1247630400,3636.2386000000001],[1247716800,3636.2386000000001],[1247803200,3636.2386000000001],[1247889600,3636.2386000000001],[1247976000,3636.2386000000001],[1248062400,3636.2386000000001],[1248148800,3636.2386000000001],[1248235200,3636.2386000000001],[1248321600,3636.2386000000001],[1248408000,3636.2386000000001],[1248494400,3636.2386000000001],[1248580800,3636.2386000000001],[1248667200,3636.2386000000001],[1248753600,3636.2386000000001],[1248840000,3636.2386000000001],[1248926400,3636.2386000000001],[1249012800,3636.2386000000001],[1249099200,3636.2386000000001],[1249185600,3636.2386000000001],[1249272000,3636.2386000000001],[1249358400,3636.2386000000001],[1249444800,3636.2386000000001],[1249531200,3636.2386000000001],[1249617600,3636.2386000000001],[1249704000,3636.2386000000001],[1249790400,3636.2386000000001],[1249876800,3636.2386000000001],[1249963200,3636.2386000000001],[1250049600,3636.2386000000001],[1250136000,3636.2386000000001],[1250222400,3636.2386000000001],[1250308800,3636.2386000000001],[1250395200,3636.2386000000001],[1250481600,3636.2386000000001],[1250568000,3636.2386000000001],[1250654400,3636.2386000000001],[1250740800,3636.2386000000001],[1250827200,3636.2386000000001],[1250913600,3636.2386000000001],[1251000000,3636.2386000000001],[1251086400,3636.2386000000001],[1251172800,3636.2386000000001],[1251259200,3636.2386000000001],[1251345600,3636.2386000000001],[1251432000,3636.2386000000001],[1251518400,3636.2386000000001],[1251604800,3636.2386000000001],[1251691200,3636.2386000000001],[1251777600,3636.2386000000001],[1251864000,3636.2386000000001],[1251950400,3636.2386000000001],[1252036800,3636.2386000000001],[1252123200,3636.2386000000001],[1252209600,3636.2386000000001],[1252296000,3636.2386000000001],[1252382400,3636.2386000000001],[1252468800,3636.2386000000001],[1252555200,3636.2386000000001],[1252641600,3636.2386000000001],[1252728000,3636.2386000000001],[1252814400,3636.2386000000001],[1252900800,3636.2386000000001],[1252987200,3636.2386000000001],[1253073600,3636.2386000000001],[1253160000,3636.2386000000001],[1253246400,3636.2386000000001],[1253332800,3636.2386000000001],[1253419200,3636.2386000000001],[1253505600,3636.2386000000001],[1253592000,3636.2386000000001],[1253678400,3636.2386000000001],[1253764800,3636.2386000000001],[1253851200,3636.2386000000001],[1253937600,3636.2386000000001],[1254024000,3636.2386000000001],[1254110400,3636.2386000000001],[1254196800,3636.2386000000001],[1254283200,3636.2386000000001],[1254369600,3636.2386000000001],[1254456000,3636.2386000000001],[1254542400,3636.2386000000001],[1254628800,3636.2386000000001],[1254715200,3636.2386000000001],[1254801600,3636.2386000000001],[1254888000,3636.2386000000001],[1254974400,3636.2386000000001],[1255060800,3636.2386000000001],[1255147200,3636.2386000000001],[1255233600,3636.2386000000001],[1255320000,3636.2386000000001],[1255406400,3636.2386000000001],[1255492800,3636.2386000000001],[1255579200,3636.2386000000001],[1255665600,3636.2386000000001],[1255752000,3636.2386000000001],[1255838400,3636.2386000000001],[1255924800,3636.2386000000001],[1256011200,3636.2386000000001],[1256097600,3636.2386000000001],[1256184000,3636.2386000000001],[1256270400,3636.2386000000001],[1256356800,3636.2386000000001],[1256443200,3636.2386000000001],[1256529600,3636.2386000000001],[1256616000,3636.2386000000001],[1256702400,3636.2386000000001],[1256788800,3636.2386000000001],[1256875200,3636.2386000000001],[1256961600,3636.2386000000001],[1257048000,3636.2386000000001],[1257138000,3636.2386000000001],[1257224400,3636.2386000000001],[1257310800,3636.2386000000001],[1257397200,3636.2386000000001],[1257483600,3636.2386000000001],[1257570000,3636.2386000000001],[1257656400,3636.2386000000001],[1257742800,3636.2386000000001],[1257829200,3636.2386000000001],[1257915600,3636.2386000000001],[1258002000,3636.2386000000001],[1258088400,3636.2386000000001],[1258174800,3636.2386000000001],[1258261200,3636.2386000000001],[1258347600,3636.2386000000001],[1258434000,3636.2386000000001],[1258520400,3636.2386000000001],[1258606800,3636.2386000000001],[1258693200,3636.2386000000001],[1258779600,3636.2386000000001],[1258866000,3636.2386000000001],[1258952400,3636.2386000000001],[1259038800,3636.2386000000001],[1259125200,3636.2386000000001],[1259211600,3636.2386000000001],[1259298000,3636.2386000000001],[1259384400,3636.2386000000001],[1259470800,3636.2386000000001],[1259557200,3636.2386000000001],[1259643600,3636.2386000000001],[1259730000,3636.2386000000001],[1259816400,3636.2386000000001],[1259902800,3636.2386000000001],[1259989200,3636.2386000000001],[1260075600,3636.2386000000001],[1260162000,3636.2386000000001],[1260248400,3636.2386000000001],[1260334800,3636.2386000000001],[1260421200,3636.2386000000001],[1260507600,3636.2386000000001],[1260594000,3636.2386000000001],[1260680400,3636.2386000000001],[1260766800,3636.2386000000001],[1260853200,3636.2386000000001],[1260939600,3636.2386000000001],[1261026000,3636.2386000000001],[1261112400,3636.2386000000001],[1261198800,3636.2386000000001],[1261285200,3636.2386000000001],[1261371600,3636.2386000000001],[1261458000,3636.2386000000001],[1261544400,3636.2386000000001],[1261630800,3636.2386000000001],[1261717200,3636.2386000000001],[1261803600,3636.2386000000001],[1261890000,3636.2386000000001],[1261976400,3636.2386000000001],[1262062800,3636.2386000000001],[1262149200,3636.2386000000001],[1262235600,3636.2386000000001],[1262322000,3636.2386000000001],[1262408400,3636.2386000000001],[1262494800,3636.2386000000001],[1262581200,3636.2386000000001]],"color":"","scatterMarkerSymbol":"none"},"GPMT":{"name":"GPMT","unit":"$","index":0,"seriesType":7,"values":[[1593662400,11679.095600000001],[1593748800,11679.095600000001],[1593835200,11679.095600000001],[1593921600,11679.095600000001],[1594008000,11679.095600000001],[1594094400,11679.095600000001],[1594180800,11679.095600000001],[1594267200,11679.095600000001],[1594353600,11679.095600000001],[1594440000,11679.095600000001],[1594526400,11679.095600000001],[1594612800,11679.095600000001],[1594699200,11679.095600000001],[1594785600,11679.095600000001],[1594872000,11679.095600000001],[1594958400,11679.095600000001],[1595044800,11679.095600000001],[1595131200,11679.095600000001],[1595217600,11679.095600000001],[1595304000,11679.095600000001],[1595390400,11679.095600000001],[1595476800,11679.095600000001],[1595563200,11679.095600000001],[1595649600,11679.095600000001],[1595736000,11679.095600000001],[1595822400,11679.095600000001],[1595908800,11679.095600000001],[1595995200,11679.095600000001],[1596081600,11679.095600000001],[1596168000,11679.095600000001],[1596254400,11679.095600000001],[1596340800,11679.095600000001],[1596427200,11679.095600000001],[1596513600,11679.095600000001],[1596600000,11679.095600000001],[1596686400,11679.095600000001],[1596772800,11679.095600000001],[1596859200,11679.095600000001],[1596945600,11679.095600000001],[1597032000,11679.095600000001],[1597118400,11679.095600000001],[1597204800,11679.095600000001],[1597291200,11679.095600000001],[1597377600,11679.095600000001],[1597464000,11679.095600000001],[1597550400,11679.095600000001],[1597636800,11679.095600000001],[1597723200,11679.095600000001],[1597809600,11679.095600000001],[1597896000,11679.095600000001],[1597982400,11679.095600000001],[1598068800,11679.095600000001],[1598155200,11679.095600000001],[1598241600,11679.095600000001],[1598328000,11679.095600000001],[1598414400,11679.095600000001],[1598500800,11679.095600000001],[1598587200,11679.095600000001],[1598673600,11679.095600000001],[1598760000,11679.095600000001],[1598846400,11679.095600000001],[1598932800,11679.095600000001],[1599019200,11679.095600000001],[1599105600,11679.095600000001],[1599192000,11679.095600000001],[1599278400,11679.095600000001],[1599364800,11679.095600000001],[1599451200,11679.095600000001],[1599537600,11679.095600000001],[1599624000,11679.095600000001],[1599710400,11679.095600000001],[1599796800,11679.095600000001],[1599883200,11679.095600000001],[1599969600,11679.095600000001],[1600056000,11679.095600000001],[1600142400,11679.095600000001],[1600228800,11679.095600000001],[1600315200,11679.095600000001],[1600401600,11679.095600000001],[1600488000,11679.095600000001],[1600574400,11679.095600000001],[1600660800,11679.095600000001],[1600747200,11679.095600000001],[1600833600,11679.095600000001],[1600920000,11679.095600000001],[1601006400,11679.095600000001],[1601092800,11679.095600000001],[1601179200,11679.095600000001],[1601265600,11679.095600000001],[1601352000,11679.095600000001],[1601438400,11679.095600000001],[1601524800,11679.095600000001],[1601611200,11679.095600000001],[1601697600,11679.095600000001],[1601784000,11679.095600000001],[1601870400,11679.095600000001],[1601956800,11679.095600000001],[1602043200,11679.095600000001],[1602129600,11679.095600000001],[1602216000,11679.095600000001],[1602302400,11679.095600000001],[1602388800,11679.095600000001],[1602475200,11679.095600000001],[1602561600,11679.095600000001],[1602648000,11679.095600000001],[1602734400,11679.095600000001],[1602820800,11679.095600000001],[1602907200,11679.095600000001],[1602993600,11679.095600000001],[1603080000,11679.095600000001],[1603166400,11679.095600000001],[1603252800,11679.095600000001],[1603339200,11679.095600000001],[1603425600,11679.095600000001],[1603512000,11679.095600000001],[1603598400,11679.095600000001],[1603684800,11679.095600000001],[1603771200,11679.095600000001],[1603857600,11679.095600000001],[1603944000,11679.095600000001],[1604030400,11679.095600000001],[1604116800,11679.095600000001],[1604203200,11679.095600000001],[1604293200,11679.095600000001],[1604379600,11679.095600000001],[1604466000,11679.095600000001],[1604552400,11679.095600000001],[1604638800,11679.095600000001],[1604725200,11679.095600000001],[1604811600,11679.095600000001],[1604898000,11679.095600000001],[1604984400,11679.095600000001],[1605070800,11679.095600000001],[1605157200,11679.095600000001],[1605243600,11679.095600000001],[1605330000,11679.095600000001],[1605416400,11679.095600000001],[1605502800,11679.095600000001],[1605589200,11679.095600000001],[1605675600,11679.095600000001],[1605762000,11679.095600000001],[1605848400,11679.095600000001],[1605934800,11679.095600000001],[1606021200,11679.095600000001],[1606107600,11679.095600000001],[1606194000,11679.095600000001],[1606280400,11679.095600000001],[1606366800,11679.095600000001],[1606453200,11679.095600000001],[1606539600,11679.095600000001],[1606626000,11679.095600000001],[1606712400,11679.095600000001],[1606798800,11679.095600000001],[1606885200,11679.095600000001],[1606971600,11679.095600000001],[1607058000,11679.095600000001],[1607144400,11679.095600000001],[1607230800,11679.095600000001],[1607317200,11679.095600000001],[1607403600,11679.095600000001],[1607490000,11679.095600000001],[1607576400,11679.095600000001],[1607662800,11679.095600000001],[1607749200,11679.095600000001],[1607835600,11679.095600000001],[1607922000,11679.095600000001],[1608008400,11679.095600000001],[1608094800,11679.095600000001],[1608181200,11679.095600000001],[1608267600,11679.095600000001],[1608354000,11679.095600000001],[1608440400,11679.095600000001],[1608526800,11679.095600000001],[1608613200,11679.095600000001],[1608699600,11679.095600000001],[1608786000,11679.095600000001],[1608872400,11679.095600000001],[1608958800,11679.095600000001],[1609045200,11679.095600000001],[1609131600,11679.095600000001],[1609218000,11679.095600000001],[1609304400,11679.095600000001],[1609390800,11679.095600000001],[1609477200,11679.095600000001],[1609563600,11679.095600000001],[1609650000,11679.095600000001],[1609736400,11679.095600000001]],"color":"","scatterMarkerSymbol":"none"},"MBI":{"name":"MBI","unit":"$","index":0,"seriesType":7,"values":[[1593662400,11680.4735],[1593748800,11680.4735],[1593835200,11680.4735],[1593921600,11680.4735],[1594008000,11680.4735],[1594094400,11680.4735],[1594180800,11680.4735],[1594267200,11680.4735],[1594353600,11680.4735],[1594440000,11680.4735],[1594526400,11680.4735],[1594612800,11680.4735],[1594699200,11680.4735],[1594785600,11680.4735],[1594872000,11680.4735],[1594958400,11680.4735],[1595044800,11680.4735],[1595131200,11680.4735],[1595217600,11680.4735],[1595304000,11680.4735],[1595390400,11680.4735],[1595476800,11680.4735],[1595563200,11680.4735],[1595649600,11680.4735],[1595736000,11680.4735],[1595822400,11680.4735],[1595908800,11680.4735],[1595995200,11680.4735],[1596081600,11680.4735],[1596168000,11680.4735],[1596254400,11680.4735],[1596340800,11680.4735],[1596427200,11680.4735],[1596513600,11680.4735],[1596600000,11680.4735],[1596686400,11680.4735],[1596772800,11680.4735],[1596859200,11680.4735],[1596945600,11680.4735],[1597032000,11680.4735],[1597118400,11680.4735],[1597204800,11680.4735],[1597291200,11680.4735],[1597377600,11680.4735],[1597464000,11680.4735],[1597550400,11680.4735],[1597636800,11680.4735],[1597723200,11680.4735],[1597809600,11680.4735],[1597896000,11680.4735],[1597982400,11680.4735],[1598068800,11680.4735],[1598155200,11680.4735],[1598241600,11680.4735],[1598328000,11680.4735],[1598414400,11680.4735],[1598500800,11680.4735],[1598587200,11680.4735],[1598673600,11680.4735],[1598760000,11680.4735],[1598846400,11680.4735],[1598932800,11680.4735],[1599019200,11680.4735],[1599105600,11680.4735],[1599192000,11680.4735],[1599278400,11680.4735],[1599364800,11680.4735],[1599451200,11680.4735],[1599537600,11680.4735],[1599624000,11680.4735],[1599710400,11680.4735],[1599796800,11680.4735],[1599883200,11680.4735],[1599969600,11680.4735],[1600056000,11680.4735],[1600142400,11680.4735],[1600228800,11680.4735],[1600315200,11680.4735],[1600401600,11680.4735],[1600488000,11680.4735],[1600574400,11680.4735],[1600660800,11680.4735],[1600747200,11680.4735],[1600833600,11680.4735],[1600920000,11680.4735],[1601006400,11680.4735],[1601092800,11680.4735],[1601179200,11680.4735],[1601265600,11680.4735],[1601352000,11680.4735],[1601438400,11680.4735],[1601524800,11680.4735],[1601611200,11680.4735],[1601697600,11680.4735],[1601784000,11680.4735],[1601870400,11680.4735],[1601956800,11680.4735],[1602043200,11680.4735],[1602129600,11680.4735],[1602216000,11680.4735],[1602302400,11680.4735],[1602388800,11680.4735],[1602475200,11680.4735],[1602561600,11680.4735],[1602648000,11680.4735],[1602734400,11680.4735],[1602820800,11680.4735],[1602907200,11680.4735],[1602993600,11680.4735],[1603080000,11680.4735],[1603166400,11680.4735],[1603252800,11680.4735],[1603339200,11680.4735],[1603425600,11680.4735],[1603512000,11680.4735],[1603598400,11680.4735],[1603684800,11680.4735],[1603771200,11680.4735],[1603857600,11680.4735],[1603944000,11680.4735],[1604030400,11680.4735],[1604116800,11680.4735],[1604203200,11680.4735],[1604293200,11680.4735],[1604379600,11680.4735],[1604466000,11680.4735],[1604552400,11680.4735],[1604638800,11680.4735],[1604725200,11680.4735],[1604811600,11680.4735],[1604898000,11680.4735],[1604984400,11680.4735],[1605070800,11680.4735],[1605157200,11680.4735],[1605243600,11680.4735],[1605330000,11680.4735],[1605416400,11680.4735],[1605502800,11680.4735],[1605589200,11680.4735],[1605675600,11680.4735],[1605762000,11680.4735],[1605848400,11680.4735],[1605934800,11680.4735],[1606021200,11680.4735],[1606107600,11680.4735],[1606194000,11680.4735],[1606280400,11680.4735],[1606366800,11680.4735],[1606453200,11680.4735],[1606539600,11680.4735],[1606626000,11680.4735],[1606712400,11680.4735],[1606798800,11680.4735],[1606885200,11680.4735],[1606971600,11680.4735],[1607058000,11680.4735],[1607144400,11680.4735],[1607230800,11680.4735],[1607317200,11680.4735],[1607403600,11680.4735],[1607490000,11680.4735],[1607576400,11680.4735],[1607662800,11680.4735],[1607749200,11680.4735],[1607835600,11680.4735],[1607922000,11680.4735],[1608008400,11680.4735],[1608094800,11680.4735],[1608181200,11680.4735],[1608267600,11680.4735],[1608354000,11680.4735],[1608440400,11680.4735],[1608526800,11680.4735],[1608613200,11680.4735],[1608699600,11680.4735],[1608786000,11680.4735],[1608872400,11680.4735],[1608958800,11680.4735],[1609045200,11680.4735],[1609131600,11680.4735],[1609218000,11680.4735],[1609304400,11680.4735],[1609390800,11680.4735],[1609477200,11680.4735],[1609563600,11680.4735],[1609650000,11680.4735],[1609736400,11680.4735]],"color":"","scatterMarkerSymbol":"none"},"GECC":{"name":"GECC","unit":"$","index":0,"seriesType":7,"values":[[1593662400,11680.571],[1593748800,11680.571],[1593835200,11680.571],[1593921600,11680.571],[1594008000,11680.571],[1594094400,11680.571],[1594180800,11680.571],[1594267200,11680.571],[1594353600,11680.571],[1594440000,11680.571],[1594526400,11680.571],[1594612800,11680.571],[1594699200,11680.571],[1594785600,11680.571],[1594872000,11680.571],[1594958400,11680.571],[1595044800,11680.571],[1595131200,11680.571],[1595217600,11680.571],[1595304000,11680.571],[1595390400,11680.571],[1595476800,11680.571],[1595563200,11680.571],[1595649600,11680.571],[1595736000,11680.571],[1595822400,11680.571],[1595908800,11680.571],[1595995200,11680.571],[1596081600,11680.571],[1596168000,11680.571],[1596254400,11680.571],[1596340800,11680.571],[1596427200,11680.571],[1596513600,11680.571],[1596600000,11680.571],[1596686400,11680.571],[1596772800,11680.571],[1596859200,11680.571],[1596945600,11680.571],[1597032000,11680.571],[1597118400,11680.571],[1597204800,11680.571],[1597291200,11680.571],[1597377600,11680.571],[1597464000,11680.571],[1597550400,11680.571],[1597636800,11680.571],[1597723200,11680.571],[1597809600,11680.571],[1597896000,11680.571],[1597982400,11680.571],[1598068800,11680.571],[1598155200,11680.571],[1598241600,11680.571],[1598328000,11680.571],[1598414400,11680.571],[1598500800,11680.571],[1598587200,11680.571],[1598673600,11680.571],[1598760000,11680.571],[1598846400,11680.571],[1598932800,11680.571],[1599019200,11680.571],[1599105600,11680.571],[1599192000,11680.571],[1599278400,11680.571],[1599364800,11680.571],[1599451200,11680.571],[1599537600,11680.571],[1599624000,11680.571],[1599710400,11680.571],[1599796800,11680.571],[1599883200,11680.571],[1599969600,11680.571],[1600056000,11680.571],[1600142400,11680.571],[1600228800,11680.571],[1600315200,11680.571],[1600401600,11680.571],[1600488000,11680.571],[1600574400,11680.571],[1600660800,11680.571],[1600747200,11680.571],[1600833600,11680.571],[1600920000,11680.571],[1601006400,11680.571],[1601092800,11680.571],[1601179200,11680.571],[1601265600,11680.571],[1601352000,11680.571],[1601438400,11680.571],[1601524800,11680.571],[1601611200,11680.571],[1601697600,11680.571],[1601784000,11680.571],[1601870400,11680.571],[1601956800,11680.571],[1602043200,11680.571],[1602129600,11680.571],[1602216000,11680.571],[1602302400,11680.571],[1602388800,11680.571],[1602475200,11680.571],[1602561600,11680.571],[1602648000,11680.571],[1602734400,11680.571],[1602820800,11680.571],[1602907200,11680.571],[1602993600,11680.571],[1603080000,11680.571],[1603166400,11680.571],[1603252800,11680.571],[1603339200,11680.571],[1603425600,11680.571],[1603512000,11680.571],[1603598400,11680.571],[1603684800,11680.571],[1603771200,11680.571],[1603857600,11680.571],[1603944000,11680.571],[1604030400,11680.571],[1604116800,11680.571],[1604203200,11680.571],[1604293200,11680.571],[1604379600,11680.571],[1604466000,11680.571],[1604552400,11680.571],[1604638800,11680.571],[1604725200,11680.571],[1604811600,11680.571],[1604898000,11680.571],[1604984400,11680.571],[1605070800,11680.571],[1605157200,11680.571],[1605243600,11680.571],[1605330000,11680.571],[1605416400,11680.571],[1605502800,11680.571],[1605589200,11680.571],[1605675600,11680.571],[1605762000,11680.571],[1605848400,11680.571],[1605934800,11680.571],[1606021200,11680.571],[1606107600,11680.571],[1606194000,11680.571],[1606280400,11680.571],[1606366800,11680.571],[1606453200,11680.571],[1606539600,11680.571],[1606626000,11680.571],[1606712400,11680.571],[1606798800,11680.571],[1606885200,11680.571],[1606971600,11680.571],[1607058000,11680.571],[1607144400,11680.571],[1607230800,11680.571],[1607317200,11680.571],[1607403600,11680.571],[1607490000,11680.571],[1607576400,11680.571],[1607662800,11680.571],[1607749200,11680.571],[1607835600,11680.571],[1607922000,11680.571],[1608008400,11680.571],[1608094800,11680.571],[1608181200,11680.571],[1608267600,11680.571],[1608354000,11680.571],[1608440400,11680.571],[1608526800,11680.571],[1608613200,11680.571],[1608699600,11680.571],[1608786000,11680.571],[1608872400,11680.571],[1608958800,11680.571],[1609045200,11680.571],[1609131600,11680.571],[1609218000,11680.571],[1609304400,11680.571],[1609390800,11680.571],[1609477200,11680.571],[1609563600,11680.571],[1609650000,11680.571],[1609736400,11680.571]],"color":"","scatterMarkerSymbol":"none"},"CHS":{"name":"CHS","unit":"$","index":0,"seriesType":7,"values":[[1593662400,11680.8436],[1593748800,11680.8436],[1593835200,11680.8436],[1593921600,11680.8436],[1594008000,11680.8436],[1594094400,11680.8436],[1594180800,11680.8436],[1594267200,11680.8436],[1594353600,11680.8436],[1594440000,11680.8436],[1594526400,11680.8436],[1594612800,11680.8436],[1594699200,11680.8436],[1594785600,11680.8436],[1594872000,11680.8436],[1594958400,11680.8436],[1595044800,11680.8436],[1595131200,11680.8436],[1595217600,11680.8436],[1595304000,11680.8436],[1595390400,11680.8436],[1595476800,11680.8436],[1595563200,11680.8436],[1595649600,11680.8436],[1595736000,11680.8436],[1595822400,11680.8436],[1595908800,11680.8436],[1595995200,11680.8436],[1596081600,11680.8436],[1596168000,11680.8436],[1596254400,11680.8436],[1596340800,11680.8436],[1596427200,11680.8436],[1596513600,11680.8436],[1596600000,11680.8436],[1596686400,11680.8436],[1596772800,11680.8436],[1596859200,11680.8436],[1596945600,11680.8436],[1597032000,11680.8436],[1597118400,11680.8436],[1597204800,11680.8436],[1597291200,11680.8436],[1597377600,11680.8436],[1597464000,11680.8436],[1597550400,11680.8436],[1597636800,11680.8436],[1597723200,11680.8436],[1597809600,11680.8436],[1597896000,11680.8436],[1597982400,11680.8436],[1598068800,11680.8436],[1598155200,11680.8436],[1598241600,11680.8436],[1598328000,11680.8436],[1598414400,11680.8436],[1598500800,11680.8436],[1598587200,11680.8436],[1598673600,11680.8436],[1598760000,11680.8436],[1598846400,11680.8436],[1598932800,11680.8436],[1599019200,11680.8436],[1599105600,11680.8436],[1599192000,11680.8436],[1599278400,11680.8436],[1599364800,11680.8436],[1599451200,11680.8436],[1599537600,11680.8436],[1599624000,11680.8436],[1599710400,11680.8436],[1599796800,11680.8436],[1599883200,11680.8436],[1599969600,11680.8436],[1600056000,11680.8436],[1600142400,11680.8436],[1600228800,11680.8436],[1600315200,11680.8436],[1600401600,11680.8436],[1600488000,11680.8436],[1600574400,11680.8436],[1600660800,11680.8436],[1600747200,11680.8436],[1600833600,11680.8436],[1600920000,11680.8436],[1601006400,11680.8436],[1601092800,11680.8436],[1601179200,11680.8436],[1601265600,11680.8436],[1601352000,11680.8436],[1601438400,11680.8436],[1601524800,11680.8436],[1601611200,11680.8436],[1601697600,11680.8436],[1601784000,11680.8436],[1601870400,11680.8436],[1601956800,11680.8436],[1602043200,11680.8436],[1602129600,11680.8436],[1602216000,11680.8436],[1602302400,11680.8436],[1602388800,11680.8436],[1602475200,11680.8436],[1602561600,11680.8436],[1602648000,11680.8436],[1602734400,11680.8436],[1602820800,11680.8436],[1602907200,11680.8436],[1602993600,11680.8436],[1603080000,11680.8436],[1603166400,11680.8436],[1603252800,11680.8436],[1603339200,11680.8436],[1603425600,11680.8436],[1603512000,11680.8436],[1603598400,11680.8436],[1603684800,11680.8436],[1603771200,11680.8436],[1603857600,11680.8436],[1603944000,11680.8436],[1604030400,11680.8436],[1604116800,11680.8436],[1604203200,11680.8436],[1604293200,11680.8436],[1604379600,11680.8436],[1604466000,11680.8436],[1604552400,11680.8436],[1604638800,11680.8436],[1604725200,11680.8436],[1604811600,11680.8436],[1604898000,11680.8436],[1604984400,11680.8436],[1605070800,11680.8436],[1605157200,11680.8436],[1605243600,11680.8436],[1605330000,11680.8436],[1605416400,11680.8436],[1605502800,11680.8436],[1605589200,11680.8436],[1605675600,11680.8436],[1605762000,11680.8436],[1605848400,11680.8436],[1605934800,11680.8436],[1606021200,11680.8436],[1606107600,11680.8436],[1606194000,11680.8436],[1606280400,11680.8436],[1606366800,11680.8436],[1606453200,11680.8436],[1606539600,11680.8436],[1606626000,11680.8436],[1606712400,11680.8436],[1606798800,11680.8436],[1606885200,11680.8436],[1606971600,11680.8436],[1607058000,11680.8436],[1607144400,11680.8436],[1607230800,11680.8436],[1607317200,11680.8436],[1607403600,11680.8436],[1607490000,11680.8436],[1607576400,11680.8436],[1607662800,11680.8436],[1607749200,11680.8436],[1607835600,11680.8436],[1607922000,11680.8436],[1608008400,11680.8436],[1608094800,11680.8436],[1608181200,11680.8436],[1608267600,11680.8436],[1608354000,11680.8436],[1608440400,11680.8436],[1608526800,11680.8436],[1608613200,11680.8436],[1608699600,11680.8436],[1608786000,11680.8436],[1608872400,11680.8436],[1608958800,11680.8436],[1609045200,11680.8436],[1609131600,11680.8436],[1609218000,11680.8436],[1609304400,11680.8436],[1609390800,11680.8436],[1609477200,11680.8436],[1609563600,11680.8436],[1609650000,11680.8436],[1609736400,11680.8436]],"color":"","scatterMarkerSymbol":"none"},"NCMI":{"name":"NCMI","unit":"$","index":0,"seriesType":7,"values":[[1593662400,15089.553900000001],[1593748800,15089.553900000001],[1593835200,15089.553900000001],[1593921600,15089.553900000001],[1594008000,15089.553900000001],[1594094400,15089.553900000001],[1594180800,15089.553900000001],[1594267200,15089.553900000001],[1594353600,15089.553900000001],[1594440000,15089.553900000001],[1594526400,15089.553900000001],[1594612800,15089.553900000001],[1594699200,15089.553900000001],[1594785600,15089.553900000001],[1594872000,15089.553900000001],[1594958400,15089.553900000001],[1595044800,15089.553900000001],[1595131200,15089.553900000001],[1595217600,15089.553900000001],[1595304000,15089.553900000001],[1595390400,15089.553900000001],[1595476800,15089.553900000001],[1595563200,15089.553900000001],[1595649600,15089.553900000001],[1595736000,15089.553900000001],[1595822400,15089.553900000001],[1595908800,15089.553900000001],[1595995200,15089.553900000001],[1596081600,15089.553900000001],[1596168000,15089.553900000001],[1596254400,15089.553900000001],[1596340800,15089.553900000001],[1596427200,15089.553900000001],[1596513600,15089.553900000001],[1596600000,15089.553900000001],[1596686400,15089.553900000001],[1596772800,15089.553900000001],[1596859200,15089.553900000001],[1596945600,15089.553900000001],[1597032000,15089.553900000001],[1597118400,15089.553900000001],[1597204800,15089.553900000001],[1597291200,15089.553900000001],[1597377600,15089.553900000001],[1597464000,15089.553900000001],[1597550400,15089.553900000001],[1597636800,15089.553900000001],[1597723200,15089.553900000001],[1597809600,15089.553900000001],[1597896000,15089.553900000001],[1597982400,15089.553900000001],[1598068800,15089.553900000001],[1598155200,15089.553900000001],[1598241600,15089.553900000001],[1598328000,15089.553900000001],[1598414400,15089.553900000001],[1598500800,15089.553900000001],[1598587200,15089.553900000001],[1598673600,15089.553900000001],[1598760000,15089.553900000001],[1598846400,15089.553900000001],[1598932800,15089.553900000001],[1599019200,15089.553900000001],[1599105600,15089.553900000001],[1599192000,15089.553900000001],[1599278400,15089.553900000001],[1599364800,15089.553900000001],[1599451200,15089.553900000001],[1599537600,15089.553900000001],[1599624000,15089.553900000001],[1599710400,15089.553900000001],[1599796800,15089.553900000001],[1599883200,15089.553900000001],[1599969600,15089.553900000001],[1600056000,15089.553900000001],[1600142400,15089.553900000001],[1600228800,15089.553900000001],[1600315200,15089.553900000001],[1600401600,15089.553900000001],[1600488000,15089.553900000001],[1600574400,15089.553900000001],[1600660800,15089.553900000001],[1600747200,15089.553900000001],[1600833600,15089.553900000001],[1600920000,15089.553900000001],[1601006400,15089.553900000001],[1601092800,15089.553900000001],[1601179200,15089.553900000001],[1601265600,15089.553900000001],[1601352000,15089.553900000001],[1601438400,15089.553900000001],[1601524800,15089.553900000001],[1601611200,15089.553900000001],[1601697600,15089.553900000001],[1601784000,15089.553900000001],[1601870400,15089.553900000001],[1601956800,15089.553900000001],[1602043200,15089.553900000001],[1602129600,15089.553900000001],[1602216000,15089.553900000001],[1602302400,15089.553900000001],[1602388800,15089.553900000001],[1602475200,15089.553900000001],[1602561600,15089.553900000001],[1602648000,15089.553900000001],[1602734400,15089.553900000001],[1602820800,15089.553900000001],[1602907200,15089.553900000001],[1602993600,15089.553900000001],[1603080000,15089.553900000001],[1603166400,15089.553900000001],[1603252800,15089.553900000001],[1603339200,15089.553900000001],[1603425600,15089.553900000001],[1603512000,15089.553900000001],[1603598400,15089.553900000001],[1603684800,15089.553900000001],[1603771200,15089.553900000001],[1603857600,15089.553900000001],[1603944000,15089.553900000001],[1604030400,15089.553900000001],[1604116800,15089.553900000001],[1604203200,15089.553900000001],[1604293200,15089.553900000001],[1604379600,15089.553900000001],[1604466000,15089.553900000001],[1604552400,15089.553900000001],[1604638800,15089.553900000001],[1604725200,15089.553900000001],[1604811600,15089.553900000001],[1604898000,15089.553900000001],[1604984400,15089.553900000001],[1605070800,15089.553900000001],[1605157200,15089.553900000001],[1605243600,15089.553900000001],[1605330000,15089.553900000001],[1605416400,15089.553900000001],[1605502800,15089.553900000001],[1605589200,15089.553900000001],[1605675600,15089.553900000001],[1605762000,15089.553900000001],[1605848400,15089.553900000001],[1605934800,15089.553900000001],[1606021200,15089.553900000001],[1606107600,15089.553900000001],[1606194000,15089.553900000001],[1606280400,15089.553900000001],[1606366800,15089.553900000001],[1606453200,15089.553900000001],[1606539600,15089.553900000001],[1606626000,15089.553900000001],[1606712400,15089.553900000001],[1606798800,15089.553900000001],[1606885200,15089.553900000001],[1606971600,15089.553900000001],[1607058000,15089.553900000001],[1607144400,15089.553900000001],[1607230800,15089.553900000001],[1607317200,15089.553900000001],[1607403600,15089.553900000001],[1607490000,15089.553900000001],[1607576400,15089.553900000001],[1607662800,15089.553900000001],[1607749200,15089.553900000001],[1607835600,15089.553900000001],[1607922000,15089.553900000001],[1608008400,15089.553900000001],[1608094800,15089.553900000001],[1608181200,15089.553900000001],[1608267600,15089.553900000001],[1608354000,15089.553900000001],[1608440400,15089.553900000001],[1608526800,15089.553900000001],[1608613200,15089.553900000001],[1608699600,15089.553900000001],[1608786000,15089.553900000001],[1608872400,15089.553900000001],[1608958800,15089.553900000001],[1609045200,15089.553900000001],[1609131600,15089.553900000001],[1609218000,15089.553900000001],[1609304400,15089.553900000001],[1609390800,15089.553900000001],[1609477200,15089.553900000001],[1609563600,15089.553900000001],[1609650000,15089.553900000001],[1609736400,15089.553900000001]],"color":"","scatterMarkerSymbol":"none"},"CADC":{"name":"CADC","unit":"$","index":0,"seriesType":7,"values":[[1593662400,16040],[1593748800,16040],[1593835200,16040],[1593921600,16040],[1594008000,16040],[1594094400,16040],[1594180800,16040],[1594267200,16040],[1594353600,16040],[1594440000,16040],[1594526400,16040],[1594612800,16040],[1594699200,16040],[1594785600,16040],[1594872000,16040],[1594958400,16040],[1595044800,16040],[1595131200,16040],[1595217600,16040],[1595304000,16040],[1595390400,16040],[1595476800,16040],[1595563200,16040],[1595649600,16040],[1595736000,16040],[1595822400,16040],[1595908800,16040],[1595995200,16040],[1596081600,16040],[1596168000,16040],[1596254400,16040],[1596340800,16040],[1596427200,16040],[1596513600,16040],[1596600000,16040],[1596686400,16040],[1596772800,16040],[1596859200,16040],[1596945600,16040],[1597032000,16040],[1597118400,16040],[1597204800,16040],[1597291200,16040],[1597377600,16040],[1597464000,16040],[1597550400,16040],[1597636800,16040],[1597723200,16040],[1597809600,16040],[1597896000,16040],[1597982400,16040],[1598068800,16040],[1598155200,16040],[1598241600,16040],[1598328000,16040],[1598414400,16040],[1598500800,16040],[1598587200,16040],[1598673600,16040],[1598760000,16040],[1598846400,16040],[1598932800,16040],[1599019200,16040],[1599105600,16040],[1599192000,16040],[1599278400,16040],[1599364800,16040],[1599451200,16040],[1599537600,16040],[1599624000,16040],[1599710400,16040],[1599796800,16040],[1599883200,16040],[1599969600,16040],[1600056000,16040],[1600142400,16040],[1600228800,16040],[1600315200,16040],[1600401600,16040],[1600488000,16040],[1600574400,16040],[1600660800,16040],[1600747200,16040],[1600833600,16040],[1600920000,16040],[1601006400,16040],[1601092800,16040],[1601179200,16040],[1601265600,16040],[1601352000,16040],[1601438400,16040],[1601524800,16040],[1601611200,16040],[1601697600,16040],[1601784000,16040],[1601870400,16040],[1601956800,16040],[1602043200,16040],[1602129600,16040],[1602216000,16040],[1602302400,16040],[1602388800,16040],[1602475200,16040],[1602561600,16040],[1602648000,16040],[1602734400,16040],[1602820800,16040],[1602907200,16040],[1602993600,16040],[1603080000,16040],[1603166400,16040],[1603252800,16040],[1603339200,16040],[1603425600,16040],[1603512000,16040],[1603598400,16040],[1603684800,16040],[1603771200,16040],[1603857600,16040],[1603944000,16040],[1604030400,16040],[1604116800,16040],[1604203200,16040],[1604293200,16040],[1604379600,16040],[1604466000,16040],[1604552400,16040],[1604638800,16040],[1604725200,16040],[1604811600,16040],[1604898000,16040],[1604984400,16040],[1605070800,16040],[1605157200,16040],[1605243600,16040],[1605330000,16040],[1605416400,16040],[1605502800,16040],[1605589200,16040],[1605675600,16040],[1605762000,16040],[1605848400,16040],[1605934800,16040],[1606021200,16040],[1606107600,16040],[1606194000,16040],[1606280400,16040],[1606366800,16040],[1606453200,16040],[1606539600,16040],[1606626000,16040],[1606712400,16040],[1606798800,16040],[1606885200,16040],[1606971600,16040],[1607058000,16040],[1607144400,16040],[1607230800,16040],[1607317200,16040],[1607403600,16040],[1607490000,16040],[1607576400,16040],[1607662800,16040],[1607749200,16040],[1607835600,16040],[1607922000,16040],[1608008400,16040],[1608094800,16040],[1608181200,16040],[1608267600,16040],[1608354000,16040],[1608440400,16040],[1608526800,16040],[1608613200,16040],[1608699600,16040],[1608786000,16040],[1608872400,16040],[1608958800,16040],[1609045200,16040],[1609131600,16040],[1609218000,16040],[1609304400,16040],[1609390800,16040],[1609477200,16040],[1609563600,16040],[1609650000,16040],[1609736400,16040]],"color":"","scatterMarkerSymbol":"none"},"FSC":{"name":"FSC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,10728.4211],[1435896000,10728.4211],[1435982400,10728.4211],[1436068800,10728.4211],[1436155200,10728.4211],[1436241600,10728.4211],[1436328000,10728.4211],[1436414400,10728.4211],[1436500800,10728.4211],[1436587200,10728.4211],[1436673600,10728.4211],[1436760000,10728.4211],[1436846400,10728.4211],[1436932800,10728.4211],[1437019200,10728.4211],[1437105600,10728.4211],[1437192000,10728.4211],[1437278400,10728.4211],[1437364800,10728.4211],[1437451200,10728.4211],[1437537600,10728.4211],[1437624000,10728.4211],[1437710400,10728.4211],[1437796800,10728.4211],[1437883200,10728.4211],[1437969600,10728.4211],[1438056000,10728.4211],[1438142400,10728.4211],[1438228800,10728.4211],[1438315200,10728.4211],[1438401600,10728.4211],[1438488000,10728.4211],[1438574400,10728.4211],[1438660800,10728.4211],[1438747200,10728.4211],[1438833600,10728.4211],[1438920000,10728.4211],[1439006400,10728.4211],[1439092800,10728.4211],[1439179200,10728.4211],[1439265600,10728.4211],[1439352000,10728.4211],[1439438400,10728.4211],[1439524800,10728.4211],[1439611200,10728.4211],[1439697600,10728.4211],[1439784000,10728.4211],[1439870400,10728.4211],[1439956800,10728.4211],[1440043200,10728.4211],[1440129600,10728.4211],[1440216000,10728.4211],[1440302400,10728.4211],[1440388800,10728.4211],[1440475200,10728.4211],[1440561600,10728.4211],[1440648000,10728.4211],[1440734400,10728.4211],[1440820800,10728.4211],[1440907200,10728.4211],[1440993600,10728.4211],[1441080000,10728.4211],[1441166400,10728.4211],[1441252800,10728.4211],[1441339200,10728.4211],[1441425600,10728.4211],[1441512000,10728.4211],[1441598400,10728.4211],[1441684800,10728.4211],[1441771200,10728.4211],[1441857600,10728.4211],[1441944000,10728.4211],[1442030400,10728.4211],[1442116800,10728.4211],[1442203200,10728.4211],[1442289600,10728.4211],[1442376000,10728.4211],[1442462400,10728.4211],[1442548800,10728.4211],[1442635200,10728.4211],[1442721600,10728.4211],[1442808000,10728.4211],[1442894400,10728.4211],[1442980800,10728.4211],[1443067200,10728.4211],[1443153600,10728.4211],[1443240000,10728.4211],[1443326400,10728.4211],[1443412800,10728.4211],[1443499200,10728.4211],[1443585600,10728.4211],[1443672000,10728.4211],[1443758400,10728.4211],[1443844800,10728.4211],[1443931200,10728.4211],[1444017600,10728.4211],[1444104000,10728.4211],[1444190400,10728.4211],[1444276800,10728.4211],[1444363200,10728.4211],[1444449600,10728.4211],[1444536000,10728.4211],[1444622400,10728.4211],[1444708800,10728.4211],[1444795200,10728.4211],[1444881600,10728.4211],[1444968000,10728.4211],[1445054400,10728.4211],[1445140800,10728.4211],[1445227200,10728.4211],[1445313600,10728.4211],[1445400000,10728.4211],[1445486400,10728.4211],[1445572800,10728.4211],[1445659200,10728.4211],[1445745600,10728.4211],[1445832000,10728.4211],[1445918400,10728.4211],[1446004800,10728.4211],[1446091200,10728.4211],[1446177600,10728.4211],[1446264000,10728.4211],[1446350400,10728.4211],[1446440400,10728.4211],[1446526800,10728.4211],[1446613200,10728.4211],[1446699600,10728.4211],[1446786000,10728.4211],[1446872400,10728.4211],[1446958800,10728.4211],[1447045200,10728.4211],[1447131600,10728.4211],[1447218000,10728.4211],[1447304400,10728.4211],[1447390800,10728.4211],[1447477200,10728.4211],[1447563600,10728.4211],[1447650000,10728.4211],[1447736400,10728.4211],[1447822800,10728.4211],[1447909200,10728.4211],[1447995600,10728.4211],[1448082000,10728.4211],[1448168400,10728.4211],[1448254800,10728.4211],[1448341200,10728.4211],[1448427600,10728.4211],[1448514000,10728.4211],[1448600400,10728.4211],[1448686800,10728.4211],[1448773200,10728.4211],[1448859600,10728.4211],[1448946000,10728.4211],[1449032400,10728.4211],[1449118800,10728.4211],[1449205200,10728.4211],[1449291600,10728.4211],[1449378000,10728.4211],[1449464400,10728.4211],[1449550800,10728.4211],[1449637200,10728.4211],[1449723600,10728.4211],[1449810000,10728.4211],[1449896400,10728.4211],[1449982800,10728.4211],[1450069200,10728.4211],[1450155600,10728.4211],[1450242000,10728.4211],[1450328400,10728.4211],[1450414800,10728.4211],[1450501200,10728.4211],[1450587600,10728.4211],[1450674000,10728.4211],[1450760400,10728.4211],[1450846800,10728.4211],[1450933200,10728.4211],[1451019600,10728.4211],[1451106000,10728.4211],[1451192400,10728.4211],[1451278800,10728.4211],[1451365200,10728.4211],[1451451600,10728.4211],[1451538000,10728.4211],[1451624400,10728.4211],[1451710800,10728.4211],[1451797200,10728.4211],[1451883600,10728.4211],[1466740800,30787.859700000001],[1466827200,30787.859700000001],[1466913600,30787.859700000001],[1467000000,30787.859700000001],[1467086400,30787.859700000001],[1467172800,30787.859700000001],[1467259200,30787.859700000001]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"$","index":0,"seriesType":7,"values":[[1641272400,82663.830000000002],[1641358800,82663.830000000002],[1641445200,82663.830000000002],[1641531600,82663.830000000002],[1641618000,82663.830000000002],[1641704400,82663.830000000002],[1641790800,82663.830000000002],[1641877200,82663.830000000002],[1641963600,82663.830000000002],[1642050000,82663.830000000002],[1642136400,82663.830000000002],[1642222800,82663.830000000002],[1642309200,82663.830000000002],[1642395600,82663.830000000002],[1642482000,82663.830000000002],[1642568400,82663.830000000002],[1642654800,82663.830000000002],[1642741200,82663.830000000002],[1642827600,82663.830000000002],[1642914000,82663.830000000002],[1643000400,82663.830000000002],[1643086800,82663.830000000002],[1643173200,82663.830000000002],[1643259600,82663.830000000002],[1643346000,82663.830000000002],[1643432400,82663.830000000002],[1643518800,82663.830000000002],[1643605200,82663.830000000002],[1643691600,82663.830000000002],[1643778000,82663.830000000002],[1643864400,82663.830000000002],[1643950800,82663.830000000002],[1644037200,82663.830000000002],[1644123600,82663.830000000002],[1644210000,82663.830000000002],[1644296400,82663.830000000002],[1644382800,82663.830000000002],[1644469200,82663.830000000002],[1644555600,82663.830000000002],[1644642000,82663.830000000002],[1644728400,82663.830000000002],[1644814800,82663.830000000002],[1644901200,82663.830000000002],[1644987600,82663.830000000002],[1645074000,82663.830000000002],[1645160400,82663.830000000002],[1645246800,82663.830000000002],[1645333200,82663.830000000002],[1645419600,82663.830000000002],[1645506000,82663.830000000002],[1645592400,82663.830000000002],[1645678800,82663.830000000002],[1645765200,82663.830000000002],[1645851600,82663.830000000002],[1645938000,82663.830000000002],[1646024400,82663.830000000002],[1646110800,82663.830000000002],[1646197200,82663.830000000002],[1646283600,82663.830000000002],[1646370000,82663.830000000002],[1646456400,82663.830000000002],[1646542800,82663.830000000002],[1646629200,82663.830000000002],[1646715600,82663.830000000002],[1646802000,82663.830000000002],[1646888400,82663.830000000002],[1646974800,82663.830000000002],[1647061200,82663.830000000002],[1647147600,82663.830000000002],[1647230400,82663.830000000002],[1647316800,82663.830000000002],[1647403200,82663.830000000002],[1647489600,82663.830000000002],[1647576000,82663.830000000002],[1647662400,82663.830000000002],[1647748800,82663.830000000002],[1647835200,82663.830000000002],[1647921600,82663.830000000002],[1648008000,82663.830000000002],[1648094400,82663.830000000002],[1648180800,82663.830000000002],[1648267200,82663.830000000002],[1648353600,82663.830000000002],[1648440000,82663.830000000002],[1648526400,82663.830000000002],[1648612800,82663.830000000002],[1648699200,82663.830000000002],[1648785600,82663.830000000002],[1648872000,82663.830000000002],[1648958400,82663.830000000002],[1649044800,82663.830000000002],[1649131200,82663.830000000002],[1649217600,82663.830000000002],[1649304000,82663.830000000002],[1649390400,82663.830000000002],[1649476800,82663.830000000002],[1649563200,82663.830000000002],[1649649600,82663.830000000002],[1649736000,82663.830000000002],[1649822400,82663.830000000002],[1649908800,82663.830000000002],[1649995200,82663.830000000002],[1650081600,82663.830000000002],[1650168000,82663.830000000002],[1650254400,82663.830000000002],[1650340800,82663.830000000002],[1650427200,82663.830000000002],[1650513600,82663.830000000002],[1650600000,82663.830000000002],[1650686400,82663.830000000002],[1650772800,82663.830000000002],[1650859200,82663.830000000002],[1650945600,82663.830000000002],[1651032000,82663.830000000002],[1651118400,82663.830000000002],[1651204800,82663.830000000002],[1651291200,82663.830000000002],[1651377600,82663.830000000002],[1651464000,82663.830000000002],[1651550400,82663.830000000002],[1651636800,82663.830000000002],[1651723200,82663.830000000002],[1651809600,82663.830000000002],[1651896000,82663.830000000002],[1651982400,82663.830000000002],[1652068800,82663.830000000002],[1652155200,82663.830000000002],[1652241600,82663.830000000002],[1652328000,82663.830000000002],[1652414400,82663.830000000002],[1652500800,82663.830000000002],[1652587200,82663.830000000002],[1652673600,82663.830000000002],[1652760000,82663.830000000002],[1652846400,82663.830000000002],[1652932800,82663.830000000002],[1653019200,82663.830000000002],[1653105600,82663.830000000002],[1653192000,82663.830000000002],[1653278400,82663.830000000002],[1653364800,82663.830000000002],[1653451200,82663.830000000002],[1653537600,82663.830000000002],[1653624000,82663.830000000002],[1653710400,82663.830000000002],[1653796800,82663.830000000002],[1653883200,82663.830000000002],[1653969600,82663.830000000002],[1654056000,82663.830000000002],[1654142400,82663.830000000002],[1654228800,82663.830000000002],[1654315200,82663.830000000002],[1654401600,82663.830000000002],[1654488000,82663.830000000002],[1654574400,82663.830000000002],[1654660800,82663.830000000002],[1654747200,82663.830000000002],[1654833600,82663.830000000002],[1654920000,82663.830000000002],[1655006400,82663.830000000002],[1655092800,82663.830000000002],[1655179200,82663.830000000002],[1655265600,82663.830000000002],[1655352000,82663.830000000002],[1655438400,82663.830000000002],[1655524800,82663.830000000002],[1655611200,82663.830000000002],[1655697600,82663.830000000002],[1655784000,82663.830000000002],[1655870400,82663.830000000002],[1655956800,82663.830000000002],[1656043200,82663.830000000002],[1656129600,82663.830000000002],[1656216000,82663.830000000002],[1656302400,82663.830000000002],[1656388800,82663.830000000002],[1656475200,82663.830000000002],[1656561600,82663.830000000002],[1656648000,82663.830000000002],[1751428800,104258.07000000001],[1751515200,104258.07000000001],[1751601600,104258.07000000001],[1751688000,104258.07000000001],[1751774400,104258.07000000001],[1751860800,104258.07000000001],[1751947200,104258.07000000001],[1752033600,104258.07000000001],[1752120000,104258.07000000001],[1752206400,104258.07000000001],[1752292800,104258.07000000001],[1752379200,104258.07000000001],[1752465600,104258.07000000001],[1752552000,104258.07000000001],[1752638400,104258.07000000001],[1752724800,104258.07000000001],[1752811200,104258.07000000001],[1752897600,104258.07000000001],[1752984000,104258.07000000001],[1753070400,104258.07000000001],[1753156800,104258.07000000001],[1753243200,104258.07000000001],[1753329600,104258.07000000001],[1753416000,104258.07000000001],[1753502400,104258.07000000001],[1753588800,104258.07000000001],[1753675200,104258.07000000001],[1753761600,104258.07000000001],[1753848000,104258.07000000001],[1753934400,104258.07000000001],[1754020800,104258.07000000001],[1754107200,104258.07000000001],[1754193600,104258.07000000001],[1754280000,104258.07000000001],[1754366400,104258.07000000001],[1754452800,104258.07000000001],[1754539200,104258.07000000001],[1754625600,104258.07000000001],[1754712000,104258.07000000001],[1754798400,104258.07000000001],[1754884800,104258.07000000001],[1754971200,104258.07000000001],[1755057600,104258.07000000001],[1755144000,104258.07000000001],[1755230400,104258.07000000001],[1755316800,104258.07000000001],[1755403200,104258.07000000001],[1755489600,104258.07000000001],[1755576000,104258.07000000001],[1755662400,104258.07000000001],[1755748800,104258.07000000001],[1755835200,104258.07000000001],[1755921600,104258.07000000001]],"color":"","scatterMarkerSymbol":"none"},"CLBS":{"name":"CLBS","unit":"$","index":0,"seriesType":7,"values":[[1625198400,54876.449999999997],[1625284800,54876.449999999997],[1625371200,54876.449999999997],[1625457600,54876.449999999997],[1625544000,54876.449999999997],[1625630400,54876.449999999997],[1625716800,54876.449999999997],[1625803200,54876.449999999997],[1625889600,54876.449999999997],[1625976000,54876.449999999997],[1626062400,54876.449999999997],[1626148800,54876.449999999997],[1626235200,54876.449999999997],[1626321600,54876.449999999997],[1626408000,54876.449999999997],[1626494400,54876.449999999997],[1626580800,54876.449999999997],[1626667200,54876.449999999997],[1626753600,54876.449999999997],[1626840000,54876.449999999997],[1626926400,54876.449999999997],[1627012800,54876.449999999997],[1627099200,54876.449999999997],[1627185600,54876.449999999997],[1627272000,54876.449999999997],[1627358400,54876.449999999997],[1627444800,54876.449999999997],[1627531200,54876.449999999997],[1627617600,54876.449999999997],[1627704000,54876.449999999997],[1627790400,54876.449999999997],[1627876800,54876.449999999997],[1627963200,54876.449999999997],[1628049600,54876.449999999997],[1628136000,54876.449999999997],[1628222400,54876.449999999997],[1628308800,54876.449999999997],[1628395200,54876.449999999997],[1628481600,54876.449999999997],[1628568000,54876.449999999997],[1628654400,54876.449999999997],[1628740800,54876.449999999997],[1628827200,54876.449999999997],[1628913600,54876.449999999997],[1629000000,54876.449999999997],[1629086400,54876.449999999997],[1629172800,54876.449999999997],[1629259200,54876.449999999997],[1629345600,54876.449999999997],[1629432000,54876.449999999997],[1629518400,54876.449999999997],[1629604800,54876.449999999997],[1629691200,54876.449999999997],[1629777600,54876.449999999997],[1629864000,54876.449999999997],[1629950400,54876.449999999997],[1630036800,54876.449999999997],[1630123200,54876.449999999997],[1630209600,54876.449999999997],[1630296000,54876.449999999997],[1630382400,54876.449999999997],[1630468800,54876.449999999997],[1630555200,54876.449999999997],[1630641600,54876.449999999997],[1630728000,54876.449999999997],[1630814400,54876.449999999997],[1630900800,54876.449999999997],[1630987200,54876.449999999997],[1631073600,54876.449999999997],[1631160000,54876.449999999997],[1631246400,54876.449999999997],[1631332800,54876.449999999997],[1631419200,54876.449999999997],[1631505600,54876.449999999997],[1631592000,54876.449999999997],[1631678400,54876.449999999997],[1631764800,54876.449999999997],[1631851200,54876.449999999997],[1631937600,54876.449999999997],[1632024000,54876.449999999997],[1632110400,54876.449999999997],[1632196800,54876.449999999997],[1632283200,54876.449999999997],[1632369600,54876.449999999997],[1632456000,54876.449999999997],[1632542400,54876.449999999997],[1632628800,54876.449999999997],[1632715200,54876.449999999997],[1632801600,54876.449999999997],[1632888000,54876.449999999997],[1632974400,54876.449999999997],[1633060800,54876.449999999997],[1633147200,54876.449999999997],[1633233600,54876.449999999997],[1633320000,54876.449999999997],[1633406400,54876.449999999997],[1633492800,54876.449999999997],[1633579200,54876.449999999997],[1633665600,54876.449999999997],[1633752000,54876.449999999997],[1633838400,54876.449999999997],[1633924800,54876.449999999997],[1634011200,54876.449999999997],[1634097600,54876.449999999997],[1634184000,54876.449999999997],[1634270400,54876.449999999997],[1634356800,54876.449999999997],[1634443200,54876.449999999997],[1634529600,54876.449999999997],[1634616000,54876.449999999997],[1634702400,54876.449999999997],[1634788800,54876.449999999997],[1634875200,54876.449999999997],[1634961600,54876.449999999997],[1635048000,54876.449999999997],[1635134400,54876.449999999997],[1635220800,54876.449999999997],[1635307200,54876.449999999997],[1635393600,54876.449999999997],[1635480000,54876.449999999997],[1635566400,54876.449999999997],[1635652800,54876.449999999997],[1635739200,54876.449999999997],[1635825600,54876.449999999997],[1635912000,54876.449999999997],[1635998400,54876.449999999997],[1636084800,54876.449999999997],[1636171200,54876.449999999997],[1636257600,54876.449999999997],[1636347600,54876.449999999997],[1636434000,54876.449999999997],[1636520400,54876.449999999997],[1636606800,54876.449999999997],[1636693200,54876.449999999997],[1636779600,54876.449999999997],[1636866000,54876.449999999997],[1636952400,54876.449999999997],[1637038800,54876.449999999997],[1637125200,54876.449999999997],[1637211600,54876.449999999997],[1637298000,54876.449999999997],[1637384400,54876.449999999997],[1637470800,54876.449999999997],[1637557200,54876.449999999997],[1637643600,54876.449999999997],[1637730000,54876.449999999997],[1637816400,54876.449999999997],[1637902800,54876.449999999997],[1637989200,54876.449999999997],[1638075600,54876.449999999997],[1638162000,54876.449999999997],[1638248400,54876.449999999997],[1638334800,54876.449999999997],[1638421200,54876.449999999997],[1638507600,54876.449999999997],[1638594000,54876.449999999997],[1638680400,54876.449999999997],[1638766800,54876.449999999997],[1638853200,54876.449999999997],[1638939600,54876.449999999997],[1639026000,54876.449999999997],[1639112400,54876.449999999997],[1639198800,54876.449999999997],[1639285200,54876.449999999997],[1639371600,54876.449999999997],[1639458000,54876.449999999997],[1639544400,54876.449999999997],[1639630800,54876.449999999997],[1639717200,54876.449999999997],[1639803600,54876.449999999997],[1639890000,54876.449999999997],[1639976400,54876.449999999997],[1640062800,54876.449999999997],[1640149200,54876.449999999997],[1640235600,54876.449999999997],[1640322000,54876.449999999997],[1640408400,54876.449999999997],[1640494800,54876.449999999997],[1640581200,54876.449999999997],[1640667600,54876.449999999997],[1640754000,54876.449999999997],[1640840400,54876.449999999997],[1640926800,54876.449999999997],[1641013200,54876.449999999997],[1641099600,54876.449999999997],[1641186000,54876.449999999997],[1751428800,54876.449999999997],[1751515200,54876.449999999997],[1751601600,54876.449999999997],[1751688000,54876.449999999997],[1751774400,54876.449999999997],[1751860800,54876.449999999997],[1751947200,54876.449999999997],[1752033600,54876.449999999997],[1752120000,54876.449999999997],[1752206400,54876.449999999997],[1752292800,54876.449999999997],[1752379200,54876.449999999997],[1752465600,54876.449999999997],[1752552000,54876.449999999997],[1752638400,54876.449999999997],[1752724800,54876.449999999997],[1752811200,54876.449999999997],[1752897600,54876.449999999997],[1752984000,54876.449999999997],[1753070400,54876.449999999997],[1753156800,54876.449999999997],[1753243200,54876.449999999997],[1753329600,54876.449999999997],[1753416000,54876.449999999997],[1753502400,54876.449999999997],[1753588800,54876.449999999997],[1753675200,54876.449999999997],[1753761600,54876.449999999997],[1753848000,54876.449999999997],[1753934400,54876.449999999997],[1754020800,54876.449999999997],[1754107200,54876.449999999997],[1754193600,54876.449999999997],[1754280000,54876.449999999997],[1754366400,54876.449999999997],[1754452800,54876.449999999997],[1754539200,54876.449999999997],[1754625600,54876.449999999997],[1754712000,54876.449999999997],[1754798400,54876.449999999997],[1754884800,54876.449999999997],[1754971200,54876.449999999997],[1755057600,54876.449999999997],[1755144000,54876.449999999997],[1755230400,54876.449999999997],[1755316800,54876.449999999997],[1755403200,54876.449999999997],[1755489600,54876.449999999997],[1755576000,54876.449999999997],[1755662400,54876.449999999997],[1755748800,54876.449999999997],[1755835200,54876.449999999997],[1755921600,54876.449999999997]],"color":"","scatterMarkerSymbol":"none"},"SYPR":{"name":"SYPR","unit":"$","index":0,"seriesType":7,"values":[[1625198400,39164.800499999998],[1625284800,39164.800499999998],[1625371200,39164.800499999998],[1625457600,39164.800499999998],[1625544000,39164.800499999998],[1625630400,39164.800499999998],[1625716800,39164.800499999998],[1625803200,39164.800499999998],[1625889600,39164.800499999998],[1625976000,39164.800499999998],[1626062400,39164.800499999998],[1626148800,39164.800499999998],[1626235200,39164.800499999998],[1626321600,39164.800499999998],[1626408000,39164.800499999998],[1626494400,39164.800499999998],[1626580800,39164.800499999998],[1626667200,39164.800499999998],[1626753600,39164.800499999998],[1626840000,39164.800499999998],[1626926400,39164.800499999998],[1627012800,39164.800499999998],[1627099200,39164.800499999998],[1627185600,39164.800499999998],[1627272000,39164.800499999998],[1627358400,39164.800499999998],[1627444800,39164.800499999998],[1627531200,39164.800499999998],[1627617600,39164.800499999998],[1627704000,39164.800499999998],[1627790400,39164.800499999998],[1627876800,39164.800499999998],[1627963200,39164.800499999998],[1628049600,39164.800499999998],[1628136000,39164.800499999998],[1628222400,39164.800499999998],[1628308800,39164.800499999998],[1628395200,39164.800499999998],[1628481600,39164.800499999998],[1628568000,39164.800499999998],[1628654400,39164.800499999998],[1628740800,39164.800499999998],[1628827200,39164.800499999998],[1628913600,39164.800499999998],[1629000000,39164.800499999998],[1629086400,39164.800499999998],[1629172800,39164.800499999998],[1629259200,39164.800499999998],[1629345600,39164.800499999998],[1629432000,39164.800499999998],[1629518400,39164.800499999998],[1629604800,39164.800499999998],[1629691200,39164.800499999998],[1629777600,39164.800499999998],[1629864000,39164.800499999998],[1629950400,39164.800499999998],[1630036800,39164.800499999998],[1630123200,39164.800499999998],[1630209600,39164.800499999998],[1630296000,39164.800499999998],[1630382400,39164.800499999998],[1630468800,39164.800499999998],[1630555200,39164.800499999998],[1630641600,39164.800499999998],[1630728000,39164.800499999998],[1630814400,39164.800499999998],[1630900800,39164.800499999998],[1630987200,39164.800499999998],[1631073600,39164.800499999998],[1631160000,39164.800499999998],[1631246400,39164.800499999998],[1631332800,39164.800499999998],[1631419200,39164.800499999998],[1631505600,39164.800499999998],[1631592000,39164.800499999998],[1631678400,39164.800499999998],[1631764800,39164.800499999998],[1631851200,39164.800499999998],[1631937600,39164.800499999998],[1632024000,39164.800499999998],[1632110400,39164.800499999998],[1632196800,39164.800499999998],[1632283200,39164.800499999998],[1632369600,39164.800499999998],[1632456000,39164.800499999998],[1632542400,39164.800499999998],[1632628800,39164.800499999998],[1632715200,39164.800499999998],[1632801600,39164.800499999998],[1632888000,39164.800499999998],[1632974400,39164.800499999998],[1633060800,39164.800499999998],[1633147200,39164.800499999998],[1633233600,39164.800499999998],[1633320000,39164.800499999998],[1633406400,39164.800499999998],[1633492800,39164.800499999998],[1633579200,39164.800499999998],[1633665600,39164.800499999998],[1633752000,39164.800499999998],[1633838400,39164.800499999998],[1633924800,39164.800499999998],[1634011200,39164.800499999998],[1634097600,39164.800499999998],[1634184000,39164.800499999998],[1634270400,39164.800499999998],[1634356800,39164.800499999998],[1634443200,39164.800499999998],[1634529600,39164.800499999998],[1634616000,39164.800499999998],[1634702400,39164.800499999998],[1634788800,39164.800499999998],[1634875200,39164.800499999998],[1634961600,39164.800499999998],[1635048000,39164.800499999998],[1635134400,39164.800499999998],[1635220800,39164.800499999998],[1635307200,39164.800499999998],[1635393600,39164.800499999998],[1635480000,39164.800499999998],[1635566400,39164.800499999998],[1635652800,39164.800499999998],[1635739200,39164.800499999998],[1635825600,39164.800499999998],[1635912000,39164.800499999998],[1635998400,39164.800499999998],[1636084800,39164.800499999998],[1636171200,39164.800499999998],[1636257600,39164.800499999998],[1636347600,39164.800499999998],[1636434000,39164.800499999998],[1636520400,39164.800499999998],[1636606800,39164.800499999998],[1636693200,39164.800499999998],[1636779600,39164.800499999998],[1636866000,39164.800499999998],[1636952400,39164.800499999998],[1637038800,39164.800499999998],[1637125200,39164.800499999998],[1637211600,39164.800499999998],[1637298000,39164.800499999998],[1637384400,39164.800499999998],[1637470800,39164.800499999998],[1637557200,39164.800499999998],[1637643600,39164.800499999998],[1637730000,39164.800499999998],[1637816400,39164.800499999998],[1637902800,39164.800499999998],[1637989200,39164.800499999998],[1638075600,39164.800499999998],[1638162000,39164.800499999998],[1638248400,39164.800499999998],[1638334800,39164.800499999998],[1638421200,39164.800499999998],[1638507600,39164.800499999998],[1638594000,39164.800499999998],[1638680400,39164.800499999998],[1638766800,39164.800499999998],[1638853200,39164.800499999998],[1638939600,39164.800499999998],[1639026000,39164.800499999998],[1639112400,39164.800499999998],[1639198800,39164.800499999998],[1639285200,39164.800499999998],[1639371600,39164.800499999998],[1639458000,39164.800499999998],[1639544400,39164.800499999998],[1639630800,39164.800499999998],[1639717200,39164.800499999998],[1639803600,39164.800499999998],[1639890000,39164.800499999998],[1639976400,39164.800499999998],[1640062800,39164.800499999998],[1640149200,39164.800499999998],[1640235600,39164.800499999998],[1640322000,39164.800499999998],[1640408400,39164.800499999998],[1640494800,39164.800499999998],[1640581200,39164.800499999998],[1640667600,39164.800499999998],[1640754000,39164.800499999998],[1640840400,39164.800499999998],[1640926800,39164.800499999998],[1641013200,39164.800499999998],[1641099600,39164.800499999998],[1641186000,39164.800499999998],[1751428800,131004.4797],[1751515200,131004.4797],[1751601600,131004.4797],[1751688000,131004.4797],[1751774400,131004.4797],[1751860800,131004.4797],[1751947200,131004.4797],[1752033600,131004.4797],[1752120000,131004.4797],[1752206400,131004.4797],[1752292800,131004.4797],[1752379200,131004.4797],[1752465600,131004.4797],[1752552000,131004.4797],[1752638400,131004.4797],[1752724800,131004.4797],[1752811200,131004.4797],[1752897600,131004.4797],[1752984000,131004.4797],[1753070400,131004.4797],[1753156800,131004.4797],[1753243200,131004.4797],[1753329600,131004.4797],[1753416000,131004.4797],[1753502400,131004.4797],[1753588800,131004.4797],[1753675200,131004.4797],[1753761600,131004.4797],[1753848000,131004.4797],[1753934400,131004.4797],[1754020800,131004.4797],[1754107200,131004.4797],[1754193600,131004.4797],[1754280000,131004.4797],[1754366400,131004.4797],[1754452800,131004.4797],[1754539200,131004.4797],[1754625600,131004.4797],[1754712000,131004.4797],[1754798400,131004.4797],[1754884800,131004.4797],[1754971200,131004.4797],[1755057600,131004.4797],[1755144000,131004.4797],[1755230400,131004.4797],[1755316800,131004.4797],[1755403200,131004.4797],[1755489600,131004.4797],[1755576000,131004.4797],[1755662400,131004.4797],[1755748800,131004.4797],[1755835200,131004.4797],[1755921600,131004.4797]],"color":"","scatterMarkerSymbol":"none"},"ROG":{"name":"ROG","unit":"$","index":0,"seriesType":7,"values":[[1593662400,38877.809999999998],[1593748800,38877.809999999998],[1593835200,38877.809999999998],[1593921600,38877.809999999998],[1594008000,38877.809999999998],[1594094400,38877.809999999998],[1594180800,38877.809999999998],[1594267200,38877.809999999998],[1594353600,38877.809999999998],[1594440000,38877.809999999998],[1594526400,38877.809999999998],[1594612800,38877.809999999998],[1594699200,38877.809999999998],[1594785600,38877.809999999998],[1594872000,38877.809999999998],[1594958400,38877.809999999998],[1595044800,38877.809999999998],[1595131200,38877.809999999998],[1595217600,38877.809999999998],[1595304000,38877.809999999998],[1595390400,38877.809999999998],[1595476800,38877.809999999998],[1595563200,38877.809999999998],[1595649600,38877.809999999998],[1595736000,38877.809999999998],[1595822400,38877.809999999998],[1595908800,38877.809999999998],[1595995200,38877.809999999998],[1596081600,38877.809999999998],[1596168000,38877.809999999998],[1596254400,38877.809999999998],[1596340800,38877.809999999998],[1596427200,38877.809999999998],[1596513600,38877.809999999998],[1596600000,38877.809999999998],[1596686400,38877.809999999998],[1596772800,38877.809999999998],[1596859200,38877.809999999998],[1596945600,38877.809999999998],[1597032000,38877.809999999998],[1597118400,38877.809999999998],[1597204800,38877.809999999998],[1597291200,38877.809999999998],[1597377600,38877.809999999998],[1597464000,38877.809999999998],[1597550400,38877.809999999998],[1597636800,38877.809999999998],[1597723200,38877.809999999998],[1597809600,38877.809999999998],[1597896000,38877.809999999998],[1597982400,38877.809999999998],[1598068800,38877.809999999998],[1598155200,38877.809999999998],[1598241600,38877.809999999998],[1598328000,38877.809999999998],[1598414400,38877.809999999998],[1598500800,38877.809999999998],[1598587200,38877.809999999998],[1598673600,38877.809999999998],[1598760000,38877.809999999998],[1598846400,38877.809999999998],[1598932800,38877.809999999998],[1599019200,38877.809999999998],[1599105600,38877.809999999998],[1599192000,38877.809999999998],[1599278400,38877.809999999998],[1599364800,38877.809999999998],[1599451200,38877.809999999998],[1599537600,38877.809999999998],[1599624000,38877.809999999998],[1599710400,38877.809999999998],[1599796800,38877.809999999998],[1599883200,38877.809999999998],[1599969600,38877.809999999998],[1600056000,38877.809999999998],[1600142400,38877.809999999998],[1600228800,38877.809999999998],[1600315200,38877.809999999998],[1600401600,38877.809999999998],[1600488000,38877.809999999998],[1600574400,38877.809999999998],[1600660800,38877.809999999998],[1600747200,38877.809999999998],[1600833600,38877.809999999998],[1600920000,38877.809999999998],[1601006400,38877.809999999998],[1601092800,38877.809999999998],[1601179200,38877.809999999998],[1601265600,38877.809999999998],[1601352000,38877.809999999998],[1601438400,38877.809999999998],[1601524800,38877.809999999998],[1601611200,38877.809999999998],[1601697600,38877.809999999998],[1601784000,38877.809999999998],[1601870400,38877.809999999998],[1601956800,38877.809999999998],[1602043200,38877.809999999998],[1602129600,38877.809999999998],[1602216000,38877.809999999998],[1602302400,38877.809999999998],[1602388800,38877.809999999998],[1602475200,38877.809999999998],[1602561600,38877.809999999998],[1602648000,38877.809999999998],[1602734400,38877.809999999998],[1602820800,38877.809999999998],[1602907200,38877.809999999998],[1602993600,38877.809999999998],[1603080000,38877.809999999998],[1603166400,38877.809999999998],[1603252800,38877.809999999998],[1603339200,38877.809999999998],[1603425600,38877.809999999998],[1603512000,38877.809999999998],[1603598400,38877.809999999998],[1603684800,38877.809999999998],[1603771200,38877.809999999998],[1603857600,38877.809999999998],[1603944000,38877.809999999998],[1604030400,38877.809999999998],[1604116800,38877.809999999998],[1604203200,38877.809999999998],[1604293200,38877.809999999998],[1604379600,38877.809999999998],[1604466000,38877.809999999998],[1604552400,38877.809999999998],[1604638800,38877.809999999998],[1604725200,38877.809999999998],[1604811600,38877.809999999998],[1604898000,38877.809999999998],[1604984400,38877.809999999998],[1605070800,38877.809999999998],[1605157200,38877.809999999998],[1605243600,38877.809999999998],[1605330000,38877.809999999998],[1605416400,38877.809999999998],[1605502800,38877.809999999998],[1605589200,38877.809999999998],[1605675600,38877.809999999998],[1605762000,38877.809999999998],[1605848400,38877.809999999998],[1605934800,38877.809999999998],[1606021200,38877.809999999998],[1606107600,38877.809999999998],[1606194000,38877.809999999998],[1606280400,38877.809999999998],[1606366800,38877.809999999998],[1606453200,38877.809999999998],[1606539600,38877.809999999998],[1606626000,38877.809999999998],[1606712400,38877.809999999998],[1606798800,38877.809999999998],[1606885200,38877.809999999998],[1606971600,38877.809999999998],[1607058000,38877.809999999998],[1607144400,38877.809999999998],[1607230800,38877.809999999998],[1607317200,38877.809999999998],[1607403600,38877.809999999998],[1607490000,38877.809999999998],[1607576400,38877.809999999998],[1607662800,38877.809999999998],[1607749200,38877.809999999998],[1607835600,38877.809999999998],[1607922000,38877.809999999998],[1608008400,38877.809999999998],[1608094800,38877.809999999998],[1608181200,38877.809999999998],[1608267600,38877.809999999998],[1608354000,38877.809999999998],[1608440400,38877.809999999998],[1608526800,38877.809999999998],[1608613200,38877.809999999998],[1608699600,38877.809999999998],[1608786000,38877.809999999998],[1608872400,38877.809999999998],[1608958800,38877.809999999998],[1609045200,38877.809999999998],[1609131600,38877.809999999998],[1609218000,38877.809999999998],[1609304400,38877.809999999998],[1609390800,38877.809999999998],[1609477200,38877.809999999998],[1609563600,38877.809999999998],[1609650000,38877.809999999998],[1609736400,38877.809999999998],[1751428800,65027.620000000003],[1751515200,65027.620000000003],[1751601600,65027.620000000003],[1751688000,65027.620000000003],[1751774400,65027.620000000003],[1751860800,65027.620000000003],[1751947200,65027.620000000003],[1752033600,65027.620000000003],[1752120000,65027.620000000003],[1752206400,65027.620000000003],[1752292800,65027.620000000003],[1752379200,65027.620000000003],[1752465600,65027.620000000003],[1752552000,65027.620000000003],[1752638400,65027.620000000003],[1752724800,65027.620000000003],[1752811200,65027.620000000003],[1752897600,65027.620000000003],[1752984000,65027.620000000003],[1753070400,65027.620000000003],[1753156800,65027.620000000003],[1753243200,65027.620000000003],[1753329600,65027.620000000003],[1753416000,65027.620000000003],[1753502400,65027.620000000003],[1753588800,65027.620000000003],[1753675200,65027.620000000003],[1753761600,65027.620000000003],[1753848000,65027.620000000003],[1753934400,65027.620000000003],[1754020800,65027.620000000003],[1754107200,65027.620000000003],[1754193600,65027.620000000003],[1754280000,65027.620000000003],[1754366400,65027.620000000003],[1754452800,65027.620000000003],[1754539200,65027.620000000003],[1754625600,65027.620000000003],[1754712000,65027.620000000003],[1754798400,65027.620000000003],[1754884800,65027.620000000003],[1754971200,65027.620000000003],[1755057600,65027.620000000003],[1755144000,65027.620000000003],[1755230400,65027.620000000003],[1755316800,65027.620000000003],[1755403200,65027.620000000003],[1755489600,65027.620000000003],[1755576000,65027.620000000003],[1755662400,65027.620000000003],[1755748800,65027.620000000003],[1755835200,65027.620000000003],[1755921600,65027.620000000003]],"color":"","scatterMarkerSymbol":"none"},"VCGH":{"name":"VCGH","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4398.3000000000002],[1278129600,4398.3000000000002],[1278216000,4398.3000000000002],[1278302400,4398.3000000000002],[1278388800,4398.3000000000002],[1278475200,4398.3000000000002],[1278561600,4398.3000000000002],[1278648000,4398.3000000000002],[1278734400,4398.3000000000002],[1278820800,4398.3000000000002],[1278907200,4398.3000000000002],[1278993600,4398.3000000000002],[1279080000,4398.3000000000002],[1279166400,4398.3000000000002],[1279252800,4398.3000000000002],[1279339200,4398.3000000000002],[1279425600,4398.3000000000002],[1279512000,4398.3000000000002],[1279598400,4398.3000000000002],[1279684800,4398.3000000000002],[1279771200,4398.3000000000002],[1279857600,4398.3000000000002],[1279944000,4398.3000000000002],[1280030400,4398.3000000000002],[1280116800,4398.3000000000002],[1280203200,4398.3000000000002],[1280289600,4398.3000000000002],[1280376000,4398.3000000000002],[1280462400,4398.3000000000002],[1280548800,4398.3000000000002],[1280635200,4398.3000000000002],[1280721600,4398.3000000000002],[1280808000,4398.3000000000002],[1280894400,4398.3000000000002],[1280980800,4398.3000000000002],[1281067200,4398.3000000000002],[1281153600,4398.3000000000002],[1281240000,4398.3000000000002],[1281326400,4398.3000000000002],[1281412800,4398.3000000000002],[1281499200,4398.3000000000002],[1281585600,4398.3000000000002],[1281672000,4398.3000000000002],[1281758400,4398.3000000000002],[1281844800,4398.3000000000002],[1281931200,4398.3000000000002],[1282017600,4398.3000000000002],[1282104000,4398.3000000000002],[1282190400,4398.3000000000002],[1282276800,4398.3000000000002],[1282363200,4398.3000000000002],[1282449600,4398.3000000000002],[1282536000,4398.3000000000002],[1282622400,4398.3000000000002],[1282708800,4398.3000000000002],[1282795200,4398.3000000000002],[1282881600,4398.3000000000002],[1282968000,4398.3000000000002],[1283054400,4398.3000000000002],[1283140800,4398.3000000000002],[1283227200,4398.3000000000002],[1283313600,4398.3000000000002],[1283400000,4398.3000000000002],[1283486400,4398.3000000000002],[1283572800,4398.3000000000002],[1283659200,4398.3000000000002],[1283745600,4398.3000000000002],[1283832000,4398.3000000000002],[1283918400,4398.3000000000002],[1284004800,4398.3000000000002],[1284091200,4398.3000000000002],[1284177600,4398.3000000000002],[1284264000,4398.3000000000002],[1284350400,4398.3000000000002],[1284436800,4398.3000000000002],[1284523200,4398.3000000000002],[1284609600,4398.3000000000002],[1284696000,4398.3000000000002],[1284782400,4398.3000000000002],[1284868800,4398.3000000000002],[1284955200,4398.3000000000002],[1285041600,4398.3000000000002],[1285128000,4398.3000000000002],[1285214400,4398.3000000000002],[1285300800,4398.3000000000002],[1285387200,4398.3000000000002],[1285473600,4398.3000000000002],[1285560000,4398.3000000000002],[1285646400,4398.3000000000002],[1285732800,4398.3000000000002],[1285819200,4398.3000000000002],[1285905600,4398.3000000000002],[1285992000,4398.3000000000002],[1286078400,4398.3000000000002],[1286164800,4398.3000000000002],[1286251200,4398.3000000000002],[1286337600,4398.3000000000002],[1286424000,4398.3000000000002],[1286510400,4398.3000000000002],[1286596800,4398.3000000000002],[1286683200,4398.3000000000002],[1286769600,4398.3000000000002],[1286856000,4398.3000000000002],[1286942400,4398.3000000000002],[1287028800,4398.3000000000002],[1287115200,4398.3000000000002],[1287201600,4398.3000000000002],[1287288000,4398.3000000000002],[1287374400,4398.3000000000002],[1287460800,4398.3000000000002],[1287547200,4398.3000000000002],[1287633600,4398.3000000000002],[1287720000,4398.3000000000002],[1287806400,4398.3000000000002],[1287892800,4398.3000000000002],[1287979200,4398.3000000000002],[1288065600,4398.3000000000002],[1288152000,4398.3000000000002],[1288238400,4398.3000000000002],[1288324800,4398.3000000000002],[1288411200,4398.3000000000002],[1288497600,4398.3000000000002],[1288584000,4398.3000000000002],[1288670400,4398.3000000000002],[1288756800,4398.3000000000002],[1288843200,4398.3000000000002],[1288929600,4398.3000000000002],[1289016000,4398.3000000000002],[1289102400,4398.3000000000002],[1289192400,4398.3000000000002],[1289278800,4398.3000000000002],[1289365200,4398.3000000000002],[1289451600,4398.3000000000002],[1289538000,4398.3000000000002],[1289624400,4398.3000000000002],[1289710800,4398.3000000000002],[1289797200,4398.3000000000002],[1289883600,4398.3000000000002],[1289970000,4398.3000000000002],[1290056400,4398.3000000000002],[1290142800,4398.3000000000002],[1290229200,4398.3000000000002],[1290315600,4398.3000000000002],[1290402000,4398.3000000000002],[1290488400,4398.3000000000002],[1290574800,4398.3000000000002],[1290661200,4398.3000000000002],[1290747600,4398.3000000000002],[1290834000,4398.3000000000002],[1290920400,4398.3000000000002],[1291006800,4398.3000000000002],[1291093200,4398.3000000000002],[1291179600,4398.3000000000002],[1291266000,4398.3000000000002],[1291352400,4398.3000000000002],[1291438800,4398.3000000000002],[1291525200,4398.3000000000002],[1291611600,4398.3000000000002],[1291698000,4398.3000000000002],[1291784400,4398.3000000000002],[1291870800,4398.3000000000002],[1291957200,4398.3000000000002],[1292043600,4398.3000000000002],[1292130000,4398.3000000000002],[1292216400,4398.3000000000002],[1292302800,4398.3000000000002],[1292389200,4398.3000000000002],[1292475600,4398.3000000000002],[1292562000,4398.3000000000002],[1292648400,4398.3000000000002],[1292734800,4398.3000000000002],[1292821200,4398.3000000000002],[1292907600,4398.3000000000002],[1292994000,4398.3000000000002],[1293080400,4398.3000000000002],[1293166800,4398.3000000000002],[1293253200,4398.3000000000002],[1293339600,4398.3000000000002],[1293426000,4398.3000000000002],[1293512400,4398.3000000000002],[1293598800,4398.3000000000002],[1293685200,4398.3000000000002],[1293771600,4398.3000000000002],[1293858000,4398.3000000000002],[1293944400,4398.3000000000002],[1294030800,4398.3000000000002],[1294117200,15808.42],[1294203600,15808.42],[1294290000,15808.42],[1294376400,15808.42],[1294462800,15808.42],[1294549200,15808.42],[1294635600,15808.42],[1294722000,15808.42],[1294808400,15808.42],[1294894800,15808.42],[1294981200,15808.42],[1295067600,15808.42],[1295154000,15808.42],[1295240400,15808.42],[1295326800,15808.42],[1295413200,15808.42],[1295499600,15808.42],[1295586000,15808.42],[1295672400,15808.42],[1295758800,15808.42],[1295845200,15808.42],[1295931600,15808.42],[1296018000,15808.42],[1296104400,15808.42],[1296190800,15808.42],[1296277200,15808.42],[1296363600,15808.42],[1296450000,15808.42],[1296536400,15808.42],[1296622800,15808.42],[1296709200,15808.42],[1296795600,15808.42],[1296882000,15808.42],[1296968400,15808.42],[1297054800,15808.42],[1297141200,15808.42],[1297227600,15808.42],[1297314000,15808.42],[1297400400,15808.42],[1297486800,15808.42],[1297573200,15808.42],[1297659600,15808.42],[1297746000,15808.42],[1297832400,15808.42],[1297918800,15808.42],[1298005200,15808.42],[1298091600,15808.42],[1298178000,15808.42],[1298264400,15808.42],[1298350800,15808.42],[1298437200,15808.42],[1298523600,15808.42],[1298610000,15808.42],[1298696400,15808.42],[1298782800,15808.42],[1298869200,15808.42],[1298955600,15808.42],[1299042000,15808.42],[1299128400,15808.42],[1299214800,15808.42],[1299301200,15808.42],[1299387600,15808.42],[1299474000,15808.42],[1299560400,15808.42],[1299646800,15808.42],[1299733200,15808.42],[1299819600,15808.42],[1299906000,15808.42],[1299992400,15808.42],[1300075200,15808.42],[1300161600,15808.42],[1300248000,15808.42],[1300334400,15808.42],[1300420800,15808.42],[1300507200,15808.42],[1300593600,15808.42],[1300680000,15808.42],[1300766400,15808.42],[1300852800,15808.42],[1300939200,15808.42],[1301025600,15808.42],[1301112000,15808.42],[1301198400,15808.42],[1301284800,15808.42],[1301371200,15808.42],[1301457600,15808.42],[1301544000,15808.42],[1301630400,15808.42],[1301716800,15808.42],[1301803200,15808.42],[1301889600,15808.42],[1301976000,15808.42],[1302062400,15808.42],[1302148800,15808.42],[1302235200,15808.42],[1302321600,15808.42],[1302408000,15808.42],[1302494400,15808.42],[1302580800,15808.42],[1302667200,15808.42],[1302753600,15808.42],[1302840000,15808.42]],"color":"","scatterMarkerSymbol":"none"},"MARA":{"name":"MARA","unit":"$","index":0,"seriesType":7,"values":[[1514955600,92592.160000000003],[1515042000,92592.160000000003],[1515128400,92592.160000000003],[1515214800,92592.160000000003],[1515301200,92592.160000000003],[1515387600,92592.160000000003],[1515474000,92592.160000000003],[1515560400,92592.160000000003],[1515646800,92592.160000000003],[1515733200,92592.160000000003],[1515819600,92592.160000000003],[1515906000,92592.160000000003],[1515992400,92592.160000000003],[1516078800,92592.160000000003],[1516165200,92592.160000000003],[1516251600,92592.160000000003],[1516338000,92592.160000000003],[1516424400,92592.160000000003],[1516510800,92592.160000000003],[1516597200,92592.160000000003],[1516683600,92592.160000000003],[1516770000,92592.160000000003],[1516856400,92592.160000000003],[1516942800,92592.160000000003],[1517029200,92592.160000000003],[1517115600,92592.160000000003],[1517202000,92592.160000000003],[1517288400,92592.160000000003],[1517374800,92592.160000000003],[1517461200,92592.160000000003],[1517547600,92592.160000000003],[1517634000,92592.160000000003],[1517720400,92592.160000000003],[1517806800,92592.160000000003],[1517893200,92592.160000000003],[1517979600,92592.160000000003],[1518066000,92592.160000000003],[1518152400,92592.160000000003],[1518238800,92592.160000000003],[1518325200,92592.160000000003],[1518411600,92592.160000000003],[1518498000,92592.160000000003],[1518584400,92592.160000000003],[1518670800,92592.160000000003],[1518757200,92592.160000000003],[1518843600,92592.160000000003],[1518930000,92592.160000000003],[1519016400,92592.160000000003],[1519102800,92592.160000000003],[1519189200,92592.160000000003],[1519275600,92592.160000000003],[1519362000,92592.160000000003],[1519448400,92592.160000000003],[1519534800,92592.160000000003],[1519621200,92592.160000000003],[1519707600,92592.160000000003],[1519794000,92592.160000000003],[1519880400,92592.160000000003],[1519966800,92592.160000000003],[1520053200,92592.160000000003],[1520139600,92592.160000000003],[1520226000,92592.160000000003],[1520312400,92592.160000000003],[1520398800,92592.160000000003],[1520485200,92592.160000000003],[1520571600,92592.160000000003],[1520658000,92592.160000000003],[1520744400,92592.160000000003],[1520827200,92592.160000000003],[1520913600,92592.160000000003],[1521000000,92592.160000000003],[1521086400,92592.160000000003],[1521172800,92592.160000000003],[1521259200,92592.160000000003],[1521345600,92592.160000000003],[1521432000,92592.160000000003],[1521518400,92592.160000000003],[1521604800,92592.160000000003],[1521691200,92592.160000000003],[1521777600,92592.160000000003],[1521864000,92592.160000000003],[1521950400,92592.160000000003],[1522036800,92592.160000000003],[1522123200,92592.160000000003],[1522209600,92592.160000000003],[1522296000,92592.160000000003],[1522382400,92592.160000000003],[1522468800,92592.160000000003],[1522555200,92592.160000000003],[1522641600,92592.160000000003],[1522728000,92592.160000000003],[1522814400,92592.160000000003],[1522900800,92592.160000000003],[1522987200,92592.160000000003],[1523073600,92592.160000000003],[1523160000,92592.160000000003],[1523246400,92592.160000000003],[1523332800,92592.160000000003],[1523419200,92592.160000000003],[1523505600,92592.160000000003],[1523592000,92592.160000000003],[1523678400,92592.160000000003],[1523764800,92592.160000000003],[1523851200,92592.160000000003],[1523937600,92592.160000000003],[1524024000,92592.160000000003],[1524110400,92592.160000000003],[1524196800,92592.160000000003],[1524283200,92592.160000000003],[1524369600,92592.160000000003],[1524456000,92592.160000000003],[1524542400,92592.160000000003],[1524628800,92592.160000000003],[1524715200,92592.160000000003],[1524801600,92592.160000000003],[1524888000,92592.160000000003],[1524974400,92592.160000000003],[1525060800,92592.160000000003],[1525147200,92592.160000000003],[1525233600,92592.160000000003],[1525320000,92592.160000000003],[1525406400,92592.160000000003],[1525492800,92592.160000000003],[1525579200,92592.160000000003],[1525665600,92592.160000000003],[1525752000,92592.160000000003],[1525838400,92592.160000000003],[1525924800,92592.160000000003],[1526011200,92592.160000000003],[1526097600,92592.160000000003],[1526184000,92592.160000000003],[1526270400,92592.160000000003],[1526356800,92592.160000000003],[1526443200,92592.160000000003],[1526529600,92592.160000000003],[1526616000,92592.160000000003],[1526702400,92592.160000000003],[1526788800,92592.160000000003],[1526875200,92592.160000000003],[1526961600,92592.160000000003],[1527048000,92592.160000000003],[1527134400,92592.160000000003],[1527220800,92592.160000000003],[1527307200,92592.160000000003],[1527393600,92592.160000000003],[1527480000,92592.160000000003],[1527566400,92592.160000000003],[1527652800,92592.160000000003],[1527739200,92592.160000000003],[1527825600,92592.160000000003],[1527912000,92592.160000000003],[1527998400,92592.160000000003],[1528084800,92592.160000000003],[1528171200,92592.160000000003],[1528257600,92592.160000000003],[1528344000,92592.160000000003],[1528430400,92592.160000000003],[1528516800,92592.160000000003],[1528603200,92592.160000000003],[1528689600,92592.160000000003],[1528776000,92592.160000000003],[1528862400,92592.160000000003],[1528948800,92592.160000000003],[1529035200,92592.160000000003],[1529121600,92592.160000000003],[1529208000,92592.160000000003],[1529294400,92592.160000000003],[1529380800,92592.160000000003],[1529467200,92592.160000000003],[1529553600,92592.160000000003],[1529640000,92592.160000000003],[1529726400,92592.160000000003],[1529812800,92592.160000000003],[1529899200,92592.160000000003],[1529985600,92592.160000000003],[1530072000,92592.160000000003],[1530158400,92592.160000000003],[1530244800,92592.160000000003],[1530331200,92592.160000000003],[1530417600,92592.160000000003],[1530504000,92592.160000000003],[1567224000,157975.22],[1567310400,157975.22],[1567396800,157975.22],[1567483200,157975.22],[1567569600,157975.22],[1567656000,157975.22],[1567742400,157975.22],[1567828800,157975.22],[1567915200,157975.22],[1568001600,157975.22],[1568088000,157975.22],[1568174400,157975.22],[1568260800,157975.22],[1568347200,157975.22],[1568433600,157975.22],[1568520000,157975.22],[1568606400,157975.22],[1568692800,157975.22],[1568779200,157975.22],[1568865600,157975.22],[1568952000,157975.22],[1569038400,157975.22],[1569124800,157975.22],[1569211200,157975.22],[1569297600,157975.22],[1569384000,157975.22],[1569470400,157975.22],[1569556800,157975.22],[1569643200,157975.22],[1569729600,157975.22],[1569816000,157975.22],[1569902400,157975.22],[1569988800,157975.22],[1570075200,157975.22],[1570161600,157975.22],[1570248000,157975.22],[1570334400,157975.22],[1570420800,157975.22],[1570507200,157975.22],[1570593600,157975.22],[1570680000,157975.22],[1570766400,157975.22],[1570852800,157975.22],[1570939200,157975.22],[1571025600,157975.22],[1571112000,157975.22],[1571198400,157975.22],[1571284800,157975.22],[1571371200,157975.22],[1571457600,157975.22],[1571544000,157975.22],[1571630400,157975.22],[1571716800,157975.22],[1571803200,157975.22],[1571889600,157975.22],[1571976000,157975.22],[1572062400,157975.22],[1572148800,157975.22],[1572235200,157975.22],[1572321600,157975.22],[1572408000,157975.22],[1572494400,157975.22],[1572580800,157975.22],[1572667200,157975.22],[1572753600,157975.22],[1572843600,157975.22],[1572930000,157975.22],[1573016400,157975.22],[1573102800,157975.22],[1573189200,157975.22],[1573275600,157975.22],[1573362000,157975.22],[1573448400,157975.22],[1573534800,157975.22],[1573621200,157975.22],[1573707600,157975.22],[1573794000,157975.22],[1573880400,157975.22],[1573966800,157975.22],[1574053200,157975.22],[1574139600,157975.22],[1574226000,157975.22],[1574312400,157975.22],[1574398800,157975.22],[1574485200,157975.22],[1574571600,157975.22],[1574658000,157975.22],[1574744400,157975.22],[1574830800,157975.22],[1574917200,157975.22],[1575003600,157975.22],[1575090000,157975.22],[1575176400,157975.22],[1575262800,157975.22],[1575349200,157975.22],[1575435600,157975.22],[1575522000,157975.22],[1575608400,157975.22],[1575694800,157975.22],[1575781200,157975.22],[1575867600,157975.22],[1575954000,157975.22],[1576040400,157975.22],[1576126800,157975.22],[1576213200,157975.22],[1576299600,157975.22],[1576386000,157975.22],[1576472400,157975.22],[1576558800,157975.22],[1576645200,157975.22],[1576731600,157975.22],[1576818000,157975.22],[1576904400,157975.22],[1576990800,157975.22],[1577077200,157975.22],[1577163600,157975.22],[1577250000,157975.22],[1577336400,157975.22],[1577422800,157975.22],[1577509200,157975.22],[1577595600,157975.22],[1577682000,157975.22],[1577768400,157975.22],[1577854800,157975.22],[1577941200,157975.22]],"color":"","scatterMarkerSymbol":"none"},"RLGY":{"name":"RLGY","unit":"$","index":0,"seriesType":7,"values":[[1595908800,11678.049999999999],[1595995200,11678.049999999999],[1596081600,11678.049999999999],[1596168000,11678.049999999999],[1596254400,11678.049999999999],[1596340800,11678.049999999999],[1596427200,11678.049999999999],[1596513600,11678.049999999999],[1596600000,11678.049999999999],[1596686400,11678.049999999999],[1596772800,11678.049999999999],[1596859200,11678.049999999999],[1596945600,11678.049999999999],[1597032000,11678.049999999999],[1597118400,11678.049999999999],[1597204800,11678.049999999999],[1597291200,11678.049999999999],[1597377600,11678.049999999999],[1597464000,11678.049999999999],[1597550400,11678.049999999999],[1597636800,11678.049999999999],[1597723200,11678.049999999999],[1597809600,11678.049999999999],[1597896000,11678.049999999999],[1597982400,11678.049999999999],[1598068800,11678.049999999999],[1598155200,11678.049999999999],[1598241600,11678.049999999999],[1598328000,11678.049999999999],[1598414400,11678.049999999999],[1598500800,11678.049999999999],[1598587200,11678.049999999999],[1598673600,11678.049999999999],[1598760000,11678.049999999999],[1598846400,11678.049999999999],[1598932800,11678.049999999999],[1599019200,11678.049999999999],[1599105600,11678.049999999999],[1599192000,11678.049999999999],[1599278400,11678.049999999999],[1599364800,11678.049999999999],[1599451200,11678.049999999999],[1599537600,11678.049999999999],[1599624000,11678.049999999999],[1599710400,11678.049999999999],[1599796800,11678.049999999999],[1599883200,11678.049999999999],[1599969600,11678.049999999999],[1600056000,11678.049999999999],[1600142400,11678.049999999999],[1600228800,11678.049999999999],[1600315200,11678.049999999999],[1600401600,11678.049999999999],[1600488000,11678.049999999999],[1600574400,11678.049999999999],[1600660800,11678.049999999999],[1600747200,11678.049999999999],[1600833600,11678.049999999999],[1600920000,11678.049999999999],[1601006400,11678.049999999999],[1601092800,11678.049999999999],[1601179200,11678.049999999999],[1601265600,11678.049999999999],[1601352000,11678.049999999999],[1601438400,11678.049999999999],[1601524800,11678.049999999999],[1601611200,11678.049999999999],[1601697600,11678.049999999999],[1601784000,11678.049999999999],[1601870400,11678.049999999999],[1601956800,11678.049999999999],[1602043200,11678.049999999999],[1602129600,11678.049999999999],[1602216000,11678.049999999999],[1602302400,11678.049999999999],[1602388800,11678.049999999999],[1602475200,11678.049999999999],[1602561600,11678.049999999999],[1602648000,11678.049999999999],[1602734400,11678.049999999999],[1602820800,11678.049999999999],[1602907200,11678.049999999999],[1602993600,11678.049999999999],[1603080000,11678.049999999999],[1603166400,11678.049999999999],[1603252800,11678.049999999999],[1603339200,11678.049999999999],[1603425600,11678.049999999999],[1603512000,11678.049999999999],[1603598400,11678.049999999999],[1603684800,11678.049999999999],[1603771200,11678.049999999999],[1603857600,11678.049999999999],[1603944000,11678.049999999999],[1604030400,11678.049999999999],[1604116800,11678.049999999999],[1604203200,11678.049999999999],[1604293200,11678.049999999999],[1604379600,11678.049999999999],[1604466000,11678.049999999999],[1604552400,11678.049999999999],[1604638800,11678.049999999999],[1604725200,11678.049999999999],[1604811600,11678.049999999999],[1604898000,11678.049999999999],[1604984400,11678.049999999999],[1605070800,11678.049999999999],[1605157200,11678.049999999999],[1605243600,11678.049999999999],[1605330000,11678.049999999999],[1605416400,11678.049999999999],[1605502800,11678.049999999999],[1605589200,11678.049999999999],[1605675600,11678.049999999999],[1605762000,11678.049999999999],[1605848400,11678.049999999999],[1605934800,11678.049999999999],[1606021200,11678.049999999999],[1606107600,11678.049999999999],[1606194000,11678.049999999999],[1606280400,11678.049999999999],[1606366800,11678.049999999999],[1606453200,11678.049999999999],[1606539600,11678.049999999999],[1606626000,11678.049999999999],[1606712400,11678.049999999999],[1606798800,11678.049999999999],[1606885200,11678.049999999999],[1606971600,11678.049999999999],[1607058000,11678.049999999999],[1607144400,11678.049999999999],[1607230800,11678.049999999999],[1607317200,11678.049999999999],[1607403600,11678.049999999999],[1607490000,11678.049999999999],[1607576400,11678.049999999999],[1607662800,11678.049999999999],[1607749200,11678.049999999999],[1607835600,11678.049999999999],[1607922000,11678.049999999999],[1608008400,11678.049999999999],[1608094800,11678.049999999999],[1608181200,11678.049999999999],[1608267600,11678.049999999999],[1608354000,11678.049999999999],[1608440400,11678.049999999999],[1608526800,11678.049999999999],[1608613200,11678.049999999999],[1608699600,11678.049999999999],[1608786000,11678.049999999999],[1608872400,11678.049999999999],[1608958800,11678.049999999999],[1609045200,11678.049999999999],[1609131600,11678.049999999999],[1609218000,11678.049999999999],[1609304400,11678.049999999999],[1609390800,11678.049999999999],[1609477200,11678.049999999999],[1609563600,11678.049999999999],[1609650000,11678.049999999999],[1609736400,11678.049999999999],[1609822800,48006.595000000001],[1609909200,48006.595000000001],[1609995600,48006.595000000001],[1610082000,48006.595000000001],[1610168400,48006.595000000001],[1610254800,48006.595000000001],[1610341200,48006.595000000001],[1610427600,48006.595000000001],[1610514000,48006.595000000001],[1610600400,48006.595000000001],[1610686800,48006.595000000001],[1610773200,48006.595000000001],[1610859600,48006.595000000001],[1610946000,48006.595000000001],[1611032400,48006.595000000001],[1611118800,48006.595000000001],[1611205200,48006.595000000001],[1611291600,48006.595000000001],[1611378000,48006.595000000001],[1611464400,48006.595000000001],[1611550800,48006.595000000001],[1611637200,48006.595000000001],[1611723600,48006.595000000001],[1611810000,48006.595000000001],[1611896400,48006.595000000001],[1611982800,48006.595000000001],[1612069200,48006.595000000001],[1612155600,48006.595000000001],[1612242000,48006.595000000001],[1612328400,48006.595000000001],[1612414800,48006.595000000001],[1612501200,48006.595000000001],[1612587600,48006.595000000001],[1612674000,48006.595000000001],[1612760400,48006.595000000001],[1612846800,48006.595000000001],[1612933200,48006.595000000001],[1613019600,48006.595000000001],[1613106000,48006.595000000001],[1613192400,48006.595000000001],[1613278800,48006.595000000001],[1613365200,48006.595000000001],[1613451600,48006.595000000001],[1613538000,48006.595000000001],[1613624400,48006.595000000001],[1613710800,48006.595000000001],[1613797200,48006.595000000001],[1613883600,48006.595000000001],[1613970000,48006.595000000001],[1614056400,48006.595000000001],[1614142800,48006.595000000001],[1614229200,48006.595000000001],[1614315600,48006.595000000001],[1614402000,48006.595000000001],[1614488400,48006.595000000001],[1614574800,48006.595000000001],[1614661200,48006.595000000001],[1614747600,48006.595000000001],[1614834000,48006.595000000001],[1614920400,48006.595000000001],[1615006800,48006.595000000001],[1615093200,48006.595000000001],[1615179600,48006.595000000001],[1615266000,48006.595000000001],[1615352400,48006.595000000001],[1615438800,48006.595000000001],[1615525200,48006.595000000001],[1615611600,48006.595000000001],[1615698000,48006.595000000001],[1615780800,48006.595000000001],[1615867200,48006.595000000001],[1615953600,48006.595000000001],[1616040000,48006.595000000001],[1616126400,48006.595000000001],[1616212800,48006.595000000001],[1616299200,48006.595000000001],[1616385600,48006.595000000001],[1616472000,48006.595000000001],[1616558400,48006.595000000001],[1616644800,48006.595000000001],[1616731200,48006.595000000001],[1616817600,48006.595000000001],[1616904000,48006.595000000001],[1616990400,48006.595000000001],[1617076800,48006.595000000001],[1617163200,48006.595000000001],[1617249600,48006.595000000001],[1617336000,48006.595000000001],[1617422400,48006.595000000001],[1617508800,48006.595000000001],[1617595200,48006.595000000001],[1617681600,48006.595000000001],[1617768000,48006.595000000001],[1617854400,48006.595000000001],[1617940800,48006.595000000001],[1618027200,48006.595000000001],[1618113600,48006.595000000001],[1618200000,48006.595000000001],[1618286400,48006.595000000001],[1618372800,48006.595000000001],[1618459200,48006.595000000001],[1618545600,48006.595000000001],[1618632000,48006.595000000001],[1618718400,48006.595000000001],[1618804800,48006.595000000001],[1618891200,48006.595000000001],[1618977600,48006.595000000001],[1619064000,48006.595000000001],[1619150400,48006.595000000001],[1619236800,48006.595000000001],[1619323200,48006.595000000001],[1619409600,48006.595000000001],[1619496000,48006.595000000001],[1619582400,48006.595000000001],[1619668800,48006.595000000001],[1619755200,48006.595000000001],[1619841600,48006.595000000001],[1619928000,48006.595000000001],[1620014400,48006.595000000001],[1620100800,48006.595000000001],[1620187200,48006.595000000001],[1620273600,48006.595000000001],[1620360000,48006.595000000001],[1620446400,48006.595000000001],[1620532800,48006.595000000001],[1620619200,48006.595000000001],[1620705600,48006.595000000001],[1620792000,48006.595000000001],[1620878400,48006.595000000001],[1620964800,48006.595000000001],[1621051200,48006.595000000001],[1621137600,48006.595000000001],[1621224000,48006.595000000001],[1621310400,48006.595000000001],[1621396800,48006.595000000001],[1621483200,48006.595000000001],[1621569600,48006.595000000001],[1621656000,48006.595000000001],[1621742400,48006.595000000001],[1621828800,48006.595000000001],[1621915200,48006.595000000001],[1622001600,48006.595000000001],[1622088000,48006.595000000001],[1622174400,48006.595000000001],[1622260800,48006.595000000001],[1622347200,48006.595000000001],[1622433600,48006.595000000001],[1622520000,48006.595000000001],[1622606400,48006.595000000001],[1622692800,48006.595000000001],[1622779200,48006.595000000001],[1622865600,48006.595000000001],[1622952000,48006.595000000001],[1623038400,48006.595000000001],[1623124800,48006.595000000001],[1623211200,48006.595000000001],[1623297600,48006.595000000001],[1623384000,48006.595000000001],[1623470400,48006.595000000001],[1623556800,48006.595000000001],[1623643200,48006.595000000001],[1623729600,48006.595000000001],[1623816000,48006.595000000001],[1623902400,48006.595000000001],[1623988800,48006.595000000001],[1624075200,48006.595000000001],[1624161600,48006.595000000001],[1624248000,48006.595000000001],[1624334400,48006.595000000001],[1624420800,48006.595000000001],[1624507200,48006.595000000001],[1624593600,48006.595000000001],[1624680000,48006.595000000001],[1624766400,48006.595000000001],[1624852800,48006.595000000001],[1624939200,48006.595000000001],[1625025600,48006.595000000001],[1625112000,48006.595000000001]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"$","index":0,"seriesType":7,"values":[[1514955600,87444.619999999995],[1515042000,87444.619999999995],[1515128400,87444.619999999995],[1515214800,87444.619999999995],[1515301200,87444.619999999995],[1515387600,87444.619999999995],[1515474000,87444.619999999995],[1515560400,87444.619999999995],[1515646800,87444.619999999995],[1515733200,87444.619999999995],[1515819600,87444.619999999995],[1515906000,87444.619999999995],[1515992400,87444.619999999995],[1516078800,87444.619999999995],[1516165200,87444.619999999995],[1516251600,87444.619999999995],[1516338000,87444.619999999995],[1516424400,87444.619999999995],[1516510800,87444.619999999995],[1516597200,87444.619999999995],[1516683600,87444.619999999995],[1516770000,87444.619999999995],[1516856400,87444.619999999995],[1516942800,87444.619999999995],[1517029200,87444.619999999995],[1517115600,87444.619999999995],[1517202000,87444.619999999995],[1517288400,87444.619999999995],[1517374800,87444.619999999995],[1517461200,87444.619999999995],[1517547600,87444.619999999995],[1517634000,87444.619999999995],[1517720400,87444.619999999995],[1517806800,87444.619999999995],[1517893200,87444.619999999995],[1517979600,87444.619999999995],[1518066000,87444.619999999995],[1518152400,87444.619999999995],[1518238800,87444.619999999995],[1518325200,87444.619999999995],[1518411600,87444.619999999995],[1518498000,87444.619999999995],[1518584400,87444.619999999995],[1518670800,87444.619999999995],[1518757200,87444.619999999995],[1518843600,87444.619999999995],[1518930000,87444.619999999995],[1519016400,87444.619999999995],[1519102800,87444.619999999995],[1519189200,87444.619999999995],[1519275600,87444.619999999995],[1519362000,87444.619999999995],[1519448400,87444.619999999995],[1519534800,87444.619999999995],[1519621200,87444.619999999995],[1519707600,87444.619999999995],[1519794000,87444.619999999995],[1519880400,87444.619999999995],[1519966800,87444.619999999995],[1520053200,87444.619999999995],[1520139600,87444.619999999995],[1520226000,87444.619999999995],[1520312400,87444.619999999995],[1520398800,87444.619999999995],[1520485200,87444.619999999995],[1520571600,87444.619999999995],[1520658000,87444.619999999995],[1520744400,87444.619999999995],[1520827200,87444.619999999995],[1520913600,87444.619999999995],[1521000000,87444.619999999995],[1521086400,87444.619999999995],[1521172800,87444.619999999995],[1521259200,87444.619999999995],[1521345600,87444.619999999995],[1521432000,87444.619999999995],[1521518400,87444.619999999995],[1521604800,87444.619999999995],[1521691200,87444.619999999995],[1521777600,87444.619999999995],[1521864000,87444.619999999995],[1521950400,87444.619999999995],[1522036800,87444.619999999995],[1522123200,87444.619999999995],[1522209600,87444.619999999995],[1522296000,87444.619999999995],[1522382400,87444.619999999995],[1522468800,87444.619999999995],[1522555200,87444.619999999995],[1522641600,87444.619999999995],[1522728000,87444.619999999995],[1522814400,87444.619999999995],[1522900800,87444.619999999995],[1522987200,87444.619999999995],[1523073600,87444.619999999995],[1523160000,87444.619999999995],[1523246400,87444.619999999995],[1523332800,87444.619999999995],[1523419200,87444.619999999995],[1523505600,87444.619999999995],[1523592000,87444.619999999995],[1523678400,87444.619999999995],[1523764800,87444.619999999995],[1523851200,87444.619999999995],[1523937600,87444.619999999995],[1524024000,87444.619999999995],[1524110400,87444.619999999995],[1524196800,87444.619999999995],[1524283200,87444.619999999995],[1524369600,87444.619999999995],[1524456000,87444.619999999995],[1524542400,87444.619999999995],[1524628800,87444.619999999995],[1524715200,87444.619999999995],[1524801600,87444.619999999995],[1524888000,87444.619999999995],[1524974400,87444.619999999995],[1525060800,87444.619999999995],[1525147200,87444.619999999995],[1525233600,87444.619999999995],[1525320000,87444.619999999995],[1525406400,87444.619999999995],[1525492800,87444.619999999995],[1525579200,87444.619999999995],[1525665600,87444.619999999995],[1525752000,87444.619999999995],[1525838400,87444.619999999995],[1525924800,87444.619999999995],[1526011200,87444.619999999995],[1526097600,87444.619999999995],[1526184000,87444.619999999995],[1526270400,87444.619999999995],[1526356800,87444.619999999995],[1526443200,87444.619999999995],[1526529600,87444.619999999995],[1526616000,87444.619999999995],[1526702400,87444.619999999995],[1526788800,87444.619999999995],[1526875200,87444.619999999995],[1526961600,87444.619999999995],[1527048000,87444.619999999995],[1527134400,87444.619999999995],[1527220800,87444.619999999995],[1527307200,87444.619999999995],[1527393600,87444.619999999995],[1527480000,87444.619999999995],[1527566400,87444.619999999995],[1527652800,87444.619999999995],[1527739200,87444.619999999995],[1527825600,87444.619999999995],[1527912000,87444.619999999995],[1527998400,87444.619999999995],[1528084800,87444.619999999995],[1528171200,87444.619999999995],[1528257600,87444.619999999995],[1528344000,87444.619999999995],[1528430400,87444.619999999995],[1528516800,87444.619999999995],[1528603200,87444.619999999995],[1528689600,87444.619999999995],[1528776000,87444.619999999995],[1528862400,87444.619999999995],[1528948800,87444.619999999995],[1529035200,87444.619999999995],[1529121600,87444.619999999995],[1529208000,87444.619999999995],[1529294400,87444.619999999995],[1529380800,87444.619999999995],[1529467200,87444.619999999995],[1529553600,87444.619999999995],[1529640000,87444.619999999995],[1529726400,87444.619999999995],[1529812800,87444.619999999995],[1529899200,87444.619999999995],[1529985600,87444.619999999995],[1530072000,87444.619999999995],[1530158400,87444.619999999995],[1530244800,87444.619999999995],[1530331200,87444.619999999995],[1530417600,87444.619999999995],[1530504000,87444.619999999995],[1546491600,135374.87],[1546578000,135374.87],[1546664400,135374.87],[1546750800,135374.87],[1546837200,135374.87],[1546923600,135374.87],[1547010000,135374.87],[1547096400,135374.87],[1547182800,135374.87],[1547269200,135374.87],[1547355600,135374.87],[1547442000,135374.87],[1547528400,135374.87],[1547614800,135374.87],[1547701200,135374.87],[1547787600,135374.87],[1547874000,135374.87],[1547960400,135374.87],[1548046800,135374.87],[1548133200,135374.87],[1548219600,135374.87],[1548306000,135374.87],[1548392400,135374.87],[1548478800,135374.87],[1548565200,135374.87],[1548651600,135374.87],[1548738000,135374.87],[1548824400,135374.87],[1548910800,135374.87],[1548997200,135374.87],[1549083600,135374.87],[1549170000,135374.87],[1549256400,135374.87],[1549342800,135374.87],[1549429200,135374.87],[1549515600,135374.87],[1549602000,135374.87],[1549688400,135374.87],[1549774800,135374.87],[1549861200,135374.87],[1549947600,135374.87],[1550034000,135374.87],[1550120400,135374.87],[1550206800,135374.87],[1550293200,135374.87],[1550379600,135374.87],[1550466000,135374.87],[1550552400,135374.87],[1550638800,135374.87],[1550725200,135374.87],[1550811600,135374.87],[1550898000,135374.87],[1550984400,135374.87],[1551070800,135374.87],[1551157200,135374.87],[1551243600,135374.87],[1551330000,135374.87],[1551416400,135374.87],[1551502800,135374.87],[1551589200,135374.87],[1551675600,135374.87],[1551762000,135374.87],[1551848400,135374.87],[1551934800,135374.87],[1552021200,135374.87],[1552107600,135374.87],[1552194000,135374.87],[1552276800,135374.87],[1552363200,135374.87],[1552449600,135374.87],[1552536000,135374.87],[1552622400,135374.87],[1552708800,135374.87],[1552795200,135374.87],[1552881600,135374.87],[1552968000,135374.87],[1553054400,135374.87],[1553140800,135374.87],[1553227200,135374.87],[1553313600,135374.87],[1553400000,135374.87],[1553486400,135374.87],[1553572800,135374.87],[1553659200,135374.87],[1553745600,135374.87],[1553832000,135374.87],[1553918400,135374.87],[1554004800,135374.87],[1554091200,135374.87],[1554177600,135374.87],[1554264000,135374.87],[1554350400,135374.87],[1554436800,135374.87],[1554523200,135374.87],[1554609600,135374.87],[1554696000,135374.87],[1554782400,135374.87],[1554868800,135374.87],[1554955200,135374.87],[1555041600,135374.87],[1555128000,135374.87],[1555214400,135374.87],[1555300800,135374.87],[1555387200,135374.87],[1555473600,135374.87],[1555560000,135374.87],[1555646400,135374.87],[1555732800,135374.87],[1555819200,135374.87],[1555905600,135374.87],[1555992000,135374.87],[1556078400,135374.87],[1556164800,135374.87],[1556251200,135374.87],[1556337600,135374.87],[1556424000,135374.87],[1556510400,135374.87],[1556596800,135374.87],[1556683200,135374.87],[1556769600,135374.87],[1556856000,135374.87],[1556942400,135374.87],[1557028800,135374.87],[1557115200,135374.87],[1557201600,135374.87],[1557288000,135374.87],[1557374400,135374.87],[1557460800,135374.87],[1557547200,135374.87],[1557633600,135374.87],[1557720000,135374.87],[1557806400,135374.87],[1557892800,135374.87],[1557979200,135374.87],[1558065600,135374.87],[1558152000,135374.87],[1558238400,135374.87],[1558324800,135374.87],[1558411200,135374.87],[1558497600,135374.87],[1558584000,135374.87],[1558670400,135374.87],[1558756800,135374.87],[1558843200,135374.87],[1558929600,135374.87],[1559016000,135374.87],[1559102400,135374.87],[1559188800,135374.87],[1559275200,135374.87],[1559361600,135374.87],[1559448000,135374.87],[1559534400,135374.87],[1559620800,135374.87],[1559707200,135374.87],[1559793600,135374.87],[1559880000,135374.87],[1559966400,135374.87],[1560052800,135374.87],[1560139200,135374.87],[1560225600,135374.87],[1560312000,135374.87],[1560398400,135374.87],[1560484800,135374.87],[1560571200,135374.87],[1560657600,135374.87],[1560744000,135374.87],[1560830400,135374.87],[1560916800,135374.87],[1561003200,135374.87],[1561089600,135374.87],[1561176000,135374.87],[1561262400,135374.87],[1561348800,135374.87],[1561435200,135374.87],[1561521600,135374.87],[1561608000,135374.87],[1561694400,135374.87],[1561780800,135374.87],[1561867200,135374.87],[1561953600,135374.87]],"color":"","scatterMarkerSymbol":"none"},"YTEC":{"name":"YTEC","unit":"$","index":0,"seriesType":7,"values":[[1309579200,5614.9200000000001],[1309665600,5614.9200000000001],[1309752000,5614.9200000000001],[1309838400,5614.9200000000001],[1309924800,5614.9200000000001],[1310011200,5614.9200000000001],[1310097600,5614.9200000000001],[1310184000,5614.9200000000001],[1310270400,5614.9200000000001],[1310356800,5614.9200000000001],[1310443200,5614.9200000000001],[1310529600,5614.9200000000001],[1310616000,5614.9200000000001],[1310702400,5614.9200000000001],[1310788800,5614.9200000000001],[1310875200,5614.9200000000001],[1310961600,5614.9200000000001],[1311048000,5614.9200000000001],[1311134400,5614.9200000000001],[1311220800,5614.9200000000001],[1311307200,5614.9200000000001],[1311393600,5614.9200000000001],[1311480000,5614.9200000000001],[1311566400,5614.9200000000001],[1311652800,5614.9200000000001],[1311739200,5614.9200000000001],[1311825600,5614.9200000000001],[1311912000,5614.9200000000001],[1311998400,5614.9200000000001],[1312084800,5614.9200000000001],[1312171200,5614.9200000000001],[1312257600,5614.9200000000001],[1312344000,5614.9200000000001],[1312430400,5614.9200000000001],[1312516800,5614.9200000000001],[1312603200,5614.9200000000001],[1312689600,5614.9200000000001],[1312776000,5614.9200000000001],[1312862400,5614.9200000000001],[1312948800,5614.9200000000001],[1313035200,5614.9200000000001],[1313121600,5614.9200000000001],[1313208000,5614.9200000000001],[1313294400,5614.9200000000001],[1313380800,5614.9200000000001],[1313467200,5614.9200000000001],[1313553600,5614.9200000000001],[1313640000,5614.9200000000001],[1313726400,5614.9200000000001],[1313812800,5614.9200000000001],[1313899200,5614.9200000000001],[1313985600,5614.9200000000001],[1314072000,5614.9200000000001],[1314158400,5614.9200000000001],[1314244800,5614.9200000000001],[1314331200,5614.9200000000001],[1314417600,5614.9200000000001],[1314504000,5614.9200000000001],[1314590400,5614.9200000000001],[1314676800,5614.9200000000001],[1314763200,5614.9200000000001],[1314849600,5614.9200000000001],[1314936000,5614.9200000000001],[1315022400,5614.9200000000001],[1315108800,5614.9200000000001],[1315195200,5614.9200000000001],[1315281600,5614.9200000000001],[1315368000,5614.9200000000001],[1315454400,5614.9200000000001],[1315540800,5614.9200000000001],[1315627200,5614.9200000000001],[1315713600,5614.9200000000001],[1315800000,5614.9200000000001],[1315886400,5614.9200000000001],[1315972800,5614.9200000000001],[1316059200,5614.9200000000001],[1316145600,5614.9200000000001],[1316232000,5614.9200000000001],[1316318400,5614.9200000000001],[1316404800,5614.9200000000001],[1316491200,5614.9200000000001],[1316577600,5614.9200000000001],[1316664000,5614.9200000000001],[1316750400,5614.9200000000001],[1316836800,5614.9200000000001],[1316923200,5614.9200000000001],[1317009600,5614.9200000000001],[1317096000,5614.9200000000001],[1317182400,5614.9200000000001],[1317268800,5614.9200000000001],[1317355200,5614.9200000000001],[1317441600,5614.9200000000001],[1317528000,5614.9200000000001],[1317614400,5614.9200000000001],[1317700800,5614.9200000000001],[1317787200,5614.9200000000001],[1317873600,5614.9200000000001],[1317960000,5614.9200000000001],[1318046400,5614.9200000000001],[1318132800,5614.9200000000001],[1318219200,5614.9200000000001],[1318305600,5614.9200000000001],[1318392000,5614.9200000000001],[1318478400,5614.9200000000001],[1318564800,5614.9200000000001],[1318651200,5614.9200000000001],[1318737600,5614.9200000000001],[1318824000,5614.9200000000001],[1318910400,5614.9200000000001],[1318996800,5614.9200000000001],[1319083200,5614.9200000000001],[1319169600,5614.9200000000001],[1319256000,5614.9200000000001],[1319342400,5614.9200000000001],[1319428800,5614.9200000000001],[1319515200,5614.9200000000001],[1319601600,5614.9200000000001],[1319688000,5614.9200000000001],[1319774400,5614.9200000000001],[1319860800,5614.9200000000001],[1319947200,5614.9200000000001],[1320033600,5614.9200000000001],[1320120000,5614.9200000000001],[1320206400,5614.9200000000001],[1320292800,5614.9200000000001],[1320379200,5614.9200000000001],[1320465600,5614.9200000000001],[1320552000,5614.9200000000001],[1320642000,5614.9200000000001],[1320728400,5614.9200000000001],[1320814800,5614.9200000000001],[1320901200,5614.9200000000001],[1320987600,5614.9200000000001],[1321074000,5614.9200000000001],[1321160400,5614.9200000000001],[1321246800,5614.9200000000001],[1321333200,5614.9200000000001],[1321419600,5614.9200000000001],[1321506000,5614.9200000000001],[1321592400,5614.9200000000001],[1321678800,5614.9200000000001],[1321765200,5614.9200000000001],[1321851600,5614.9200000000001],[1321938000,5614.9200000000001],[1322024400,5614.9200000000001],[1322110800,5614.9200000000001],[1322197200,5614.9200000000001],[1322283600,5614.9200000000001],[1322370000,5614.9200000000001],[1322456400,5614.9200000000001],[1322542800,5614.9200000000001],[1322629200,5614.9200000000001],[1322715600,5614.9200000000001],[1322802000,5614.9200000000001],[1322888400,5614.9200000000001],[1322974800,5614.9200000000001],[1323061200,5614.9200000000001],[1323147600,5614.9200000000001],[1323234000,5614.9200000000001],[1323320400,5614.9200000000001],[1323406800,5614.9200000000001],[1323493200,5614.9200000000001],[1323579600,5614.9200000000001],[1323666000,5614.9200000000001],[1323752400,5614.9200000000001],[1323838800,5614.9200000000001],[1323925200,5614.9200000000001],[1324011600,5614.9200000000001],[1324098000,5614.9200000000001],[1324184400,5614.9200000000001],[1324270800,5614.9200000000001],[1324357200,5614.9200000000001],[1324443600,5614.9200000000001],[1324530000,5614.9200000000001],[1324616400,5614.9200000000001],[1324702800,5614.9200000000001],[1324789200,5614.9200000000001],[1324875600,5614.9200000000001],[1324962000,5614.9200000000001],[1325048400,5614.9200000000001],[1325134800,5614.9200000000001],[1325221200,5614.9200000000001],[1325307600,5614.9200000000001],[1325394000,5614.9200000000001],[1325480400,5614.9200000000001],[1325566800,5614.9200000000001],[1341288000,27380.880000000001],[1341374400,27380.880000000001],[1341460800,27380.880000000001],[1341547200,27380.880000000001],[1341633600,27380.880000000001],[1341720000,27380.880000000001],[1341806400,27380.880000000001],[1341892800,27380.880000000001],[1341979200,27380.880000000001],[1342065600,27380.880000000001],[1342152000,27380.880000000001],[1342238400,27380.880000000001],[1342324800,27380.880000000001],[1342411200,27380.880000000001],[1342497600,27380.880000000001],[1342584000,27380.880000000001],[1342670400,27380.880000000001],[1342756800,27380.880000000001],[1342843200,27380.880000000001],[1342929600,27380.880000000001],[1343016000,27380.880000000001],[1343102400,27380.880000000001],[1343188800,27380.880000000001],[1343275200,27380.880000000001],[1343361600,27380.880000000001],[1343448000,27380.880000000001],[1343534400,27380.880000000001],[1343620800,27380.880000000001],[1343707200,27380.880000000001],[1343793600,27380.880000000001],[1343880000,27380.880000000001],[1343966400,27380.880000000001],[1344052800,27380.880000000001],[1344139200,27380.880000000001],[1344225600,27380.880000000001],[1344312000,27380.880000000001],[1344398400,27380.880000000001],[1344484800,27380.880000000001],[1344571200,27380.880000000001],[1344657600,27380.880000000001],[1344744000,27380.880000000001],[1344830400,27380.880000000001],[1344916800,27380.880000000001],[1345003200,27380.880000000001],[1345089600,27380.880000000001],[1345176000,27380.880000000001],[1345262400,27380.880000000001],[1345348800,27380.880000000001],[1345435200,27380.880000000001],[1345521600,27380.880000000001],[1345608000,27380.880000000001],[1345694400,27380.880000000001],[1345780800,27380.880000000001],[1345867200,27380.880000000001],[1345953600,27380.880000000001],[1346040000,27380.880000000001],[1346126400,27380.880000000001],[1346212800,27380.880000000001],[1346299200,27380.880000000001],[1346385600,27380.880000000001],[1346472000,27380.880000000001],[1346558400,27380.880000000001],[1346644800,27380.880000000001],[1346731200,27380.880000000001],[1346817600,27380.880000000001],[1346904000,27380.880000000001],[1346990400,27380.880000000001],[1347076800,27380.880000000001],[1347163200,27380.880000000001],[1347249600,27380.880000000001],[1347336000,27380.880000000001],[1347422400,27380.880000000001],[1347508800,27380.880000000001],[1347595200,27380.880000000001],[1347681600,27380.880000000001],[1347768000,27380.880000000001],[1347854400,27380.880000000001],[1347940800,27380.880000000001],[1348027200,27380.880000000001],[1348113600,27380.880000000001],[1348200000,27380.880000000001],[1348286400,27380.880000000001],[1348372800,27380.880000000001],[1348459200,27380.880000000001],[1348545600,27380.880000000001],[1348632000,27380.880000000001],[1348718400,27380.880000000001],[1348804800,27380.880000000001],[1348891200,27380.880000000001],[1348977600,27380.880000000001],[1349064000,27380.880000000001],[1349150400,27380.880000000001],[1349236800,27380.880000000001],[1349323200,27380.880000000001],[1349409600,27380.880000000001],[1349496000,27380.880000000001],[1349582400,27380.880000000001],[1349668800,27380.880000000001],[1349755200,27380.880000000001],[1349841600,27380.880000000001],[1349928000,27380.880000000001],[1350014400,27380.880000000001],[1350100800,27380.880000000001],[1350187200,27380.880000000001],[1350273600,27380.880000000001],[1350360000,27380.880000000001],[1350446400,27380.880000000001],[1350532800,27380.880000000001],[1350619200,27380.880000000001],[1350705600,27380.880000000001],[1350792000,27380.880000000001],[1350878400,27380.880000000001],[1350964800,27380.880000000001],[1351051200,27380.880000000001],[1351137600,27380.880000000001],[1351224000,27380.880000000001],[1351310400,27380.880000000001],[1351396800,27380.880000000001],[1351483200,27380.880000000001],[1351569600,27380.880000000001],[1351656000,27380.880000000001],[1351742400,27380.880000000001],[1351828800,27380.880000000001],[1351915200,27380.880000000001],[1352001600,27380.880000000001],[1352091600,27380.880000000001],[1352178000,27380.880000000001],[1352264400,27380.880000000001],[1352350800,27380.880000000001],[1352437200,27380.880000000001],[1352523600,27380.880000000001],[1352610000,27380.880000000001],[1352696400,27380.880000000001],[1352782800,27380.880000000001],[1352869200,27380.880000000001],[1352955600,27380.880000000001],[1353042000,27380.880000000001],[1353128400,27380.880000000001],[1353214800,27380.880000000001],[1353301200,27380.880000000001],[1353387600,27380.880000000001],[1353474000,27380.880000000001],[1353560400,27380.880000000001],[1353646800,27380.880000000001],[1353733200,27380.880000000001],[1353819600,27380.880000000001],[1353906000,27380.880000000001],[1353992400,27380.880000000001],[1354078800,27380.880000000001],[1354165200,27380.880000000001],[1354251600,27380.880000000001],[1354338000,27380.880000000001],[1354424400,27380.880000000001],[1354510800,27380.880000000001],[1354597200,27380.880000000001],[1354683600,27380.880000000001],[1354770000,27380.880000000001],[1354856400,27380.880000000001],[1354942800,27380.880000000001],[1355029200,27380.880000000001],[1355115600,27380.880000000001],[1355202000,27380.880000000001],[1355288400,27380.880000000001],[1355374800,27380.880000000001],[1355461200,27380.880000000001],[1355547600,27380.880000000001],[1355634000,27380.880000000001],[1355720400,27380.880000000001],[1355806800,27380.880000000001],[1355893200,27380.880000000001],[1355979600,27380.880000000001],[1356066000,27380.880000000001],[1356152400,27380.880000000001],[1356238800,27380.880000000001],[1356325200,27380.880000000001],[1356411600,27380.880000000001],[1356498000,27380.880000000001],[1356584400,27380.880000000001]],"color":"","scatterMarkerSymbol":"none"},"BIOF":{"name":"BIOF","unit":"$","index":0,"seriesType":7,"values":[[1262667600,21173.740300000001],[1262754000,21173.740300000001],[1262840400,21173.740300000001],[1262926800,21173.740300000001],[1263013200,21173.740300000001],[1263099600,21173.740300000001],[1263186000,21173.740300000001],[1263272400,21173.740300000001],[1263358800,21173.740300000001],[1263445200,21173.740300000001],[1263531600,21173.740300000001],[1263618000,21173.740300000001],[1263704400,21173.740300000001],[1263790800,21173.740300000001],[1263877200,21173.740300000001],[1263963600,21173.740300000001],[1264050000,21173.740300000001],[1264136400,21173.740300000001],[1264222800,21173.740300000001],[1264309200,21173.740300000001],[1264395600,21173.740300000001],[1264482000,21173.740300000001],[1264568400,21173.740300000001],[1264654800,21173.740300000001],[1264741200,21173.740300000001],[1264827600,21173.740300000001],[1264914000,21173.740300000001],[1265000400,21173.740300000001],[1265086800,21173.740300000001],[1265173200,21173.740300000001],[1265259600,21173.740300000001],[1265346000,21173.740300000001],[1265432400,21173.740300000001],[1265518800,21173.740300000001],[1265605200,21173.740300000001],[1265691600,21173.740300000001],[1265778000,21173.740300000001],[1265864400,21173.740300000001],[1265950800,21173.740300000001],[1266037200,21173.740300000001],[1266123600,21173.740300000001],[1266210000,21173.740300000001],[1266296400,21173.740300000001],[1266382800,21173.740300000001],[1266469200,21173.740300000001],[1266555600,21173.740300000001],[1266642000,21173.740300000001],[1266728400,21173.740300000001],[1266814800,21173.740300000001],[1266901200,21173.740300000001],[1266987600,21173.740300000001],[1267074000,21173.740300000001],[1267160400,21173.740300000001],[1267246800,21173.740300000001],[1267333200,21173.740300000001],[1267419600,21173.740300000001],[1267506000,21173.740300000001],[1267592400,21173.740300000001],[1267678800,21173.740300000001],[1267765200,21173.740300000001],[1267851600,21173.740300000001],[1267938000,21173.740300000001],[1268024400,21173.740300000001],[1268110800,21173.740300000001],[1268197200,21173.740300000001],[1268283600,21173.740300000001],[1268370000,21173.740300000001],[1268456400,21173.740300000001],[1268542800,21173.740300000001],[1268625600,21173.740300000001],[1268712000,21173.740300000001],[1268798400,21173.740300000001],[1268884800,21173.740300000001],[1268971200,21173.740300000001],[1269057600,21173.740300000001],[1269144000,21173.740300000001],[1269230400,21173.740300000001],[1269316800,21173.740300000001],[1269403200,21173.740300000001],[1269489600,21173.740300000001],[1269576000,21173.740300000001],[1269662400,21173.740300000001],[1269748800,21173.740300000001],[1269835200,21173.740300000001],[1269921600,21173.740300000001],[1270008000,21173.740300000001],[1270094400,21173.740300000001],[1270180800,21173.740300000001],[1270267200,21173.740300000001],[1270353600,21173.740300000001],[1270440000,21173.740300000001],[1270526400,21173.740300000001],[1270612800,21173.740300000001],[1270699200,21173.740300000001],[1270785600,21173.740300000001],[1270872000,21173.740300000001],[1270958400,21173.740300000001],[1271044800,21173.740300000001],[1271131200,21173.740300000001],[1271217600,21173.740300000001],[1271304000,21173.740300000001],[1271390400,21173.740300000001],[1271476800,21173.740300000001],[1271563200,21173.740300000001],[1271649600,21173.740300000001],[1271736000,21173.740300000001],[1271822400,21173.740300000001],[1271908800,21173.740300000001],[1271995200,21173.740300000001],[1272081600,21173.740300000001],[1272168000,21173.740300000001],[1272254400,21173.740300000001],[1272340800,21173.740300000001],[1272427200,21173.740300000001],[1272513600,21173.740300000001],[1272600000,21173.740300000001],[1272686400,21173.740300000001],[1272772800,21173.740300000001],[1272859200,21173.740300000001],[1272945600,21173.740300000001],[1273032000,21173.740300000001],[1273118400,21173.740300000001],[1273204800,21173.740300000001],[1273291200,21173.740300000001],[1273377600,21173.740300000001],[1273464000,21173.740300000001],[1273550400,21173.740300000001],[1273636800,21173.740300000001],[1273723200,21173.740300000001],[1273809600,21173.740300000001],[1273896000,21173.740300000001],[1273982400,21173.740300000001],[1274068800,21173.740300000001],[1274155200,21173.740300000001],[1274241600,21173.740300000001],[1274328000,21173.740300000001],[1274414400,21173.740300000001],[1274500800,21173.740300000001],[1274587200,21173.740300000001],[1274673600,21173.740300000001],[1274760000,21173.740300000001],[1274846400,21173.740300000001],[1274932800,21173.740300000001],[1275019200,21173.740300000001],[1275105600,21173.740300000001],[1275192000,21173.740300000001],[1275278400,21173.740300000001],[1275364800,21173.740300000001],[1275451200,21173.740300000001],[1275537600,21173.740300000001],[1275624000,21173.740300000001],[1275710400,21173.740300000001],[1275796800,21173.740300000001],[1275883200,21173.740300000001],[1275969600,21173.740300000001],[1276056000,21173.740300000001],[1276142400,21173.740300000001],[1276228800,21173.740300000001],[1276315200,21173.740300000001],[1276401600,21173.740300000001],[1276488000,21173.740300000001],[1276574400,21173.740300000001],[1276660800,21173.740300000001],[1276747200,21173.740300000001],[1276833600,21173.740300000001],[1276920000,21173.740300000001],[1277006400,21173.740300000001],[1277092800,21173.740300000001],[1277179200,21173.740300000001],[1277265600,21173.740300000001],[1277352000,21173.740300000001],[1277438400,21173.740300000001],[1277524800,21173.740300000001],[1277611200,21173.740300000001],[1277697600,21173.740300000001],[1277784000,21173.740300000001],[1277870400,21173.740300000001],[1277956800,21173.740300000001],[1656734400,23144.186300000001],[1656820800,23144.186300000001],[1656907200,23144.186300000001],[1656993600,23144.186300000001],[1657080000,23144.186300000001],[1657166400,23144.186300000001],[1657252800,23144.186300000001],[1657339200,23144.186300000001],[1657425600,23144.186300000001],[1657512000,23144.186300000001],[1657598400,23144.186300000001],[1657684800,23144.186300000001],[1657771200,23144.186300000001],[1657857600,23144.186300000001],[1657944000,23144.186300000001],[1658030400,23144.186300000001],[1658116800,23144.186300000001],[1658203200,23144.186300000001],[1658289600,23144.186300000001],[1658376000,23144.186300000001],[1658462400,23144.186300000001],[1658548800,23144.186300000001],[1658635200,23144.186300000001],[1658721600,23144.186300000001],[1658808000,23144.186300000001],[1658894400,23144.186300000001],[1658980800,23144.186300000001],[1659067200,23144.186300000001],[1659153600,23144.186300000001],[1659240000,23144.186300000001],[1659326400,23144.186300000001],[1659412800,23144.186300000001],[1659499200,23144.186300000001],[1659585600,23144.186300000001],[1659672000,23144.186300000001],[1659758400,23144.186300000001],[1659844800,23144.186300000001],[1659931200,23144.186300000001],[1660017600,23144.186300000001],[1660104000,23144.186300000001],[1660190400,23144.186300000001],[1660276800,23144.186300000001],[1660363200,23144.186300000001],[1660449600,23144.186300000001],[1660536000,23144.186300000001],[1660622400,23144.186300000001],[1660708800,23144.186300000001],[1660795200,23144.186300000001],[1660881600,23144.186300000001],[1660968000,23144.186300000001],[1661054400,23144.186300000001],[1661140800,23144.186300000001],[1661227200,23144.186300000001],[1661313600,23144.186300000001],[1661400000,23144.186300000001],[1661486400,23144.186300000001],[1661572800,23144.186300000001],[1661659200,23144.186300000001],[1661745600,23144.186300000001],[1661832000,23144.186300000001],[1661918400,23144.186300000001],[1662004800,23144.186300000001],[1662091200,23144.186300000001],[1662177600,23144.186300000001],[1662264000,23144.186300000001],[1662350400,23144.186300000001],[1662436800,23144.186300000001],[1662523200,23144.186300000001],[1662609600,23144.186300000001],[1662696000,23144.186300000001],[1662782400,23144.186300000001],[1662868800,23144.186300000001],[1662955200,23144.186300000001],[1663041600,23144.186300000001],[1663128000,23144.186300000001],[1663214400,23144.186300000001],[1663300800,23144.186300000001],[1663387200,23144.186300000001],[1663473600,23144.186300000001],[1663560000,23144.186300000001],[1663646400,23144.186300000001],[1663732800,23144.186300000001],[1663819200,23144.186300000001],[1663905600,23144.186300000001],[1663992000,23144.186300000001],[1664078400,23144.186300000001],[1664164800,23144.186300000001],[1664251200,23144.186300000001],[1664337600,23144.186300000001],[1664424000,23144.186300000001],[1664510400,23144.186300000001],[1664596800,23144.186300000001],[1664683200,23144.186300000001],[1664769600,23144.186300000001],[1664856000,23144.186300000001],[1664942400,23144.186300000001],[1665028800,23144.186300000001],[1665115200,23144.186300000001],[1665201600,23144.186300000001],[1665288000,23144.186300000001],[1665374400,23144.186300000001],[1665460800,23144.186300000001],[1665547200,23144.186300000001],[1665633600,23144.186300000001],[1665720000,23144.186300000001],[1665806400,23144.186300000001],[1665892800,23144.186300000001],[1665979200,23144.186300000001],[1666065600,23144.186300000001],[1666152000,23144.186300000001],[1666238400,23144.186300000001],[1666324800,23144.186300000001],[1666411200,23144.186300000001],[1666497600,23144.186300000001],[1666584000,23144.186300000001],[1666670400,23144.186300000001],[1666756800,23144.186300000001],[1666843200,23144.186300000001],[1666929600,23144.186300000001],[1667016000,23144.186300000001],[1667102400,23144.186300000001],[1667188800,23144.186300000001],[1667275200,23144.186300000001],[1667361600,23144.186300000001],[1667448000,23144.186300000001],[1667534400,23144.186300000001],[1667620800,23144.186300000001],[1667707200,23144.186300000001],[1667797200,23144.186300000001],[1667883600,23144.186300000001],[1667970000,23144.186300000001],[1668056400,23144.186300000001],[1668142800,23144.186300000001],[1668229200,23144.186300000001],[1668315600,23144.186300000001],[1668402000,23144.186300000001],[1668488400,23144.186300000001],[1668574800,23144.186300000001],[1668661200,23144.186300000001],[1668747600,23144.186300000001],[1668834000,23144.186300000001],[1668920400,23144.186300000001],[1669006800,23144.186300000001],[1669093200,23144.186300000001],[1669179600,23144.186300000001],[1669266000,23144.186300000001],[1669352400,23144.186300000001],[1669438800,23144.186300000001],[1669525200,23144.186300000001],[1669611600,23144.186300000001],[1669698000,23144.186300000001],[1669784400,23144.186300000001],[1669870800,23144.186300000001],[1669957200,23144.186300000001],[1670043600,23144.186300000001],[1670130000,23144.186300000001],[1670216400,23144.186300000001],[1670302800,23144.186300000001],[1670389200,23144.186300000001],[1670475600,23144.186300000001],[1670562000,23144.186300000001],[1670648400,23144.186300000001],[1670734800,23144.186300000001],[1670821200,23144.186300000001],[1670907600,23144.186300000001],[1670994000,23144.186300000001],[1671080400,23144.186300000001],[1671166800,23144.186300000001],[1671253200,23144.186300000001],[1671339600,23144.186300000001],[1671426000,23144.186300000001],[1671512400,23144.186300000001],[1671598800,23144.186300000001],[1671685200,23144.186300000001],[1671771600,23144.186300000001],[1671858000,23144.186300000001],[1671944400,23144.186300000001],[1672030800,23144.186300000001],[1672117200,23144.186300000001],[1672203600,23144.186300000001],[1672290000,23144.186300000001],[1672376400,23144.186300000001],[1672462800,23144.186300000001],[1672549200,23144.186300000001],[1672635600,23144.186300000001],[1672722000,23144.186300000001]],"color":"","scatterMarkerSymbol":"none"},"VCTR":{"name":"VCTR","unit":"$","index":0,"seriesType":7,"values":[[1593662400,11678.151099999999],[1593748800,11678.151099999999],[1593835200,11678.151099999999],[1593921600,11678.151099999999],[1594008000,11678.151099999999],[1594094400,11678.151099999999],[1594180800,11678.151099999999],[1594267200,11678.151099999999],[1594353600,11678.151099999999],[1594440000,11678.151099999999],[1594526400,11678.151099999999],[1594612800,11678.151099999999],[1594699200,11678.151099999999],[1594785600,11678.151099999999],[1594872000,11678.151099999999],[1594958400,11678.151099999999],[1595044800,11678.151099999999],[1595131200,11678.151099999999],[1595217600,11678.151099999999],[1595304000,11678.151099999999],[1595390400,11678.151099999999],[1595476800,11678.151099999999],[1595563200,11678.151099999999],[1595649600,11678.151099999999],[1595736000,11678.151099999999],[1595822400,11678.151099999999],[1595908800,11678.151099999999],[1595995200,11678.151099999999],[1596081600,11678.151099999999],[1596168000,11678.151099999999],[1596254400,11678.151099999999],[1596340800,11678.151099999999],[1596427200,11678.151099999999],[1596513600,11678.151099999999],[1596600000,11678.151099999999],[1596686400,11678.151099999999],[1596772800,11678.151099999999],[1596859200,11678.151099999999],[1596945600,11678.151099999999],[1597032000,11678.151099999999],[1597118400,11678.151099999999],[1597204800,11678.151099999999],[1597291200,11678.151099999999],[1597377600,11678.151099999999],[1597464000,11678.151099999999],[1597550400,11678.151099999999],[1597636800,11678.151099999999],[1597723200,11678.151099999999],[1597809600,11678.151099999999],[1597896000,11678.151099999999],[1597982400,11678.151099999999],[1598068800,11678.151099999999],[1598155200,11678.151099999999],[1598241600,11678.151099999999],[1598328000,11678.151099999999],[1598414400,11678.151099999999],[1598500800,11678.151099999999],[1598587200,11678.151099999999],[1598673600,11678.151099999999],[1598760000,11678.151099999999],[1598846400,11678.151099999999],[1598932800,11678.151099999999],[1599019200,11678.151099999999],[1599105600,11678.151099999999],[1599192000,11678.151099999999],[1599278400,11678.151099999999],[1599364800,11678.151099999999],[1599451200,11678.151099999999],[1599537600,11678.151099999999],[1599624000,11678.151099999999],[1599710400,11678.151099999999],[1599796800,11678.151099999999],[1599883200,11678.151099999999],[1599969600,11678.151099999999],[1600056000,11678.151099999999],[1600142400,11678.151099999999],[1600228800,11678.151099999999],[1600315200,11678.151099999999],[1600401600,11678.151099999999],[1600488000,11678.151099999999],[1600574400,11678.151099999999],[1600660800,11678.151099999999],[1600747200,11678.151099999999],[1600833600,11678.151099999999],[1600920000,11678.151099999999],[1601006400,11678.151099999999],[1601092800,11678.151099999999],[1601179200,11678.151099999999],[1601265600,11678.151099999999],[1601352000,11678.151099999999],[1601438400,11678.151099999999],[1601524800,11678.151099999999],[1601611200,11678.151099999999],[1601697600,11678.151099999999],[1601784000,11678.151099999999],[1601870400,11678.151099999999],[1601956800,11678.151099999999],[1602043200,11678.151099999999],[1602129600,11678.151099999999],[1602216000,11678.151099999999],[1602302400,11678.151099999999],[1602388800,11678.151099999999],[1602475200,11678.151099999999],[1602561600,11678.151099999999],[1602648000,11678.151099999999],[1602734400,11678.151099999999],[1602820800,11678.151099999999],[1602907200,11678.151099999999],[1602993600,11678.151099999999],[1603080000,11678.151099999999],[1603166400,11678.151099999999],[1603252800,11678.151099999999],[1603339200,11678.151099999999],[1603425600,11678.151099999999],[1603512000,11678.151099999999],[1603598400,11678.151099999999],[1603684800,11678.151099999999],[1603771200,11678.151099999999],[1603857600,11678.151099999999],[1603944000,11678.151099999999],[1604030400,11678.151099999999],[1604116800,11678.151099999999],[1604203200,11678.151099999999],[1604293200,11678.151099999999],[1604379600,11678.151099999999],[1604466000,11678.151099999999],[1604552400,11678.151099999999],[1604638800,11678.151099999999],[1604725200,11678.151099999999],[1604811600,11678.151099999999],[1604898000,11678.151099999999],[1604984400,11678.151099999999],[1605070800,11678.151099999999],[1605157200,11678.151099999999],[1605243600,11678.151099999999],[1605330000,11678.151099999999],[1605416400,11678.151099999999],[1605502800,11678.151099999999],[1605589200,11678.151099999999],[1605675600,11678.151099999999],[1605762000,11678.151099999999],[1605848400,11678.151099999999],[1605934800,11678.151099999999],[1606021200,11678.151099999999],[1606107600,11678.151099999999],[1606194000,11678.151099999999],[1606280400,11678.151099999999],[1606366800,11678.151099999999],[1606453200,11678.151099999999],[1606539600,11678.151099999999],[1606626000,11678.151099999999],[1606712400,11678.151099999999],[1606798800,11678.151099999999],[1606885200,11678.151099999999],[1606971600,11678.151099999999],[1607058000,11678.151099999999],[1607144400,11678.151099999999],[1607230800,11678.151099999999],[1607317200,11678.151099999999],[1607403600,11678.151099999999],[1607490000,11678.151099999999],[1607576400,11678.151099999999],[1607662800,11678.151099999999],[1607749200,11678.151099999999],[1607835600,11678.151099999999],[1607922000,11678.151099999999],[1608008400,11678.151099999999],[1608094800,11678.151099999999],[1608181200,11678.151099999999],[1608267600,11678.151099999999],[1608354000,11678.151099999999],[1608440400,11678.151099999999],[1608526800,11678.151099999999],[1608613200,11678.151099999999],[1608699600,11678.151099999999],[1608786000,11678.151099999999],[1608872400,11678.151099999999],[1608958800,11678.151099999999],[1609045200,11678.151099999999],[1609131600,11678.151099999999],[1609218000,11678.151099999999],[1609304400,11678.151099999999],[1609390800,11678.151099999999],[1609477200,11678.151099999999],[1609563600,11678.151099999999],[1609650000,11678.151099999999],[1609736400,11678.151099999999],[1609822800,44785.829400000002],[1609909200,44785.829400000002],[1609995600,44785.829400000002],[1610082000,44785.829400000002],[1610168400,44785.829400000002],[1610254800,44785.829400000002],[1610341200,44785.829400000002],[1610427600,44785.829400000002],[1610514000,44785.829400000002],[1610600400,44785.829400000002],[1610686800,44785.829400000002],[1610773200,44785.829400000002],[1610859600,44785.829400000002],[1610946000,44785.829400000002],[1611032400,44785.829400000002],[1611118800,44785.829400000002],[1611205200,44785.829400000002],[1611291600,44785.829400000002],[1611378000,44785.829400000002],[1611464400,44785.829400000002],[1611550800,44785.829400000002],[1611637200,44785.829400000002],[1611723600,44785.829400000002],[1611810000,44785.829400000002],[1611896400,44785.829400000002],[1611982800,44785.829400000002],[1612069200,44785.829400000002],[1612155600,44785.829400000002],[1612242000,44785.829400000002],[1612328400,44785.829400000002],[1612414800,44785.829400000002],[1612501200,44785.829400000002],[1612587600,44785.829400000002],[1612674000,44785.829400000002],[1612760400,44785.829400000002],[1612846800,44785.829400000002],[1612933200,44785.829400000002],[1613019600,44785.829400000002],[1613106000,44785.829400000002],[1613192400,44785.829400000002],[1613278800,44785.829400000002],[1613365200,44785.829400000002],[1613451600,44785.829400000002],[1613538000,44785.829400000002],[1613624400,44785.829400000002],[1613710800,44785.829400000002],[1613797200,44785.829400000002],[1613883600,44785.829400000002],[1613970000,44785.829400000002],[1614056400,44785.829400000002],[1614142800,44785.829400000002],[1614229200,44785.829400000002],[1614315600,44785.829400000002],[1614402000,44785.829400000002],[1614488400,44785.829400000002],[1614574800,44785.829400000002],[1614661200,44785.829400000002],[1614747600,44785.829400000002],[1614834000,44785.829400000002],[1614920400,44785.829400000002],[1615006800,44785.829400000002],[1615093200,44785.829400000002],[1615179600,44785.829400000002],[1615266000,44785.829400000002],[1615352400,44785.829400000002],[1615438800,44785.829400000002],[1615525200,44785.829400000002],[1615611600,44785.829400000002],[1615698000,44785.829400000002],[1615780800,44785.829400000002],[1615867200,44785.829400000002],[1615953600,44785.829400000002],[1616040000,44785.829400000002],[1616126400,44785.829400000002],[1616212800,44785.829400000002],[1616299200,44785.829400000002],[1616385600,44785.829400000002],[1616472000,44785.829400000002],[1616558400,44785.829400000002],[1616644800,44785.829400000002],[1616731200,44785.829400000002],[1616817600,44785.829400000002],[1616904000,44785.829400000002],[1616990400,44785.829400000002],[1617076800,44785.829400000002],[1617163200,44785.829400000002],[1617249600,44785.829400000002],[1617336000,44785.829400000002],[1617422400,44785.829400000002],[1617508800,44785.829400000002],[1617595200,44785.829400000002],[1617681600,44785.829400000002],[1617768000,44785.829400000002],[1617854400,44785.829400000002],[1617940800,44785.829400000002],[1618027200,44785.829400000002],[1618113600,44785.829400000002],[1618200000,44785.829400000002],[1618286400,44785.829400000002],[1618372800,44785.829400000002],[1618459200,44785.829400000002],[1618545600,44785.829400000002],[1618632000,44785.829400000002],[1618718400,44785.829400000002],[1618804800,44785.829400000002],[1618891200,44785.829400000002],[1618977600,44785.829400000002],[1619064000,44785.829400000002],[1619150400,44785.829400000002],[1619236800,44785.829400000002],[1619323200,44785.829400000002],[1619409600,44785.829400000002],[1619496000,44785.829400000002],[1619582400,44785.829400000002],[1619668800,44785.829400000002],[1619755200,44785.829400000002],[1619841600,44785.829400000002],[1619928000,44785.829400000002],[1620014400,44785.829400000002],[1620100800,44785.829400000002],[1620187200,44785.829400000002],[1620273600,44785.829400000002],[1620360000,44785.829400000002],[1620446400,44785.829400000002],[1620532800,44785.829400000002],[1620619200,44785.829400000002],[1620705600,44785.829400000002],[1620792000,44785.829400000002],[1620878400,44785.829400000002],[1620964800,44785.829400000002],[1621051200,44785.829400000002],[1621137600,44785.829400000002],[1621224000,44785.829400000002],[1621310400,44785.829400000002],[1621396800,44785.829400000002],[1621483200,44785.829400000002],[1621569600,44785.829400000002],[1621656000,44785.829400000002],[1621742400,44785.829400000002],[1621828800,44785.829400000002],[1621915200,44785.829400000002],[1622001600,44785.829400000002],[1622088000,44785.829400000002],[1622174400,44785.829400000002],[1622260800,44785.829400000002],[1622347200,44785.829400000002],[1622433600,44785.829400000002],[1622520000,44785.829400000002],[1622606400,44785.829400000002],[1622692800,44785.829400000002],[1622779200,44785.829400000002],[1622865600,44785.829400000002],[1622952000,44785.829400000002],[1623038400,44785.829400000002],[1623124800,44785.829400000002],[1623211200,44785.829400000002],[1623297600,44785.829400000002],[1623384000,44785.829400000002],[1623470400,44785.829400000002],[1623556800,44785.829400000002],[1623643200,44785.829400000002],[1623729600,44785.829400000002],[1623816000,44785.829400000002],[1623902400,44785.829400000002],[1623988800,44785.829400000002],[1624075200,44785.829400000002],[1624161600,44785.829400000002],[1624248000,44785.829400000002],[1624334400,44785.829400000002],[1624420800,44785.829400000002],[1624507200,44785.829400000002],[1624593600,44785.829400000002],[1624680000,44785.829400000002],[1624766400,44785.829400000002],[1624852800,44785.829400000002],[1624939200,44785.829400000002],[1625025600,44785.829400000002]],"color":"","scatterMarkerSymbol":"none"},"FCZA":{"name":"FCZA","unit":"$","index":0,"seriesType":7,"values":[[1404273600,77801.4617],[1404360000,77801.4617],[1404446400,77801.4617],[1404532800,77801.4617],[1404619200,77801.4617],[1404705600,77801.4617],[1404792000,77801.4617],[1404878400,77801.4617],[1404964800,77801.4617],[1405051200,77801.4617],[1405137600,77801.4617],[1405224000,77801.4617],[1405310400,77801.4617],[1405396800,77801.4617],[1405483200,77801.4617],[1405569600,77801.4617],[1405656000,77801.4617],[1405742400,77801.4617],[1405828800,77801.4617],[1405915200,77801.4617],[1406001600,77801.4617],[1406088000,77801.4617],[1406174400,77801.4617],[1406260800,77801.4617],[1406347200,77801.4617],[1406433600,77801.4617],[1406520000,77801.4617],[1406606400,77801.4617],[1406692800,77801.4617],[1406779200,77801.4617],[1406865600,77801.4617],[1406952000,77801.4617],[1407038400,77801.4617],[1407124800,77801.4617],[1407211200,77801.4617],[1407297600,77801.4617],[1407384000,77801.4617],[1407470400,77801.4617],[1407556800,77801.4617],[1407643200,77801.4617],[1407729600,77801.4617],[1407816000,77801.4617],[1407902400,77801.4617],[1407988800,77801.4617],[1408075200,77801.4617],[1408161600,77801.4617],[1408248000,77801.4617],[1408334400,77801.4617],[1408420800,77801.4617],[1408507200,77801.4617],[1408593600,77801.4617],[1408680000,77801.4617],[1408766400,77801.4617],[1408852800,77801.4617],[1408939200,77801.4617],[1409025600,77801.4617],[1409112000,77801.4617],[1409198400,77801.4617],[1409284800,77801.4617],[1409371200,77801.4617],[1409457600,77801.4617],[1409544000,77801.4617],[1409630400,77801.4617],[1409716800,77801.4617],[1409803200,77801.4617],[1409889600,77801.4617],[1409976000,77801.4617],[1410062400,77801.4617],[1410148800,77801.4617],[1410235200,77801.4617],[1410321600,77801.4617],[1410408000,77801.4617],[1410494400,77801.4617],[1410580800,77801.4617],[1410667200,77801.4617],[1410753600,77801.4617],[1410840000,77801.4617],[1410926400,77801.4617],[1411012800,77801.4617],[1411099200,77801.4617],[1411185600,77801.4617],[1411272000,77801.4617],[1411358400,77801.4617],[1411444800,77801.4617],[1411531200,77801.4617],[1411617600,77801.4617],[1411704000,77801.4617],[1411790400,77801.4617],[1411876800,77801.4617],[1411963200,77801.4617],[1412049600,77801.4617],[1412136000,77801.4617],[1412222400,77801.4617],[1412308800,77801.4617],[1412395200,77801.4617],[1412481600,77801.4617],[1412568000,77801.4617],[1412654400,77801.4617],[1412740800,77801.4617],[1412827200,77801.4617],[1412913600,77801.4617],[1413000000,77801.4617],[1413086400,77801.4617],[1413172800,77801.4617],[1413259200,77801.4617],[1413345600,77801.4617],[1413432000,77801.4617],[1413518400,77801.4617],[1413604800,77801.4617],[1413691200,77801.4617],[1413777600,77801.4617],[1413864000,77801.4617],[1413950400,77801.4617],[1414036800,77801.4617],[1414123200,77801.4617],[1414209600,77801.4617],[1414296000,77801.4617],[1414382400,77801.4617],[1414468800,77801.4617],[1414555200,77801.4617],[1414641600,77801.4617],[1414728000,77801.4617],[1414814400,77801.4617],[1414900800,77801.4617],[1414990800,77801.4617],[1415077200,77801.4617],[1415163600,77801.4617],[1415250000,77801.4617],[1415336400,77801.4617],[1415422800,77801.4617],[1415509200,77801.4617],[1415595600,77801.4617],[1415682000,77801.4617],[1415768400,77801.4617],[1415854800,77801.4617],[1415941200,77801.4617],[1416027600,77801.4617],[1416114000,77801.4617],[1416200400,77801.4617],[1416286800,77801.4617],[1416373200,77801.4617],[1416459600,77801.4617],[1416546000,77801.4617],[1416632400,77801.4617],[1416718800,77801.4617],[1416805200,77801.4617],[1416891600,77801.4617],[1416978000,77801.4617],[1417064400,77801.4617],[1417150800,77801.4617],[1417237200,77801.4617],[1417323600,77801.4617],[1417410000,77801.4617],[1417496400,77801.4617],[1417582800,77801.4617],[1417669200,77801.4617],[1417755600,77801.4617],[1417842000,77801.4617],[1417928400,77801.4617],[1418014800,77801.4617],[1418101200,77801.4617],[1418187600,77801.4617],[1418274000,77801.4617],[1418360400,77801.4617],[1418446800,77801.4617],[1418533200,77801.4617],[1418619600,77801.4617],[1418706000,77801.4617],[1418792400,77801.4617],[1418878800,77801.4617],[1418965200,77801.4617],[1419051600,77801.4617],[1419138000,77801.4617],[1419224400,77801.4617],[1419310800,77801.4617],[1419397200,77801.4617],[1419483600,77801.4617],[1419570000,77801.4617],[1419656400,77801.4617],[1419742800,77801.4617],[1419829200,77801.4617],[1419915600,77801.4617],[1420002000,77801.4617],[1420088400,77801.4617],[1420174800,77801.4617],[1420261200,77801.4617],[1420347600,77801.4617],[1420434000,77801.4617],[1420520400,77801.4617],[1420606800,77801.4617],[1420693200,77801.4617],[1420779600,77801.4617],[1420866000,77801.4617],[1420952400,77801.4617],[1421038800,77801.4617],[1421125200,77801.4617],[1421211600,77801.4617],[1421298000,77801.4617],[1421384400,77801.4617],[1421470800,77801.4617],[1421557200,77801.4617],[1421643600,77801.4617],[1421730000,77801.4617],[1421816400,77801.4617],[1421902800,77801.4617],[1421989200,77801.4617],[1422075600,77801.4617],[1422162000,77801.4617],[1422248400,77801.4617],[1422334800,77801.4617],[1422421200,77801.4617],[1422507600,77801.4617],[1422594000,77801.4617],[1422680400,77801.4617],[1422766800,77801.4617],[1422853200,77801.4617],[1422939600,77801.4617],[1423026000,77801.4617],[1423112400,77801.4617],[1423198800,77801.4617],[1423285200,77801.4617],[1423371600,77801.4617],[1423458000,77801.4617],[1423544400,77801.4617],[1423630800,77801.4617],[1423717200,77801.4617],[1423803600,77801.4617],[1423890000,77801.4617],[1423976400,77801.4617],[1424062800,77801.4617],[1424149200,77801.4617],[1424235600,77801.4617],[1424322000,77801.4617],[1424408400,77801.4617],[1424494800,77801.4617],[1424581200,77801.4617],[1424667600,77801.4617],[1424754000,77801.4617],[1424840400,77801.4617],[1424926800,77801.4617],[1425013200,77801.4617],[1425099600,77801.4617],[1425186000,77801.4617],[1425272400,77801.4617],[1425358800,77801.4617],[1425445200,77801.4617],[1425531600,77801.4617],[1425618000,77801.4617],[1425704400,77801.4617],[1425790800,77801.4617],[1425873600,77801.4617],[1425960000,77801.4617],[1426046400,77801.4617],[1426132800,77801.4617],[1426219200,77801.4617],[1426305600,77801.4617],[1426392000,77801.4617],[1426478400,77801.4617],[1426564800,77801.4617],[1426651200,77801.4617],[1426737600,77801.4617],[1426824000,77801.4617],[1426910400,77801.4617],[1426996800,77801.4617],[1427083200,77801.4617],[1427169600,77801.4617],[1427256000,77801.4617],[1427342400,77801.4617],[1427428800,77801.4617],[1427515200,77801.4617],[1427601600,77801.4617],[1427688000,77801.4617],[1427774400,77801.4617],[1427860800,77801.4617],[1427947200,77801.4617],[1428033600,77801.4617],[1428120000,77801.4617],[1428206400,77801.4617],[1428292800,77801.4617],[1428379200,77801.4617],[1428465600,77801.4617],[1428552000,77801.4617],[1428638400,77801.4617],[1428724800,77801.4617],[1428811200,77801.4617],[1428897600,77801.4617],[1428984000,77801.4617],[1429070400,77801.4617],[1429156800,77801.4617],[1429243200,77801.4617],[1429329600,77801.4617],[1429416000,77801.4617],[1429502400,77801.4617],[1429588800,77801.4617],[1429675200,77801.4617],[1429761600,77801.4617],[1429848000,77801.4617],[1429934400,77801.4617],[1430020800,77801.4617],[1430107200,77801.4617],[1430193600,77801.4617],[1430280000,77801.4617],[1430366400,77801.4617],[1430452800,77801.4617],[1430539200,77801.4617],[1430625600,77801.4617],[1430712000,77801.4617],[1430798400,77801.4617],[1430884800,77801.4617],[1430971200,77801.4617],[1431057600,77801.4617],[1431144000,77801.4617],[1431230400,77801.4617],[1431316800,77801.4617],[1431403200,77801.4617],[1431489600,77801.4617],[1431576000,77801.4617],[1431662400,77801.4617],[1431748800,77801.4617],[1431835200,77801.4617],[1431921600,77801.4617],[1432008000,77801.4617],[1432094400,77801.4617],[1432180800,77801.4617],[1432267200,77801.4617],[1432353600,77801.4617],[1432440000,77801.4617],[1432526400,77801.4617],[1432612800,77801.4617],[1432699200,77801.4617],[1432785600,77801.4617],[1432872000,77801.4617],[1432958400,77801.4617],[1433044800,77801.4617],[1433131200,77801.4617],[1433217600,77801.4617],[1433304000,77801.4617],[1433390400,77801.4617],[1433476800,77801.4617],[1433563200,77801.4617],[1433649600,77801.4617],[1433736000,77801.4617],[1433822400,77801.4617],[1433908800,77801.4617],[1433995200,77801.4617],[1434081600,77801.4617],[1434168000,77801.4617],[1434254400,77801.4617],[1434340800,77801.4617],[1434427200,77801.4617],[1434513600,77801.4617],[1434600000,77801.4617],[1434686400,77801.4617],[1434772800,77801.4617],[1434859200,77801.4617],[1434945600,77801.4617],[1435032000,77801.4617],[1435118400,77801.4617],[1435204800,77801.4617],[1435291200,77801.4617],[1435377600,77801.4617],[1435464000,77801.4617],[1435550400,77801.4617],[1435636800,77801.4617]],"color":"","scatterMarkerSymbol":"none"},"DTC":{"name":"DTC","unit":"$","index":0,"seriesType":7,"values":[[1688443200,110859.2],[1688529600,110859.2],[1688616000,110859.2],[1688702400,110859.2],[1688788800,110859.2],[1688875200,110859.2],[1688961600,110859.2],[1689048000,110859.2],[1689134400,110859.2],[1689220800,110859.2],[1689307200,110859.2],[1689393600,110859.2],[1689480000,110859.2],[1689566400,110859.2],[1689652800,110859.2],[1689739200,110859.2],[1689825600,110859.2],[1689912000,110859.2],[1689998400,110859.2],[1690084800,110859.2],[1690171200,110859.2],[1690257600,110859.2],[1690344000,110859.2],[1690430400,110859.2],[1690516800,110859.2],[1690603200,110859.2],[1690689600,110859.2],[1690776000,110859.2],[1690862400,110859.2],[1690948800,110859.2],[1691035200,110859.2],[1691121600,110859.2],[1691208000,110859.2],[1691294400,110859.2],[1691380800,110859.2],[1691467200,110859.2],[1691553600,110859.2],[1691640000,110859.2],[1691726400,110859.2],[1691812800,110859.2],[1691899200,110859.2],[1691985600,110859.2],[1692072000,110859.2],[1692158400,110859.2],[1692244800,110859.2],[1692331200,110859.2],[1692417600,110859.2],[1692504000,110859.2],[1692590400,110859.2],[1692676800,110859.2],[1692763200,110859.2],[1692849600,110859.2],[1692936000,110859.2],[1693022400,110859.2],[1693108800,110859.2],[1693195200,110859.2],[1693281600,110859.2],[1693368000,110859.2],[1693454400,110859.2],[1693540800,110859.2],[1693627200,110859.2],[1693713600,110859.2],[1693800000,110859.2],[1693886400,110859.2],[1693972800,110859.2],[1694059200,110859.2],[1694145600,110859.2],[1694232000,110859.2],[1694318400,110859.2],[1694404800,110859.2],[1694491200,110859.2],[1694577600,110859.2],[1694664000,110859.2],[1694750400,110859.2],[1694836800,110859.2],[1694923200,110859.2],[1695009600,110859.2],[1695096000,110859.2],[1695182400,110859.2],[1695268800,110859.2],[1695355200,110859.2],[1695441600,110859.2],[1695528000,110859.2],[1695614400,110859.2],[1695700800,110859.2],[1695787200,110859.2],[1695873600,110859.2],[1695960000,110859.2],[1696046400,110859.2],[1696132800,110859.2],[1696219200,110859.2],[1696305600,110859.2],[1696392000,110859.2],[1696478400,110859.2],[1696564800,110859.2],[1696651200,110859.2],[1696737600,110859.2],[1696824000,110859.2],[1696910400,110859.2],[1696996800,110859.2],[1697083200,110859.2],[1697169600,110859.2],[1697256000,110859.2],[1697342400,110859.2],[1697428800,110859.2],[1697515200,110859.2],[1697601600,110859.2],[1697688000,110859.2],[1697774400,110859.2],[1697860800,110859.2],[1697947200,110859.2],[1698033600,110859.2],[1698120000,110859.2],[1698206400,110859.2],[1698292800,110859.2],[1698379200,110859.2],[1698465600,110859.2],[1698552000,110859.2],[1698638400,110859.2],[1698724800,110859.2],[1698811200,110859.2],[1698897600,110859.2],[1698984000,110859.2],[1699070400,110859.2],[1699156800,110859.2],[1699246800,110859.2],[1699333200,110859.2],[1699419600,110859.2],[1699506000,110859.2],[1699592400,110859.2],[1699678800,110859.2],[1699765200,110859.2],[1699851600,110859.2],[1699938000,110859.2],[1700024400,110859.2],[1700110800,110859.2],[1700197200,110859.2],[1700283600,110859.2],[1700370000,110859.2],[1700456400,110859.2],[1700542800,110859.2],[1700629200,110859.2],[1700715600,110859.2],[1700802000,110859.2],[1700888400,110859.2],[1700974800,110859.2],[1701061200,110859.2],[1701147600,110859.2],[1701234000,110859.2],[1701320400,110859.2],[1701406800,110859.2],[1701493200,110859.2],[1701579600,110859.2],[1701666000,110859.2],[1701752400,110859.2],[1701838800,110859.2],[1701925200,110859.2],[1702011600,110859.2],[1702098000,110859.2],[1702184400,110859.2],[1702270800,110859.2],[1702357200,110859.2],[1702443600,110859.2],[1702530000,110859.2],[1702616400,110859.2],[1702702800,110859.2],[1702789200,110859.2],[1702875600,110859.2],[1702962000,110859.2],[1703048400,110859.2],[1703134800,110859.2],[1703221200,110859.2],[1703307600,110859.2],[1703394000,110859.2],[1703480400,110859.2],[1703566800,110859.2],[1703653200,110859.2],[1703739600,110859.2],[1703826000,110859.2],[1703912400,110859.2],[1703998800,110859.2],[1704085200,110859.2],[1704171600,110859.2],[1704258000,162405.56],[1704344400,162405.56],[1704430800,162405.56],[1704517200,162405.56],[1704603600,162405.56],[1704690000,162405.56],[1704776400,162405.56],[1704862800,162405.56],[1704949200,162405.56],[1705035600,162405.56],[1705122000,162405.56],[1705208400,162405.56],[1705294800,162405.56],[1705381200,162405.56],[1705467600,162405.56],[1705554000,162405.56],[1705640400,162405.56],[1705726800,162405.56],[1705813200,162405.56],[1705899600,162405.56],[1705986000,162405.56],[1706072400,162405.56],[1706158800,162405.56],[1706245200,162405.56],[1706331600,162405.56],[1706418000,162405.56],[1706504400,162405.56],[1706590800,162405.56],[1706677200,162405.56],[1706763600,162405.56],[1706850000,162405.56],[1706936400,162405.56],[1707022800,162405.56],[1707109200,162405.56],[1707195600,162405.56],[1707282000,162405.56],[1707368400,162405.56],[1707454800,162405.56],[1707541200,162405.56],[1707627600,162405.56],[1707714000,162405.56],[1707800400,162405.56],[1707886800,162405.56],[1707973200,162405.56],[1708059600,162405.56],[1708146000,162405.56],[1708232400,162405.56],[1708318800,162405.56],[1708405200,162405.56],[1708491600,162405.56],[1708578000,162405.56],[1708664400,162405.56],[1708750800,162405.56],[1708837200,162405.56],[1708923600,162405.56],[1709010000,162405.56],[1709096400,162405.56],[1709182800,162405.56],[1709269200,162405.56],[1709355600,162405.56],[1709442000,162405.56],[1709528400,162405.56],[1709614800,162405.56],[1709701200,162405.56],[1709787600,162405.56],[1709874000,162405.56],[1709960400,162405.56],[1710046800,162405.56],[1710129600,162405.56],[1710216000,162405.56],[1710302400,162405.56],[1710388800,162405.56],[1710475200,162405.56],[1710561600,162405.56],[1710648000,162405.56],[1710734400,162405.56],[1710820800,162405.56],[1710907200,162405.56],[1710993600,162405.56],[1711080000,162405.56],[1711166400,162405.56],[1711252800,162405.56],[1711339200,162405.56],[1711425600,162405.56],[1711512000,162405.56],[1711598400,162405.56],[1711684800,162405.56],[1711771200,162405.56],[1711857600,162405.56],[1711944000,162405.56],[1712030400,162405.56],[1712116800,162405.56],[1712203200,162405.56],[1712289600,162405.56],[1712376000,162405.56],[1712462400,162405.56],[1712548800,162405.56],[1712635200,162405.56],[1712721600,162405.56],[1712808000,162405.56],[1712894400,162405.56],[1712980800,162405.56],[1713067200,162405.56],[1713153600,162405.56],[1713240000,162405.56],[1713326400,162405.56],[1713412800,162405.56],[1713499200,162405.56],[1713585600,162405.56],[1713672000,162405.56],[1713758400,162405.56],[1713844800,162405.56],[1713931200,162405.56],[1714017600,162405.56],[1714104000,162405.56],[1714190400,162405.56],[1714276800,162405.56],[1714363200,162405.56],[1714449600,162405.56],[1714536000,162405.56],[1714622400,162405.56],[1714708800,162405.56],[1714795200,162405.56],[1714881600,162405.56],[1714968000,162405.56],[1715054400,162405.56],[1715140800,162405.56],[1715227200,162405.56],[1715313600,162405.56],[1715400000,162405.56],[1715486400,162405.56],[1715572800,162405.56],[1715659200,162405.56],[1715745600,162405.56],[1715832000,162405.56],[1715918400,162405.56],[1716004800,162405.56],[1716091200,162405.56],[1716177600,162405.56],[1716264000,162405.56],[1716350400,162405.56],[1716436800,162405.56],[1716523200,162405.56],[1716609600,162405.56],[1716696000,162405.56],[1716782400,162405.56],[1716868800,162405.56],[1716955200,162405.56],[1717041600,162405.56],[1717128000,162405.56],[1717214400,162405.56],[1717300800,162405.56],[1717387200,162405.56],[1717473600,162405.56],[1717560000,162405.56],[1717646400,162405.56],[1717732800,162405.56],[1717819200,162405.56],[1717905600,162405.56],[1717992000,162405.56],[1718078400,162405.56],[1718164800,162405.56],[1718251200,162405.56],[1718337600,162405.56],[1718424000,162405.56],[1718510400,162405.56],[1718596800,162405.56],[1718683200,162405.56],[1718769600,162405.56],[1718856000,162405.56],[1718942400,162405.56],[1719028800,162405.56],[1719115200,162405.56],[1719201600,162405.56],[1719288000,162405.56],[1719374400,162405.56],[1719460800,162405.56],[1719547200,162405.56],[1719633600,162405.56],[1719720000,162405.56],[1719806400,162405.56]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"$","index":0,"seriesType":7,"values":[[1719892800,221707.81],[1719979200,221707.81],[1720065600,221707.81],[1720152000,221707.81],[1720238400,221707.81],[1720324800,221707.81],[1720411200,221707.81],[1720497600,221707.81],[1720584000,221707.81],[1720670400,221707.81],[1720756800,221707.81],[1720843200,221707.81],[1720929600,221707.81],[1721016000,221707.81],[1721102400,221707.81],[1721188800,221707.81],[1721275200,221707.81],[1721361600,221707.81],[1721448000,221707.81],[1721534400,221707.81],[1721620800,221707.81],[1721707200,221707.81],[1721793600,221707.81],[1721880000,221707.81],[1721966400,221707.81],[1722052800,221707.81],[1722139200,221707.81],[1722225600,221707.81],[1722312000,221707.81],[1722398400,221707.81],[1722484800,221707.81],[1722571200,221707.81],[1722657600,221707.81],[1722744000,221707.81],[1722830400,221707.81],[1722916800,221707.81],[1723003200,221707.81],[1723089600,221707.81],[1723176000,221707.81],[1723262400,221707.81],[1723348800,221707.81],[1723435200,221707.81],[1723521600,221707.81],[1723608000,221707.81],[1723694400,221707.81],[1723780800,221707.81],[1723867200,221707.81],[1723953600,221707.81],[1724040000,221707.81],[1724126400,221707.81],[1724212800,221707.81],[1724299200,221707.81],[1724385600,221707.81],[1724472000,221707.81],[1724558400,221707.81],[1724644800,221707.81],[1724731200,221707.81],[1724817600,221707.81],[1724904000,221707.81],[1724990400,221707.81],[1725076800,221707.81],[1725163200,221707.81],[1725249600,221707.81],[1725336000,221707.81],[1725422400,221707.81],[1725508800,221707.81],[1725595200,221707.81],[1725681600,221707.81],[1725768000,221707.81],[1725854400,221707.81],[1725940800,221707.81],[1726027200,221707.81],[1726113600,221707.81],[1726200000,221707.81],[1726286400,221707.81],[1726372800,221707.81],[1726459200,221707.81],[1726545600,221707.81],[1726632000,221707.81],[1726718400,221707.81],[1726804800,221707.81],[1726891200,221707.81],[1726977600,221707.81],[1727064000,221707.81],[1727150400,221707.81],[1727236800,221707.81],[1727323200,221707.81],[1727409600,221707.81],[1727496000,221707.81],[1727582400,221707.81],[1727668800,221707.81],[1727755200,221707.81],[1727841600,221707.81],[1727928000,221707.81],[1728014400,221707.81],[1728100800,221707.81],[1728187200,221707.81],[1728273600,221707.81],[1728360000,221707.81],[1728446400,221707.81],[1728532800,221707.81],[1728619200,221707.81],[1728705600,221707.81],[1728792000,221707.81],[1728878400,221707.81],[1728964800,221707.81],[1729051200,221707.81],[1729137600,221707.81],[1729224000,221707.81],[1729310400,221707.81],[1729396800,221707.81],[1729483200,221707.81],[1729569600,221707.81],[1729656000,221707.81],[1729742400,221707.81],[1729828800,221707.81],[1729915200,221707.81],[1730001600,221707.81],[1730088000,221707.81],[1730174400,221707.81],[1730260800,221707.81],[1730347200,221707.81],[1730433600,221707.81],[1730520000,221707.81],[1730606400,221707.81],[1730696400,221707.81],[1730782800,221707.81],[1730869200,221707.81],[1730955600,221707.81],[1731042000,221707.81],[1731128400,221707.81],[1731214800,221707.81],[1731301200,221707.81],[1731387600,221707.81],[1731474000,221707.81],[1731560400,221707.81],[1731646800,221707.81],[1731733200,221707.81],[1731819600,221707.81],[1731906000,221707.81],[1731992400,221707.81],[1732078800,221707.81],[1732165200,221707.81],[1732251600,221707.81],[1732338000,221707.81],[1732424400,221707.81],[1732510800,221707.81],[1732597200,221707.81],[1732683600,221707.81],[1732770000,221707.81],[1732856400,221707.81],[1732942800,221707.81],[1733029200,221707.81],[1733115600,221707.81],[1733202000,221707.81],[1733288400,221707.81],[1733374800,221707.81],[1733461200,221707.81],[1733547600,221707.81],[1733634000,221707.81],[1733720400,221707.81],[1733806800,221707.81],[1733893200,221707.81],[1733979600,221707.81],[1734066000,221707.81],[1734152400,221707.81],[1734238800,221707.81],[1734325200,221707.81],[1734411600,221707.81],[1734498000,221707.81],[1734584400,221707.81],[1734670800,221707.81],[1734757200,221707.81],[1734843600,221707.81],[1734930000,221707.81],[1735016400,221707.81],[1735102800,221707.81],[1735189200,221707.81],[1735275600,221707.81],[1735362000,221707.81],[1735448400,221707.81],[1735534800,221707.81],[1735621200,221707.81],[1735707600,221707.81],[1735794000,221707.81],[1735880400,265749.21000000002],[1735966800,265749.21000000002],[1736053200,265749.21000000002],[1736139600,265749.21000000002],[1736226000,265749.21000000002],[1736312400,265749.21000000002],[1736398800,265749.21000000002],[1736485200,265749.21000000002],[1736571600,265749.21000000002],[1736658000,265749.21000000002],[1736744400,265749.21000000002],[1736830800,265749.21000000002],[1736917200,265749.21000000002],[1737003600,265749.21000000002],[1737090000,265749.21000000002],[1737176400,265749.21000000002],[1737262800,265749.21000000002],[1737349200,265749.21000000002],[1737435600,265749.21000000002],[1737522000,265749.21000000002],[1737608400,265749.21000000002],[1737694800,265749.21000000002],[1737781200,265749.21000000002],[1737867600,265749.21000000002],[1737954000,265749.21000000002],[1738040400,265749.21000000002],[1738126800,265749.21000000002],[1738213200,265749.21000000002],[1738299600,265749.21000000002],[1738386000,265749.21000000002],[1738472400,265749.21000000002],[1738558800,265749.21000000002],[1738645200,265749.21000000002],[1738731600,265749.21000000002],[1738818000,265749.21000000002],[1738904400,265749.21000000002],[1738990800,265749.21000000002],[1739077200,265749.21000000002],[1739163600,265749.21000000002],[1739250000,265749.21000000002],[1739336400,265749.21000000002],[1739422800,265749.21000000002],[1739509200,265749.21000000002],[1739595600,265749.21000000002],[1739682000,265749.21000000002],[1739768400,265749.21000000002],[1739854800,265749.21000000002],[1739941200,265749.21000000002],[1740027600,265749.21000000002],[1740114000,265749.21000000002],[1740200400,265749.21000000002],[1740286800,265749.21000000002],[1740373200,265749.21000000002],[1740459600,265749.21000000002],[1740546000,265749.21000000002],[1740632400,265749.21000000002],[1740718800,265749.21000000002],[1740805200,265749.21000000002],[1740891600,265749.21000000002],[1740978000,265749.21000000002],[1741064400,265749.21000000002],[1741150800,265749.21000000002],[1741237200,265749.21000000002],[1741323600,265749.21000000002],[1741410000,265749.21000000002],[1741496400,265749.21000000002],[1741579200,265749.21000000002],[1741665600,265749.21000000002],[1741752000,265749.21000000002],[1741838400,265749.21000000002],[1741924800,265749.21000000002],[1742011200,265749.21000000002],[1742097600,265749.21000000002],[1742184000,265749.21000000002],[1742270400,265749.21000000002],[1742356800,265749.21000000002],[1742443200,265749.21000000002],[1742529600,265749.21000000002],[1742616000,265749.21000000002],[1742702400,265749.21000000002],[1742788800,265749.21000000002],[1742875200,265749.21000000002],[1742961600,265749.21000000002],[1743048000,265749.21000000002],[1743134400,265749.21000000002],[1743220800,265749.21000000002],[1743307200,265749.21000000002],[1743393600,265749.21000000002],[1743480000,265749.21000000002],[1743566400,265749.21000000002],[1743652800,265749.21000000002],[1743739200,265749.21000000002],[1743825600,265749.21000000002],[1743912000,265749.21000000002],[1743998400,265749.21000000002],[1744084800,265749.21000000002],[1744171200,265749.21000000002],[1744257600,265749.21000000002],[1744344000,265749.21000000002],[1744430400,265749.21000000002],[1744516800,265749.21000000002],[1744603200,265749.21000000002],[1744689600,265749.21000000002],[1744776000,265749.21000000002],[1744862400,265749.21000000002],[1744948800,265749.21000000002],[1745035200,265749.21000000002],[1745121600,265749.21000000002],[1745208000,265749.21000000002],[1745294400,265749.21000000002],[1745380800,265749.21000000002],[1745467200,265749.21000000002],[1745553600,265749.21000000002],[1745640000,265749.21000000002],[1745726400,265749.21000000002],[1745812800,265749.21000000002],[1745899200,265749.21000000002],[1745985600,265749.21000000002],[1746072000,265749.21000000002],[1746158400,265749.21000000002],[1746244800,265749.21000000002],[1746331200,265749.21000000002],[1746417600,265749.21000000002],[1746504000,265749.21000000002],[1746590400,265749.21000000002],[1746676800,265749.21000000002],[1746763200,265749.21000000002],[1746849600,265749.21000000002],[1746936000,265749.21000000002],[1747022400,265749.21000000002],[1747108800,265749.21000000002],[1747195200,265749.21000000002],[1747281600,265749.21000000002],[1747368000,265749.21000000002],[1747454400,265749.21000000002],[1747540800,265749.21000000002],[1747627200,265749.21000000002],[1747713600,265749.21000000002],[1747800000,265749.21000000002],[1747886400,265749.21000000002],[1747972800,265749.21000000002],[1748059200,265749.21000000002],[1748145600,265749.21000000002],[1748232000,265749.21000000002],[1748318400,265749.21000000002],[1748404800,265749.21000000002],[1748491200,265749.21000000002],[1748577600,265749.21000000002],[1748664000,265749.21000000002],[1748750400,265749.21000000002],[1748836800,265749.21000000002],[1748923200,265749.21000000002],[1749009600,265749.21000000002],[1749096000,265749.21000000002],[1749182400,265749.21000000002],[1749268800,265749.21000000002],[1749355200,265749.21000000002],[1749441600,265749.21000000002],[1749528000,265749.21000000002],[1749614400,265749.21000000002],[1749700800,265749.21000000002],[1749787200,265749.21000000002],[1749873600,265749.21000000002],[1749960000,265749.21000000002],[1750046400,265749.21000000002],[1750132800,265749.21000000002],[1750219200,265749.21000000002],[1750305600,265749.21000000002],[1750392000,265749.21000000002],[1750478400,265749.21000000002],[1750564800,265749.21000000002],[1750651200,265749.21000000002],[1750737600,265749.21000000002],[1750824000,265749.21000000002],[1750910400,265749.21000000002],[1750996800,265749.21000000002],[1751083200,265749.21000000002],[1751169600,265749.21000000002],[1751256000,265749.21000000002]],"color":"","scatterMarkerSymbol":"none"},"HLF":{"name":"HLF","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3000.4115999999999],[1246593600,3000.4115999999999],[1246680000,3000.4115999999999],[1246766400,3000.4115999999999],[1246852800,3000.4115999999999],[1246939200,3000.4115999999999],[1247025600,3000.4115999999999],[1247112000,3000.4115999999999],[1247198400,3000.4115999999999],[1247284800,3000.4115999999999],[1247371200,3000.4115999999999],[1247457600,3000.4115999999999],[1247544000,3000.4115999999999],[1247630400,3000.4115999999999],[1247716800,3000.4115999999999],[1247803200,3000.4115999999999],[1247889600,3000.4115999999999],[1247976000,3000.4115999999999],[1248062400,3000.4115999999999],[1248148800,3000.4115999999999],[1248235200,3000.4115999999999],[1248321600,3000.4115999999999],[1248408000,3000.4115999999999],[1248494400,3000.4115999999999],[1248580800,3000.4115999999999],[1248667200,3000.4115999999999],[1248753600,3000.4115999999999],[1248840000,3000.4115999999999],[1248926400,3000.4115999999999],[1249012800,3000.4115999999999],[1249099200,3000.4115999999999],[1249185600,3000.4115999999999],[1249272000,3000.4115999999999],[1249358400,3000.4115999999999],[1249444800,3000.4115999999999],[1249531200,3000.4115999999999],[1249617600,3000.4115999999999],[1249704000,3000.4115999999999],[1249790400,3000.4115999999999],[1249876800,3000.4115999999999],[1249963200,3000.4115999999999],[1250049600,3000.4115999999999],[1250136000,3000.4115999999999],[1250222400,3000.4115999999999],[1250308800,3000.4115999999999],[1250395200,3000.4115999999999],[1250481600,3000.4115999999999],[1250568000,3000.4115999999999],[1250654400,3000.4115999999999],[1250740800,3000.4115999999999],[1250827200,3000.4115999999999],[1250913600,3000.4115999999999],[1251000000,3000.4115999999999],[1251086400,3000.4115999999999],[1251172800,3000.4115999999999],[1251259200,3000.4115999999999],[1251345600,3000.4115999999999],[1251432000,3000.4115999999999],[1251518400,3000.4115999999999],[1251604800,3000.4115999999999],[1251691200,3000.4115999999999],[1251777600,3000.4115999999999],[1251864000,3000.4115999999999],[1251950400,3000.4115999999999],[1252036800,3000.4115999999999],[1252123200,3000.4115999999999],[1252209600,3000.4115999999999],[1252296000,3000.4115999999999],[1252382400,3000.4115999999999],[1252468800,3000.4115999999999],[1252555200,3000.4115999999999],[1252641600,3000.4115999999999],[1252728000,3000.4115999999999],[1252814400,3000.4115999999999],[1252900800,3000.4115999999999],[1252987200,3000.4115999999999],[1253073600,3000.4115999999999],[1253160000,3000.4115999999999],[1253246400,3000.4115999999999],[1253332800,3000.4115999999999],[1253419200,3000.4115999999999],[1253505600,3000.4115999999999],[1253592000,3000.4115999999999],[1253678400,3000.4115999999999],[1253764800,3000.4115999999999],[1253851200,3000.4115999999999],[1253937600,3000.4115999999999],[1254024000,3000.4115999999999],[1254110400,3000.4115999999999],[1254196800,3000.4115999999999],[1254283200,3000.4115999999999],[1254369600,3000.4115999999999],[1254456000,3000.4115999999999],[1254542400,3000.4115999999999],[1254628800,3000.4115999999999],[1254715200,3000.4115999999999],[1254801600,3000.4115999999999],[1254888000,3000.4115999999999],[1254974400,3000.4115999999999],[1255060800,3000.4115999999999],[1255147200,3000.4115999999999],[1255233600,3000.4115999999999],[1255320000,3000.4115999999999],[1255406400,3000.4115999999999],[1255492800,3000.4115999999999],[1255579200,3000.4115999999999],[1255665600,3000.4115999999999],[1255752000,3000.4115999999999],[1255838400,3000.4115999999999],[1255924800,3000.4115999999999],[1256011200,3000.4115999999999],[1256097600,3000.4115999999999],[1256184000,3000.4115999999999],[1256270400,3000.4115999999999],[1256356800,3000.4115999999999],[1256443200,3000.4115999999999],[1256529600,3000.4115999999999],[1256616000,3000.4115999999999],[1256702400,3000.4115999999999],[1256788800,3000.4115999999999],[1256875200,3000.4115999999999],[1256961600,3000.4115999999999],[1257048000,3000.4115999999999],[1257138000,3000.4115999999999],[1257224400,3000.4115999999999],[1257310800,3000.4115999999999],[1257397200,3000.4115999999999],[1257483600,3000.4115999999999],[1257570000,3000.4115999999999],[1257656400,3000.4115999999999],[1257742800,3000.4115999999999],[1257829200,3000.4115999999999],[1257915600,3000.4115999999999],[1258002000,3000.4115999999999],[1258088400,3000.4115999999999],[1258174800,3000.4115999999999],[1258261200,3000.4115999999999],[1258347600,3000.4115999999999],[1258434000,3000.4115999999999],[1258520400,3000.4115999999999],[1258606800,3000.4115999999999],[1258693200,3000.4115999999999],[1258779600,3000.4115999999999],[1258866000,3000.4115999999999],[1258952400,3000.4115999999999],[1259038800,3000.4115999999999],[1259125200,3000.4115999999999],[1259211600,3000.4115999999999],[1259298000,3000.4115999999999],[1259384400,3000.4115999999999],[1259470800,3000.4115999999999],[1259557200,3000.4115999999999],[1259643600,3000.4115999999999],[1259730000,3000.4115999999999],[1259816400,3000.4115999999999],[1259902800,3000.4115999999999],[1259989200,3000.4115999999999],[1260075600,3000.4115999999999],[1260162000,3000.4115999999999],[1260248400,3000.4115999999999],[1260334800,3000.4115999999999],[1260421200,3000.4115999999999],[1260507600,3000.4115999999999],[1260594000,3000.4115999999999],[1260680400,3000.4115999999999],[1260766800,3000.4115999999999],[1260853200,3000.4115999999999],[1260939600,3000.4115999999999],[1261026000,3000.4115999999999],[1261112400,3000.4115999999999],[1261198800,3000.4115999999999],[1261285200,3000.4115999999999],[1261371600,3000.4115999999999],[1261458000,3000.4115999999999],[1261544400,3000.4115999999999],[1261630800,3000.4115999999999],[1261717200,3000.4115999999999],[1261803600,3000.4115999999999],[1261890000,3000.4115999999999],[1261976400,3000.4115999999999],[1262062800,3000.4115999999999],[1262149200,3000.4115999999999],[1262235600,3000.4115999999999],[1262322000,3000.4115999999999],[1262408400,3000.4115999999999],[1262494800,3000.4115999999999],[1262581200,3000.4115999999999],[1262667600,11186.938099999999],[1262754000,11186.938099999999],[1262840400,11186.938099999999],[1262926800,11186.938099999999],[1263013200,11186.938099999999],[1263099600,11186.938099999999],[1263186000,11186.938099999999],[1263272400,11186.938099999999],[1263358800,11186.938099999999],[1263445200,11186.938099999999],[1263531600,11186.938099999999],[1263618000,11186.938099999999],[1263704400,11186.938099999999],[1263790800,11186.938099999999],[1263877200,11186.938099999999],[1263963600,11186.938099999999],[1264050000,11186.938099999999],[1264136400,11186.938099999999],[1264222800,11186.938099999999],[1264309200,11186.938099999999],[1264395600,11186.938099999999],[1264482000,11186.938099999999],[1264568400,11186.938099999999],[1264654800,11186.938099999999],[1264741200,11186.938099999999],[1264827600,11186.938099999999],[1264914000,11186.938099999999],[1265000400,11186.938099999999],[1265086800,11186.938099999999],[1265173200,11186.938099999999],[1265259600,11186.938099999999],[1265346000,11186.938099999999],[1265432400,11186.938099999999],[1265518800,11186.938099999999],[1265605200,11186.938099999999],[1265691600,11186.938099999999],[1265778000,11186.938099999999],[1265864400,11186.938099999999],[1265950800,11186.938099999999],[1266037200,11186.938099999999],[1266123600,11186.938099999999],[1266210000,11186.938099999999],[1266296400,11186.938099999999],[1266382800,11186.938099999999],[1266469200,11186.938099999999],[1266555600,11186.938099999999],[1266642000,11186.938099999999],[1266728400,11186.938099999999],[1266814800,11186.938099999999],[1266901200,11186.938099999999],[1266987600,11186.938099999999],[1267074000,11186.938099999999],[1267160400,11186.938099999999],[1267246800,11186.938099999999],[1267333200,11186.938099999999],[1267419600,11186.938099999999],[1267506000,11186.938099999999],[1267592400,11186.938099999999],[1267678800,11186.938099999999],[1267765200,11186.938099999999],[1267851600,11186.938099999999],[1267938000,11186.938099999999],[1268024400,11186.938099999999],[1268110800,11186.938099999999],[1268197200,11186.938099999999],[1268283600,11186.938099999999],[1268370000,11186.938099999999],[1268456400,11186.938099999999],[1268542800,11186.938099999999],[1268625600,11186.938099999999],[1268712000,11186.938099999999],[1268798400,11186.938099999999],[1268884800,11186.938099999999],[1268971200,11186.938099999999],[1269057600,11186.938099999999],[1269144000,11186.938099999999],[1269230400,11186.938099999999],[1269316800,11186.938099999999],[1269403200,11186.938099999999],[1269489600,11186.938099999999],[1269576000,11186.938099999999],[1269662400,11186.938099999999],[1269748800,11186.938099999999],[1269835200,11186.938099999999],[1269921600,11186.938099999999],[1270008000,11186.938099999999],[1270094400,11186.938099999999],[1270180800,11186.938099999999],[1270267200,11186.938099999999],[1270353600,11186.938099999999],[1270440000,11186.938099999999],[1270526400,11186.938099999999],[1270612800,11186.938099999999],[1270699200,11186.938099999999],[1270785600,11186.938099999999],[1270872000,11186.938099999999],[1270958400,11186.938099999999],[1271044800,11186.938099999999],[1271131200,11186.938099999999],[1271217600,11186.938099999999],[1271304000,11186.938099999999],[1271390400,11186.938099999999],[1271476800,11186.938099999999],[1271563200,11186.938099999999],[1271649600,11186.938099999999],[1271736000,11186.938099999999],[1271822400,11186.938099999999],[1271908800,11186.938099999999],[1271995200,11186.938099999999],[1272081600,11186.938099999999],[1272168000,11186.938099999999],[1272254400,11186.938099999999],[1272340800,11186.938099999999],[1272427200,11186.938099999999],[1272513600,11186.938099999999],[1272600000,11186.938099999999],[1272686400,11186.938099999999],[1272772800,11186.938099999999],[1272859200,11186.938099999999],[1272945600,11186.938099999999],[1273032000,11186.938099999999],[1273118400,11186.938099999999],[1273204800,11186.938099999999],[1273291200,11186.938099999999],[1273377600,11186.938099999999],[1273464000,11186.938099999999],[1273550400,11186.938099999999],[1273636800,11186.938099999999],[1273723200,11186.938099999999],[1273809600,11186.938099999999],[1273896000,11186.938099999999],[1273982400,11186.938099999999],[1274068800,11186.938099999999],[1274155200,11186.938099999999],[1274241600,11186.938099999999],[1274328000,11186.938099999999],[1274414400,11186.938099999999],[1274500800,11186.938099999999],[1274587200,11186.938099999999],[1274673600,11186.938099999999],[1274760000,11186.938099999999],[1274846400,11186.938099999999],[1274932800,11186.938099999999],[1275019200,11186.938099999999],[1275105600,11186.938099999999],[1275192000,11186.938099999999],[1275278400,11186.938099999999],[1275364800,11186.938099999999],[1275451200,11186.938099999999],[1275537600,11186.938099999999],[1275624000,11186.938099999999],[1275710400,11186.938099999999],[1275796800,11186.938099999999],[1275883200,11186.938099999999],[1275969600,11186.938099999999],[1276056000,11186.938099999999],[1276142400,11186.938099999999],[1276228800,11186.938099999999],[1276315200,11186.938099999999],[1276401600,11186.938099999999],[1276488000,11186.938099999999],[1276574400,11186.938099999999],[1276660800,11186.938099999999],[1276747200,11186.938099999999],[1276833600,11186.938099999999],[1276920000,11186.938099999999],[1277006400,11186.938099999999],[1277092800,11186.938099999999],[1277179200,11186.938099999999],[1277265600,11186.938099999999],[1277352000,11186.938099999999],[1277438400,11186.938099999999],[1277524800,11186.938099999999],[1277611200,11186.938099999999],[1277697600,11186.938099999999],[1277784000,11186.938099999999],[1277870400,11186.938099999999],[1277956800,11186.938099999999]],"color":"","scatterMarkerSymbol":"none"},"MCGC":{"name":"MCGC","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3000.6986000000002],[1246593600,3000.6986000000002],[1246680000,3000.6986000000002],[1246766400,3000.6986000000002],[1246852800,3000.6986000000002],[1246939200,3000.6986000000002],[1247025600,3000.6986000000002],[1247112000,3000.6986000000002],[1247198400,3000.6986000000002],[1247284800,3000.6986000000002],[1247371200,3000.6986000000002],[1247457600,3000.6986000000002],[1247544000,3000.6986000000002],[1247630400,3000.6986000000002],[1247716800,3000.6986000000002],[1247803200,3000.6986000000002],[1247889600,3000.6986000000002],[1247976000,3000.6986000000002],[1248062400,3000.6986000000002],[1248148800,3000.6986000000002],[1248235200,3000.6986000000002],[1248321600,3000.6986000000002],[1248408000,3000.6986000000002],[1248494400,3000.6986000000002],[1248580800,3000.6986000000002],[1248667200,3000.6986000000002],[1248753600,3000.6986000000002],[1248840000,3000.6986000000002],[1248926400,3000.6986000000002],[1249012800,3000.6986000000002],[1249099200,3000.6986000000002],[1249185600,3000.6986000000002],[1249272000,3000.6986000000002],[1249358400,3000.6986000000002],[1249444800,3000.6986000000002],[1249531200,3000.6986000000002],[1249617600,3000.6986000000002],[1249704000,3000.6986000000002],[1249790400,3000.6986000000002],[1249876800,3000.6986000000002],[1249963200,3000.6986000000002],[1250049600,3000.6986000000002],[1250136000,3000.6986000000002],[1250222400,3000.6986000000002],[1250308800,3000.6986000000002],[1250395200,3000.6986000000002],[1250481600,3000.6986000000002],[1250568000,3000.6986000000002],[1250654400,3000.6986000000002],[1250740800,3000.6986000000002],[1250827200,3000.6986000000002],[1250913600,3000.6986000000002],[1251000000,3000.6986000000002],[1251086400,3000.6986000000002],[1251172800,3000.6986000000002],[1251259200,3000.6986000000002],[1251345600,3000.6986000000002],[1251432000,3000.6986000000002],[1251518400,3000.6986000000002],[1251604800,3000.6986000000002],[1251691200,3000.6986000000002],[1251777600,3000.6986000000002],[1251864000,3000.6986000000002],[1251950400,3000.6986000000002],[1252036800,3000.6986000000002],[1252123200,3000.6986000000002],[1252209600,3000.6986000000002],[1252296000,3000.6986000000002],[1252382400,3000.6986000000002],[1252468800,3000.6986000000002],[1252555200,3000.6986000000002],[1252641600,3000.6986000000002],[1252728000,3000.6986000000002],[1252814400,3000.6986000000002],[1252900800,3000.6986000000002],[1252987200,3000.6986000000002],[1253073600,3000.6986000000002],[1253160000,3000.6986000000002],[1253246400,3000.6986000000002],[1253332800,3000.6986000000002],[1253419200,3000.6986000000002],[1253505600,3000.6986000000002],[1253592000,3000.6986000000002],[1253678400,3000.6986000000002],[1253764800,3000.6986000000002],[1253851200,3000.6986000000002],[1253937600,3000.6986000000002],[1254024000,3000.6986000000002],[1254110400,3000.6986000000002],[1254196800,3000.6986000000002],[1254283200,3000.6986000000002],[1254369600,3000.6986000000002],[1254456000,3000.6986000000002],[1254542400,3000.6986000000002],[1254628800,3000.6986000000002],[1254715200,3000.6986000000002],[1254801600,3000.6986000000002],[1254888000,3000.6986000000002],[1254974400,3000.6986000000002],[1255060800,3000.6986000000002],[1255147200,3000.6986000000002],[1255233600,3000.6986000000002],[1255320000,3000.6986000000002],[1255406400,3000.6986000000002],[1255492800,3000.6986000000002],[1255579200,3000.6986000000002],[1255665600,3000.6986000000002],[1255752000,3000.6986000000002],[1255838400,3000.6986000000002],[1255924800,3000.6986000000002],[1256011200,3000.6986000000002],[1256097600,3000.6986000000002],[1256184000,3000.6986000000002],[1256270400,3000.6986000000002],[1256356800,3000.6986000000002],[1256443200,3000.6986000000002],[1256529600,3000.6986000000002],[1256616000,3000.6986000000002],[1256702400,3000.6986000000002],[1256788800,3000.6986000000002],[1256875200,3000.6986000000002],[1256961600,3000.6986000000002],[1257048000,3000.6986000000002],[1257138000,3000.6986000000002],[1257224400,3000.6986000000002],[1257310800,3000.6986000000002],[1257397200,3000.6986000000002],[1257483600,3000.6986000000002],[1257570000,3000.6986000000002],[1257656400,3000.6986000000002],[1257742800,3000.6986000000002],[1257829200,3000.6986000000002],[1257915600,3000.6986000000002],[1258002000,3000.6986000000002],[1258088400,3000.6986000000002],[1258174800,3000.6986000000002],[1258261200,3000.6986000000002],[1258347600,3000.6986000000002],[1258434000,3000.6986000000002],[1258520400,3000.6986000000002],[1258606800,3000.6986000000002],[1258693200,3000.6986000000002],[1258779600,3000.6986000000002],[1258866000,3000.6986000000002],[1258952400,3000.6986000000002],[1259038800,3000.6986000000002],[1259125200,3000.6986000000002],[1259211600,3000.6986000000002],[1259298000,3000.6986000000002],[1259384400,3000.6986000000002],[1259470800,3000.6986000000002],[1259557200,3000.6986000000002],[1259643600,3000.6986000000002],[1259730000,3000.6986000000002],[1259816400,3000.6986000000002],[1259902800,3000.6986000000002],[1259989200,3000.6986000000002],[1260075600,3000.6986000000002],[1260162000,3000.6986000000002],[1260248400,3000.6986000000002],[1260334800,3000.6986000000002],[1260421200,3000.6986000000002],[1260507600,3000.6986000000002],[1260594000,3000.6986000000002],[1260680400,3000.6986000000002],[1260766800,3000.6986000000002],[1260853200,3000.6986000000002],[1260939600,3000.6986000000002],[1261026000,3000.6986000000002],[1261112400,3000.6986000000002],[1261198800,3000.6986000000002],[1261285200,3000.6986000000002],[1261371600,3000.6986000000002],[1261458000,3000.6986000000002],[1261544400,3000.6986000000002],[1261630800,3000.6986000000002],[1261717200,3000.6986000000002],[1261803600,3000.6986000000002],[1261890000,3000.6986000000002],[1261976400,3000.6986000000002],[1262062800,3000.6986000000002],[1262149200,3000.6986000000002],[1262235600,3000.6986000000002],[1262322000,3000.6986000000002],[1262408400,3000.6986000000002],[1262494800,3000.6986000000002],[1262581200,3000.6986000000002],[1262667600,12371.180899999999],[1262754000,12371.180899999999],[1262840400,12371.180899999999],[1262926800,12371.180899999999],[1263013200,12371.180899999999],[1263099600,12371.180899999999],[1263186000,12371.180899999999],[1263272400,12371.180899999999],[1263358800,12371.180899999999],[1263445200,12371.180899999999],[1263531600,12371.180899999999],[1263618000,12371.180899999999],[1263704400,12371.180899999999],[1263790800,12371.180899999999],[1263877200,12371.180899999999],[1263963600,12371.180899999999],[1264050000,12371.180899999999],[1264136400,12371.180899999999],[1264222800,12371.180899999999],[1264309200,12371.180899999999],[1264395600,12371.180899999999],[1264482000,12371.180899999999],[1264568400,12371.180899999999],[1264654800,12371.180899999999],[1264741200,12371.180899999999],[1264827600,12371.180899999999],[1264914000,12371.180899999999],[1265000400,12371.180899999999],[1265086800,12371.180899999999],[1265173200,12371.180899999999],[1265259600,12371.180899999999],[1265346000,12371.180899999999],[1265432400,12371.180899999999],[1265518800,12371.180899999999],[1265605200,12371.180899999999],[1265691600,12371.180899999999],[1265778000,12371.180899999999],[1265864400,12371.180899999999],[1265950800,12371.180899999999],[1266037200,12371.180899999999],[1266123600,12371.180899999999],[1266210000,12371.180899999999],[1266296400,12371.180899999999],[1266382800,12371.180899999999],[1266469200,12371.180899999999],[1266555600,12371.180899999999],[1266642000,12371.180899999999],[1266728400,12371.180899999999],[1266814800,12371.180899999999],[1266901200,12371.180899999999],[1266987600,12371.180899999999],[1267074000,12371.180899999999],[1267160400,12371.180899999999],[1267246800,12371.180899999999],[1267333200,12371.180899999999],[1267419600,12371.180899999999],[1267506000,12371.180899999999],[1267592400,12371.180899999999],[1267678800,12371.180899999999],[1267765200,12371.180899999999],[1267851600,12371.180899999999],[1267938000,12371.180899999999],[1268024400,12371.180899999999],[1268110800,12371.180899999999],[1268197200,12371.180899999999],[1268283600,12371.180899999999],[1268370000,12371.180899999999],[1268456400,12371.180899999999],[1268542800,12371.180899999999],[1268625600,12371.180899999999],[1268712000,12371.180899999999],[1268798400,12371.180899999999],[1268884800,12371.180899999999],[1268971200,12371.180899999999],[1269057600,12371.180899999999],[1269144000,12371.180899999999],[1269230400,12371.180899999999],[1269316800,12371.180899999999],[1269403200,12371.180899999999],[1269489600,12371.180899999999],[1269576000,12371.180899999999],[1269662400,12371.180899999999],[1269748800,12371.180899999999],[1269835200,12371.180899999999],[1269921600,12371.180899999999],[1270008000,12371.180899999999],[1270094400,12371.180899999999],[1270180800,12371.180899999999],[1270267200,12371.180899999999],[1270353600,12371.180899999999],[1270440000,12371.180899999999],[1270526400,12371.180899999999],[1270612800,12371.180899999999],[1270699200,12371.180899999999],[1270785600,12371.180899999999],[1270872000,12371.180899999999],[1270958400,12371.180899999999],[1271044800,12371.180899999999],[1271131200,12371.180899999999],[1271217600,12371.180899999999],[1271304000,12371.180899999999],[1271390400,12371.180899999999],[1271476800,12371.180899999999],[1271563200,12371.180899999999],[1271649600,12371.180899999999],[1271736000,12371.180899999999],[1271822400,12371.180899999999],[1271908800,12371.180899999999],[1271995200,12371.180899999999],[1272081600,12371.180899999999],[1272168000,12371.180899999999],[1272254400,12371.180899999999],[1272340800,12371.180899999999],[1272427200,12371.180899999999],[1272513600,12371.180899999999],[1272600000,12371.180899999999],[1272686400,12371.180899999999],[1272772800,12371.180899999999],[1272859200,12371.180899999999],[1272945600,12371.180899999999],[1273032000,12371.180899999999],[1273118400,12371.180899999999],[1273204800,12371.180899999999],[1273291200,12371.180899999999],[1273377600,12371.180899999999],[1273464000,12371.180899999999],[1273550400,12371.180899999999],[1273636800,12371.180899999999],[1273723200,12371.180899999999],[1273809600,12371.180899999999],[1273896000,12371.180899999999],[1273982400,12371.180899999999],[1274068800,12371.180899999999],[1274155200,12371.180899999999],[1274241600,12371.180899999999],[1274328000,12371.180899999999],[1274414400,12371.180899999999],[1274500800,12371.180899999999],[1274587200,12371.180899999999],[1274673600,12371.180899999999],[1274760000,12371.180899999999],[1274846400,12371.180899999999],[1274932800,12371.180899999999],[1275019200,12371.180899999999],[1275105600,12371.180899999999],[1275192000,12371.180899999999],[1275278400,12371.180899999999],[1275364800,12371.180899999999],[1275451200,12371.180899999999],[1275537600,12371.180899999999],[1275624000,12371.180899999999],[1275710400,12371.180899999999],[1275796800,12371.180899999999],[1275883200,12371.180899999999],[1275969600,12371.180899999999],[1276056000,12371.180899999999],[1276142400,12371.180899999999],[1276228800,12371.180899999999],[1276315200,12371.180899999999],[1276401600,12371.180899999999],[1276488000,12371.180899999999],[1276574400,12371.180899999999],[1276660800,12371.180899999999],[1276747200,12371.180899999999],[1276833600,12371.180899999999],[1276920000,12371.180899999999],[1277006400,12371.180899999999],[1277092800,12371.180899999999],[1277179200,12371.180899999999],[1277265600,12371.180899999999],[1277352000,12371.180899999999],[1277438400,12371.180899999999],[1277524800,12371.180899999999],[1277611200,12371.180899999999],[1277697600,12371.180899999999],[1277784000,12371.180899999999],[1277870400,12371.180899999999],[1277956800,12371.180899999999]],"color":"","scatterMarkerSymbol":"none"},"ABM":{"name":"ABM","unit":"$","index":0,"seriesType":7,"values":[[1246507200,6971.5767999999998],[1246593600,6971.5767999999998],[1246680000,6971.5767999999998],[1246766400,6971.5767999999998],[1246852800,6971.5767999999998],[1246939200,6971.5767999999998],[1247025600,6971.5767999999998],[1247112000,6971.5767999999998],[1247198400,6971.5767999999998],[1247284800,6971.5767999999998],[1247371200,6971.5767999999998],[1247457600,6971.5767999999998],[1247544000,6971.5767999999998],[1247630400,6971.5767999999998],[1247716800,6971.5767999999998],[1247803200,6971.5767999999998],[1247889600,6971.5767999999998],[1247976000,6971.5767999999998],[1248062400,6971.5767999999998],[1248148800,6971.5767999999998],[1248235200,6971.5767999999998],[1248321600,6971.5767999999998],[1248408000,6971.5767999999998],[1248494400,6971.5767999999998],[1248580800,6971.5767999999998],[1248667200,6971.5767999999998],[1248753600,6971.5767999999998],[1248840000,6971.5767999999998],[1248926400,6971.5767999999998],[1249012800,6971.5767999999998],[1249099200,6971.5767999999998],[1249185600,6971.5767999999998],[1249272000,6971.5767999999998],[1249358400,6971.5767999999998],[1249444800,6971.5767999999998],[1249531200,6971.5767999999998],[1249617600,6971.5767999999998],[1249704000,6971.5767999999998],[1249790400,6971.5767999999998],[1249876800,6971.5767999999998],[1249963200,6971.5767999999998],[1250049600,6971.5767999999998],[1250136000,6971.5767999999998],[1250222400,6971.5767999999998],[1250308800,6971.5767999999998],[1250395200,6971.5767999999998],[1250481600,6971.5767999999998],[1250568000,6971.5767999999998],[1250654400,6971.5767999999998],[1250740800,6971.5767999999998],[1250827200,6971.5767999999998],[1250913600,6971.5767999999998],[1251000000,6971.5767999999998],[1251086400,6971.5767999999998],[1251172800,6971.5767999999998],[1251259200,6971.5767999999998],[1251345600,6971.5767999999998],[1251432000,6971.5767999999998],[1251518400,6971.5767999999998],[1251604800,6971.5767999999998],[1251691200,6971.5767999999998],[1251777600,6971.5767999999998],[1251864000,6971.5767999999998],[1251950400,6971.5767999999998],[1252036800,6971.5767999999998],[1252123200,6971.5767999999998],[1252209600,6971.5767999999998],[1252296000,6971.5767999999998],[1252382400,6971.5767999999998],[1252468800,6971.5767999999998],[1252555200,6971.5767999999998],[1252641600,6971.5767999999998],[1252728000,6971.5767999999998],[1252814400,6971.5767999999998],[1252900800,6971.5767999999998],[1252987200,6971.5767999999998],[1253073600,6971.5767999999998],[1253160000,6971.5767999999998],[1253246400,6971.5767999999998],[1253332800,6971.5767999999998],[1253419200,6971.5767999999998],[1253505600,6971.5767999999998],[1253592000,6971.5767999999998],[1253678400,6971.5767999999998],[1253764800,6971.5767999999998],[1253851200,6971.5767999999998],[1253937600,6971.5767999999998],[1254024000,6971.5767999999998],[1254110400,6971.5767999999998],[1254196800,6971.5767999999998],[1254283200,6971.5767999999998],[1254369600,6971.5767999999998],[1254456000,6971.5767999999998],[1254542400,6971.5767999999998],[1254628800,6971.5767999999998],[1254715200,6971.5767999999998],[1254801600,6971.5767999999998],[1254888000,6971.5767999999998],[1254974400,6971.5767999999998],[1255060800,6971.5767999999998],[1255147200,6971.5767999999998],[1255233600,6971.5767999999998],[1255320000,6971.5767999999998],[1255406400,6971.5767999999998],[1255492800,6971.5767999999998],[1255579200,6971.5767999999998],[1255665600,6971.5767999999998],[1255752000,6971.5767999999998],[1255838400,6971.5767999999998],[1255924800,6971.5767999999998],[1256011200,6971.5767999999998],[1256097600,6971.5767999999998],[1256184000,6971.5767999999998],[1256270400,6971.5767999999998],[1256356800,6971.5767999999998],[1256443200,6971.5767999999998],[1256529600,6971.5767999999998],[1256616000,6971.5767999999998],[1256702400,6971.5767999999998],[1256788800,6971.5767999999998],[1256875200,6971.5767999999998],[1256961600,6971.5767999999998],[1257048000,6971.5767999999998],[1257138000,6971.5767999999998],[1257224400,6971.5767999999998],[1257310800,6971.5767999999998],[1257397200,6971.5767999999998],[1257483600,6971.5767999999998],[1257570000,6971.5767999999998],[1257656400,6971.5767999999998],[1257742800,6971.5767999999998],[1257829200,6971.5767999999998],[1257915600,6971.5767999999998],[1258002000,6971.5767999999998],[1258088400,6971.5767999999998],[1258174800,6971.5767999999998],[1258261200,6971.5767999999998],[1258347600,6971.5767999999998],[1258434000,6971.5767999999998],[1258520400,6971.5767999999998],[1258606800,6971.5767999999998],[1258693200,6971.5767999999998],[1258779600,6971.5767999999998],[1258866000,6971.5767999999998],[1258952400,6971.5767999999998],[1259038800,6971.5767999999998],[1259125200,6971.5767999999998],[1259211600,6971.5767999999998],[1259298000,6971.5767999999998],[1259384400,6971.5767999999998],[1259470800,6971.5767999999998],[1259557200,6971.5767999999998],[1259643600,6971.5767999999998],[1259730000,6971.5767999999998],[1259816400,6971.5767999999998],[1259902800,6971.5767999999998],[1259989200,6971.5767999999998],[1260075600,6971.5767999999998],[1260162000,6971.5767999999998],[1260248400,6971.5767999999998],[1260334800,6971.5767999999998],[1260421200,6971.5767999999998],[1260507600,6971.5767999999998],[1260594000,6971.5767999999998],[1260680400,6971.5767999999998],[1260766800,6971.5767999999998],[1260853200,6971.5767999999998],[1260939600,6971.5767999999998],[1261026000,6971.5767999999998],[1261112400,6971.5767999999998],[1261198800,6971.5767999999998],[1261285200,6971.5767999999998],[1261371600,6971.5767999999998],[1261458000,6971.5767999999998],[1261544400,6971.5767999999998],[1261630800,6971.5767999999998],[1261717200,6971.5767999999998],[1261803600,6971.5767999999998],[1261890000,6971.5767999999998],[1261976400,6971.5767999999998],[1262062800,6971.5767999999998],[1262149200,6971.5767999999998],[1262235600,6971.5767999999998],[1262322000,6971.5767999999998],[1262408400,6971.5767999999998],[1262494800,6971.5767999999998],[1262581200,6971.5767999999998],[1262667600,14663.4673],[1262754000,14663.4673],[1262840400,14663.4673],[1262926800,14663.4673],[1263013200,14663.4673],[1263099600,14663.4673],[1263186000,14663.4673],[1263272400,14663.4673],[1263358800,14663.4673],[1263445200,14663.4673],[1263531600,14663.4673],[1263618000,14663.4673],[1263704400,14663.4673],[1263790800,14663.4673],[1263877200,14663.4673],[1263963600,14663.4673],[1264050000,14663.4673],[1264136400,14663.4673],[1264222800,14663.4673],[1264309200,14663.4673],[1264395600,14663.4673],[1264482000,14663.4673],[1264568400,14663.4673],[1264654800,14663.4673],[1264741200,14663.4673],[1264827600,14663.4673],[1264914000,14663.4673],[1265000400,14663.4673],[1265086800,14663.4673],[1265173200,14663.4673],[1265259600,14663.4673],[1265346000,14663.4673],[1265432400,14663.4673],[1265518800,14663.4673],[1265605200,14663.4673],[1265691600,14663.4673],[1265778000,14663.4673],[1265864400,14663.4673],[1265950800,14663.4673],[1266037200,14663.4673],[1266123600,14663.4673],[1266210000,14663.4673],[1266296400,14663.4673],[1266382800,14663.4673],[1266469200,14663.4673],[1266555600,14663.4673],[1266642000,14663.4673],[1266728400,14663.4673],[1266814800,14663.4673],[1266901200,14663.4673],[1266987600,14663.4673],[1267074000,14663.4673],[1267160400,14663.4673],[1267246800,14663.4673],[1267333200,14663.4673],[1267419600,14663.4673],[1267506000,14663.4673],[1267592400,14663.4673],[1267678800,14663.4673],[1267765200,14663.4673],[1267851600,14663.4673],[1267938000,14663.4673],[1268024400,14663.4673],[1268110800,14663.4673],[1268197200,14663.4673],[1268283600,14663.4673],[1268370000,14663.4673],[1268456400,14663.4673],[1268542800,14663.4673],[1268625600,14663.4673],[1268712000,14663.4673],[1268798400,14663.4673],[1268884800,14663.4673],[1268971200,14663.4673],[1269057600,14663.4673],[1269144000,14663.4673],[1269230400,14663.4673],[1269316800,14663.4673],[1269403200,14663.4673],[1269489600,14663.4673],[1269576000,14663.4673],[1269662400,14663.4673],[1269748800,14663.4673],[1269835200,14663.4673],[1269921600,14663.4673],[1270008000,14663.4673],[1270094400,14663.4673],[1270180800,14663.4673],[1270267200,14663.4673],[1270353600,14663.4673],[1270440000,14663.4673],[1270526400,14663.4673],[1270612800,14663.4673],[1270699200,14663.4673],[1270785600,14663.4673],[1270872000,14663.4673],[1270958400,14663.4673],[1271044800,14663.4673],[1271131200,14663.4673],[1271217600,14663.4673],[1271304000,14663.4673],[1271390400,14663.4673],[1271476800,14663.4673],[1271563200,14663.4673],[1271649600,14663.4673],[1271736000,14663.4673],[1271822400,14663.4673],[1271908800,14663.4673],[1271995200,14663.4673],[1272081600,14663.4673],[1272168000,14663.4673],[1272254400,14663.4673],[1272340800,14663.4673],[1272427200,14663.4673],[1272513600,14663.4673],[1272600000,14663.4673],[1272686400,14663.4673],[1272772800,14663.4673],[1272859200,14663.4673],[1272945600,14663.4673],[1273032000,14663.4673],[1273118400,14663.4673],[1273204800,14663.4673],[1273291200,14663.4673],[1273377600,14663.4673],[1273464000,14663.4673],[1273550400,14663.4673],[1273636800,14663.4673],[1273723200,14663.4673],[1273809600,14663.4673],[1273896000,14663.4673],[1273982400,14663.4673],[1274068800,14663.4673],[1274155200,14663.4673],[1274241600,14663.4673],[1274328000,14663.4673],[1274414400,14663.4673],[1274500800,14663.4673],[1274587200,14663.4673],[1274673600,14663.4673],[1274760000,14663.4673],[1274846400,14663.4673],[1274932800,14663.4673],[1275019200,14663.4673],[1275105600,14663.4673],[1275192000,14663.4673],[1275278400,14663.4673],[1275364800,14663.4673],[1275451200,14663.4673],[1275537600,14663.4673],[1275624000,14663.4673],[1275710400,14663.4673],[1275796800,14663.4673],[1275883200,14663.4673],[1275969600,14663.4673],[1276056000,14663.4673],[1276142400,14663.4673],[1276228800,14663.4673],[1276315200,14663.4673],[1276401600,14663.4673],[1276488000,14663.4673],[1276574400,14663.4673],[1276660800,14663.4673],[1276747200,14663.4673],[1276833600,14663.4673],[1276920000,14663.4673],[1277006400,14663.4673],[1277092800,14663.4673],[1277179200,14663.4673],[1277265600,14663.4673],[1277352000,14663.4673],[1277438400,14663.4673],[1277524800,14663.4673],[1277611200,14663.4673],[1277697600,14663.4673],[1277784000,14663.4673],[1277870400,14663.4673],[1277956800,14663.4673]],"color":"","scatterMarkerSymbol":"none"},"MXGL":{"name":"MXGL","unit":"$","index":0,"seriesType":7,"values":[[1246507200,7132.7677000000003],[1246593600,7132.7677000000003],[1246680000,7132.7677000000003],[1246766400,7132.7677000000003],[1246852800,7132.7677000000003],[1246939200,7132.7677000000003],[1247025600,7132.7677000000003],[1247112000,7132.7677000000003],[1247198400,7132.7677000000003],[1247284800,7132.7677000000003],[1247371200,7132.7677000000003],[1247457600,7132.7677000000003],[1247544000,7132.7677000000003],[1247630400,7132.7677000000003],[1247716800,7132.7677000000003],[1247803200,7132.7677000000003],[1247889600,7132.7677000000003],[1247976000,7132.7677000000003],[1248062400,7132.7677000000003],[1248148800,7132.7677000000003],[1248235200,7132.7677000000003],[1248321600,7132.7677000000003],[1248408000,7132.7677000000003],[1248494400,7132.7677000000003],[1248580800,7132.7677000000003],[1248667200,7132.7677000000003],[1248753600,7132.7677000000003],[1248840000,7132.7677000000003],[1248926400,7132.7677000000003],[1249012800,7132.7677000000003],[1249099200,7132.7677000000003],[1249185600,7132.7677000000003],[1249272000,7132.7677000000003],[1249358400,7132.7677000000003],[1249444800,7132.7677000000003],[1249531200,7132.7677000000003],[1249617600,7132.7677000000003],[1249704000,7132.7677000000003],[1249790400,7132.7677000000003],[1249876800,7132.7677000000003],[1249963200,7132.7677000000003],[1250049600,7132.7677000000003],[1250136000,7132.7677000000003],[1250222400,7132.7677000000003],[1250308800,7132.7677000000003],[1250395200,7132.7677000000003],[1250481600,7132.7677000000003],[1250568000,7132.7677000000003],[1250654400,7132.7677000000003],[1250740800,7132.7677000000003],[1250827200,7132.7677000000003],[1250913600,7132.7677000000003],[1251000000,7132.7677000000003],[1251086400,7132.7677000000003],[1251172800,7132.7677000000003],[1251259200,7132.7677000000003],[1251345600,7132.7677000000003],[1251432000,7132.7677000000003],[1251518400,7132.7677000000003],[1251604800,7132.7677000000003],[1251691200,7132.7677000000003],[1251777600,7132.7677000000003],[1251864000,7132.7677000000003],[1251950400,7132.7677000000003],[1252036800,7132.7677000000003],[1252123200,7132.7677000000003],[1252209600,7132.7677000000003],[1252296000,7132.7677000000003],[1252382400,7132.7677000000003],[1252468800,7132.7677000000003],[1252555200,7132.7677000000003],[1252641600,7132.7677000000003],[1252728000,7132.7677000000003],[1252814400,7132.7677000000003],[1252900800,7132.7677000000003],[1252987200,7132.7677000000003],[1253073600,7132.7677000000003],[1253160000,7132.7677000000003],[1253246400,7132.7677000000003],[1253332800,7132.7677000000003],[1253419200,7132.7677000000003],[1253505600,7132.7677000000003],[1253592000,7132.7677000000003],[1253678400,7132.7677000000003],[1253764800,7132.7677000000003],[1253851200,7132.7677000000003],[1253937600,7132.7677000000003],[1254024000,7132.7677000000003],[1254110400,7132.7677000000003],[1254196800,7132.7677000000003],[1254283200,7132.7677000000003],[1254369600,7132.7677000000003],[1254456000,7132.7677000000003],[1254542400,7132.7677000000003],[1254628800,7132.7677000000003],[1254715200,7132.7677000000003],[1254801600,7132.7677000000003],[1254888000,7132.7677000000003],[1254974400,7132.7677000000003],[1255060800,7132.7677000000003],[1255147200,7132.7677000000003],[1255233600,7132.7677000000003],[1255320000,7132.7677000000003],[1255406400,7132.7677000000003],[1255492800,7132.7677000000003],[1255579200,7132.7677000000003],[1255665600,7132.7677000000003],[1255752000,7132.7677000000003],[1255838400,7132.7677000000003],[1255924800,7132.7677000000003],[1256011200,7132.7677000000003],[1256097600,7132.7677000000003],[1256184000,7132.7677000000003],[1256270400,7132.7677000000003],[1256356800,7132.7677000000003],[1256443200,7132.7677000000003],[1256529600,7132.7677000000003],[1256616000,7132.7677000000003],[1256702400,7132.7677000000003],[1256788800,7132.7677000000003],[1256875200,7132.7677000000003],[1256961600,7132.7677000000003],[1257048000,7132.7677000000003],[1257138000,7132.7677000000003],[1257224400,7132.7677000000003],[1257310800,7132.7677000000003],[1257397200,7132.7677000000003],[1257483600,7132.7677000000003],[1257570000,7132.7677000000003],[1257656400,7132.7677000000003],[1257742800,7132.7677000000003],[1257829200,7132.7677000000003],[1257915600,7132.7677000000003],[1258002000,7132.7677000000003],[1258088400,7132.7677000000003],[1258174800,7132.7677000000003],[1258261200,7132.7677000000003],[1258347600,7132.7677000000003],[1258434000,7132.7677000000003],[1258520400,7132.7677000000003],[1258606800,7132.7677000000003],[1258693200,7132.7677000000003],[1258779600,7132.7677000000003],[1258866000,7132.7677000000003],[1258952400,7132.7677000000003],[1259038800,7132.7677000000003],[1259125200,7132.7677000000003],[1259211600,7132.7677000000003],[1259298000,7132.7677000000003],[1259384400,7132.7677000000003],[1259470800,7132.7677000000003],[1259557200,7132.7677000000003],[1259643600,7132.7677000000003],[1259730000,7132.7677000000003],[1259816400,7132.7677000000003],[1259902800,7132.7677000000003],[1259989200,7132.7677000000003],[1260075600,7132.7677000000003],[1260162000,7132.7677000000003],[1260248400,7132.7677000000003],[1260334800,7132.7677000000003],[1260421200,7132.7677000000003],[1260507600,7132.7677000000003],[1260594000,7132.7677000000003],[1260680400,7132.7677000000003],[1260766800,7132.7677000000003],[1260853200,7132.7677000000003],[1260939600,7132.7677000000003],[1261026000,7132.7677000000003],[1261112400,7132.7677000000003],[1261198800,7132.7677000000003],[1261285200,7132.7677000000003],[1261371600,7132.7677000000003],[1261458000,7132.7677000000003],[1261544400,7132.7677000000003],[1261630800,7132.7677000000003],[1261717200,7132.7677000000003],[1261803600,7132.7677000000003],[1261890000,7132.7677000000003],[1261976400,7132.7677000000003],[1262062800,7132.7677000000003],[1262149200,7132.7677000000003],[1262235600,7132.7677000000003],[1262322000,7132.7677000000003],[1262408400,7132.7677000000003],[1262494800,7132.7677000000003],[1262581200,7132.7677000000003],[1262667600,14951.1338],[1262754000,14951.1338],[1262840400,14951.1338],[1262926800,14951.1338],[1263013200,14951.1338],[1263099600,14951.1338],[1263186000,14951.1338],[1263272400,14951.1338],[1263358800,14951.1338],[1263445200,14951.1338],[1263531600,14951.1338],[1263618000,14951.1338],[1263704400,14951.1338],[1263790800,14951.1338],[1263877200,14951.1338],[1263963600,14951.1338],[1264050000,14951.1338],[1264136400,14951.1338],[1264222800,14951.1338],[1264309200,14951.1338],[1264395600,14951.1338],[1264482000,14951.1338],[1264568400,14951.1338],[1264654800,14951.1338],[1264741200,14951.1338],[1264827600,14951.1338],[1264914000,14951.1338],[1265000400,14951.1338],[1265086800,14951.1338],[1265173200,14951.1338],[1265259600,14951.1338],[1265346000,14951.1338],[1265432400,14951.1338],[1265518800,14951.1338],[1265605200,14951.1338],[1265691600,14951.1338],[1265778000,14951.1338],[1265864400,14951.1338],[1265950800,14951.1338],[1266037200,14951.1338],[1266123600,14951.1338],[1266210000,14951.1338],[1266296400,14951.1338],[1266382800,14951.1338],[1266469200,14951.1338],[1266555600,14951.1338],[1266642000,14951.1338],[1266728400,14951.1338],[1266814800,14951.1338],[1266901200,14951.1338],[1266987600,14951.1338],[1267074000,14951.1338],[1267160400,14951.1338],[1267246800,14951.1338],[1267333200,14951.1338],[1267419600,14951.1338],[1267506000,14951.1338],[1267592400,14951.1338],[1267678800,14951.1338],[1267765200,14951.1338],[1267851600,14951.1338],[1267938000,14951.1338],[1268024400,14951.1338],[1268110800,14951.1338],[1268197200,14951.1338],[1268283600,14951.1338],[1268370000,14951.1338],[1268456400,14951.1338],[1268542800,14951.1338],[1268625600,14951.1338],[1268712000,14951.1338],[1268798400,14951.1338],[1268884800,14951.1338],[1268971200,14951.1338],[1269057600,14951.1338],[1269144000,14951.1338],[1269230400,14951.1338],[1269316800,14951.1338],[1269403200,14951.1338],[1269489600,14951.1338],[1269576000,14951.1338],[1269662400,14951.1338],[1269748800,14951.1338],[1269835200,14951.1338],[1269921600,14951.1338],[1270008000,14951.1338],[1270094400,14951.1338],[1270180800,14951.1338],[1270267200,14951.1338],[1270353600,14951.1338],[1270440000,14951.1338],[1270526400,14951.1338],[1270612800,14951.1338],[1270699200,14951.1338],[1270785600,14951.1338],[1270872000,14951.1338],[1270958400,14951.1338],[1271044800,14951.1338],[1271131200,14951.1338],[1271217600,14951.1338],[1271304000,14951.1338],[1271390400,14951.1338],[1271476800,14951.1338],[1271563200,14951.1338],[1271649600,14951.1338],[1271736000,14951.1338],[1271822400,14951.1338],[1271908800,14951.1338],[1271995200,14951.1338],[1272081600,14951.1338],[1272168000,14951.1338],[1272254400,14951.1338],[1272340800,14951.1338],[1272427200,14951.1338],[1272513600,14951.1338],[1272600000,14951.1338],[1272686400,14951.1338],[1272772800,14951.1338],[1272859200,14951.1338],[1272945600,14951.1338],[1273032000,14951.1338],[1273118400,14951.1338],[1273204800,14951.1338],[1273291200,14951.1338],[1273377600,14951.1338],[1273464000,14951.1338],[1273550400,14951.1338],[1273636800,14951.1338],[1273723200,14951.1338],[1273809600,14951.1338],[1273896000,14951.1338],[1273982400,14951.1338],[1274068800,14951.1338],[1274155200,14951.1338],[1274241600,14951.1338],[1274328000,14951.1338],[1274414400,14951.1338],[1274500800,14951.1338],[1274587200,14951.1338],[1274673600,14951.1338],[1274760000,14951.1338],[1274846400,14951.1338],[1274932800,14951.1338],[1275019200,14951.1338],[1275105600,14951.1338],[1275192000,14951.1338],[1275278400,14951.1338],[1275364800,14951.1338],[1275451200,14951.1338],[1275537600,14951.1338],[1275624000,14951.1338],[1275710400,14951.1338],[1275796800,14951.1338],[1275883200,14951.1338],[1275969600,14951.1338],[1276056000,14951.1338],[1276142400,14951.1338],[1276228800,14951.1338],[1276315200,14951.1338],[1276401600,14951.1338],[1276488000,14951.1338],[1276574400,14951.1338],[1276660800,14951.1338],[1276747200,14951.1338],[1276833600,14951.1338],[1276920000,14951.1338],[1277006400,14951.1338],[1277092800,14951.1338],[1277179200,14951.1338],[1277265600,14951.1338],[1277352000,14951.1338],[1277438400,14951.1338],[1277524800,14951.1338],[1277611200,14951.1338],[1277697600,14951.1338],[1277784000,14951.1338],[1277870400,14951.1338],[1277956800,14951.1338]],"color":"","scatterMarkerSymbol":"none"},"SRT":{"name":"SRT","unit":"$","index":0,"seriesType":7,"values":[[1246507200,8263.9200000000001],[1246593600,8263.9200000000001],[1246680000,8263.9200000000001],[1246766400,8263.9200000000001],[1246852800,8263.9200000000001],[1246939200,8263.9200000000001],[1247025600,8263.9200000000001],[1247112000,8263.9200000000001],[1247198400,8263.9200000000001],[1247284800,8263.9200000000001],[1247371200,8263.9200000000001],[1247457600,8263.9200000000001],[1247544000,8263.9200000000001],[1247630400,8263.9200000000001],[1247716800,8263.9200000000001],[1247803200,8263.9200000000001],[1247889600,8263.9200000000001],[1247976000,8263.9200000000001],[1248062400,8263.9200000000001],[1248148800,8263.9200000000001],[1248235200,8263.9200000000001],[1248321600,8263.9200000000001],[1248408000,8263.9200000000001],[1248494400,8263.9200000000001],[1248580800,8263.9200000000001],[1248667200,8263.9200000000001],[1248753600,8263.9200000000001],[1248840000,8263.9200000000001],[1248926400,8263.9200000000001],[1249012800,8263.9200000000001],[1249099200,8263.9200000000001],[1249185600,8263.9200000000001],[1249272000,8263.9200000000001],[1249358400,8263.9200000000001],[1249444800,8263.9200000000001],[1249531200,8263.9200000000001],[1249617600,8263.9200000000001],[1249704000,8263.9200000000001],[1249790400,8263.9200000000001],[1249876800,8263.9200000000001],[1249963200,8263.9200000000001],[1250049600,8263.9200000000001],[1250136000,8263.9200000000001],[1250222400,8263.9200000000001],[1250308800,8263.9200000000001],[1250395200,8263.9200000000001],[1250481600,8263.9200000000001],[1250568000,8263.9200000000001],[1250654400,8263.9200000000001],[1250740800,8263.9200000000001],[1250827200,8263.9200000000001],[1250913600,8263.9200000000001],[1251000000,8263.9200000000001],[1251086400,8263.9200000000001],[1251172800,8263.9200000000001],[1251259200,8263.9200000000001],[1251345600,8263.9200000000001],[1251432000,8263.9200000000001],[1251518400,8263.9200000000001],[1251604800,8263.9200000000001],[1251691200,8263.9200000000001],[1251777600,8263.9200000000001],[1251864000,8263.9200000000001],[1251950400,8263.9200000000001],[1252036800,8263.9200000000001],[1252123200,8263.9200000000001],[1252209600,8263.9200000000001],[1252296000,8263.9200000000001],[1252382400,8263.9200000000001],[1252468800,8263.9200000000001],[1252555200,8263.9200000000001],[1252641600,8263.9200000000001],[1252728000,8263.9200000000001],[1252814400,8263.9200000000001],[1252900800,8263.9200000000001],[1252987200,8263.9200000000001],[1253073600,8263.9200000000001],[1253160000,8263.9200000000001],[1253246400,8263.9200000000001],[1253332800,8263.9200000000001],[1253419200,8263.9200000000001],[1253505600,8263.9200000000001],[1253592000,8263.9200000000001],[1253678400,8263.9200000000001],[1253764800,8263.9200000000001],[1253851200,8263.9200000000001],[1253937600,8263.9200000000001],[1254024000,8263.9200000000001],[1254110400,8263.9200000000001],[1254196800,8263.9200000000001],[1254283200,8263.9200000000001],[1254369600,8263.9200000000001],[1254456000,8263.9200000000001],[1254542400,8263.9200000000001],[1254628800,8263.9200000000001],[1254715200,8263.9200000000001],[1254801600,8263.9200000000001],[1254888000,8263.9200000000001],[1254974400,8263.9200000000001],[1255060800,8263.9200000000001],[1255147200,8263.9200000000001],[1255233600,8263.9200000000001],[1255320000,8263.9200000000001],[1255406400,8263.9200000000001],[1255492800,8263.9200000000001],[1255579200,8263.9200000000001],[1255665600,8263.9200000000001],[1255752000,8263.9200000000001],[1255838400,8263.9200000000001],[1255924800,8263.9200000000001],[1256011200,8263.9200000000001],[1256097600,8263.9200000000001],[1256184000,8263.9200000000001],[1256270400,8263.9200000000001],[1256356800,8263.9200000000001],[1256443200,8263.9200000000001],[1256529600,8263.9200000000001],[1256616000,8263.9200000000001],[1256702400,8263.9200000000001],[1256788800,8263.9200000000001],[1256875200,8263.9200000000001],[1256961600,8263.9200000000001],[1257048000,8263.9200000000001],[1257138000,8263.9200000000001],[1257224400,8263.9200000000001],[1257310800,8263.9200000000001],[1257397200,8263.9200000000001],[1257483600,8263.9200000000001],[1257570000,8263.9200000000001],[1257656400,8263.9200000000001],[1257742800,8263.9200000000001],[1257829200,8263.9200000000001],[1257915600,8263.9200000000001],[1258002000,8263.9200000000001],[1258088400,8263.9200000000001],[1258174800,8263.9200000000001],[1258261200,8263.9200000000001],[1258347600,8263.9200000000001],[1258434000,8263.9200000000001],[1258520400,8263.9200000000001],[1258606800,8263.9200000000001],[1258693200,8263.9200000000001],[1258779600,8263.9200000000001],[1258866000,8263.9200000000001],[1258952400,8263.9200000000001],[1259038800,8263.9200000000001],[1259125200,8263.9200000000001],[1259211600,8263.9200000000001],[1259298000,8263.9200000000001],[1259384400,8263.9200000000001],[1259470800,8263.9200000000001],[1259557200,8263.9200000000001],[1259643600,8263.9200000000001],[1259730000,8263.9200000000001],[1259816400,8263.9200000000001],[1259902800,8263.9200000000001],[1259989200,8263.9200000000001],[1260075600,8263.9200000000001],[1260162000,8263.9200000000001],[1260248400,8263.9200000000001],[1260334800,8263.9200000000001],[1260421200,8263.9200000000001],[1260507600,8263.9200000000001],[1260594000,8263.9200000000001],[1260680400,8263.9200000000001],[1260766800,8263.9200000000001],[1260853200,8263.9200000000001],[1260939600,8263.9200000000001],[1261026000,8263.9200000000001],[1261112400,8263.9200000000001],[1261198800,8263.9200000000001],[1261285200,8263.9200000000001],[1261371600,8263.9200000000001],[1261458000,8263.9200000000001],[1261544400,8263.9200000000001],[1261630800,8263.9200000000001],[1261717200,8263.9200000000001],[1261803600,8263.9200000000001],[1261890000,8263.9200000000001],[1261976400,8263.9200000000001],[1262062800,8263.9200000000001],[1262149200,8263.9200000000001],[1262235600,8263.9200000000001],[1262322000,8263.9200000000001],[1262408400,8263.9200000000001],[1262494800,8263.9200000000001],[1262581200,8263.9200000000001],[1262667600,15281.309999999999],[1262754000,15281.309999999999],[1262840400,15281.309999999999],[1262926800,15281.309999999999],[1263013200,15281.309999999999],[1263099600,15281.309999999999],[1263186000,15281.309999999999],[1263272400,15281.309999999999],[1263358800,15281.309999999999],[1263445200,15281.309999999999],[1263531600,15281.309999999999],[1263618000,15281.309999999999],[1263704400,15281.309999999999],[1263790800,15281.309999999999],[1263877200,15281.309999999999],[1263963600,15281.309999999999],[1264050000,15281.309999999999],[1264136400,15281.309999999999],[1264222800,15281.309999999999],[1264309200,15281.309999999999],[1264395600,15281.309999999999],[1264482000,15281.309999999999],[1264568400,15281.309999999999],[1264654800,15281.309999999999],[1264741200,15281.309999999999],[1264827600,15281.309999999999],[1264914000,15281.309999999999],[1265000400,15281.309999999999],[1265086800,15281.309999999999],[1265173200,15281.309999999999],[1265259600,15281.309999999999],[1265346000,15281.309999999999],[1265432400,15281.309999999999],[1265518800,15281.309999999999],[1265605200,15281.309999999999],[1265691600,15281.309999999999],[1265778000,15281.309999999999],[1265864400,15281.309999999999],[1265950800,15281.309999999999],[1266037200,15281.309999999999],[1266123600,15281.309999999999],[1266210000,15281.309999999999],[1266296400,15281.309999999999],[1266382800,15281.309999999999],[1266469200,15281.309999999999],[1266555600,15281.309999999999],[1266642000,15281.309999999999],[1266728400,15281.309999999999],[1266814800,15281.309999999999],[1266901200,15281.309999999999],[1266987600,15281.309999999999],[1267074000,15281.309999999999],[1267160400,15281.309999999999],[1267246800,15281.309999999999],[1267333200,15281.309999999999],[1267419600,15281.309999999999],[1267506000,15281.309999999999],[1267592400,15281.309999999999],[1267678800,15281.309999999999],[1267765200,15281.309999999999],[1267851600,15281.309999999999],[1267938000,15281.309999999999],[1268024400,15281.309999999999],[1268110800,15281.309999999999],[1268197200,15281.309999999999],[1268283600,15281.309999999999],[1268370000,15281.309999999999],[1268456400,15281.309999999999],[1268542800,15281.309999999999],[1268625600,15281.309999999999],[1268712000,15281.309999999999],[1268798400,15281.309999999999],[1268884800,15281.309999999999],[1268971200,15281.309999999999],[1269057600,15281.309999999999],[1269144000,15281.309999999999],[1269230400,15281.309999999999],[1269316800,15281.309999999999],[1269403200,15281.309999999999],[1269489600,15281.309999999999],[1269576000,15281.309999999999],[1269662400,15281.309999999999],[1269748800,15281.309999999999],[1269835200,15281.309999999999],[1269921600,15281.309999999999],[1270008000,15281.309999999999],[1270094400,15281.309999999999],[1270180800,15281.309999999999],[1270267200,15281.309999999999],[1270353600,15281.309999999999],[1270440000,15281.309999999999],[1270526400,15281.309999999999],[1270612800,15281.309999999999],[1270699200,15281.309999999999],[1270785600,15281.309999999999],[1270872000,15281.309999999999],[1270958400,15281.309999999999],[1271044800,15281.309999999999],[1271131200,15281.309999999999],[1271217600,15281.309999999999],[1271304000,15281.309999999999],[1271390400,15281.309999999999],[1271476800,15281.309999999999],[1271563200,15281.309999999999],[1271649600,15281.309999999999],[1271736000,15281.309999999999],[1271822400,15281.309999999999],[1271908800,15281.309999999999],[1271995200,15281.309999999999],[1272081600,15281.309999999999],[1272168000,15281.309999999999],[1272254400,15281.309999999999],[1272340800,15281.309999999999],[1272427200,15281.309999999999],[1272513600,15281.309999999999],[1272600000,15281.309999999999],[1272686400,15281.309999999999],[1272772800,15281.309999999999],[1272859200,15281.309999999999],[1272945600,15281.309999999999],[1273032000,15281.309999999999],[1273118400,15281.309999999999],[1273204800,15281.309999999999],[1273291200,15281.309999999999],[1273377600,15281.309999999999],[1273464000,15281.309999999999],[1273550400,15281.309999999999],[1273636800,15281.309999999999],[1273723200,15281.309999999999],[1273809600,15281.309999999999],[1273896000,15281.309999999999],[1273982400,15281.309999999999],[1274068800,15281.309999999999],[1274155200,15281.309999999999],[1274241600,15281.309999999999],[1274328000,15281.309999999999],[1274414400,15281.309999999999],[1274500800,15281.309999999999],[1274587200,15281.309999999999],[1274673600,15281.309999999999],[1274760000,15281.309999999999],[1274846400,15281.309999999999],[1274932800,15281.309999999999],[1275019200,15281.309999999999],[1275105600,15281.309999999999],[1275192000,15281.309999999999],[1275278400,15281.309999999999],[1275364800,15281.309999999999],[1275451200,15281.309999999999],[1275537600,15281.309999999999],[1275624000,15281.309999999999],[1275710400,15281.309999999999],[1275796800,15281.309999999999],[1275883200,15281.309999999999],[1275969600,15281.309999999999],[1276056000,15281.309999999999],[1276142400,15281.309999999999],[1276228800,15281.309999999999],[1276315200,15281.309999999999],[1276401600,15281.309999999999],[1276488000,15281.309999999999],[1276574400,15281.309999999999],[1276660800,15281.309999999999],[1276747200,15281.309999999999],[1276833600,15281.309999999999],[1276920000,15281.309999999999],[1277006400,15281.309999999999],[1277092800,15281.309999999999],[1277179200,15281.309999999999],[1277265600,15281.309999999999],[1277352000,15281.309999999999],[1277438400,15281.309999999999],[1277524800,15281.309999999999],[1277611200,15281.309999999999],[1277697600,15281.309999999999],[1277784000,15281.309999999999],[1277870400,15281.309999999999],[1277956800,15281.309999999999]],"color":"","scatterMarkerSymbol":"none"},"RNR":{"name":"RNR","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8132.2754000000004],[1278129600,8132.2754000000004],[1278216000,8132.2754000000004],[1278302400,8132.2754000000004],[1278388800,8132.2754000000004],[1278475200,8132.2754000000004],[1278561600,8132.2754000000004],[1278648000,8132.2754000000004],[1278734400,8132.2754000000004],[1278820800,8132.2754000000004],[1278907200,8132.2754000000004],[1278993600,8132.2754000000004],[1279080000,8132.2754000000004],[1279166400,8132.2754000000004],[1279252800,8132.2754000000004],[1279339200,8132.2754000000004],[1279425600,8132.2754000000004],[1279512000,8132.2754000000004],[1279598400,8132.2754000000004],[1279684800,8132.2754000000004],[1279771200,8132.2754000000004],[1279857600,8132.2754000000004],[1279944000,8132.2754000000004],[1280030400,8132.2754000000004],[1280116800,8132.2754000000004],[1280203200,8132.2754000000004],[1280289600,8132.2754000000004],[1280376000,8132.2754000000004],[1280462400,8132.2754000000004],[1280548800,8132.2754000000004],[1280635200,8132.2754000000004],[1280721600,8132.2754000000004],[1280808000,8132.2754000000004],[1280894400,8132.2754000000004],[1280980800,8132.2754000000004],[1281067200,8132.2754000000004],[1281153600,8132.2754000000004],[1281240000,8132.2754000000004],[1281326400,8132.2754000000004],[1281412800,8132.2754000000004],[1281499200,8132.2754000000004],[1281585600,8132.2754000000004],[1281672000,8132.2754000000004],[1281758400,8132.2754000000004],[1281844800,8132.2754000000004],[1281931200,8132.2754000000004],[1282017600,8132.2754000000004],[1282104000,8132.2754000000004],[1282190400,8132.2754000000004],[1282276800,8132.2754000000004],[1282363200,8132.2754000000004],[1282449600,8132.2754000000004],[1282536000,8132.2754000000004],[1282622400,8132.2754000000004],[1282708800,8132.2754000000004],[1282795200,8132.2754000000004],[1282881600,8132.2754000000004],[1282968000,8132.2754000000004],[1283054400,8132.2754000000004],[1283140800,8132.2754000000004],[1283227200,8132.2754000000004],[1283313600,8132.2754000000004],[1283400000,8132.2754000000004],[1283486400,8132.2754000000004],[1283572800,8132.2754000000004],[1283659200,8132.2754000000004],[1283745600,8132.2754000000004],[1283832000,8132.2754000000004],[1283918400,8132.2754000000004],[1284004800,8132.2754000000004],[1284091200,8132.2754000000004],[1284177600,8132.2754000000004],[1284264000,8132.2754000000004],[1284350400,8132.2754000000004],[1284436800,8132.2754000000004],[1284523200,8132.2754000000004],[1284609600,8132.2754000000004],[1284696000,8132.2754000000004],[1284782400,8132.2754000000004],[1284868800,8132.2754000000004],[1284955200,8132.2754000000004],[1285041600,8132.2754000000004],[1285128000,8132.2754000000004],[1285214400,8132.2754000000004],[1285300800,8132.2754000000004],[1285387200,8132.2754000000004],[1285473600,8132.2754000000004],[1285560000,8132.2754000000004],[1285646400,8132.2754000000004],[1285732800,8132.2754000000004],[1285819200,8132.2754000000004],[1285905600,8132.2754000000004],[1285992000,8132.2754000000004],[1286078400,8132.2754000000004],[1286164800,8132.2754000000004],[1286251200,8132.2754000000004],[1286337600,8132.2754000000004],[1286424000,8132.2754000000004],[1286510400,8132.2754000000004],[1286596800,8132.2754000000004],[1286683200,8132.2754000000004],[1286769600,8132.2754000000004],[1286856000,8132.2754000000004],[1286942400,8132.2754000000004],[1287028800,8132.2754000000004],[1287115200,8132.2754000000004],[1287201600,8132.2754000000004],[1287288000,8132.2754000000004],[1287374400,8132.2754000000004],[1287460800,8132.2754000000004],[1287547200,8132.2754000000004],[1287633600,8132.2754000000004],[1287720000,8132.2754000000004],[1287806400,8132.2754000000004],[1287892800,8132.2754000000004],[1287979200,8132.2754000000004],[1288065600,8132.2754000000004],[1288152000,8132.2754000000004],[1288238400,8132.2754000000004],[1288324800,8132.2754000000004],[1288411200,8132.2754000000004],[1288497600,8132.2754000000004],[1288584000,8132.2754000000004],[1288670400,8132.2754000000004],[1288756800,8132.2754000000004],[1288843200,8132.2754000000004],[1288929600,8132.2754000000004],[1289016000,8132.2754000000004],[1289102400,8132.2754000000004],[1289192400,8132.2754000000004],[1289278800,8132.2754000000004],[1289365200,8132.2754000000004],[1289451600,8132.2754000000004],[1289538000,8132.2754000000004],[1289624400,8132.2754000000004],[1289710800,8132.2754000000004],[1289797200,8132.2754000000004],[1289883600,8132.2754000000004],[1289970000,8132.2754000000004],[1290056400,8132.2754000000004],[1290142800,8132.2754000000004],[1290229200,8132.2754000000004],[1290315600,8132.2754000000004],[1290402000,8132.2754000000004],[1290488400,8132.2754000000004],[1290574800,8132.2754000000004],[1290661200,8132.2754000000004],[1290747600,8132.2754000000004],[1290834000,8132.2754000000004],[1290920400,8132.2754000000004],[1291006800,8132.2754000000004],[1291093200,8132.2754000000004],[1291179600,8132.2754000000004],[1291266000,8132.2754000000004],[1291352400,8132.2754000000004],[1291438800,8132.2754000000004],[1291525200,8132.2754000000004],[1291611600,8132.2754000000004],[1291698000,8132.2754000000004],[1291784400,8132.2754000000004],[1291870800,8132.2754000000004],[1291957200,8132.2754000000004],[1292043600,8132.2754000000004],[1292130000,8132.2754000000004],[1292216400,8132.2754000000004],[1292302800,8132.2754000000004],[1292389200,8132.2754000000004],[1292475600,8132.2754000000004],[1292562000,8132.2754000000004],[1292648400,8132.2754000000004],[1292734800,8132.2754000000004],[1292821200,8132.2754000000004],[1292907600,8132.2754000000004],[1292994000,8132.2754000000004],[1293080400,8132.2754000000004],[1293166800,8132.2754000000004],[1293253200,8132.2754000000004],[1293339600,8132.2754000000004],[1293426000,8132.2754000000004],[1293512400,8132.2754000000004],[1293598800,8132.2754000000004],[1293685200,8132.2754000000004],[1293771600,8132.2754000000004],[1293858000,8132.2754000000004],[1293944400,8132.2754000000004],[1294030800,8132.2754000000004],[1294117200,18638.023399999998],[1294203600,18638.023399999998],[1294290000,18638.023399999998],[1294376400,18638.023399999998],[1294462800,18638.023399999998],[1294549200,18638.023399999998],[1294635600,18638.023399999998],[1294722000,18638.023399999998],[1294808400,18638.023399999998],[1294894800,18638.023399999998],[1294981200,18638.023399999998],[1295067600,18638.023399999998],[1295154000,18638.023399999998],[1295240400,18638.023399999998],[1295326800,18638.023399999998],[1295413200,18638.023399999998],[1295499600,18638.023399999998],[1295586000,18638.023399999998],[1295672400,18638.023399999998],[1295758800,18638.023399999998],[1295845200,18638.023399999998],[1295931600,18638.023399999998],[1296018000,18638.023399999998],[1296104400,18638.023399999998],[1296190800,18638.023399999998],[1296277200,18638.023399999998],[1296363600,18638.023399999998],[1296450000,18638.023399999998],[1296536400,18638.023399999998],[1296622800,18638.023399999998],[1296709200,18638.023399999998],[1296795600,18638.023399999998],[1296882000,18638.023399999998],[1296968400,18638.023399999998],[1297054800,18638.023399999998],[1297141200,18638.023399999998],[1297227600,18638.023399999998],[1297314000,18638.023399999998],[1297400400,18638.023399999998],[1297486800,18638.023399999998],[1297573200,18638.023399999998],[1297659600,18638.023399999998],[1297746000,18638.023399999998],[1297832400,18638.023399999998],[1297918800,18638.023399999998],[1298005200,18638.023399999998],[1298091600,18638.023399999998],[1298178000,18638.023399999998],[1298264400,18638.023399999998],[1298350800,18638.023399999998],[1298437200,18638.023399999998],[1298523600,18638.023399999998],[1298610000,18638.023399999998],[1298696400,18638.023399999998],[1298782800,18638.023399999998],[1298869200,18638.023399999998],[1298955600,18638.023399999998],[1299042000,18638.023399999998],[1299128400,18638.023399999998],[1299214800,18638.023399999998],[1299301200,18638.023399999998],[1299387600,18638.023399999998],[1299474000,18638.023399999998],[1299560400,18638.023399999998],[1299646800,18638.023399999998],[1299733200,18638.023399999998],[1299819600,18638.023399999998],[1299906000,18638.023399999998],[1299992400,18638.023399999998],[1300075200,18638.023399999998],[1300161600,18638.023399999998],[1300248000,18638.023399999998],[1300334400,18638.023399999998],[1300420800,18638.023399999998],[1300507200,18638.023399999998],[1300593600,18638.023399999998],[1300680000,18638.023399999998],[1300766400,18638.023399999998],[1300852800,18638.023399999998],[1300939200,18638.023399999998],[1301025600,18638.023399999998],[1301112000,18638.023399999998],[1301198400,18638.023399999998],[1301284800,18638.023399999998],[1301371200,18638.023399999998],[1301457600,18638.023399999998],[1301544000,18638.023399999998],[1301630400,18638.023399999998],[1301716800,18638.023399999998],[1301803200,18638.023399999998],[1301889600,18638.023399999998],[1301976000,18638.023399999998],[1302062400,18638.023399999998],[1302148800,18638.023399999998],[1302235200,18638.023399999998],[1302321600,18638.023399999998],[1302408000,18638.023399999998],[1302494400,18638.023399999998],[1302580800,18638.023399999998],[1302667200,18638.023399999998],[1302753600,18638.023399999998],[1302840000,18638.023399999998],[1302926400,18638.023399999998],[1303012800,18638.023399999998],[1303099200,18638.023399999998],[1303185600,18638.023399999998],[1303272000,18638.023399999998],[1303358400,18638.023399999998],[1303444800,18638.023399999998],[1303531200,18638.023399999998],[1303617600,18638.023399999998],[1303704000,18638.023399999998],[1303790400,18638.023399999998],[1303876800,18638.023399999998],[1303963200,18638.023399999998],[1304049600,18638.023399999998],[1304136000,18638.023399999998],[1304222400,18638.023399999998],[1304308800,18638.023399999998],[1304395200,18638.023399999998],[1304481600,18638.023399999998],[1304568000,18638.023399999998],[1304654400,18638.023399999998],[1304740800,18638.023399999998],[1304827200,18638.023399999998],[1304913600,18638.023399999998],[1305000000,18638.023399999998],[1305086400,18638.023399999998],[1305172800,18638.023399999998],[1305259200,18638.023399999998],[1305345600,18638.023399999998],[1305432000,18638.023399999998],[1305518400,18638.023399999998],[1305604800,18638.023399999998],[1305691200,18638.023399999998],[1305777600,18638.023399999998],[1305864000,18638.023399999998],[1305950400,18638.023399999998],[1306036800,18638.023399999998],[1306123200,18638.023399999998],[1306209600,18638.023399999998],[1306296000,18638.023399999998],[1306382400,18638.023399999998],[1306468800,18638.023399999998],[1306555200,18638.023399999998],[1306641600,18638.023399999998],[1306728000,18638.023399999998],[1306814400,18638.023399999998],[1306900800,18638.023399999998],[1306987200,18638.023399999998],[1307073600,18638.023399999998],[1307160000,18638.023399999998],[1307246400,18638.023399999998],[1307332800,18638.023399999998],[1307419200,18638.023399999998],[1307505600,18638.023399999998],[1307592000,18638.023399999998],[1307678400,18638.023399999998],[1307764800,18638.023399999998],[1307851200,18638.023399999998],[1307937600,18638.023399999998],[1308024000,18638.023399999998],[1308110400,18638.023399999998],[1308196800,18638.023399999998],[1308283200,18638.023399999998],[1308369600,18638.023399999998],[1308456000,18638.023399999998],[1308542400,18638.023399999998],[1308628800,18638.023399999998],[1308715200,18638.023399999998],[1308801600,18638.023399999998],[1308888000,18638.023399999998],[1308974400,18638.023399999998],[1309060800,18638.023399999998],[1309147200,18638.023399999998],[1309233600,18638.023399999998],[1309320000,18638.023399999998],[1309406400,18638.023399999998],[1309492800,18638.023399999998]],"color":"","scatterMarkerSymbol":"none"},"VR":{"name":"VR","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8100.0559999999996],[1278129600,8100.0559999999996],[1278216000,8100.0559999999996],[1278302400,8100.0559999999996],[1278388800,8100.0559999999996],[1278475200,8100.0559999999996],[1278561600,8100.0559999999996],[1278648000,8100.0559999999996],[1278734400,8100.0559999999996],[1278820800,8100.0559999999996],[1278907200,8100.0559999999996],[1278993600,8100.0559999999996],[1279080000,8100.0559999999996],[1279166400,8100.0559999999996],[1279252800,8100.0559999999996],[1279339200,8100.0559999999996],[1279425600,8100.0559999999996],[1279512000,8100.0559999999996],[1279598400,8100.0559999999996],[1279684800,8100.0559999999996],[1279771200,8100.0559999999996],[1279857600,8100.0559999999996],[1279944000,8100.0559999999996],[1280030400,8100.0559999999996],[1280116800,8100.0559999999996],[1280203200,8100.0559999999996],[1280289600,8100.0559999999996],[1280376000,8100.0559999999996],[1280462400,8100.0559999999996],[1280548800,8100.0559999999996],[1280635200,8100.0559999999996],[1280721600,8100.0559999999996],[1280808000,8100.0559999999996],[1280894400,8100.0559999999996],[1280980800,8100.0559999999996],[1281067200,8100.0559999999996],[1281153600,8100.0559999999996],[1281240000,8100.0559999999996],[1281326400,8100.0559999999996],[1281412800,8100.0559999999996],[1281499200,8100.0559999999996],[1281585600,8100.0559999999996],[1281672000,8100.0559999999996],[1281758400,8100.0559999999996],[1281844800,8100.0559999999996],[1281931200,8100.0559999999996],[1282017600,8100.0559999999996],[1282104000,8100.0559999999996],[1282190400,8100.0559999999996],[1282276800,8100.0559999999996],[1282363200,8100.0559999999996],[1282449600,8100.0559999999996],[1282536000,8100.0559999999996],[1282622400,8100.0559999999996],[1282708800,8100.0559999999996],[1282795200,8100.0559999999996],[1282881600,8100.0559999999996],[1282968000,8100.0559999999996],[1283054400,8100.0559999999996],[1283140800,8100.0559999999996],[1283227200,8100.0559999999996],[1283313600,8100.0559999999996],[1283400000,8100.0559999999996],[1283486400,8100.0559999999996],[1283572800,8100.0559999999996],[1283659200,8100.0559999999996],[1283745600,8100.0559999999996],[1283832000,8100.0559999999996],[1283918400,8100.0559999999996],[1284004800,8100.0559999999996],[1284091200,8100.0559999999996],[1284177600,8100.0559999999996],[1284264000,8100.0559999999996],[1284350400,8100.0559999999996],[1284436800,8100.0559999999996],[1284523200,8100.0559999999996],[1284609600,8100.0559999999996],[1284696000,8100.0559999999996],[1284782400,8100.0559999999996],[1284868800,8100.0559999999996],[1284955200,8100.0559999999996],[1285041600,8100.0559999999996],[1285128000,8100.0559999999996],[1285214400,8100.0559999999996],[1285300800,8100.0559999999996],[1285387200,8100.0559999999996],[1285473600,8100.0559999999996],[1285560000,8100.0559999999996],[1285646400,8100.0559999999996],[1285732800,8100.0559999999996],[1285819200,8100.0559999999996],[1285905600,8100.0559999999996],[1285992000,8100.0559999999996],[1286078400,8100.0559999999996],[1286164800,8100.0559999999996],[1286251200,8100.0559999999996],[1286337600,8100.0559999999996],[1286424000,8100.0559999999996],[1286510400,8100.0559999999996],[1286596800,8100.0559999999996],[1286683200,8100.0559999999996],[1286769600,8100.0559999999996],[1286856000,8100.0559999999996],[1286942400,8100.0559999999996],[1287028800,8100.0559999999996],[1287115200,8100.0559999999996],[1287201600,8100.0559999999996],[1287288000,8100.0559999999996],[1287374400,8100.0559999999996],[1287460800,8100.0559999999996],[1287547200,8100.0559999999996],[1287633600,8100.0559999999996],[1287720000,8100.0559999999996],[1287806400,8100.0559999999996],[1287892800,8100.0559999999996],[1287979200,8100.0559999999996],[1288065600,8100.0559999999996],[1288152000,8100.0559999999996],[1288238400,8100.0559999999996],[1288324800,8100.0559999999996],[1288411200,8100.0559999999996],[1288497600,8100.0559999999996],[1288584000,8100.0559999999996],[1288670400,8100.0559999999996],[1288756800,8100.0559999999996],[1288843200,8100.0559999999996],[1288929600,8100.0559999999996],[1289016000,8100.0559999999996],[1289102400,8100.0559999999996],[1289192400,8100.0559999999996],[1289278800,8100.0559999999996],[1289365200,8100.0559999999996],[1289451600,8100.0559999999996],[1289538000,8100.0559999999996],[1289624400,8100.0559999999996],[1289710800,8100.0559999999996],[1289797200,8100.0559999999996],[1289883600,8100.0559999999996],[1289970000,8100.0559999999996],[1290056400,8100.0559999999996],[1290142800,8100.0559999999996],[1290229200,8100.0559999999996],[1290315600,8100.0559999999996],[1290402000,8100.0559999999996],[1290488400,8100.0559999999996],[1290574800,8100.0559999999996],[1290661200,8100.0559999999996],[1290747600,8100.0559999999996],[1290834000,8100.0559999999996],[1290920400,8100.0559999999996],[1291006800,8100.0559999999996],[1291093200,8100.0559999999996],[1291179600,8100.0559999999996],[1291266000,8100.0559999999996],[1291352400,8100.0559999999996],[1291438800,8100.0559999999996],[1291525200,8100.0559999999996],[1291611600,8100.0559999999996],[1291698000,8100.0559999999996],[1291784400,8100.0559999999996],[1291870800,8100.0559999999996],[1291957200,8100.0559999999996],[1292043600,8100.0559999999996],[1292130000,8100.0559999999996],[1292216400,8100.0559999999996],[1292302800,8100.0559999999996],[1292389200,8100.0559999999996],[1292475600,8100.0559999999996],[1292562000,8100.0559999999996],[1292648400,8100.0559999999996],[1292734800,8100.0559999999996],[1292821200,8100.0559999999996],[1292907600,8100.0559999999996],[1292994000,8100.0559999999996],[1293080400,8100.0559999999996],[1293166800,8100.0559999999996],[1293253200,8100.0559999999996],[1293339600,8100.0559999999996],[1293426000,8100.0559999999996],[1293512400,8100.0559999999996],[1293598800,8100.0559999999996],[1293685200,8100.0559999999996],[1293771600,8100.0559999999996],[1293858000,8100.0559999999996],[1293944400,8100.0559999999996],[1294030800,8100.0559999999996],[1294117200,19172.9938],[1294203600,19172.9938],[1294290000,19172.9938],[1294376400,19172.9938],[1294462800,19172.9938],[1294549200,19172.9938],[1294635600,19172.9938],[1294722000,19172.9938],[1294808400,19172.9938],[1294894800,19172.9938],[1294981200,19172.9938],[1295067600,19172.9938],[1295154000,19172.9938],[1295240400,19172.9938],[1295326800,19172.9938],[1295413200,19172.9938],[1295499600,19172.9938],[1295586000,19172.9938],[1295672400,19172.9938],[1295758800,19172.9938],[1295845200,19172.9938],[1295931600,19172.9938],[1296018000,19172.9938],[1296104400,19172.9938],[1296190800,19172.9938],[1296277200,19172.9938],[1296363600,19172.9938],[1296450000,19172.9938],[1296536400,19172.9938],[1296622800,19172.9938],[1296709200,19172.9938],[1296795600,19172.9938],[1296882000,19172.9938],[1296968400,19172.9938],[1297054800,19172.9938],[1297141200,19172.9938],[1297227600,19172.9938],[1297314000,19172.9938],[1297400400,19172.9938],[1297486800,19172.9938],[1297573200,19172.9938],[1297659600,19172.9938],[1297746000,19172.9938],[1297832400,19172.9938],[1297918800,19172.9938],[1298005200,19172.9938],[1298091600,19172.9938],[1298178000,19172.9938],[1298264400,19172.9938],[1298350800,19172.9938],[1298437200,19172.9938],[1298523600,19172.9938],[1298610000,19172.9938],[1298696400,19172.9938],[1298782800,19172.9938],[1298869200,19172.9938],[1298955600,19172.9938],[1299042000,19172.9938],[1299128400,19172.9938],[1299214800,19172.9938],[1299301200,19172.9938],[1299387600,19172.9938],[1299474000,19172.9938],[1299560400,19172.9938],[1299646800,19172.9938],[1299733200,19172.9938],[1299819600,19172.9938],[1299906000,19172.9938],[1299992400,19172.9938],[1300075200,19172.9938],[1300161600,19172.9938],[1300248000,19172.9938],[1300334400,19172.9938],[1300420800,19172.9938],[1300507200,19172.9938],[1300593600,19172.9938],[1300680000,19172.9938],[1300766400,19172.9938],[1300852800,19172.9938],[1300939200,19172.9938],[1301025600,19172.9938],[1301112000,19172.9938],[1301198400,19172.9938],[1301284800,19172.9938],[1301371200,19172.9938],[1301457600,19172.9938],[1301544000,19172.9938],[1301630400,19172.9938],[1301716800,19172.9938],[1301803200,19172.9938],[1301889600,19172.9938],[1301976000,19172.9938],[1302062400,19172.9938],[1302148800,19172.9938],[1302235200,19172.9938],[1302321600,19172.9938],[1302408000,19172.9938],[1302494400,19172.9938],[1302580800,19172.9938],[1302667200,19172.9938],[1302753600,19172.9938],[1302840000,19172.9938],[1302926400,19172.9938],[1303012800,19172.9938],[1303099200,19172.9938],[1303185600,19172.9938],[1303272000,19172.9938],[1303358400,19172.9938],[1303444800,19172.9938],[1303531200,19172.9938],[1303617600,19172.9938],[1303704000,19172.9938],[1303790400,19172.9938],[1303876800,19172.9938],[1303963200,19172.9938],[1304049600,19172.9938],[1304136000,19172.9938],[1304222400,19172.9938],[1304308800,19172.9938],[1304395200,19172.9938],[1304481600,19172.9938],[1304568000,19172.9938],[1304654400,19172.9938],[1304740800,19172.9938],[1304827200,19172.9938],[1304913600,19172.9938],[1305000000,19172.9938],[1305086400,19172.9938],[1305172800,19172.9938],[1305259200,19172.9938],[1305345600,19172.9938],[1305432000,19172.9938],[1305518400,19172.9938],[1305604800,19172.9938],[1305691200,19172.9938],[1305777600,19172.9938],[1305864000,19172.9938],[1305950400,19172.9938],[1306036800,19172.9938],[1306123200,19172.9938],[1306209600,19172.9938],[1306296000,19172.9938],[1306382400,19172.9938],[1306468800,19172.9938],[1306555200,19172.9938],[1306641600,19172.9938],[1306728000,19172.9938],[1306814400,19172.9938],[1306900800,19172.9938],[1306987200,19172.9938],[1307073600,19172.9938],[1307160000,19172.9938],[1307246400,19172.9938],[1307332800,19172.9938],[1307419200,19172.9938],[1307505600,19172.9938],[1307592000,19172.9938],[1307678400,19172.9938],[1307764800,19172.9938],[1307851200,19172.9938],[1307937600,19172.9938],[1308024000,19172.9938],[1308110400,19172.9938],[1308196800,19172.9938],[1308283200,19172.9938],[1308369600,19172.9938],[1308456000,19172.9938],[1308542400,19172.9938],[1308628800,19172.9938],[1308715200,19172.9938],[1308801600,19172.9938],[1308888000,19172.9938],[1308974400,19172.9938],[1309060800,19172.9938],[1309147200,19172.9938],[1309233600,19172.9938],[1309320000,19172.9938],[1309406400,19172.9938],[1309492800,19172.9938]],"color":"","scatterMarkerSymbol":"none"},"TECD":{"name":"TECD","unit":"$","index":0,"seriesType":7,"values":[[1278043200,9993.6599999999999],[1278129600,9993.6599999999999],[1278216000,9993.6599999999999],[1278302400,9993.6599999999999],[1278388800,9993.6599999999999],[1278475200,9993.6599999999999],[1278561600,9993.6599999999999],[1278648000,9993.6599999999999],[1278734400,9993.6599999999999],[1278820800,9993.6599999999999],[1278907200,9993.6599999999999],[1278993600,9993.6599999999999],[1279080000,9993.6599999999999],[1279166400,9993.6599999999999],[1279252800,9993.6599999999999],[1279339200,9993.6599999999999],[1279425600,9993.6599999999999],[1279512000,9993.6599999999999],[1279598400,9993.6599999999999],[1279684800,9993.6599999999999],[1279771200,9993.6599999999999],[1279857600,9993.6599999999999],[1279944000,9993.6599999999999],[1280030400,9993.6599999999999],[1280116800,9993.6599999999999],[1280203200,9993.6599999999999],[1280289600,9993.6599999999999],[1280376000,9993.6599999999999],[1280462400,9993.6599999999999],[1280548800,9993.6599999999999],[1280635200,9993.6599999999999],[1280721600,9993.6599999999999],[1280808000,9993.6599999999999],[1280894400,9993.6599999999999],[1280980800,9993.6599999999999],[1281067200,9993.6599999999999],[1281153600,9993.6599999999999],[1281240000,9993.6599999999999],[1281326400,9993.6599999999999],[1281412800,9993.6599999999999],[1281499200,9993.6599999999999],[1281585600,9993.6599999999999],[1281672000,9993.6599999999999],[1281758400,9993.6599999999999],[1281844800,9993.6599999999999],[1281931200,9993.6599999999999],[1282017600,9993.6599999999999],[1282104000,9993.6599999999999],[1282190400,9993.6599999999999],[1282276800,9993.6599999999999],[1282363200,9993.6599999999999],[1282449600,9993.6599999999999],[1282536000,9993.6599999999999],[1282622400,9993.6599999999999],[1282708800,9993.6599999999999],[1282795200,9993.6599999999999],[1282881600,9993.6599999999999],[1282968000,9993.6599999999999],[1283054400,9993.6599999999999],[1283140800,9993.6599999999999],[1283227200,9993.6599999999999],[1283313600,9993.6599999999999],[1283400000,9993.6599999999999],[1283486400,9993.6599999999999],[1283572800,9993.6599999999999],[1283659200,9993.6599999999999],[1283745600,9993.6599999999999],[1283832000,9993.6599999999999],[1283918400,9993.6599999999999],[1284004800,9993.6599999999999],[1284091200,9993.6599999999999],[1284177600,9993.6599999999999],[1284264000,9993.6599999999999],[1284350400,9993.6599999999999],[1284436800,9993.6599999999999],[1284523200,9993.6599999999999],[1284609600,9993.6599999999999],[1284696000,9993.6599999999999],[1284782400,9993.6599999999999],[1284868800,9993.6599999999999],[1284955200,9993.6599999999999],[1285041600,9993.6599999999999],[1285128000,9993.6599999999999],[1285214400,9993.6599999999999],[1285300800,9993.6599999999999],[1285387200,9993.6599999999999],[1285473600,9993.6599999999999],[1285560000,9993.6599999999999],[1285646400,9993.6599999999999],[1285732800,9993.6599999999999],[1285819200,9993.6599999999999],[1285905600,9993.6599999999999],[1285992000,9993.6599999999999],[1286078400,9993.6599999999999],[1286164800,9993.6599999999999],[1286251200,9993.6599999999999],[1286337600,9993.6599999999999],[1286424000,9993.6599999999999],[1286510400,9993.6599999999999],[1286596800,9993.6599999999999],[1286683200,9993.6599999999999],[1286769600,9993.6599999999999],[1286856000,9993.6599999999999],[1286942400,9993.6599999999999],[1287028800,9993.6599999999999],[1287115200,9993.6599999999999],[1287201600,9993.6599999999999],[1287288000,9993.6599999999999],[1287374400,9993.6599999999999],[1287460800,9993.6599999999999],[1287547200,9993.6599999999999],[1287633600,9993.6599999999999],[1287720000,9993.6599999999999],[1287806400,9993.6599999999999],[1287892800,9993.6599999999999],[1287979200,9993.6599999999999],[1288065600,9993.6599999999999],[1288152000,9993.6599999999999],[1288238400,9993.6599999999999],[1288324800,9993.6599999999999],[1288411200,9993.6599999999999],[1288497600,9993.6599999999999],[1288584000,9993.6599999999999],[1288670400,9993.6599999999999],[1288756800,9993.6599999999999],[1288843200,9993.6599999999999],[1288929600,9993.6599999999999],[1289016000,9993.6599999999999],[1289102400,9993.6599999999999],[1289192400,9993.6599999999999],[1289278800,9993.6599999999999],[1289365200,9993.6599999999999],[1289451600,9993.6599999999999],[1289538000,9993.6599999999999],[1289624400,9993.6599999999999],[1289710800,9993.6599999999999],[1289797200,9993.6599999999999],[1289883600,9993.6599999999999],[1289970000,9993.6599999999999],[1290056400,9993.6599999999999],[1290142800,9993.6599999999999],[1290229200,9993.6599999999999],[1290315600,9993.6599999999999],[1290402000,9993.6599999999999],[1290488400,9993.6599999999999],[1290574800,9993.6599999999999],[1290661200,9993.6599999999999],[1290747600,9993.6599999999999],[1290834000,9993.6599999999999],[1290920400,9993.6599999999999],[1291006800,9993.6599999999999],[1291093200,9993.6599999999999],[1291179600,9993.6599999999999],[1291266000,9993.6599999999999],[1291352400,9993.6599999999999],[1291438800,9993.6599999999999],[1291525200,9993.6599999999999],[1291611600,9993.6599999999999],[1291698000,9993.6599999999999],[1291784400,9993.6599999999999],[1291870800,9993.6599999999999],[1291957200,9993.6599999999999],[1292043600,9993.6599999999999],[1292130000,9993.6599999999999],[1292216400,9993.6599999999999],[1292302800,9993.6599999999999],[1292389200,9993.6599999999999],[1292475600,9993.6599999999999],[1292562000,9993.6599999999999],[1292648400,9993.6599999999999],[1292734800,9993.6599999999999],[1292821200,9993.6599999999999],[1292907600,9993.6599999999999],[1292994000,9993.6599999999999],[1293080400,9993.6599999999999],[1293166800,9993.6599999999999],[1293253200,9993.6599999999999],[1293339600,9993.6599999999999],[1293426000,9993.6599999999999],[1293512400,9993.6599999999999],[1293598800,9993.6599999999999],[1293685200,9993.6599999999999],[1293771600,9993.6599999999999],[1293858000,9993.6599999999999],[1293944400,9993.6599999999999],[1294030800,9993.6599999999999],[1294117200,20972.810000000001],[1294203600,20972.810000000001],[1294290000,20972.810000000001],[1294376400,20972.810000000001],[1294462800,20972.810000000001],[1294549200,20972.810000000001],[1294635600,20972.810000000001],[1294722000,20972.810000000001],[1294808400,20972.810000000001],[1294894800,20972.810000000001],[1294981200,20972.810000000001],[1295067600,20972.810000000001],[1295154000,20972.810000000001],[1295240400,20972.810000000001],[1295326800,20972.810000000001],[1295413200,20972.810000000001],[1295499600,20972.810000000001],[1295586000,20972.810000000001],[1295672400,20972.810000000001],[1295758800,20972.810000000001],[1295845200,20972.810000000001],[1295931600,20972.810000000001],[1296018000,20972.810000000001],[1296104400,20972.810000000001],[1296190800,20972.810000000001],[1296277200,20972.810000000001],[1296363600,20972.810000000001],[1296450000,20972.810000000001],[1296536400,20972.810000000001],[1296622800,20972.810000000001],[1296709200,20972.810000000001],[1296795600,20972.810000000001],[1296882000,20972.810000000001],[1296968400,20972.810000000001],[1297054800,20972.810000000001],[1297141200,20972.810000000001],[1297227600,20972.810000000001],[1297314000,20972.810000000001],[1297400400,20972.810000000001],[1297486800,20972.810000000001],[1297573200,20972.810000000001],[1297659600,20972.810000000001],[1297746000,20972.810000000001],[1297832400,20972.810000000001],[1297918800,20972.810000000001],[1298005200,20972.810000000001],[1298091600,20972.810000000001],[1298178000,20972.810000000001],[1298264400,20972.810000000001],[1298350800,20972.810000000001],[1298437200,20972.810000000001],[1298523600,20972.810000000001],[1298610000,20972.810000000001],[1298696400,20972.810000000001],[1298782800,20972.810000000001],[1298869200,20972.810000000001],[1298955600,20972.810000000001],[1299042000,20972.810000000001],[1299128400,20972.810000000001],[1299214800,20972.810000000001],[1299301200,20972.810000000001],[1299387600,20972.810000000001],[1299474000,20972.810000000001],[1299560400,20972.810000000001],[1299646800,20972.810000000001],[1299733200,20972.810000000001],[1299819600,20972.810000000001],[1299906000,20972.810000000001],[1299992400,20972.810000000001],[1300075200,20972.810000000001],[1300161600,20972.810000000001],[1300248000,20972.810000000001],[1300334400,20972.810000000001],[1300420800,20972.810000000001],[1300507200,20972.810000000001],[1300593600,20972.810000000001],[1300680000,20972.810000000001],[1300766400,20972.810000000001],[1300852800,20972.810000000001],[1300939200,20972.810000000001],[1301025600,20972.810000000001],[1301112000,20972.810000000001],[1301198400,20972.810000000001],[1301284800,20972.810000000001],[1301371200,20972.810000000001],[1301457600,20972.810000000001],[1301544000,20972.810000000001],[1301630400,20972.810000000001],[1301716800,20972.810000000001],[1301803200,20972.810000000001],[1301889600,20972.810000000001],[1301976000,20972.810000000001],[1302062400,20972.810000000001],[1302148800,20972.810000000001],[1302235200,20972.810000000001],[1302321600,20972.810000000001],[1302408000,20972.810000000001],[1302494400,20972.810000000001],[1302580800,20972.810000000001],[1302667200,20972.810000000001],[1302753600,20972.810000000001],[1302840000,20972.810000000001],[1302926400,20972.810000000001],[1303012800,20972.810000000001],[1303099200,20972.810000000001],[1303185600,20972.810000000001],[1303272000,20972.810000000001],[1303358400,20972.810000000001],[1303444800,20972.810000000001],[1303531200,20972.810000000001],[1303617600,20972.810000000001],[1303704000,20972.810000000001],[1303790400,20972.810000000001],[1303876800,20972.810000000001],[1303963200,20972.810000000001],[1304049600,20972.810000000001],[1304136000,20972.810000000001],[1304222400,20972.810000000001],[1304308800,20972.810000000001],[1304395200,20972.810000000001],[1304481600,20972.810000000001],[1304568000,20972.810000000001],[1304654400,20972.810000000001],[1304740800,20972.810000000001],[1304827200,20972.810000000001],[1304913600,20972.810000000001],[1305000000,20972.810000000001],[1305086400,20972.810000000001],[1305172800,20972.810000000001],[1305259200,20972.810000000001],[1305345600,20972.810000000001],[1305432000,20972.810000000001],[1305518400,20972.810000000001],[1305604800,20972.810000000001],[1305691200,20972.810000000001],[1305777600,20972.810000000001],[1305864000,20972.810000000001],[1305950400,20972.810000000001],[1306036800,20972.810000000001],[1306123200,20972.810000000001],[1306209600,20972.810000000001],[1306296000,20972.810000000001],[1306382400,20972.810000000001],[1306468800,20972.810000000001],[1306555200,20972.810000000001],[1306641600,20972.810000000001],[1306728000,20972.810000000001],[1306814400,20972.810000000001],[1306900800,20972.810000000001],[1306987200,20972.810000000001],[1307073600,20972.810000000001],[1307160000,20972.810000000001],[1307246400,20972.810000000001],[1307332800,20972.810000000001],[1307419200,20972.810000000001],[1307505600,20972.810000000001],[1307592000,20972.810000000001],[1307678400,20972.810000000001],[1307764800,20972.810000000001],[1307851200,20972.810000000001],[1307937600,20972.810000000001],[1308024000,20972.810000000001],[1308110400,20972.810000000001],[1308196800,20972.810000000001],[1308283200,20972.810000000001],[1308369600,20972.810000000001],[1308456000,20972.810000000001],[1308542400,20972.810000000001],[1308628800,20972.810000000001],[1308715200,20972.810000000001],[1308801600,20972.810000000001],[1308888000,20972.810000000001],[1308974400,20972.810000000001],[1309060800,20972.810000000001],[1309147200,20972.810000000001],[1309233600,20972.810000000001],[1309320000,20972.810000000001],[1309406400,20972.810000000001],[1309492800,20972.810000000001]],"color":"","scatterMarkerSymbol":"none"},"STLD":{"name":"STLD","unit":"$","index":0,"seriesType":7,"values":[[1294117200,16058.5378],[1294203600,16058.5378],[1294290000,16058.5378],[1294376400,16058.5378],[1294462800,16058.5378],[1294549200,16058.5378],[1294635600,16058.5378],[1294722000,16058.5378],[1294808400,16058.5378],[1294894800,16058.5378],[1294981200,16058.5378],[1295067600,16058.5378],[1295154000,16058.5378],[1295240400,16058.5378],[1295326800,16058.5378],[1295413200,16058.5378],[1295499600,16058.5378],[1295586000,16058.5378],[1295672400,16058.5378],[1295758800,16058.5378],[1295845200,16058.5378],[1295931600,16058.5378],[1296018000,16058.5378],[1296104400,16058.5378],[1296190800,16058.5378],[1296277200,16058.5378],[1296363600,16058.5378],[1296450000,16058.5378],[1296536400,16058.5378],[1296622800,16058.5378],[1296709200,16058.5378],[1296795600,16058.5378],[1296882000,16058.5378],[1296968400,16058.5378],[1297054800,16058.5378],[1297141200,16058.5378],[1297227600,16058.5378],[1297314000,16058.5378],[1297400400,16058.5378],[1297486800,16058.5378],[1297573200,16058.5378],[1297659600,16058.5378],[1297746000,16058.5378],[1297832400,16058.5378],[1297918800,16058.5378],[1298005200,16058.5378],[1298091600,16058.5378],[1298178000,16058.5378],[1298264400,16058.5378],[1298350800,16058.5378],[1298437200,16058.5378],[1298523600,16058.5378],[1298610000,16058.5378],[1298696400,16058.5378],[1298782800,16058.5378],[1298869200,16058.5378],[1298955600,16058.5378],[1299042000,16058.5378],[1299128400,16058.5378],[1299214800,16058.5378],[1299301200,16058.5378],[1299387600,16058.5378],[1299474000,16058.5378],[1299560400,16058.5378],[1299646800,16058.5378],[1299733200,16058.5378],[1299819600,16058.5378],[1299906000,16058.5378],[1299992400,16058.5378],[1300075200,16058.5378],[1300161600,16058.5378],[1300248000,16058.5378],[1300334400,16058.5378],[1300420800,16058.5378],[1300507200,16058.5378],[1300593600,16058.5378],[1300680000,16058.5378],[1300766400,16058.5378],[1300852800,16058.5378],[1300939200,16058.5378],[1301025600,16058.5378],[1301112000,16058.5378],[1301198400,16058.5378],[1301284800,16058.5378],[1301371200,16058.5378],[1301457600,16058.5378],[1301544000,16058.5378],[1301630400,16058.5378],[1301716800,16058.5378],[1301803200,16058.5378],[1301889600,16058.5378],[1301976000,16058.5378],[1302062400,16058.5378],[1302148800,16058.5378],[1302235200,16058.5378],[1302321600,16058.5378],[1302408000,16058.5378],[1302494400,16058.5378],[1302580800,16058.5378],[1302667200,16058.5378],[1302753600,16058.5378],[1302840000,16058.5378],[1302926400,16058.5378],[1303012800,16058.5378],[1303099200,16058.5378],[1303185600,16058.5378],[1303272000,16058.5378],[1303358400,16058.5378],[1303444800,16058.5378],[1303531200,16058.5378],[1303617600,16058.5378],[1303704000,16058.5378],[1303790400,16058.5378],[1303876800,16058.5378],[1303963200,16058.5378],[1304049600,16058.5378],[1304136000,16058.5378],[1304222400,16058.5378],[1304308800,16058.5378],[1304395200,16058.5378],[1304481600,16058.5378],[1304568000,16058.5378],[1304654400,16058.5378],[1304740800,16058.5378],[1304827200,16058.5378],[1304913600,16058.5378],[1305000000,16058.5378],[1305086400,16058.5378],[1305172800,16058.5378],[1305259200,16058.5378],[1305345600,16058.5378],[1305432000,16058.5378],[1305518400,16058.5378],[1305604800,16058.5378],[1305691200,16058.5378],[1305777600,16058.5378],[1305864000,16058.5378],[1305950400,16058.5378],[1306036800,16058.5378],[1306123200,16058.5378],[1306209600,16058.5378],[1306296000,16058.5378],[1306382400,16058.5378],[1306468800,16058.5378],[1306555200,16058.5378],[1306641600,16058.5378],[1306728000,16058.5378],[1306814400,16058.5378],[1306900800,16058.5378],[1306987200,16058.5378],[1307073600,16058.5378],[1307160000,16058.5378],[1307246400,16058.5378],[1307332800,16058.5378],[1307419200,16058.5378],[1307505600,16058.5378],[1307592000,16058.5378],[1307678400,16058.5378],[1307764800,16058.5378],[1307851200,16058.5378],[1307937600,16058.5378],[1308024000,16058.5378],[1308110400,16058.5378],[1308196800,16058.5378],[1308283200,16058.5378],[1308369600,16058.5378],[1308456000,16058.5378],[1308542400,16058.5378],[1308628800,16058.5378],[1308715200,16058.5378],[1308801600,16058.5378],[1308888000,16058.5378],[1308974400,16058.5378],[1309060800,16058.5378],[1309147200,16058.5378],[1309233600,16058.5378],[1309320000,16058.5378],[1309406400,16058.5378],[1309492800,16058.5378],[1656734400,20902.6391],[1656820800,20902.6391],[1656907200,20902.6391],[1656993600,20902.6391],[1657080000,20902.6391],[1657166400,20902.6391],[1657252800,20902.6391],[1657339200,20902.6391],[1657425600,20902.6391],[1657512000,20902.6391],[1657598400,20902.6391],[1657684800,20902.6391],[1657771200,20902.6391],[1657857600,20902.6391],[1657944000,20902.6391],[1658030400,20902.6391],[1658116800,20902.6391],[1658203200,20902.6391],[1658289600,20902.6391],[1658376000,20902.6391],[1658462400,20902.6391],[1658548800,20902.6391],[1658635200,20902.6391],[1658721600,20902.6391],[1658808000,20902.6391],[1658894400,20902.6391],[1658980800,20902.6391],[1659067200,20902.6391],[1659153600,20902.6391],[1659240000,20902.6391],[1659326400,20902.6391],[1659412800,20902.6391],[1659499200,20902.6391],[1659585600,20902.6391],[1659672000,20902.6391],[1659758400,20902.6391],[1659844800,20902.6391],[1659931200,20902.6391],[1660017600,20902.6391],[1660104000,20902.6391],[1660190400,20902.6391],[1660276800,20902.6391],[1660363200,20902.6391],[1660449600,20902.6391],[1660536000,20902.6391],[1660622400,20902.6391],[1660708800,20902.6391],[1660795200,20902.6391],[1660881600,20902.6391],[1660968000,20902.6391],[1661054400,20902.6391],[1661140800,20902.6391],[1661227200,20902.6391],[1661313600,20902.6391],[1661400000,20902.6391],[1661486400,20902.6391],[1661572800,20902.6391],[1661659200,20902.6391],[1661745600,20902.6391],[1661832000,20902.6391],[1661918400,20902.6391],[1662004800,20902.6391],[1662091200,20902.6391],[1662177600,20902.6391],[1662264000,20902.6391],[1662350400,20902.6391],[1662436800,20902.6391],[1662523200,20902.6391],[1662609600,20902.6391],[1662696000,20902.6391],[1662782400,20902.6391],[1662868800,20902.6391],[1662955200,20902.6391],[1663041600,20902.6391],[1663128000,20902.6391],[1663214400,20902.6391],[1663300800,20902.6391],[1663387200,20902.6391],[1663473600,20902.6391],[1663560000,20902.6391],[1663646400,20902.6391],[1663732800,20902.6391],[1663819200,20902.6391],[1663905600,20902.6391],[1663992000,20902.6391],[1664078400,20902.6391],[1664164800,20902.6391],[1664251200,20902.6391],[1664337600,20902.6391],[1664424000,20902.6391],[1664510400,20902.6391],[1664596800,20902.6391],[1664683200,20902.6391],[1664769600,20902.6391],[1664856000,20902.6391],[1664942400,20902.6391],[1665028800,20902.6391],[1665115200,20902.6391],[1665201600,20902.6391],[1665288000,20902.6391],[1665374400,20902.6391],[1665460800,20902.6391],[1665547200,20902.6391],[1665633600,20902.6391],[1665720000,20902.6391],[1665806400,20902.6391],[1665892800,20902.6391],[1665979200,20902.6391],[1666065600,20902.6391],[1666152000,20902.6391],[1666238400,20902.6391],[1666324800,20902.6391],[1666411200,20902.6391],[1666497600,20902.6391],[1666584000,20902.6391],[1666670400,20902.6391],[1666756800,20902.6391],[1666843200,20902.6391],[1666929600,20902.6391],[1667016000,20902.6391],[1667102400,20902.6391],[1667188800,20902.6391],[1667275200,20902.6391],[1667361600,20902.6391],[1667448000,20902.6391],[1667534400,20902.6391],[1667620800,20902.6391],[1667707200,20902.6391],[1667797200,20902.6391],[1667883600,20902.6391],[1667970000,20902.6391],[1668056400,20902.6391],[1668142800,20902.6391],[1668229200,20902.6391],[1668315600,20902.6391],[1668402000,20902.6391],[1668488400,20902.6391],[1668574800,20902.6391],[1668661200,20902.6391],[1668747600,20902.6391],[1668834000,20902.6391],[1668920400,20902.6391],[1669006800,20902.6391],[1669093200,20902.6391],[1669179600,20902.6391],[1669266000,20902.6391],[1669352400,20902.6391],[1669438800,20902.6391],[1669525200,20902.6391],[1669611600,20902.6391],[1669698000,20902.6391],[1669784400,20902.6391],[1669870800,20902.6391],[1669957200,20902.6391],[1670043600,20902.6391],[1670130000,20902.6391],[1670216400,20902.6391],[1670302800,20902.6391],[1670389200,20902.6391],[1670475600,20902.6391],[1670562000,20902.6391],[1670648400,20902.6391],[1670734800,20902.6391],[1670821200,20902.6391],[1670907600,20902.6391],[1670994000,20902.6391],[1671080400,20902.6391],[1671166800,20902.6391],[1671253200,20902.6391],[1671339600,20902.6391],[1671426000,20902.6391],[1671512400,20902.6391],[1671598800,20902.6391],[1671685200,20902.6391],[1671771600,20902.6391],[1671858000,20902.6391],[1671944400,20902.6391],[1672030800,20902.6391],[1672117200,20902.6391],[1672203600,20902.6391],[1672290000,20902.6391],[1672376400,20902.6391],[1672462800,20902.6391],[1672549200,20902.6391],[1672635600,20902.6391],[1672722000,20902.6391]],"color":"","scatterMarkerSymbol":"none"},"USBI":{"name":"USBI","unit":"$","index":0,"seriesType":7,"values":[[1435809600,10727.754199999999],[1435896000,10727.754199999999],[1435982400,10727.754199999999],[1436068800,10727.754199999999],[1436155200,10727.754199999999],[1436241600,10727.754199999999],[1436328000,10727.754199999999],[1436414400,10727.754199999999],[1436500800,10727.754199999999],[1436587200,10727.754199999999],[1436673600,10727.754199999999],[1436760000,10727.754199999999],[1436846400,10727.754199999999],[1436932800,10727.754199999999],[1437019200,10727.754199999999],[1437105600,10727.754199999999],[1437192000,10727.754199999999],[1437278400,10727.754199999999],[1437364800,10727.754199999999],[1437451200,10727.754199999999],[1437537600,10727.754199999999],[1437624000,10727.754199999999],[1437710400,10727.754199999999],[1437796800,10727.754199999999],[1437883200,10727.754199999999],[1437969600,10727.754199999999],[1438056000,10727.754199999999],[1438142400,10727.754199999999],[1438228800,10727.754199999999],[1438315200,10727.754199999999],[1438401600,10727.754199999999],[1438488000,10727.754199999999],[1438574400,10727.754199999999],[1438660800,10727.754199999999],[1438747200,10727.754199999999],[1438833600,10727.754199999999],[1438920000,10727.754199999999],[1439006400,10727.754199999999],[1439092800,10727.754199999999],[1439179200,10727.754199999999],[1439265600,10727.754199999999],[1439352000,10727.754199999999],[1439438400,10727.754199999999],[1439524800,10727.754199999999],[1439611200,10727.754199999999],[1439697600,10727.754199999999],[1439784000,10727.754199999999],[1439870400,10727.754199999999],[1439956800,10727.754199999999],[1440043200,10727.754199999999],[1440129600,10727.754199999999],[1440216000,10727.754199999999],[1440302400,10727.754199999999],[1440388800,10727.754199999999],[1440475200,10727.754199999999],[1440561600,10727.754199999999],[1440648000,10727.754199999999],[1440734400,10727.754199999999],[1440820800,10727.754199999999],[1440907200,10727.754199999999],[1440993600,10727.754199999999],[1441080000,10727.754199999999],[1441166400,10727.754199999999],[1441252800,10727.754199999999],[1441339200,10727.754199999999],[1441425600,10727.754199999999],[1441512000,10727.754199999999],[1441598400,10727.754199999999],[1441684800,10727.754199999999],[1441771200,10727.754199999999],[1441857600,10727.754199999999],[1441944000,10727.754199999999],[1442030400,10727.754199999999],[1442116800,10727.754199999999],[1442203200,10727.754199999999],[1442289600,10727.754199999999],[1442376000,10727.754199999999],[1442462400,10727.754199999999],[1442548800,10727.754199999999],[1442635200,10727.754199999999],[1442721600,10727.754199999999],[1442808000,10727.754199999999],[1442894400,10727.754199999999],[1442980800,10727.754199999999],[1443067200,10727.754199999999],[1443153600,10727.754199999999],[1443240000,10727.754199999999],[1443326400,10727.754199999999],[1443412800,10727.754199999999],[1443499200,10727.754199999999],[1443585600,10727.754199999999],[1443672000,10727.754199999999],[1443758400,10727.754199999999],[1443844800,10727.754199999999],[1443931200,10727.754199999999],[1444017600,10727.754199999999],[1444104000,10727.754199999999],[1444190400,10727.754199999999],[1444276800,10727.754199999999],[1444363200,10727.754199999999],[1444449600,10727.754199999999],[1444536000,10727.754199999999],[1444622400,10727.754199999999],[1444708800,10727.754199999999],[1444795200,10727.754199999999],[1444881600,10727.754199999999],[1444968000,10727.754199999999],[1445054400,10727.754199999999],[1445140800,10727.754199999999],[1445227200,10727.754199999999],[1445313600,10727.754199999999],[1445400000,10727.754199999999],[1445486400,10727.754199999999],[1445572800,10727.754199999999],[1445659200,10727.754199999999],[1445745600,10727.754199999999],[1445832000,10727.754199999999],[1445918400,10727.754199999999],[1446004800,10727.754199999999],[1446091200,10727.754199999999],[1446177600,10727.754199999999],[1446264000,10727.754199999999],[1446350400,10727.754199999999],[1446440400,10727.754199999999],[1446526800,10727.754199999999],[1446613200,10727.754199999999],[1446699600,10727.754199999999],[1446786000,10727.754199999999],[1446872400,10727.754199999999],[1446958800,10727.754199999999],[1447045200,10727.754199999999],[1447131600,10727.754199999999],[1447218000,10727.754199999999],[1447304400,10727.754199999999],[1447390800,10727.754199999999],[1447477200,10727.754199999999],[1447563600,10727.754199999999],[1447650000,10727.754199999999],[1447736400,10727.754199999999],[1447822800,10727.754199999999],[1447909200,10727.754199999999],[1447995600,10727.754199999999],[1448082000,10727.754199999999],[1448168400,10727.754199999999],[1448254800,10727.754199999999],[1448341200,10727.754199999999],[1448427600,10727.754199999999],[1448514000,10727.754199999999],[1448600400,10727.754199999999],[1448686800,10727.754199999999],[1448773200,10727.754199999999],[1448859600,10727.754199999999],[1448946000,10727.754199999999],[1449032400,10727.754199999999],[1449118800,10727.754199999999],[1449205200,10727.754199999999],[1449291600,10727.754199999999],[1449378000,10727.754199999999],[1449464400,10727.754199999999],[1449550800,10727.754199999999],[1449637200,10727.754199999999],[1449723600,10727.754199999999],[1449810000,10727.754199999999],[1449896400,10727.754199999999],[1449982800,10727.754199999999],[1450069200,10727.754199999999],[1450155600,10727.754199999999],[1450242000,10727.754199999999],[1450328400,10727.754199999999],[1450414800,10727.754199999999],[1450501200,10727.754199999999],[1450587600,10727.754199999999],[1450674000,10727.754199999999],[1450760400,10727.754199999999],[1450846800,10727.754199999999],[1450933200,10727.754199999999],[1451019600,10727.754199999999],[1451106000,10727.754199999999],[1451192400,10727.754199999999],[1451278800,10727.754199999999],[1451365200,10727.754199999999],[1451451600,10727.754199999999],[1451538000,10727.754199999999],[1451624400,10727.754199999999],[1451710800,10727.754199999999],[1451797200,10727.754199999999],[1451883600,10727.754199999999],[1451970000,31498.107],[1452056400,31498.107],[1452142800,31498.107],[1452229200,31498.107],[1452315600,31498.107],[1452402000,31498.107],[1452488400,31498.107],[1452574800,31498.107],[1452661200,31498.107],[1452747600,31498.107],[1452834000,31498.107],[1452920400,31498.107],[1453006800,31498.107],[1453093200,31498.107],[1453179600,31498.107],[1453266000,31498.107],[1453352400,31498.107],[1453438800,31498.107],[1453525200,31498.107],[1453611600,31498.107],[1453698000,31498.107],[1453784400,31498.107],[1453870800,31498.107],[1453957200,31498.107],[1454043600,31498.107],[1454130000,31498.107],[1454216400,31498.107],[1454302800,31498.107],[1454389200,31498.107],[1454475600,31498.107],[1454562000,31498.107],[1454648400,31498.107],[1454734800,31498.107],[1454821200,31498.107],[1454907600,31498.107],[1454994000,31498.107],[1455080400,31498.107],[1455166800,31498.107],[1455253200,31498.107],[1455339600,31498.107],[1455426000,31498.107],[1455512400,31498.107],[1455598800,31498.107],[1455685200,31498.107],[1455771600,31498.107],[1455858000,31498.107],[1455944400,31498.107],[1456030800,31498.107],[1456117200,31498.107],[1456203600,31498.107],[1456290000,31498.107],[1456376400,31498.107],[1456462800,31498.107],[1456549200,31498.107],[1456635600,31498.107],[1456722000,31498.107],[1456808400,31498.107],[1456894800,31498.107],[1456981200,31498.107],[1457067600,31498.107],[1457154000,31498.107],[1457240400,31498.107],[1457326800,31498.107],[1457413200,31498.107],[1457499600,31498.107],[1457586000,31498.107],[1457672400,31498.107],[1457758800,31498.107],[1457845200,31498.107],[1457928000,31498.107],[1458014400,31498.107],[1458100800,31498.107],[1458187200,31498.107],[1458273600,31498.107],[1458360000,31498.107],[1458446400,31498.107],[1458532800,31498.107],[1458619200,31498.107],[1458705600,31498.107],[1458792000,31498.107],[1458878400,31498.107],[1458964800,31498.107],[1459051200,31498.107],[1459137600,31498.107],[1459224000,31498.107],[1459310400,31498.107],[1459396800,31498.107],[1459483200,31498.107],[1459569600,31498.107],[1459656000,31498.107],[1459742400,31498.107],[1459828800,31498.107],[1459915200,31498.107],[1460001600,31498.107],[1460088000,31498.107],[1460174400,31498.107],[1460260800,31498.107],[1460347200,31498.107],[1460433600,31498.107],[1460520000,31498.107],[1460606400,31498.107],[1460692800,31498.107],[1460779200,31498.107],[1460865600,31498.107],[1460952000,31498.107],[1461038400,31498.107],[1461124800,31498.107],[1461211200,31498.107],[1461297600,31498.107],[1461384000,31498.107],[1461470400,31498.107],[1461556800,31498.107],[1461643200,31498.107],[1461729600,31498.107],[1461816000,31498.107],[1461902400,31498.107],[1461988800,31498.107],[1462075200,31498.107],[1462161600,31498.107],[1462248000,31498.107],[1462334400,31498.107],[1462420800,31498.107],[1462507200,31498.107],[1462593600,31498.107],[1462680000,31498.107],[1462766400,31498.107],[1462852800,31498.107],[1462939200,31498.107],[1463025600,31498.107],[1463112000,31498.107],[1463198400,31498.107],[1463284800,31498.107],[1463371200,31498.107],[1463457600,31498.107],[1463544000,31498.107],[1463630400,31498.107],[1463716800,31498.107],[1463803200,31498.107],[1463889600,31498.107],[1463976000,31498.107],[1464062400,31498.107],[1464148800,31498.107],[1464235200,31498.107],[1464321600,31498.107],[1464408000,31498.107],[1464494400,31498.107],[1464580800,31498.107],[1464667200,31498.107],[1464753600,31498.107],[1464840000,31498.107],[1464926400,31498.107],[1465012800,31498.107],[1465099200,31498.107],[1465185600,31498.107],[1465272000,31498.107],[1465358400,31498.107],[1465444800,31498.107],[1465531200,31498.107],[1465617600,31498.107],[1465704000,31498.107],[1465790400,31498.107],[1465876800,31498.107],[1465963200,31498.107],[1466049600,31498.107],[1466136000,31498.107],[1466222400,31498.107],[1466308800,31498.107],[1466395200,31498.107],[1466481600,31498.107],[1466568000,31498.107],[1466654400,31498.107],[1466740800,31498.107],[1466827200,31498.107],[1466913600,31498.107],[1467000000,31498.107],[1467086400,31498.107],[1467172800,31498.107],[1467259200,31498.107]],"color":"","scatterMarkerSymbol":"none"},"BBND":{"name":"BBND","unit":"$","index":0,"seriesType":7,"values":[[1278043200,17305.25],[1278129600,17305.25],[1278216000,17305.25],[1278302400,17305.25],[1278388800,17305.25],[1278475200,17305.25],[1278561600,17305.25],[1278648000,17305.25],[1278734400,17305.25],[1278820800,17305.25],[1278907200,17305.25],[1278993600,17305.25],[1279080000,17305.25],[1279166400,17305.25],[1279252800,17305.25],[1279339200,17305.25],[1279425600,17305.25],[1279512000,17305.25],[1279598400,17305.25],[1279684800,17305.25],[1279771200,17305.25],[1279857600,17305.25],[1279944000,17305.25],[1280030400,17305.25],[1280116800,17305.25],[1280203200,17305.25],[1280289600,17305.25],[1280376000,17305.25],[1280462400,17305.25],[1280548800,17305.25],[1280635200,17305.25],[1280721600,17305.25],[1280808000,17305.25],[1280894400,17305.25],[1280980800,17305.25],[1281067200,17305.25],[1281153600,17305.25],[1281240000,17305.25],[1281326400,17305.25],[1281412800,17305.25],[1281499200,17305.25],[1281585600,17305.25],[1281672000,17305.25],[1281758400,17305.25],[1281844800,17305.25],[1281931200,17305.25],[1282017600,17305.25],[1282104000,17305.25],[1282190400,17305.25],[1282276800,17305.25],[1282363200,17305.25],[1282449600,17305.25],[1282536000,17305.25],[1282622400,17305.25],[1282708800,17305.25],[1282795200,17305.25],[1282881600,17305.25],[1282968000,17305.25],[1283054400,17305.25],[1283140800,17305.25],[1283227200,17305.25],[1283313600,17305.25],[1283400000,17305.25],[1283486400,17305.25],[1283572800,17305.25],[1283659200,17305.25],[1283745600,17305.25],[1283832000,17305.25],[1283918400,17305.25],[1284004800,17305.25],[1284091200,17305.25],[1284177600,17305.25],[1284264000,17305.25],[1284350400,17305.25],[1284436800,17305.25],[1284523200,17305.25],[1284609600,17305.25],[1284696000,17305.25],[1284782400,17305.25],[1284868800,17305.25],[1284955200,17305.25],[1285041600,17305.25],[1285128000,17305.25],[1285214400,17305.25],[1285300800,17305.25],[1285387200,17305.25],[1285473600,17305.25],[1285560000,17305.25],[1285646400,17305.25],[1285732800,17305.25],[1285819200,17305.25],[1285905600,17305.25],[1285992000,17305.25],[1286078400,17305.25],[1286164800,17305.25],[1286251200,17305.25],[1286337600,17305.25],[1286424000,17305.25],[1286510400,17305.25],[1286596800,17305.25],[1286683200,17305.25],[1286769600,17305.25],[1286856000,17305.25],[1286942400,17305.25],[1287028800,17305.25],[1287115200,17305.25],[1287201600,17305.25],[1287288000,17305.25],[1287374400,17305.25],[1287460800,17305.25],[1287547200,17305.25],[1287633600,17305.25],[1287720000,17305.25],[1287806400,17305.25],[1287892800,17305.25],[1287979200,17305.25],[1288065600,17305.25],[1288152000,17305.25],[1288238400,17305.25],[1288324800,17305.25],[1288411200,17305.25],[1288497600,17305.25],[1288584000,17305.25],[1288670400,17305.25],[1288756800,17305.25],[1288843200,17305.25],[1288929600,17305.25],[1289016000,17305.25],[1289102400,17305.25],[1289192400,17305.25],[1289278800,17305.25],[1289365200,17305.25],[1289451600,17305.25],[1289538000,17305.25],[1289624400,17305.25],[1289710800,17305.25],[1289797200,17305.25],[1289883600,17305.25],[1289970000,17305.25],[1290056400,17305.25],[1290142800,17305.25],[1290229200,17305.25],[1290315600,17305.25],[1290402000,17305.25],[1290488400,17305.25],[1290574800,17305.25],[1290661200,17305.25],[1290747600,17305.25],[1290834000,17305.25],[1290920400,17305.25],[1291006800,17305.25],[1291093200,17305.25],[1291179600,17305.25],[1291266000,17305.25],[1291352400,17305.25],[1291438800,17305.25],[1291525200,17305.25],[1291611600,17305.25],[1291698000,17305.25],[1291784400,17305.25],[1291870800,17305.25],[1291957200,17305.25],[1292043600,17305.25],[1292130000,17305.25],[1292216400,17305.25],[1292302800,17305.25],[1292389200,17305.25],[1292475600,17305.25],[1292562000,17305.25],[1292648400,17305.25],[1292734800,17305.25],[1292821200,17305.25],[1292907600,17305.25],[1292994000,17305.25],[1293080400,17305.25],[1293166800,17305.25],[1293253200,17305.25],[1293339600,17305.25],[1293426000,17305.25],[1293512400,17305.25],[1293598800,17305.25],[1293685200,17305.25],[1293771600,17305.25],[1293858000,17305.25],[1293944400,17305.25],[1294030800,17305.25],[1294117200,26986.310000000001],[1294203600,26986.310000000001],[1294290000,26986.310000000001],[1294376400,26986.310000000001],[1294462800,26986.310000000001],[1294549200,26986.310000000001],[1294635600,26986.310000000001],[1294722000,26986.310000000001],[1294808400,26986.310000000001],[1294894800,26986.310000000001],[1294981200,26986.310000000001],[1295067600,26986.310000000001],[1295154000,26986.310000000001],[1295240400,26986.310000000001],[1295326800,26986.310000000001],[1295413200,26986.310000000001],[1295499600,26986.310000000001],[1295586000,26986.310000000001],[1295672400,26986.310000000001],[1295758800,26986.310000000001],[1295845200,26986.310000000001],[1295931600,26986.310000000001],[1296018000,26986.310000000001],[1296104400,26986.310000000001],[1296190800,26986.310000000001],[1296277200,26986.310000000001],[1296363600,26986.310000000001],[1296450000,26986.310000000001],[1296536400,26986.310000000001],[1296622800,26986.310000000001],[1296709200,26986.310000000001],[1296795600,26986.310000000001],[1296882000,26986.310000000001],[1296968400,26986.310000000001],[1297054800,26986.310000000001],[1297141200,26986.310000000001],[1297227600,26986.310000000001],[1297314000,26986.310000000001],[1297400400,26986.310000000001],[1297486800,26986.310000000001],[1297573200,26986.310000000001],[1297659600,26986.310000000001],[1297746000,26986.310000000001],[1297832400,26986.310000000001],[1297918800,26986.310000000001],[1298005200,26986.310000000001],[1298091600,26986.310000000001],[1298178000,26986.310000000001],[1298264400,26986.310000000001],[1298350800,26986.310000000001],[1298437200,26986.310000000001],[1298523600,26986.310000000001],[1298610000,26986.310000000001],[1298696400,26986.310000000001],[1298782800,26986.310000000001],[1298869200,26986.310000000001],[1298955600,26986.310000000001],[1299042000,26986.310000000001],[1299128400,26986.310000000001],[1299214800,26986.310000000001],[1299301200,26986.310000000001],[1299387600,26986.310000000001],[1299474000,26986.310000000001],[1299560400,26986.310000000001],[1299646800,26986.310000000001],[1299733200,26986.310000000001],[1299819600,26986.310000000001],[1299906000,26986.310000000001],[1299992400,26986.310000000001],[1300075200,26986.310000000001],[1300161600,26986.310000000001],[1300248000,26986.310000000001],[1300334400,26986.310000000001],[1300420800,26986.310000000001],[1300507200,26986.310000000001],[1300593600,26986.310000000001],[1300680000,26986.310000000001],[1300766400,26986.310000000001],[1300852800,26986.310000000001],[1300939200,26986.310000000001],[1301025600,26986.310000000001],[1301112000,26986.310000000001],[1301198400,26986.310000000001],[1301284800,26986.310000000001],[1301371200,26986.310000000001],[1301457600,26986.310000000001],[1301544000,26986.310000000001],[1301630400,26986.310000000001],[1301716800,26986.310000000001],[1301803200,26986.310000000001],[1301889600,26986.310000000001],[1301976000,26986.310000000001],[1302062400,26986.310000000001],[1302148800,26986.310000000001],[1302235200,26986.310000000001],[1302321600,26986.310000000001],[1302408000,26986.310000000001],[1302494400,26986.310000000001],[1302580800,26986.310000000001],[1302667200,26986.310000000001],[1302753600,26986.310000000001],[1302840000,26986.310000000001],[1302926400,26986.310000000001],[1303012800,26986.310000000001],[1303099200,26986.310000000001],[1303185600,26986.310000000001],[1303272000,26986.310000000001],[1303358400,26986.310000000001],[1303444800,26986.310000000001],[1303531200,26986.310000000001],[1303617600,26986.310000000001],[1303704000,26986.310000000001],[1303790400,26986.310000000001],[1303876800,26986.310000000001],[1303963200,26986.310000000001],[1304049600,26986.310000000001],[1304136000,26986.310000000001],[1304222400,26986.310000000001],[1304308800,26986.310000000001],[1304395200,26986.310000000001],[1304481600,26986.310000000001],[1304568000,26986.310000000001],[1304654400,26986.310000000001],[1304740800,26986.310000000001],[1304827200,26986.310000000001],[1304913600,26986.310000000001],[1305000000,26986.310000000001],[1305086400,26986.310000000001],[1305172800,26986.310000000001],[1305259200,26986.310000000001],[1305345600,26986.310000000001],[1305432000,26986.310000000001],[1305518400,26986.310000000001],[1305604800,26986.310000000001],[1305691200,26986.310000000001],[1305777600,26986.310000000001],[1305864000,26986.310000000001],[1305950400,26986.310000000001],[1306036800,26986.310000000001],[1306123200,26986.310000000001],[1306209600,26986.310000000001],[1306296000,26986.310000000001],[1306382400,26986.310000000001],[1306468800,26986.310000000001],[1306555200,26986.310000000001],[1306641600,26986.310000000001],[1306728000,26986.310000000001],[1306814400,26986.310000000001],[1306900800,26986.310000000001],[1306987200,26986.310000000001],[1307073600,26986.310000000001],[1307160000,26986.310000000001],[1307246400,26986.310000000001],[1307332800,26986.310000000001],[1307419200,26986.310000000001],[1307505600,26986.310000000001],[1307592000,26986.310000000001],[1307678400,26986.310000000001],[1307764800,26986.310000000001],[1307851200,26986.310000000001],[1307937600,26986.310000000001],[1308024000,26986.310000000001],[1308110400,26986.310000000001],[1308196800,26986.310000000001],[1308283200,26986.310000000001],[1308369600,26986.310000000001],[1308456000,26986.310000000001],[1308542400,26986.310000000001],[1308628800,26986.310000000001],[1308715200,26986.310000000001],[1308801600,26986.310000000001],[1308888000,26986.310000000001],[1308974400,26986.310000000001],[1309060800,26986.310000000001],[1309147200,26986.310000000001],[1309233600,26986.310000000001],[1309320000,26986.310000000001],[1309406400,26986.310000000001],[1309492800,26986.310000000001]],"color":"","scatterMarkerSymbol":"none"},"GBLI":{"name":"GBLI","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11034.969999999999],[1404360000,11034.969999999999],[1404446400,11034.969999999999],[1404532800,11034.969999999999],[1404619200,11034.969999999999],[1404705600,11034.969999999999],[1404792000,11034.969999999999],[1404878400,11034.969999999999],[1404964800,11034.969999999999],[1405051200,11034.969999999999],[1405137600,11034.969999999999],[1405224000,11034.969999999999],[1405310400,11034.969999999999],[1405396800,11034.969999999999],[1405483200,11034.969999999999],[1405569600,11034.969999999999],[1405656000,11034.969999999999],[1405742400,11034.969999999999],[1405828800,11034.969999999999],[1405915200,11034.969999999999],[1406001600,11034.969999999999],[1406088000,11034.969999999999],[1406174400,11034.969999999999],[1406260800,11034.969999999999],[1406347200,11034.969999999999],[1406433600,11034.969999999999],[1406520000,11034.969999999999],[1406606400,11034.969999999999],[1406692800,11034.969999999999],[1406779200,11034.969999999999],[1406865600,11034.969999999999],[1406952000,11034.969999999999],[1407038400,11034.969999999999],[1407124800,11034.969999999999],[1407211200,11034.969999999999],[1407297600,11034.969999999999],[1407384000,11034.969999999999],[1407470400,11034.969999999999],[1407556800,11034.969999999999],[1407643200,11034.969999999999],[1407729600,11034.969999999999],[1407816000,11034.969999999999],[1407902400,11034.969999999999],[1407988800,11034.969999999999],[1408075200,11034.969999999999],[1408161600,11034.969999999999],[1408248000,11034.969999999999],[1408334400,11034.969999999999],[1408420800,11034.969999999999],[1408507200,11034.969999999999],[1408593600,11034.969999999999],[1408680000,11034.969999999999],[1408766400,11034.969999999999],[1408852800,11034.969999999999],[1408939200,11034.969999999999],[1409025600,11034.969999999999],[1409112000,11034.969999999999],[1409198400,11034.969999999999],[1409284800,11034.969999999999],[1409371200,11034.969999999999],[1409457600,11034.969999999999],[1409544000,11034.969999999999],[1409630400,11034.969999999999],[1409716800,11034.969999999999],[1409803200,11034.969999999999],[1409889600,11034.969999999999],[1409976000,11034.969999999999],[1410062400,11034.969999999999],[1410148800,11034.969999999999],[1410235200,11034.969999999999],[1410321600,11034.969999999999],[1410408000,11034.969999999999],[1410494400,11034.969999999999],[1410580800,11034.969999999999],[1410667200,11034.969999999999],[1410753600,11034.969999999999],[1410840000,11034.969999999999],[1410926400,11034.969999999999],[1411012800,11034.969999999999],[1411099200,11034.969999999999],[1411185600,11034.969999999999],[1411272000,11034.969999999999],[1411358400,11034.969999999999],[1411444800,11034.969999999999],[1411531200,11034.969999999999],[1411617600,11034.969999999999],[1411704000,11034.969999999999],[1411790400,11034.969999999999],[1411876800,11034.969999999999],[1411963200,11034.969999999999],[1412049600,11034.969999999999],[1412136000,11034.969999999999],[1412222400,11034.969999999999],[1412308800,11034.969999999999],[1412395200,11034.969999999999],[1412481600,11034.969999999999],[1412568000,11034.969999999999],[1412654400,11034.969999999999],[1412740800,11034.969999999999],[1412827200,11034.969999999999],[1412913600,11034.969999999999],[1413000000,11034.969999999999],[1413086400,11034.969999999999],[1413172800,11034.969999999999],[1413259200,11034.969999999999],[1413345600,11034.969999999999],[1413432000,11034.969999999999],[1413518400,11034.969999999999],[1413604800,11034.969999999999],[1413691200,11034.969999999999],[1413777600,11034.969999999999],[1413864000,11034.969999999999],[1413950400,11034.969999999999],[1414036800,11034.969999999999],[1414123200,11034.969999999999],[1414209600,11034.969999999999],[1414296000,11034.969999999999],[1414382400,11034.969999999999],[1414468800,11034.969999999999],[1414555200,11034.969999999999],[1414641600,11034.969999999999],[1414728000,11034.969999999999],[1414814400,11034.969999999999],[1414900800,11034.969999999999],[1414990800,11034.969999999999],[1415077200,11034.969999999999],[1415163600,11034.969999999999],[1415250000,11034.969999999999],[1415336400,11034.969999999999],[1415422800,11034.969999999999],[1415509200,11034.969999999999],[1415595600,11034.969999999999],[1415682000,11034.969999999999],[1415768400,11034.969999999999],[1415854800,11034.969999999999],[1415941200,11034.969999999999],[1416027600,11034.969999999999],[1416114000,11034.969999999999],[1416200400,11034.969999999999],[1416286800,11034.969999999999],[1416373200,11034.969999999999],[1416459600,11034.969999999999],[1416546000,11034.969999999999],[1416632400,11034.969999999999],[1416718800,11034.969999999999],[1416805200,11034.969999999999],[1416891600,11034.969999999999],[1416978000,11034.969999999999],[1417064400,11034.969999999999],[1417150800,11034.969999999999],[1417237200,11034.969999999999],[1417323600,11034.969999999999],[1417410000,11034.969999999999],[1417496400,11034.969999999999],[1417582800,11034.969999999999],[1417669200,11034.969999999999],[1417755600,11034.969999999999],[1417842000,11034.969999999999],[1417928400,11034.969999999999],[1418014800,11034.969999999999],[1418101200,11034.969999999999],[1418187600,11034.969999999999],[1418274000,11034.969999999999],[1418360400,11034.969999999999],[1418446800,11034.969999999999],[1418533200,11034.969999999999],[1418619600,11034.969999999999],[1418706000,11034.969999999999],[1418792400,11034.969999999999],[1418878800,11034.969999999999],[1418965200,11034.969999999999],[1419051600,11034.969999999999],[1419138000,11034.969999999999],[1419224400,11034.969999999999],[1419310800,11034.969999999999],[1419397200,11034.969999999999],[1419483600,11034.969999999999],[1419570000,11034.969999999999],[1419656400,11034.969999999999],[1419742800,11034.969999999999],[1419829200,11034.969999999999],[1419915600,11034.969999999999],[1420002000,11034.969999999999],[1420088400,11034.969999999999],[1420174800,11034.969999999999],[1420261200,33934.879300000001],[1420347600,33934.879300000001],[1420434000,33934.879300000001],[1420520400,33934.879300000001],[1420606800,33934.879300000001],[1420693200,33934.879300000001],[1420779600,33934.879300000001],[1420866000,33934.879300000001],[1420952400,33934.879300000001],[1421038800,33934.879300000001],[1421125200,33934.879300000001],[1421211600,33934.879300000001],[1421298000,33934.879300000001],[1421384400,33934.879300000001],[1421470800,33934.879300000001],[1421557200,33934.879300000001],[1421643600,33934.879300000001],[1421730000,33934.879300000001],[1421816400,33934.879300000001],[1421902800,33934.879300000001],[1421989200,33934.879300000001],[1422075600,33934.879300000001],[1422162000,33934.879300000001],[1422248400,33934.879300000001],[1422334800,33934.879300000001],[1422421200,33934.879300000001],[1422507600,33934.879300000001],[1422594000,33934.879300000001],[1422680400,33934.879300000001],[1422766800,33934.879300000001],[1422853200,33934.879300000001],[1422939600,33934.879300000001],[1423026000,33934.879300000001],[1423112400,33934.879300000001],[1423198800,33934.879300000001],[1423285200,33934.879300000001],[1423371600,33934.879300000001],[1423458000,33934.879300000001],[1423544400,33934.879300000001],[1423630800,33934.879300000001],[1423717200,33934.879300000001],[1423803600,33934.879300000001],[1423890000,33934.879300000001],[1423976400,33934.879300000001],[1424062800,33934.879300000001],[1424149200,33934.879300000001],[1424235600,33934.879300000001],[1424322000,33934.879300000001],[1424408400,33934.879300000001],[1424494800,33934.879300000001],[1424581200,33934.879300000001],[1424667600,33934.879300000001],[1424754000,33934.879300000001],[1424840400,33934.879300000001],[1424926800,33934.879300000001],[1425013200,33934.879300000001],[1425099600,33934.879300000001],[1425186000,33934.879300000001],[1425272400,33934.879300000001],[1425358800,33934.879300000001],[1425445200,33934.879300000001],[1425531600,33934.879300000001],[1425618000,33934.879300000001],[1425704400,33934.879300000001],[1425790800,33934.879300000001],[1425873600,33934.879300000001],[1425960000,33934.879300000001],[1426046400,33934.879300000001],[1426132800,33934.879300000001],[1426219200,33934.879300000001],[1426305600,33934.879300000001],[1426392000,33934.879300000001],[1426478400,33934.879300000001],[1426564800,33934.879300000001],[1426651200,33934.879300000001],[1426737600,33934.879300000001],[1426824000,33934.879300000001],[1426910400,33934.879300000001],[1426996800,33934.879300000001],[1427083200,33934.879300000001],[1427169600,33934.879300000001],[1427256000,33934.879300000001],[1427342400,33934.879300000001],[1427428800,33934.879300000001],[1427515200,33934.879300000001],[1427601600,33934.879300000001],[1427688000,33934.879300000001],[1427774400,33934.879300000001],[1427860800,33934.879300000001],[1427947200,33934.879300000001],[1428033600,33934.879300000001],[1428120000,33934.879300000001],[1428206400,33934.879300000001],[1428292800,33934.879300000001],[1428379200,33934.879300000001],[1428465600,33934.879300000001],[1428552000,33934.879300000001],[1428638400,33934.879300000001],[1428724800,33934.879300000001],[1428811200,33934.879300000001],[1428897600,33934.879300000001],[1428984000,33934.879300000001],[1429070400,33934.879300000001],[1429156800,33934.879300000001],[1429243200,33934.879300000001],[1429329600,33934.879300000001],[1429416000,33934.879300000001],[1429502400,33934.879300000001],[1429588800,33934.879300000001],[1429675200,33934.879300000001],[1429761600,33934.879300000001],[1429848000,33934.879300000001],[1429934400,33934.879300000001],[1430020800,33934.879300000001],[1430107200,33934.879300000001],[1430193600,33934.879300000001],[1430280000,33934.879300000001],[1430366400,33934.879300000001],[1430452800,33934.879300000001],[1430539200,33934.879300000001],[1430625600,33934.879300000001],[1430712000,33934.879300000001],[1430798400,33934.879300000001],[1430884800,33934.879300000001],[1430971200,33934.879300000001],[1431057600,33934.879300000001],[1431144000,33934.879300000001],[1431230400,33934.879300000001],[1431316800,33934.879300000001],[1431403200,33934.879300000001],[1431489600,33934.879300000001],[1431576000,33934.879300000001],[1431662400,33934.879300000001],[1431748800,33934.879300000001],[1431835200,33934.879300000001],[1431921600,33934.879300000001],[1432008000,33934.879300000001],[1432094400,33934.879300000001],[1432180800,33934.879300000001],[1432267200,33934.879300000001],[1432353600,33934.879300000001],[1432440000,33934.879300000001],[1432526400,33934.879300000001],[1432612800,33934.879300000001],[1432699200,33934.879300000001],[1432785600,33934.879300000001],[1432872000,33934.879300000001],[1432958400,33934.879300000001],[1433044800,33934.879300000001],[1433131200,33934.879300000001],[1433217600,33934.879300000001],[1433304000,33934.879300000001],[1433390400,33934.879300000001],[1433476800,33934.879300000001],[1433563200,33934.879300000001],[1433649600,33934.879300000001],[1433736000,33934.879300000001],[1433822400,33934.879300000001],[1433908800,33934.879300000001],[1433995200,33934.879300000001],[1434081600,33934.879300000001],[1434168000,33934.879300000001],[1434254400,33934.879300000001],[1434340800,33934.879300000001],[1434427200,33934.879300000001],[1434513600,33934.879300000001],[1434600000,33934.879300000001],[1434686400,33934.879300000001],[1434772800,33934.879300000001],[1434859200,33934.879300000001],[1434945600,33934.879300000001],[1435032000,33934.879300000001],[1435118400,33934.879300000001],[1435204800,33934.879300000001],[1435291200,33934.879300000001],[1435377600,33934.879300000001],[1435464000,33934.879300000001],[1435550400,33934.879300000001],[1435636800,33934.879300000001],[1435723200,33934.879300000001]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11031.5026],[1404360000,11031.5026],[1404446400,11031.5026],[1404532800,11031.5026],[1404619200,11031.5026],[1404705600,11031.5026],[1404792000,11031.5026],[1404878400,11031.5026],[1404964800,11031.5026],[1405051200,11031.5026],[1405137600,11031.5026],[1405224000,11031.5026],[1405310400,11031.5026],[1405396800,11031.5026],[1405483200,11031.5026],[1405569600,11031.5026],[1405656000,11031.5026],[1405742400,11031.5026],[1405828800,11031.5026],[1405915200,11031.5026],[1406001600,11031.5026],[1406088000,11031.5026],[1406174400,11031.5026],[1406260800,11031.5026],[1406347200,11031.5026],[1406433600,11031.5026],[1406520000,11031.5026],[1406606400,11031.5026],[1406692800,11031.5026],[1406779200,11031.5026],[1406865600,11031.5026],[1406952000,11031.5026],[1407038400,11031.5026],[1407124800,11031.5026],[1407211200,11031.5026],[1407297600,11031.5026],[1407384000,11031.5026],[1407470400,11031.5026],[1407556800,11031.5026],[1407643200,11031.5026],[1407729600,11031.5026],[1407816000,11031.5026],[1407902400,11031.5026],[1407988800,11031.5026],[1408075200,11031.5026],[1408161600,11031.5026],[1408248000,11031.5026],[1408334400,11031.5026],[1408420800,11031.5026],[1408507200,11031.5026],[1408593600,11031.5026],[1408680000,11031.5026],[1408766400,11031.5026],[1408852800,11031.5026],[1408939200,11031.5026],[1409025600,11031.5026],[1409112000,11031.5026],[1409198400,11031.5026],[1409284800,11031.5026],[1409371200,11031.5026],[1409457600,11031.5026],[1409544000,11031.5026],[1409630400,11031.5026],[1409716800,11031.5026],[1409803200,11031.5026],[1409889600,11031.5026],[1409976000,11031.5026],[1410062400,11031.5026],[1410148800,11031.5026],[1410235200,11031.5026],[1410321600,11031.5026],[1410408000,11031.5026],[1410494400,11031.5026],[1410580800,11031.5026],[1410667200,11031.5026],[1410753600,11031.5026],[1410840000,11031.5026],[1410926400,11031.5026],[1411012800,11031.5026],[1411099200,11031.5026],[1411185600,11031.5026],[1411272000,11031.5026],[1411358400,11031.5026],[1411444800,11031.5026],[1411531200,11031.5026],[1411617600,11031.5026],[1411704000,11031.5026],[1411790400,11031.5026],[1411876800,11031.5026],[1411963200,11031.5026],[1412049600,11031.5026],[1412136000,11031.5026],[1412222400,11031.5026],[1412308800,11031.5026],[1412395200,11031.5026],[1412481600,11031.5026],[1412568000,11031.5026],[1412654400,11031.5026],[1412740800,11031.5026],[1412827200,11031.5026],[1412913600,11031.5026],[1413000000,11031.5026],[1413086400,11031.5026],[1413172800,11031.5026],[1413259200,11031.5026],[1413345600,11031.5026],[1413432000,11031.5026],[1413518400,11031.5026],[1413604800,11031.5026],[1413691200,11031.5026],[1413777600,11031.5026],[1413864000,11031.5026],[1413950400,11031.5026],[1414036800,11031.5026],[1414123200,11031.5026],[1414209600,11031.5026],[1414296000,11031.5026],[1414382400,11031.5026],[1414468800,11031.5026],[1414555200,11031.5026],[1414641600,11031.5026],[1414728000,11031.5026],[1414814400,11031.5026],[1414900800,11031.5026],[1414990800,11031.5026],[1415077200,11031.5026],[1415163600,11031.5026],[1415250000,11031.5026],[1415336400,11031.5026],[1415422800,11031.5026],[1415509200,11031.5026],[1415595600,11031.5026],[1415682000,11031.5026],[1415768400,11031.5026],[1415854800,11031.5026],[1415941200,11031.5026],[1416027600,11031.5026],[1416114000,11031.5026],[1416200400,11031.5026],[1416286800,11031.5026],[1416373200,11031.5026],[1416459600,11031.5026],[1416546000,11031.5026],[1416632400,11031.5026],[1416718800,11031.5026],[1416805200,11031.5026],[1416891600,11031.5026],[1416978000,11031.5026],[1417064400,11031.5026],[1417150800,11031.5026],[1417237200,11031.5026],[1417323600,11031.5026],[1417410000,11031.5026],[1417496400,11031.5026],[1417582800,11031.5026],[1417669200,11031.5026],[1417755600,11031.5026],[1417842000,11031.5026],[1417928400,11031.5026],[1418014800,11031.5026],[1418101200,11031.5026],[1418187600,11031.5026],[1418274000,11031.5026],[1418360400,11031.5026],[1418446800,11031.5026],[1418533200,11031.5026],[1418619600,11031.5026],[1418706000,11031.5026],[1418792400,11031.5026],[1418878800,11031.5026],[1418965200,11031.5026],[1419051600,11031.5026],[1419138000,11031.5026],[1419224400,11031.5026],[1419310800,11031.5026],[1419397200,11031.5026],[1419483600,11031.5026],[1419570000,11031.5026],[1419656400,11031.5026],[1419742800,11031.5026],[1419829200,11031.5026],[1419915600,11031.5026],[1420002000,11031.5026],[1420088400,11031.5026],[1420174800,11031.5026],[1420261200,34034.970800000003],[1420347600,34034.970800000003],[1420434000,34034.970800000003],[1420520400,34034.970800000003],[1420606800,34034.970800000003],[1420693200,34034.970800000003],[1420779600,34034.970800000003],[1420866000,34034.970800000003],[1420952400,34034.970800000003],[1421038800,34034.970800000003],[1421125200,34034.970800000003],[1421211600,34034.970800000003],[1421298000,34034.970800000003],[1421384400,34034.970800000003],[1421470800,34034.970800000003],[1421557200,34034.970800000003],[1421643600,34034.970800000003],[1421730000,34034.970800000003],[1421816400,34034.970800000003],[1421902800,34034.970800000003],[1421989200,34034.970800000003],[1422075600,34034.970800000003],[1422162000,34034.970800000003],[1422248400,34034.970800000003],[1422334800,34034.970800000003],[1422421200,34034.970800000003],[1422507600,34034.970800000003],[1422594000,34034.970800000003],[1422680400,34034.970800000003],[1422766800,34034.970800000003],[1422853200,34034.970800000003],[1422939600,34034.970800000003],[1423026000,34034.970800000003],[1423112400,34034.970800000003],[1423198800,34034.970800000003],[1423285200,34034.970800000003],[1423371600,34034.970800000003],[1423458000,34034.970800000003],[1423544400,34034.970800000003],[1423630800,34034.970800000003],[1423717200,34034.970800000003],[1423803600,34034.970800000003],[1423890000,34034.970800000003],[1423976400,34034.970800000003],[1424062800,34034.970800000003],[1424149200,34034.970800000003],[1424235600,34034.970800000003],[1424322000,34034.970800000003],[1424408400,34034.970800000003],[1424494800,34034.970800000003],[1424581200,34034.970800000003],[1424667600,34034.970800000003],[1424754000,34034.970800000003],[1424840400,34034.970800000003],[1424926800,34034.970800000003],[1425013200,34034.970800000003],[1425099600,34034.970800000003],[1425186000,34034.970800000003],[1425272400,34034.970800000003],[1425358800,34034.970800000003],[1425445200,34034.970800000003],[1425531600,34034.970800000003],[1425618000,34034.970800000003],[1425704400,34034.970800000003],[1425790800,34034.970800000003],[1425873600,34034.970800000003],[1425960000,34034.970800000003],[1426046400,34034.970800000003],[1426132800,34034.970800000003],[1426219200,34034.970800000003],[1426305600,34034.970800000003],[1426392000,34034.970800000003],[1426478400,34034.970800000003],[1426564800,34034.970800000003],[1426651200,34034.970800000003],[1426737600,34034.970800000003],[1426824000,34034.970800000003],[1426910400,34034.970800000003],[1426996800,34034.970800000003],[1427083200,34034.970800000003],[1427169600,34034.970800000003],[1427256000,34034.970800000003],[1427342400,34034.970800000003],[1427428800,34034.970800000003],[1427515200,34034.970800000003],[1427601600,34034.970800000003],[1427688000,34034.970800000003],[1427774400,34034.970800000003],[1427860800,34034.970800000003],[1427947200,34034.970800000003],[1428033600,34034.970800000003],[1428120000,34034.970800000003],[1428206400,34034.970800000003],[1428292800,34034.970800000003],[1428379200,34034.970800000003],[1428465600,34034.970800000003],[1428552000,34034.970800000003],[1428638400,34034.970800000003],[1428724800,34034.970800000003],[1428811200,34034.970800000003],[1428897600,34034.970800000003],[1428984000,34034.970800000003],[1429070400,34034.970800000003],[1429156800,34034.970800000003],[1429243200,34034.970800000003],[1429329600,34034.970800000003],[1429416000,34034.970800000003],[1429502400,34034.970800000003],[1429588800,34034.970800000003],[1429675200,34034.970800000003],[1429761600,34034.970800000003],[1429848000,34034.970800000003],[1429934400,34034.970800000003],[1430020800,34034.970800000003],[1430107200,34034.970800000003],[1430193600,34034.970800000003],[1430280000,34034.970800000003],[1430366400,34034.970800000003],[1430452800,34034.970800000003],[1430539200,34034.970800000003],[1430625600,34034.970800000003],[1430712000,34034.970800000003],[1430798400,34034.970800000003],[1430884800,34034.970800000003],[1430971200,34034.970800000003],[1431057600,34034.970800000003],[1431144000,34034.970800000003],[1431230400,34034.970800000003],[1431316800,34034.970800000003],[1431403200,34034.970800000003],[1431489600,34034.970800000003],[1431576000,34034.970800000003],[1431662400,34034.970800000003],[1431748800,34034.970800000003],[1431835200,34034.970800000003],[1431921600,34034.970800000003],[1432008000,34034.970800000003],[1432094400,34034.970800000003],[1432180800,34034.970800000003],[1432267200,34034.970800000003],[1432353600,34034.970800000003],[1432440000,34034.970800000003],[1432526400,34034.970800000003],[1432612800,34034.970800000003],[1432699200,34034.970800000003],[1432785600,34034.970800000003],[1432872000,34034.970800000003],[1432958400,34034.970800000003],[1433044800,34034.970800000003],[1433131200,34034.970800000003],[1433217600,34034.970800000003],[1433304000,34034.970800000003],[1433390400,34034.970800000003],[1433476800,34034.970800000003],[1433563200,34034.970800000003],[1433649600,34034.970800000003],[1433736000,34034.970800000003],[1433822400,34034.970800000003],[1433908800,34034.970800000003],[1433995200,34034.970800000003],[1434081600,34034.970800000003],[1434168000,34034.970800000003],[1434254400,34034.970800000003],[1434340800,34034.970800000003],[1434427200,34034.970800000003],[1434513600,34034.970800000003],[1434600000,34034.970800000003],[1434686400,34034.970800000003],[1434772800,34034.970800000003],[1434859200,34034.970800000003],[1434945600,34034.970800000003],[1435032000,34034.970800000003],[1435118400,34034.970800000003],[1435204800,34034.970800000003],[1435291200,34034.970800000003],[1435377600,34034.970800000003],[1435464000,34034.970800000003],[1435550400,34034.970800000003],[1435636800,34034.970800000003],[1435723200,34034.970800000003]],"color":"","scatterMarkerSymbol":"none"},"BHLB":{"name":"BHLB","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11031.569799999999],[1404360000,11031.569799999999],[1404446400,11031.569799999999],[1404532800,11031.569799999999],[1404619200,11031.569799999999],[1404705600,11031.569799999999],[1404792000,11031.569799999999],[1404878400,11031.569799999999],[1404964800,11031.569799999999],[1405051200,11031.569799999999],[1405137600,11031.569799999999],[1405224000,11031.569799999999],[1405310400,11031.569799999999],[1405396800,11031.569799999999],[1405483200,11031.569799999999],[1405569600,11031.569799999999],[1405656000,11031.569799999999],[1405742400,11031.569799999999],[1405828800,11031.569799999999],[1405915200,11031.569799999999],[1406001600,11031.569799999999],[1406088000,11031.569799999999],[1406174400,11031.569799999999],[1406260800,11031.569799999999],[1406347200,11031.569799999999],[1406433600,11031.569799999999],[1406520000,11031.569799999999],[1406606400,11031.569799999999],[1406692800,11031.569799999999],[1406779200,11031.569799999999],[1406865600,11031.569799999999],[1406952000,11031.569799999999],[1407038400,11031.569799999999],[1407124800,11031.569799999999],[1407211200,11031.569799999999],[1407297600,11031.569799999999],[1407384000,11031.569799999999],[1407470400,11031.569799999999],[1407556800,11031.569799999999],[1407643200,11031.569799999999],[1407729600,11031.569799999999],[1407816000,11031.569799999999],[1407902400,11031.569799999999],[1407988800,11031.569799999999],[1408075200,11031.569799999999],[1408161600,11031.569799999999],[1408248000,11031.569799999999],[1408334400,11031.569799999999],[1408420800,11031.569799999999],[1408507200,11031.569799999999],[1408593600,11031.569799999999],[1408680000,11031.569799999999],[1408766400,11031.569799999999],[1408852800,11031.569799999999],[1408939200,11031.569799999999],[1409025600,11031.569799999999],[1409112000,11031.569799999999],[1409198400,11031.569799999999],[1409284800,11031.569799999999],[1409371200,11031.569799999999],[1409457600,11031.569799999999],[1409544000,11031.569799999999],[1409630400,11031.569799999999],[1409716800,11031.569799999999],[1409803200,11031.569799999999],[1409889600,11031.569799999999],[1409976000,11031.569799999999],[1410062400,11031.569799999999],[1410148800,11031.569799999999],[1410235200,11031.569799999999],[1410321600,11031.569799999999],[1410408000,11031.569799999999],[1410494400,11031.569799999999],[1410580800,11031.569799999999],[1410667200,11031.569799999999],[1410753600,11031.569799999999],[1410840000,11031.569799999999],[1410926400,11031.569799999999],[1411012800,11031.569799999999],[1411099200,11031.569799999999],[1411185600,11031.569799999999],[1411272000,11031.569799999999],[1411358400,11031.569799999999],[1411444800,11031.569799999999],[1411531200,11031.569799999999],[1411617600,11031.569799999999],[1411704000,11031.569799999999],[1411790400,11031.569799999999],[1411876800,11031.569799999999],[1411963200,11031.569799999999],[1412049600,11031.569799999999],[1412136000,11031.569799999999],[1412222400,11031.569799999999],[1412308800,11031.569799999999],[1412395200,11031.569799999999],[1412481600,11031.569799999999],[1412568000,11031.569799999999],[1412654400,11031.569799999999],[1412740800,11031.569799999999],[1412827200,11031.569799999999],[1412913600,11031.569799999999],[1413000000,11031.569799999999],[1413086400,11031.569799999999],[1413172800,11031.569799999999],[1413259200,11031.569799999999],[1413345600,11031.569799999999],[1413432000,11031.569799999999],[1413518400,11031.569799999999],[1413604800,11031.569799999999],[1413691200,11031.569799999999],[1413777600,11031.569799999999],[1413864000,11031.569799999999],[1413950400,11031.569799999999],[1414036800,11031.569799999999],[1414123200,11031.569799999999],[1414209600,11031.569799999999],[1414296000,11031.569799999999],[1414382400,11031.569799999999],[1414468800,11031.569799999999],[1414555200,11031.569799999999],[1414641600,11031.569799999999],[1414728000,11031.569799999999],[1414814400,11031.569799999999],[1414900800,11031.569799999999],[1414990800,11031.569799999999],[1415077200,11031.569799999999],[1415163600,11031.569799999999],[1415250000,11031.569799999999],[1415336400,11031.569799999999],[1415422800,11031.569799999999],[1415509200,11031.569799999999],[1415595600,11031.569799999999],[1415682000,11031.569799999999],[1415768400,11031.569799999999],[1415854800,11031.569799999999],[1415941200,11031.569799999999],[1416027600,11031.569799999999],[1416114000,11031.569799999999],[1416200400,11031.569799999999],[1416286800,11031.569799999999],[1416373200,11031.569799999999],[1416459600,11031.569799999999],[1416546000,11031.569799999999],[1416632400,11031.569799999999],[1416718800,11031.569799999999],[1416805200,11031.569799999999],[1416891600,11031.569799999999],[1416978000,11031.569799999999],[1417064400,11031.569799999999],[1417150800,11031.569799999999],[1417237200,11031.569799999999],[1417323600,11031.569799999999],[1417410000,11031.569799999999],[1417496400,11031.569799999999],[1417582800,11031.569799999999],[1417669200,11031.569799999999],[1417755600,11031.569799999999],[1417842000,11031.569799999999],[1417928400,11031.569799999999],[1418014800,11031.569799999999],[1418101200,11031.569799999999],[1418187600,11031.569799999999],[1418274000,11031.569799999999],[1418360400,11031.569799999999],[1418446800,11031.569799999999],[1418533200,11031.569799999999],[1418619600,11031.569799999999],[1418706000,11031.569799999999],[1418792400,11031.569799999999],[1418878800,11031.569799999999],[1418965200,11031.569799999999],[1419051600,11031.569799999999],[1419138000,11031.569799999999],[1419224400,11031.569799999999],[1419310800,11031.569799999999],[1419397200,11031.569799999999],[1419483600,11031.569799999999],[1419570000,11031.569799999999],[1419656400,11031.569799999999],[1419742800,11031.569799999999],[1419829200,11031.569799999999],[1419915600,11031.569799999999],[1420002000,11031.569799999999],[1420088400,11031.569799999999],[1420174800,11031.569799999999],[1420261200,34524.487200000003],[1420347600,34524.487200000003],[1420434000,34524.487200000003],[1420520400,34524.487200000003],[1420606800,34524.487200000003],[1420693200,34524.487200000003],[1420779600,34524.487200000003],[1420866000,34524.487200000003],[1420952400,34524.487200000003],[1421038800,34524.487200000003],[1421125200,34524.487200000003],[1421211600,34524.487200000003],[1421298000,34524.487200000003],[1421384400,34524.487200000003],[1421470800,34524.487200000003],[1421557200,34524.487200000003],[1421643600,34524.487200000003],[1421730000,34524.487200000003],[1421816400,34524.487200000003],[1421902800,34524.487200000003],[1421989200,34524.487200000003],[1422075600,34524.487200000003],[1422162000,34524.487200000003],[1422248400,34524.487200000003],[1422334800,34524.487200000003],[1422421200,34524.487200000003],[1422507600,34524.487200000003],[1422594000,34524.487200000003],[1422680400,34524.487200000003],[1422766800,34524.487200000003],[1422853200,34524.487200000003],[1422939600,34524.487200000003],[1423026000,34524.487200000003],[1423112400,34524.487200000003],[1423198800,34524.487200000003],[1423285200,34524.487200000003],[1423371600,34524.487200000003],[1423458000,34524.487200000003],[1423544400,34524.487200000003],[1423630800,34524.487200000003],[1423717200,34524.487200000003],[1423803600,34524.487200000003],[1423890000,34524.487200000003],[1423976400,34524.487200000003],[1424062800,34524.487200000003],[1424149200,34524.487200000003],[1424235600,34524.487200000003],[1424322000,34524.487200000003],[1424408400,34524.487200000003],[1424494800,34524.487200000003],[1424581200,34524.487200000003],[1424667600,34524.487200000003],[1424754000,34524.487200000003],[1424840400,34524.487200000003],[1424926800,34524.487200000003],[1425013200,34524.487200000003],[1425099600,34524.487200000003],[1425186000,34524.487200000003],[1425272400,34524.487200000003],[1425358800,34524.487200000003],[1425445200,34524.487200000003],[1425531600,34524.487200000003],[1425618000,34524.487200000003],[1425704400,34524.487200000003],[1425790800,34524.487200000003],[1425873600,34524.487200000003],[1425960000,34524.487200000003],[1426046400,34524.487200000003],[1426132800,34524.487200000003],[1426219200,34524.487200000003],[1426305600,34524.487200000003],[1426392000,34524.487200000003],[1426478400,34524.487200000003],[1426564800,34524.487200000003],[1426651200,34524.487200000003],[1426737600,34524.487200000003],[1426824000,34524.487200000003],[1426910400,34524.487200000003],[1426996800,34524.487200000003],[1427083200,34524.487200000003],[1427169600,34524.487200000003],[1427256000,34524.487200000003],[1427342400,34524.487200000003],[1427428800,34524.487200000003],[1427515200,34524.487200000003],[1427601600,34524.487200000003],[1427688000,34524.487200000003],[1427774400,34524.487200000003],[1427860800,34524.487200000003],[1427947200,34524.487200000003],[1428033600,34524.487200000003],[1428120000,34524.487200000003],[1428206400,34524.487200000003],[1428292800,34524.487200000003],[1428379200,34524.487200000003],[1428465600,34524.487200000003],[1428552000,34524.487200000003],[1428638400,34524.487200000003],[1428724800,34524.487200000003],[1428811200,34524.487200000003],[1428897600,34524.487200000003],[1428984000,34524.487200000003],[1429070400,34524.487200000003],[1429156800,34524.487200000003],[1429243200,34524.487200000003],[1429329600,34524.487200000003],[1429416000,34524.487200000003],[1429502400,34524.487200000003],[1429588800,34524.487200000003],[1429675200,34524.487200000003],[1429761600,34524.487200000003],[1429848000,34524.487200000003],[1429934400,34524.487200000003],[1430020800,34524.487200000003],[1430107200,34524.487200000003],[1430193600,34524.487200000003],[1430280000,34524.487200000003],[1430366400,34524.487200000003],[1430452800,34524.487200000003],[1430539200,34524.487200000003],[1430625600,34524.487200000003],[1430712000,34524.487200000003],[1430798400,34524.487200000003],[1430884800,34524.487200000003],[1430971200,34524.487200000003],[1431057600,34524.487200000003],[1431144000,34524.487200000003],[1431230400,34524.487200000003],[1431316800,34524.487200000003],[1431403200,34524.487200000003],[1431489600,34524.487200000003],[1431576000,34524.487200000003],[1431662400,34524.487200000003],[1431748800,34524.487200000003],[1431835200,34524.487200000003],[1431921600,34524.487200000003],[1432008000,34524.487200000003],[1432094400,34524.487200000003],[1432180800,34524.487200000003],[1432267200,34524.487200000003],[1432353600,34524.487200000003],[1432440000,34524.487200000003],[1432526400,34524.487200000003],[1432612800,34524.487200000003],[1432699200,34524.487200000003],[1432785600,34524.487200000003],[1432872000,34524.487200000003],[1432958400,34524.487200000003],[1433044800,34524.487200000003],[1433131200,34524.487200000003],[1433217600,34524.487200000003],[1433304000,34524.487200000003],[1433390400,34524.487200000003],[1433476800,34524.487200000003],[1433563200,34524.487200000003],[1433649600,34524.487200000003],[1433736000,34524.487200000003],[1433822400,34524.487200000003],[1433908800,34524.487200000003],[1433995200,34524.487200000003],[1434081600,34524.487200000003],[1434168000,34524.487200000003],[1434254400,34524.487200000003],[1434340800,34524.487200000003],[1434427200,34524.487200000003],[1434513600,34524.487200000003],[1434600000,34524.487200000003],[1434686400,34524.487200000003],[1434772800,34524.487200000003],[1434859200,34524.487200000003],[1434945600,34524.487200000003],[1435032000,34524.487200000003],[1435118400,34524.487200000003],[1435204800,34524.487200000003],[1435291200,34524.487200000003],[1435377600,34524.487200000003],[1435464000,34524.487200000003],[1435550400,34524.487200000003],[1435636800,34524.487200000003],[1435723200,34524.487200000003]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11032.441500000001],[1404360000,11032.441500000001],[1404446400,11032.441500000001],[1404532800,11032.441500000001],[1404619200,11032.441500000001],[1404705600,11032.441500000001],[1404792000,11032.441500000001],[1404878400,11032.441500000001],[1404964800,11032.441500000001],[1405051200,11032.441500000001],[1405137600,11032.441500000001],[1405224000,11032.441500000001],[1405310400,11032.441500000001],[1405396800,11032.441500000001],[1405483200,11032.441500000001],[1405569600,11032.441500000001],[1405656000,11032.441500000001],[1405742400,11032.441500000001],[1405828800,11032.441500000001],[1405915200,11032.441500000001],[1406001600,11032.441500000001],[1406088000,11032.441500000001],[1406174400,11032.441500000001],[1406260800,11032.441500000001],[1406347200,11032.441500000001],[1406433600,11032.441500000001],[1406520000,11032.441500000001],[1406606400,11032.441500000001],[1406692800,11032.441500000001],[1406779200,11032.441500000001],[1406865600,11032.441500000001],[1406952000,11032.441500000001],[1407038400,11032.441500000001],[1407124800,11032.441500000001],[1407211200,11032.441500000001],[1407297600,11032.441500000001],[1407384000,11032.441500000001],[1407470400,11032.441500000001],[1407556800,11032.441500000001],[1407643200,11032.441500000001],[1407729600,11032.441500000001],[1407816000,11032.441500000001],[1407902400,11032.441500000001],[1407988800,11032.441500000001],[1408075200,11032.441500000001],[1408161600,11032.441500000001],[1408248000,11032.441500000001],[1408334400,11032.441500000001],[1408420800,11032.441500000001],[1408507200,11032.441500000001],[1408593600,11032.441500000001],[1408680000,11032.441500000001],[1408766400,11032.441500000001],[1408852800,11032.441500000001],[1408939200,11032.441500000001],[1409025600,11032.441500000001],[1409112000,11032.441500000001],[1409198400,11032.441500000001],[1409284800,11032.441500000001],[1409371200,11032.441500000001],[1409457600,11032.441500000001],[1409544000,11032.441500000001],[1409630400,11032.441500000001],[1409716800,11032.441500000001],[1409803200,11032.441500000001],[1409889600,11032.441500000001],[1409976000,11032.441500000001],[1410062400,11032.441500000001],[1410148800,11032.441500000001],[1410235200,11032.441500000001],[1410321600,11032.441500000001],[1410408000,11032.441500000001],[1410494400,11032.441500000001],[1410580800,11032.441500000001],[1410667200,11032.441500000001],[1410753600,11032.441500000001],[1410840000,11032.441500000001],[1410926400,11032.441500000001],[1411012800,11032.441500000001],[1411099200,11032.441500000001],[1411185600,11032.441500000001],[1411272000,11032.441500000001],[1411358400,11032.441500000001],[1411444800,11032.441500000001],[1411531200,11032.441500000001],[1411617600,11032.441500000001],[1411704000,11032.441500000001],[1411790400,11032.441500000001],[1411876800,11032.441500000001],[1411963200,11032.441500000001],[1412049600,11032.441500000001],[1412136000,11032.441500000001],[1412222400,11032.441500000001],[1412308800,11032.441500000001],[1412395200,11032.441500000001],[1412481600,11032.441500000001],[1412568000,11032.441500000001],[1412654400,11032.441500000001],[1412740800,11032.441500000001],[1412827200,11032.441500000001],[1412913600,11032.441500000001],[1413000000,11032.441500000001],[1413086400,11032.441500000001],[1413172800,11032.441500000001],[1413259200,11032.441500000001],[1413345600,11032.441500000001],[1413432000,11032.441500000001],[1413518400,11032.441500000001],[1413604800,11032.441500000001],[1413691200,11032.441500000001],[1413777600,11032.441500000001],[1413864000,11032.441500000001],[1413950400,11032.441500000001],[1414036800,11032.441500000001],[1414123200,11032.441500000001],[1414209600,11032.441500000001],[1414296000,11032.441500000001],[1414382400,11032.441500000001],[1414468800,11032.441500000001],[1414555200,11032.441500000001],[1414641600,11032.441500000001],[1414728000,11032.441500000001],[1414814400,11032.441500000001],[1414900800,11032.441500000001],[1414990800,11032.441500000001],[1415077200,11032.441500000001],[1415163600,11032.441500000001],[1415250000,11032.441500000001],[1415336400,11032.441500000001],[1415422800,11032.441500000001],[1415509200,11032.441500000001],[1415595600,11032.441500000001],[1415682000,11032.441500000001],[1415768400,11032.441500000001],[1415854800,11032.441500000001],[1415941200,11032.441500000001],[1416027600,11032.441500000001],[1416114000,11032.441500000001],[1416200400,11032.441500000001],[1416286800,11032.441500000001],[1416373200,11032.441500000001],[1416459600,11032.441500000001],[1416546000,11032.441500000001],[1416632400,11032.441500000001],[1416718800,11032.441500000001],[1416805200,11032.441500000001],[1416891600,11032.441500000001],[1416978000,11032.441500000001],[1417064400,11032.441500000001],[1417150800,11032.441500000001],[1417237200,11032.441500000001],[1417323600,11032.441500000001],[1417410000,11032.441500000001],[1417496400,11032.441500000001],[1417582800,11032.441500000001],[1417669200,11032.441500000001],[1417755600,11032.441500000001],[1417842000,11032.441500000001],[1417928400,11032.441500000001],[1418014800,11032.441500000001],[1418101200,11032.441500000001],[1418187600,11032.441500000001],[1418274000,11032.441500000001],[1418360400,11032.441500000001],[1418446800,11032.441500000001],[1418533200,11032.441500000001],[1418619600,11032.441500000001],[1418706000,11032.441500000001],[1418792400,11032.441500000001],[1418878800,11032.441500000001],[1418965200,11032.441500000001],[1419051600,11032.441500000001],[1419138000,11032.441500000001],[1419224400,11032.441500000001],[1419310800,11032.441500000001],[1419397200,11032.441500000001],[1419483600,11032.441500000001],[1419570000,11032.441500000001],[1419656400,11032.441500000001],[1419742800,11032.441500000001],[1419829200,11032.441500000001],[1419915600,11032.441500000001],[1420002000,11032.441500000001],[1420088400,11032.441500000001],[1420174800,11032.441500000001],[1420261200,35090.5962],[1420347600,35090.5962],[1420434000,35090.5962],[1420520400,35090.5962],[1420606800,35090.5962],[1420693200,35090.5962],[1420779600,35090.5962],[1420866000,35090.5962],[1420952400,35090.5962],[1421038800,35090.5962],[1421125200,35090.5962],[1421211600,35090.5962],[1421298000,35090.5962],[1421384400,35090.5962],[1421470800,35090.5962],[1421557200,35090.5962],[1421643600,35090.5962],[1421730000,35090.5962],[1421816400,35090.5962],[1421902800,35090.5962],[1421989200,35090.5962],[1422075600,35090.5962],[1422162000,35090.5962],[1422248400,35090.5962],[1422334800,35090.5962],[1422421200,35090.5962],[1422507600,35090.5962],[1422594000,35090.5962],[1422680400,35090.5962],[1422766800,35090.5962],[1422853200,35090.5962],[1422939600,35090.5962],[1423026000,35090.5962],[1423112400,35090.5962],[1423198800,35090.5962],[1423285200,35090.5962],[1423371600,35090.5962],[1423458000,35090.5962],[1423544400,35090.5962],[1423630800,35090.5962],[1423717200,35090.5962],[1423803600,35090.5962],[1423890000,35090.5962],[1423976400,35090.5962],[1424062800,35090.5962],[1424149200,35090.5962],[1424235600,35090.5962],[1424322000,35090.5962],[1424408400,35090.5962],[1424494800,35090.5962],[1424581200,35090.5962],[1424667600,35090.5962],[1424754000,35090.5962],[1424840400,35090.5962],[1424926800,35090.5962],[1425013200,35090.5962],[1425099600,35090.5962],[1425186000,35090.5962],[1425272400,35090.5962],[1425358800,35090.5962],[1425445200,35090.5962],[1425531600,35090.5962],[1425618000,35090.5962],[1425704400,35090.5962],[1425790800,35090.5962],[1425873600,35090.5962],[1425960000,35090.5962],[1426046400,35090.5962],[1426132800,35090.5962],[1426219200,35090.5962],[1426305600,35090.5962],[1426392000,35090.5962],[1426478400,35090.5962],[1426564800,35090.5962],[1426651200,35090.5962],[1426737600,35090.5962],[1426824000,35090.5962],[1426910400,35090.5962],[1426996800,35090.5962],[1427083200,35090.5962],[1427169600,35090.5962],[1427256000,35090.5962],[1427342400,35090.5962],[1427428800,35090.5962],[1427515200,35090.5962],[1427601600,35090.5962],[1427688000,35090.5962],[1427774400,35090.5962],[1427860800,35090.5962],[1427947200,35090.5962],[1428033600,35090.5962],[1428120000,35090.5962],[1428206400,35090.5962],[1428292800,35090.5962],[1428379200,35090.5962],[1428465600,35090.5962],[1428552000,35090.5962],[1428638400,35090.5962],[1428724800,35090.5962],[1428811200,35090.5962],[1428897600,35090.5962],[1428984000,35090.5962],[1429070400,35090.5962],[1429156800,35090.5962],[1429243200,35090.5962],[1429329600,35090.5962],[1429416000,35090.5962],[1429502400,35090.5962],[1429588800,35090.5962],[1429675200,35090.5962],[1429761600,35090.5962],[1429848000,35090.5962],[1429934400,35090.5962],[1430020800,35090.5962],[1430107200,35090.5962],[1430193600,35090.5962],[1430280000,35090.5962],[1430366400,35090.5962],[1430452800,35090.5962],[1430539200,35090.5962],[1430625600,35090.5962],[1430712000,35090.5962],[1430798400,35090.5962],[1430884800,35090.5962],[1430971200,35090.5962],[1431057600,35090.5962],[1431144000,35090.5962],[1431230400,35090.5962],[1431316800,35090.5962],[1431403200,35090.5962],[1431489600,35090.5962],[1431576000,35090.5962],[1431662400,35090.5962],[1431748800,35090.5962],[1431835200,35090.5962],[1431921600,35090.5962],[1432008000,35090.5962],[1432094400,35090.5962],[1432180800,35090.5962],[1432267200,35090.5962],[1432353600,35090.5962],[1432440000,35090.5962],[1432526400,35090.5962],[1432612800,35090.5962],[1432699200,35090.5962],[1432785600,35090.5962],[1432872000,35090.5962],[1432958400,35090.5962],[1433044800,35090.5962],[1433131200,35090.5962],[1433217600,35090.5962],[1433304000,35090.5962],[1433390400,35090.5962],[1433476800,35090.5962],[1433563200,35090.5962],[1433649600,35090.5962],[1433736000,35090.5962],[1433822400,35090.5962],[1433908800,35090.5962],[1433995200,35090.5962],[1434081600,35090.5962],[1434168000,35090.5962],[1434254400,35090.5962],[1434340800,35090.5962],[1434427200,35090.5962],[1434513600,35090.5962],[1434600000,35090.5962],[1434686400,35090.5962],[1434772800,35090.5962],[1434859200,35090.5962],[1434945600,35090.5962],[1435032000,35090.5962],[1435118400,35090.5962],[1435204800,35090.5962],[1435291200,35090.5962],[1435377600,35090.5962],[1435464000,35090.5962],[1435550400,35090.5962],[1435636800,35090.5962],[1435723200,35090.5962]],"color":"","scatterMarkerSymbol":"none"},"ENSG":{"name":"ENSG","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11031.629199999999],[1404360000,11031.629199999999],[1404446400,11031.629199999999],[1404532800,11031.629199999999],[1404619200,11031.629199999999],[1404705600,11031.629199999999],[1404792000,11031.629199999999],[1404878400,11031.629199999999],[1404964800,11031.629199999999],[1405051200,11031.629199999999],[1405137600,11031.629199999999],[1405224000,11031.629199999999],[1405310400,11031.629199999999],[1405396800,11031.629199999999],[1405483200,11031.629199999999],[1405569600,11031.629199999999],[1405656000,11031.629199999999],[1405742400,11031.629199999999],[1405828800,11031.629199999999],[1405915200,11031.629199999999],[1406001600,11031.629199999999],[1406088000,11031.629199999999],[1406174400,11031.629199999999],[1406260800,11031.629199999999],[1406347200,11031.629199999999],[1406433600,11031.629199999999],[1406520000,11031.629199999999],[1406606400,11031.629199999999],[1406692800,11031.629199999999],[1406779200,11031.629199999999],[1406865600,11031.629199999999],[1406952000,11031.629199999999],[1407038400,11031.629199999999],[1407124800,11031.629199999999],[1407211200,11031.629199999999],[1407297600,11031.629199999999],[1407384000,11031.629199999999],[1407470400,11031.629199999999],[1407556800,11031.629199999999],[1407643200,11031.629199999999],[1407729600,11031.629199999999],[1407816000,11031.629199999999],[1407902400,11031.629199999999],[1407988800,11031.629199999999],[1408075200,11031.629199999999],[1408161600,11031.629199999999],[1408248000,11031.629199999999],[1408334400,11031.629199999999],[1408420800,11031.629199999999],[1408507200,11031.629199999999],[1408593600,11031.629199999999],[1408680000,11031.629199999999],[1408766400,11031.629199999999],[1408852800,11031.629199999999],[1408939200,11031.629199999999],[1409025600,11031.629199999999],[1409112000,11031.629199999999],[1409198400,11031.629199999999],[1409284800,11031.629199999999],[1409371200,11031.629199999999],[1409457600,11031.629199999999],[1409544000,11031.629199999999],[1409630400,11031.629199999999],[1409716800,11031.629199999999],[1409803200,11031.629199999999],[1409889600,11031.629199999999],[1409976000,11031.629199999999],[1410062400,11031.629199999999],[1410148800,11031.629199999999],[1410235200,11031.629199999999],[1410321600,11031.629199999999],[1410408000,11031.629199999999],[1410494400,11031.629199999999],[1410580800,11031.629199999999],[1410667200,11031.629199999999],[1410753600,11031.629199999999],[1410840000,11031.629199999999],[1410926400,11031.629199999999],[1411012800,11031.629199999999],[1411099200,11031.629199999999],[1411185600,11031.629199999999],[1411272000,11031.629199999999],[1411358400,11031.629199999999],[1411444800,11031.629199999999],[1411531200,11031.629199999999],[1411617600,11031.629199999999],[1411704000,11031.629199999999],[1411790400,11031.629199999999],[1411876800,11031.629199999999],[1411963200,11031.629199999999],[1412049600,11031.629199999999],[1412136000,11031.629199999999],[1412222400,11031.629199999999],[1412308800,11031.629199999999],[1412395200,11031.629199999999],[1412481600,11031.629199999999],[1412568000,11031.629199999999],[1412654400,11031.629199999999],[1412740800,11031.629199999999],[1412827200,11031.629199999999],[1412913600,11031.629199999999],[1413000000,11031.629199999999],[1413086400,11031.629199999999],[1413172800,11031.629199999999],[1413259200,11031.629199999999],[1413345600,11031.629199999999],[1413432000,11031.629199999999],[1413518400,11031.629199999999],[1413604800,11031.629199999999],[1413691200,11031.629199999999],[1413777600,11031.629199999999],[1413864000,11031.629199999999],[1413950400,11031.629199999999],[1414036800,11031.629199999999],[1414123200,11031.629199999999],[1414209600,11031.629199999999],[1414296000,11031.629199999999],[1414382400,11031.629199999999],[1414468800,11031.629199999999],[1414555200,11031.629199999999],[1414641600,11031.629199999999],[1414728000,11031.629199999999],[1414814400,11031.629199999999],[1414900800,11031.629199999999],[1414990800,11031.629199999999],[1415077200,11031.629199999999],[1415163600,11031.629199999999],[1415250000,11031.629199999999],[1415336400,11031.629199999999],[1415422800,11031.629199999999],[1415509200,11031.629199999999],[1415595600,11031.629199999999],[1415682000,11031.629199999999],[1415768400,11031.629199999999],[1415854800,11031.629199999999],[1415941200,11031.629199999999],[1416027600,11031.629199999999],[1416114000,11031.629199999999],[1416200400,11031.629199999999],[1416286800,11031.629199999999],[1416373200,11031.629199999999],[1416459600,11031.629199999999],[1416546000,11031.629199999999],[1416632400,11031.629199999999],[1416718800,11031.629199999999],[1416805200,11031.629199999999],[1416891600,11031.629199999999],[1416978000,11031.629199999999],[1417064400,11031.629199999999],[1417150800,11031.629199999999],[1417237200,11031.629199999999],[1417323600,11031.629199999999],[1417410000,11031.629199999999],[1417496400,11031.629199999999],[1417582800,11031.629199999999],[1417669200,11031.629199999999],[1417755600,11031.629199999999],[1417842000,11031.629199999999],[1417928400,11031.629199999999],[1418014800,11031.629199999999],[1418101200,11031.629199999999],[1418187600,11031.629199999999],[1418274000,11031.629199999999],[1418360400,11031.629199999999],[1418446800,11031.629199999999],[1418533200,11031.629199999999],[1418619600,11031.629199999999],[1418706000,11031.629199999999],[1418792400,11031.629199999999],[1418878800,11031.629199999999],[1418965200,11031.629199999999],[1419051600,11031.629199999999],[1419138000,11031.629199999999],[1419224400,11031.629199999999],[1419310800,11031.629199999999],[1419397200,11031.629199999999],[1419483600,11031.629199999999],[1419570000,11031.629199999999],[1419656400,11031.629199999999],[1419742800,11031.629199999999],[1419829200,11031.629199999999],[1419915600,11031.629199999999],[1420002000,11031.629199999999],[1420088400,11031.629199999999],[1420174800,11031.629199999999],[1420261200,37478.140500000001],[1420347600,37478.140500000001],[1420434000,37478.140500000001],[1420520400,37478.140500000001],[1420606800,37478.140500000001],[1420693200,37478.140500000001],[1420779600,37478.140500000001],[1420866000,37478.140500000001],[1420952400,37478.140500000001],[1421038800,37478.140500000001],[1421125200,37478.140500000001],[1421211600,37478.140500000001],[1421298000,37478.140500000001],[1421384400,37478.140500000001],[1421470800,37478.140500000001],[1421557200,37478.140500000001],[1421643600,37478.140500000001],[1421730000,37478.140500000001],[1421816400,37478.140500000001],[1421902800,37478.140500000001],[1421989200,37478.140500000001],[1422075600,37478.140500000001],[1422162000,37478.140500000001],[1422248400,37478.140500000001],[1422334800,37478.140500000001],[1422421200,37478.140500000001],[1422507600,37478.140500000001],[1422594000,37478.140500000001],[1422680400,37478.140500000001],[1422766800,37478.140500000001],[1422853200,37478.140500000001],[1422939600,37478.140500000001],[1423026000,37478.140500000001],[1423112400,37478.140500000001],[1423198800,37478.140500000001],[1423285200,37478.140500000001],[1423371600,37478.140500000001],[1423458000,37478.140500000001],[1423544400,37478.140500000001],[1423630800,37478.140500000001],[1423717200,37478.140500000001],[1423803600,37478.140500000001],[1423890000,37478.140500000001],[1423976400,37478.140500000001],[1424062800,37478.140500000001],[1424149200,37478.140500000001],[1424235600,37478.140500000001],[1424322000,37478.140500000001],[1424408400,37478.140500000001],[1424494800,37478.140500000001],[1424581200,37478.140500000001],[1424667600,37478.140500000001],[1424754000,37478.140500000001],[1424840400,37478.140500000001],[1424926800,37478.140500000001],[1425013200,37478.140500000001],[1425099600,37478.140500000001],[1425186000,37478.140500000001],[1425272400,37478.140500000001],[1425358800,37478.140500000001],[1425445200,37478.140500000001],[1425531600,37478.140500000001],[1425618000,37478.140500000001],[1425704400,37478.140500000001],[1425790800,37478.140500000001],[1425873600,37478.140500000001],[1425960000,37478.140500000001],[1426046400,37478.140500000001],[1426132800,37478.140500000001],[1426219200,37478.140500000001],[1426305600,37478.140500000001],[1426392000,37478.140500000001],[1426478400,37478.140500000001],[1426564800,37478.140500000001],[1426651200,37478.140500000001],[1426737600,37478.140500000001],[1426824000,37478.140500000001],[1426910400,37478.140500000001],[1426996800,37478.140500000001],[1427083200,37478.140500000001],[1427169600,37478.140500000001],[1427256000,37478.140500000001],[1427342400,37478.140500000001],[1427428800,37478.140500000001],[1427515200,37478.140500000001],[1427601600,37478.140500000001],[1427688000,37478.140500000001],[1427774400,37478.140500000001],[1427860800,37478.140500000001],[1427947200,37478.140500000001],[1428033600,37478.140500000001],[1428120000,37478.140500000001],[1428206400,37478.140500000001],[1428292800,37478.140500000001],[1428379200,37478.140500000001],[1428465600,37478.140500000001],[1428552000,37478.140500000001],[1428638400,37478.140500000001],[1428724800,37478.140500000001],[1428811200,37478.140500000001],[1428897600,37478.140500000001],[1428984000,37478.140500000001],[1429070400,37478.140500000001],[1429156800,37478.140500000001],[1429243200,37478.140500000001],[1429329600,37478.140500000001],[1429416000,37478.140500000001],[1429502400,37478.140500000001],[1429588800,37478.140500000001],[1429675200,37478.140500000001],[1429761600,37478.140500000001],[1429848000,37478.140500000001],[1429934400,37478.140500000001],[1430020800,37478.140500000001],[1430107200,37478.140500000001],[1430193600,37478.140500000001],[1430280000,37478.140500000001],[1430366400,37478.140500000001],[1430452800,37478.140500000001],[1430539200,37478.140500000001],[1430625600,37478.140500000001],[1430712000,37478.140500000001],[1430798400,37478.140500000001],[1430884800,37478.140500000001],[1430971200,37478.140500000001],[1431057600,37478.140500000001],[1431144000,37478.140500000001],[1431230400,37478.140500000001],[1431316800,37478.140500000001],[1431403200,37478.140500000001],[1431489600,37478.140500000001],[1431576000,37478.140500000001],[1431662400,37478.140500000001],[1431748800,37478.140500000001],[1431835200,37478.140500000001],[1431921600,37478.140500000001],[1432008000,37478.140500000001],[1432094400,37478.140500000001],[1432180800,37478.140500000001],[1432267200,37478.140500000001],[1432353600,37478.140500000001],[1432440000,37478.140500000001],[1432526400,37478.140500000001],[1432612800,37478.140500000001],[1432699200,37478.140500000001],[1432785600,37478.140500000001],[1432872000,37478.140500000001],[1432958400,37478.140500000001],[1433044800,37478.140500000001],[1433131200,37478.140500000001],[1433217600,37478.140500000001],[1433304000,37478.140500000001],[1433390400,37478.140500000001],[1433476800,37478.140500000001],[1433563200,37478.140500000001],[1433649600,37478.140500000001],[1433736000,37478.140500000001],[1433822400,37478.140500000001],[1433908800,37478.140500000001],[1433995200,37478.140500000001],[1434081600,37478.140500000001],[1434168000,37478.140500000001],[1434254400,37478.140500000001],[1434340800,37478.140500000001],[1434427200,37478.140500000001],[1434513600,37478.140500000001],[1434600000,37478.140500000001],[1434686400,37478.140500000001],[1434772800,37478.140500000001],[1434859200,37478.140500000001],[1434945600,37478.140500000001],[1435032000,37478.140500000001],[1435118400,37478.140500000001],[1435204800,37478.140500000001],[1435291200,37478.140500000001],[1435377600,37478.140500000001],[1435464000,37478.140500000001],[1435550400,37478.140500000001],[1435636800,37478.140500000001],[1435723200,37478.140500000001]],"color":"","scatterMarkerSymbol":"none"},"SCM":{"name":"SCM","unit":"$","index":0,"seriesType":7,"values":[[1593662400,11680.099],[1593748800,11680.099],[1593835200,11680.099],[1593921600,11680.099],[1594008000,11680.099],[1594094400,11680.099],[1594180800,11680.099],[1594267200,11680.099],[1594353600,11680.099],[1594440000,11680.099],[1594526400,11680.099],[1594612800,11680.099],[1594699200,11680.099],[1594785600,11680.099],[1594872000,11680.099],[1594958400,11680.099],[1595044800,11680.099],[1595131200,11680.099],[1595217600,11680.099],[1595304000,11680.099],[1595390400,11680.099],[1595476800,11680.099],[1595563200,11680.099],[1595649600,11680.099],[1595736000,11680.099],[1595822400,11680.099],[1595908800,11680.099],[1595995200,11680.099],[1596081600,11680.099],[1596168000,11680.099],[1596254400,11680.099],[1596340800,11680.099],[1596427200,11680.099],[1596513600,11680.099],[1596600000,11680.099],[1596686400,11680.099],[1596772800,11680.099],[1596859200,11680.099],[1596945600,11680.099],[1597032000,11680.099],[1597118400,11680.099],[1597204800,11680.099],[1597291200,11680.099],[1597377600,11680.099],[1597464000,11680.099],[1597550400,11680.099],[1597636800,11680.099],[1597723200,11680.099],[1597809600,11680.099],[1597896000,11680.099],[1597982400,11680.099],[1598068800,11680.099],[1598155200,11680.099],[1598241600,11680.099],[1598328000,11680.099],[1598414400,11680.099],[1598500800,11680.099],[1598587200,11680.099],[1598673600,11680.099],[1598760000,11680.099],[1598846400,11680.099],[1598932800,11680.099],[1599019200,11680.099],[1599105600,11680.099],[1599192000,11680.099],[1599278400,11680.099],[1599364800,11680.099],[1599451200,11680.099],[1599537600,11680.099],[1599624000,11680.099],[1599710400,11680.099],[1599796800,11680.099],[1599883200,11680.099],[1599969600,11680.099],[1600056000,11680.099],[1600142400,11680.099],[1600228800,11680.099],[1600315200,11680.099],[1600401600,11680.099],[1600488000,11680.099],[1600574400,11680.099],[1600660800,11680.099],[1600747200,11680.099],[1600833600,11680.099],[1600920000,11680.099],[1601006400,11680.099],[1601092800,11680.099],[1601179200,11680.099],[1601265600,11680.099],[1601352000,11680.099],[1601438400,11680.099],[1601524800,11680.099],[1601611200,11680.099],[1601697600,11680.099],[1601784000,11680.099],[1601870400,11680.099],[1601956800,11680.099],[1602043200,11680.099],[1602129600,11680.099],[1602216000,11680.099],[1602302400,11680.099],[1602388800,11680.099],[1602475200,11680.099],[1602561600,11680.099],[1602648000,11680.099],[1602734400,11680.099],[1602820800,11680.099],[1602907200,11680.099],[1602993600,11680.099],[1603080000,11680.099],[1603166400,11680.099],[1603252800,11680.099],[1603339200,11680.099],[1603425600,11680.099],[1603512000,11680.099],[1603598400,11680.099],[1603684800,11680.099],[1603771200,11680.099],[1603857600,11680.099],[1603944000,11680.099],[1604030400,11680.099],[1604116800,11680.099],[1604203200,11680.099],[1604293200,11680.099],[1604379600,11680.099],[1604466000,11680.099],[1604552400,11680.099],[1604638800,11680.099],[1604725200,11680.099],[1604811600,11680.099],[1604898000,11680.099],[1604984400,11680.099],[1605070800,11680.099],[1605157200,11680.099],[1605243600,11680.099],[1605330000,11680.099],[1605416400,11680.099],[1605502800,11680.099],[1605589200,11680.099],[1605675600,11680.099],[1605762000,11680.099],[1605848400,11680.099],[1605934800,11680.099],[1606021200,11680.099],[1606107600,11680.099],[1606194000,11680.099],[1606280400,11680.099],[1606366800,11680.099],[1606453200,11680.099],[1606539600,11680.099],[1606626000,11680.099],[1606712400,11680.099],[1606798800,11680.099],[1606885200,11680.099],[1606971600,11680.099],[1607058000,11680.099],[1607144400,11680.099],[1607230800,11680.099],[1607317200,11680.099],[1607403600,11680.099],[1607490000,11680.099],[1607576400,11680.099],[1607662800,11680.099],[1607749200,11680.099],[1607835600,11680.099],[1607922000,11680.099],[1608008400,11680.099],[1608094800,11680.099],[1608181200,11680.099],[1608267600,11680.099],[1608354000,11680.099],[1608440400,11680.099],[1608526800,11680.099],[1608613200,11680.099],[1608699600,11680.099],[1608786000,11680.099],[1608872400,11680.099],[1608958800,11680.099],[1609045200,11680.099],[1609131600,11680.099],[1609218000,11680.099],[1609304400,11680.099],[1609390800,11680.099],[1609477200,11680.099],[1609563600,11680.099],[1609650000,11680.099],[1609736400,11680.099],[1609822800,46247.244400000003],[1609909200,46247.244400000003],[1609995600,46247.244400000003],[1610082000,46247.244400000003],[1610168400,46247.244400000003],[1610254800,46247.244400000003],[1610341200,46247.244400000003],[1610427600,46247.244400000003],[1610514000,46247.244400000003],[1610600400,46247.244400000003],[1610686800,46247.244400000003],[1610773200,46247.244400000003],[1610859600,46247.244400000003],[1610946000,46247.244400000003],[1611032400,46247.244400000003],[1611118800,46247.244400000003],[1611205200,46247.244400000003],[1611291600,46247.244400000003],[1611378000,46247.244400000003],[1611464400,46247.244400000003],[1611550800,46247.244400000003],[1611637200,46247.244400000003],[1611723600,46247.244400000003],[1611810000,46247.244400000003],[1611896400,46247.244400000003],[1611982800,46247.244400000003],[1612069200,46247.244400000003],[1612155600,46247.244400000003],[1612242000,46247.244400000003],[1612328400,46247.244400000003],[1612414800,46247.244400000003],[1612501200,46247.244400000003],[1612587600,46247.244400000003],[1612674000,46247.244400000003],[1612760400,46247.244400000003],[1612846800,46247.244400000003],[1612933200,46247.244400000003],[1613019600,46247.244400000003],[1613106000,46247.244400000003],[1613192400,46247.244400000003],[1613278800,46247.244400000003],[1613365200,46247.244400000003],[1613451600,46247.244400000003],[1613538000,46247.244400000003],[1613624400,46247.244400000003],[1613710800,46247.244400000003],[1613797200,46247.244400000003],[1613883600,46247.244400000003],[1613970000,46247.244400000003],[1614056400,46247.244400000003],[1614142800,46247.244400000003],[1614229200,46247.244400000003],[1614315600,46247.244400000003],[1614402000,46247.244400000003],[1614488400,46247.244400000003],[1614574800,46247.244400000003],[1614661200,46247.244400000003],[1614747600,46247.244400000003],[1614834000,46247.244400000003],[1614920400,46247.244400000003],[1615006800,46247.244400000003],[1615093200,46247.244400000003],[1615179600,46247.244400000003],[1615266000,46247.244400000003],[1615352400,46247.244400000003],[1615438800,46247.244400000003],[1615525200,46247.244400000003],[1615611600,46247.244400000003],[1615698000,46247.244400000003],[1615780800,46247.244400000003],[1615867200,46247.244400000003],[1615953600,46247.244400000003],[1616040000,46247.244400000003],[1616126400,46247.244400000003],[1616212800,46247.244400000003],[1616299200,46247.244400000003],[1616385600,46247.244400000003],[1616472000,46247.244400000003],[1616558400,46247.244400000003],[1616644800,46247.244400000003],[1616731200,46247.244400000003],[1616817600,46247.244400000003],[1616904000,46247.244400000003],[1616990400,46247.244400000003],[1617076800,46247.244400000003],[1617163200,46247.244400000003],[1617249600,46247.244400000003],[1617336000,46247.244400000003],[1617422400,46247.244400000003],[1617508800,46247.244400000003],[1617595200,46247.244400000003],[1617681600,46247.244400000003],[1617768000,46247.244400000003],[1617854400,46247.244400000003],[1617940800,46247.244400000003],[1618027200,46247.244400000003],[1618113600,46247.244400000003],[1618200000,46247.244400000003],[1618286400,46247.244400000003],[1618372800,46247.244400000003],[1618459200,46247.244400000003],[1618545600,46247.244400000003],[1618632000,46247.244400000003],[1618718400,46247.244400000003],[1618804800,46247.244400000003],[1618891200,46247.244400000003],[1618977600,46247.244400000003],[1619064000,46247.244400000003],[1619150400,46247.244400000003],[1619236800,46247.244400000003],[1619323200,46247.244400000003],[1619409600,46247.244400000003],[1619496000,46247.244400000003],[1619582400,46247.244400000003],[1619668800,46247.244400000003],[1619755200,46247.244400000003],[1619841600,46247.244400000003],[1619928000,46247.244400000003],[1620014400,46247.244400000003],[1620100800,46247.244400000003],[1620187200,46247.244400000003],[1620273600,46247.244400000003],[1620360000,46247.244400000003],[1620446400,46247.244400000003],[1620532800,46247.244400000003],[1620619200,46247.244400000003],[1620705600,46247.244400000003],[1620792000,46247.244400000003],[1620878400,46247.244400000003],[1620964800,46247.244400000003],[1621051200,46247.244400000003],[1621137600,46247.244400000003],[1621224000,46247.244400000003],[1621310400,46247.244400000003],[1621396800,46247.244400000003],[1621483200,46247.244400000003],[1621569600,46247.244400000003],[1621656000,46247.244400000003],[1621742400,46247.244400000003],[1621828800,46247.244400000003],[1621915200,46247.244400000003],[1622001600,46247.244400000003],[1622088000,46247.244400000003],[1622174400,46247.244400000003],[1622260800,46247.244400000003],[1622347200,46247.244400000003],[1622433600,46247.244400000003],[1622520000,46247.244400000003],[1622606400,46247.244400000003],[1622692800,46247.244400000003],[1622779200,46247.244400000003],[1622865600,46247.244400000003],[1622952000,46247.244400000003],[1623038400,46247.244400000003],[1623124800,46247.244400000003],[1623211200,46247.244400000003],[1623297600,46247.244400000003],[1623384000,46247.244400000003],[1623470400,46247.244400000003],[1623556800,46247.244400000003],[1623643200,46247.244400000003],[1623729600,46247.244400000003],[1623816000,46247.244400000003],[1623902400,46247.244400000003],[1623988800,46247.244400000003],[1624075200,46247.244400000003],[1624161600,46247.244400000003],[1624248000,46247.244400000003],[1624334400,46247.244400000003],[1624420800,46247.244400000003],[1624507200,46247.244400000003],[1624593600,46247.244400000003],[1624680000,46247.244400000003],[1624766400,46247.244400000003],[1624852800,46247.244400000003],[1624939200,46247.244400000003],[1625025600,46247.244400000003],[1625112000,46247.244400000003]],"color":"","scatterMarkerSymbol":"none"},"AM":{"name":"AM","unit":"$","index":0,"seriesType":7,"values":[[1593662400,11680.510200000001],[1593748800,11680.510200000001],[1593835200,11680.510200000001],[1593921600,11680.510200000001],[1594008000,11680.510200000001],[1594094400,11680.510200000001],[1594180800,11680.510200000001],[1594267200,11680.510200000001],[1594353600,11680.510200000001],[1594440000,11680.510200000001],[1594526400,11680.510200000001],[1594612800,11680.510200000001],[1594699200,11680.510200000001],[1594785600,11680.510200000001],[1594872000,11680.510200000001],[1594958400,11680.510200000001],[1595044800,11680.510200000001],[1595131200,11680.510200000001],[1595217600,11680.510200000001],[1595304000,11680.510200000001],[1595390400,11680.510200000001],[1595476800,11680.510200000001],[1595563200,11680.510200000001],[1595649600,11680.510200000001],[1595736000,11680.510200000001],[1595822400,11680.510200000001],[1595908800,11680.510200000001],[1595995200,11680.510200000001],[1596081600,11680.510200000001],[1596168000,11680.510200000001],[1596254400,11680.510200000001],[1596340800,11680.510200000001],[1596427200,11680.510200000001],[1596513600,11680.510200000001],[1596600000,11680.510200000001],[1596686400,11680.510200000001],[1596772800,11680.510200000001],[1596859200,11680.510200000001],[1596945600,11680.510200000001],[1597032000,11680.510200000001],[1597118400,11680.510200000001],[1597204800,11680.510200000001],[1597291200,11680.510200000001],[1597377600,11680.510200000001],[1597464000,11680.510200000001],[1597550400,11680.510200000001],[1597636800,11680.510200000001],[1597723200,11680.510200000001],[1597809600,11680.510200000001],[1597896000,11680.510200000001],[1597982400,11680.510200000001],[1598068800,11680.510200000001],[1598155200,11680.510200000001],[1598241600,11680.510200000001],[1598328000,11680.510200000001],[1598414400,11680.510200000001],[1598500800,11680.510200000001],[1598587200,11680.510200000001],[1598673600,11680.510200000001],[1598760000,11680.510200000001],[1598846400,11680.510200000001],[1598932800,11680.510200000001],[1599019200,11680.510200000001],[1599105600,11680.510200000001],[1599192000,11680.510200000001],[1599278400,11680.510200000001],[1599364800,11680.510200000001],[1599451200,11680.510200000001],[1599537600,11680.510200000001],[1599624000,11680.510200000001],[1599710400,11680.510200000001],[1599796800,11680.510200000001],[1599883200,11680.510200000001],[1599969600,11680.510200000001],[1600056000,11680.510200000001],[1600142400,11680.510200000001],[1600228800,11680.510200000001],[1600315200,11680.510200000001],[1600401600,11680.510200000001],[1600488000,11680.510200000001],[1600574400,11680.510200000001],[1600660800,11680.510200000001],[1600747200,11680.510200000001],[1600833600,11680.510200000001],[1600920000,11680.510200000001],[1601006400,11680.510200000001],[1601092800,11680.510200000001],[1601179200,11680.510200000001],[1601265600,11680.510200000001],[1601352000,11680.510200000001],[1601438400,11680.510200000001],[1601524800,11680.510200000001],[1601611200,11680.510200000001],[1601697600,11680.510200000001],[1601784000,11680.510200000001],[1601870400,11680.510200000001],[1601956800,11680.510200000001],[1602043200,11680.510200000001],[1602129600,11680.510200000001],[1602216000,11680.510200000001],[1602302400,11680.510200000001],[1602388800,11680.510200000001],[1602475200,11680.510200000001],[1602561600,11680.510200000001],[1602648000,11680.510200000001],[1602734400,11680.510200000001],[1602820800,11680.510200000001],[1602907200,11680.510200000001],[1602993600,11680.510200000001],[1603080000,11680.510200000001],[1603166400,11680.510200000001],[1603252800,11680.510200000001],[1603339200,11680.510200000001],[1603425600,11680.510200000001],[1603512000,11680.510200000001],[1603598400,11680.510200000001],[1603684800,11680.510200000001],[1603771200,11680.510200000001],[1603857600,11680.510200000001],[1603944000,11680.510200000001],[1604030400,11680.510200000001],[1604116800,11680.510200000001],[1604203200,11680.510200000001],[1604293200,11680.510200000001],[1604379600,11680.510200000001],[1604466000,11680.510200000001],[1604552400,11680.510200000001],[1604638800,11680.510200000001],[1604725200,11680.510200000001],[1604811600,11680.510200000001],[1604898000,11680.510200000001],[1604984400,11680.510200000001],[1605070800,11680.510200000001],[1605157200,11680.510200000001],[1605243600,11680.510200000001],[1605330000,11680.510200000001],[1605416400,11680.510200000001],[1605502800,11680.510200000001],[1605589200,11680.510200000001],[1605675600,11680.510200000001],[1605762000,11680.510200000001],[1605848400,11680.510200000001],[1605934800,11680.510200000001],[1606021200,11680.510200000001],[1606107600,11680.510200000001],[1606194000,11680.510200000001],[1606280400,11680.510200000001],[1606366800,11680.510200000001],[1606453200,11680.510200000001],[1606539600,11680.510200000001],[1606626000,11680.510200000001],[1606712400,11680.510200000001],[1606798800,11680.510200000001],[1606885200,11680.510200000001],[1606971600,11680.510200000001],[1607058000,11680.510200000001],[1607144400,11680.510200000001],[1607230800,11680.510200000001],[1607317200,11680.510200000001],[1607403600,11680.510200000001],[1607490000,11680.510200000001],[1607576400,11680.510200000001],[1607662800,11680.510200000001],[1607749200,11680.510200000001],[1607835600,11680.510200000001],[1607922000,11680.510200000001],[1608008400,11680.510200000001],[1608094800,11680.510200000001],[1608181200,11680.510200000001],[1608267600,11680.510200000001],[1608354000,11680.510200000001],[1608440400,11680.510200000001],[1608526800,11680.510200000001],[1608613200,11680.510200000001],[1608699600,11680.510200000001],[1608786000,11680.510200000001],[1608872400,11680.510200000001],[1608958800,11680.510200000001],[1609045200,11680.510200000001],[1609131600,11680.510200000001],[1609218000,11680.510200000001],[1609304400,11680.510200000001],[1609390800,11680.510200000001],[1609477200,11680.510200000001],[1609563600,11680.510200000001],[1609650000,11680.510200000001],[1609736400,11680.510200000001],[1609822800,47157.173300000002],[1609909200,47157.173300000002],[1609995600,47157.173300000002],[1610082000,47157.173300000002],[1610168400,47157.173300000002],[1610254800,47157.173300000002],[1610341200,47157.173300000002],[1610427600,47157.173300000002],[1610514000,47157.173300000002],[1610600400,47157.173300000002],[1610686800,47157.173300000002],[1610773200,47157.173300000002],[1610859600,47157.173300000002],[1610946000,47157.173300000002],[1611032400,47157.173300000002],[1611118800,47157.173300000002],[1611205200,47157.173300000002],[1611291600,47157.173300000002],[1611378000,47157.173300000002],[1611464400,47157.173300000002],[1611550800,47157.173300000002],[1611637200,47157.173300000002],[1611723600,47157.173300000002],[1611810000,47157.173300000002],[1611896400,47157.173300000002],[1611982800,47157.173300000002],[1612069200,47157.173300000002],[1612155600,47157.173300000002],[1612242000,47157.173300000002],[1612328400,47157.173300000002],[1612414800,47157.173300000002],[1612501200,47157.173300000002],[1612587600,47157.173300000002],[1612674000,47157.173300000002],[1612760400,47157.173300000002],[1612846800,47157.173300000002],[1612933200,47157.173300000002],[1613019600,47157.173300000002],[1613106000,47157.173300000002],[1613192400,47157.173300000002],[1613278800,47157.173300000002],[1613365200,47157.173300000002],[1613451600,47157.173300000002],[1613538000,47157.173300000002],[1613624400,47157.173300000002],[1613710800,47157.173300000002],[1613797200,47157.173300000002],[1613883600,47157.173300000002],[1613970000,47157.173300000002],[1614056400,47157.173300000002],[1614142800,47157.173300000002],[1614229200,47157.173300000002],[1614315600,47157.173300000002],[1614402000,47157.173300000002],[1614488400,47157.173300000002],[1614574800,47157.173300000002],[1614661200,47157.173300000002],[1614747600,47157.173300000002],[1614834000,47157.173300000002],[1614920400,47157.173300000002],[1615006800,47157.173300000002],[1615093200,47157.173300000002],[1615179600,47157.173300000002],[1615266000,47157.173300000002],[1615352400,47157.173300000002],[1615438800,47157.173300000002],[1615525200,47157.173300000002],[1615611600,47157.173300000002],[1615698000,47157.173300000002],[1615780800,47157.173300000002],[1615867200,47157.173300000002],[1615953600,47157.173300000002],[1616040000,47157.173300000002],[1616126400,47157.173300000002],[1616212800,47157.173300000002],[1616299200,47157.173300000002],[1616385600,47157.173300000002],[1616472000,47157.173300000002],[1616558400,47157.173300000002],[1616644800,47157.173300000002],[1616731200,47157.173300000002],[1616817600,47157.173300000002],[1616904000,47157.173300000002],[1616990400,47157.173300000002],[1617076800,47157.173300000002],[1617163200,47157.173300000002],[1617249600,47157.173300000002],[1617336000,47157.173300000002],[1617422400,47157.173300000002],[1617508800,47157.173300000002],[1617595200,47157.173300000002],[1617681600,47157.173300000002],[1617768000,47157.173300000002],[1617854400,47157.173300000002],[1617940800,47157.173300000002],[1618027200,47157.173300000002],[1618113600,47157.173300000002],[1618200000,47157.173300000002],[1618286400,47157.173300000002],[1618372800,47157.173300000002],[1618459200,47157.173300000002],[1618545600,47157.173300000002],[1618632000,47157.173300000002],[1618718400,47157.173300000002],[1618804800,47157.173300000002],[1618891200,47157.173300000002],[1618977600,47157.173300000002],[1619064000,47157.173300000002],[1619150400,47157.173300000002],[1619236800,47157.173300000002],[1619323200,47157.173300000002],[1619409600,47157.173300000002],[1619496000,47157.173300000002],[1619582400,47157.173300000002],[1619668800,47157.173300000002],[1619755200,47157.173300000002],[1619841600,47157.173300000002],[1619928000,47157.173300000002],[1620014400,47157.173300000002],[1620100800,47157.173300000002],[1620187200,47157.173300000002],[1620273600,47157.173300000002],[1620360000,47157.173300000002],[1620446400,47157.173300000002],[1620532800,47157.173300000002],[1620619200,47157.173300000002],[1620705600,47157.173300000002],[1620792000,47157.173300000002],[1620878400,47157.173300000002],[1620964800,47157.173300000002],[1621051200,47157.173300000002],[1621137600,47157.173300000002],[1621224000,47157.173300000002],[1621310400,47157.173300000002],[1621396800,47157.173300000002],[1621483200,47157.173300000002],[1621569600,47157.173300000002],[1621656000,47157.173300000002],[1621742400,47157.173300000002],[1621828800,47157.173300000002],[1621915200,47157.173300000002],[1622001600,47157.173300000002],[1622088000,47157.173300000002],[1622174400,47157.173300000002],[1622260800,47157.173300000002],[1622347200,47157.173300000002],[1622433600,47157.173300000002],[1622520000,47157.173300000002],[1622606400,47157.173300000002],[1622692800,47157.173300000002],[1622779200,47157.173300000002],[1622865600,47157.173300000002],[1622952000,47157.173300000002],[1623038400,47157.173300000002],[1623124800,47157.173300000002],[1623211200,47157.173300000002],[1623297600,47157.173300000002],[1623384000,47157.173300000002],[1623470400,47157.173300000002],[1623556800,47157.173300000002],[1623643200,47157.173300000002],[1623729600,47157.173300000002],[1623816000,47157.173300000002],[1623902400,47157.173300000002],[1623988800,47157.173300000002],[1624075200,47157.173300000002],[1624161600,47157.173300000002],[1624248000,47157.173300000002],[1624334400,47157.173300000002],[1624420800,47157.173300000002],[1624507200,47157.173300000002],[1624593600,47157.173300000002],[1624680000,47157.173300000002],[1624766400,47157.173300000002],[1624852800,47157.173300000002],[1624939200,47157.173300000002],[1625025600,47157.173300000002],[1625112000,47157.173300000002]],"color":"","scatterMarkerSymbol":"none"},"CFBK":{"name":"CFBK","unit":"$","index":0,"seriesType":7,"values":[[1625198400,43728.926700000004],[1625284800,43728.926700000004],[1625371200,43728.926700000004],[1625457600,43728.926700000004],[1625544000,43728.926700000004],[1625630400,43728.926700000004],[1625716800,43728.926700000004],[1625803200,43728.926700000004],[1625889600,43728.926700000004],[1625976000,43728.926700000004],[1626062400,43728.926700000004],[1626148800,43728.926700000004],[1626235200,43728.926700000004],[1626321600,43728.926700000004],[1626408000,43728.926700000004],[1626494400,43728.926700000004],[1626580800,43728.926700000004],[1626667200,43728.926700000004],[1626753600,43728.926700000004],[1626840000,43728.926700000004],[1626926400,43728.926700000004],[1627012800,43728.926700000004],[1627099200,43728.926700000004],[1627185600,43728.926700000004],[1627272000,43728.926700000004],[1627358400,43728.926700000004],[1627444800,43728.926700000004],[1627531200,43728.926700000004],[1627617600,43728.926700000004],[1627704000,43728.926700000004],[1627790400,43728.926700000004],[1627876800,43728.926700000004],[1627963200,43728.926700000004],[1628049600,43728.926700000004],[1628136000,43728.926700000004],[1628222400,43728.926700000004],[1628308800,43728.926700000004],[1628395200,43728.926700000004],[1628481600,43728.926700000004],[1628568000,43728.926700000004],[1628654400,43728.926700000004],[1628740800,43728.926700000004],[1628827200,43728.926700000004],[1628913600,43728.926700000004],[1629000000,43728.926700000004],[1629086400,43728.926700000004],[1629172800,43728.926700000004],[1629259200,43728.926700000004],[1629345600,43728.926700000004],[1629432000,43728.926700000004],[1629518400,43728.926700000004],[1629604800,43728.926700000004],[1629691200,43728.926700000004],[1629777600,43728.926700000004],[1629864000,43728.926700000004],[1629950400,43728.926700000004],[1630036800,43728.926700000004],[1630123200,43728.926700000004],[1630209600,43728.926700000004],[1630296000,43728.926700000004],[1630382400,43728.926700000004],[1630468800,43728.926700000004],[1630555200,43728.926700000004],[1630641600,43728.926700000004],[1630728000,43728.926700000004],[1630814400,43728.926700000004],[1630900800,43728.926700000004],[1630987200,43728.926700000004],[1631073600,43728.926700000004],[1631160000,43728.926700000004],[1631246400,43728.926700000004],[1631332800,43728.926700000004],[1631419200,43728.926700000004],[1631505600,43728.926700000004],[1631592000,43728.926700000004],[1631678400,43728.926700000004],[1631764800,43728.926700000004],[1631851200,43728.926700000004],[1631937600,43728.926700000004],[1632024000,43728.926700000004],[1632110400,43728.926700000004],[1632196800,43728.926700000004],[1632283200,43728.926700000004],[1632369600,43728.926700000004],[1632456000,43728.926700000004],[1632542400,43728.926700000004],[1632628800,43728.926700000004],[1632715200,43728.926700000004],[1632801600,43728.926700000004],[1632888000,43728.926700000004],[1632974400,43728.926700000004],[1633060800,43728.926700000004],[1633147200,43728.926700000004],[1633233600,43728.926700000004],[1633320000,43728.926700000004],[1633406400,43728.926700000004],[1633492800,43728.926700000004],[1633579200,43728.926700000004],[1633665600,43728.926700000004],[1633752000,43728.926700000004],[1633838400,43728.926700000004],[1633924800,43728.926700000004],[1634011200,43728.926700000004],[1634097600,43728.926700000004],[1634184000,43728.926700000004],[1634270400,43728.926700000004],[1634356800,43728.926700000004],[1634443200,43728.926700000004],[1634529600,43728.926700000004],[1634616000,43728.926700000004],[1634702400,43728.926700000004],[1634788800,43728.926700000004],[1634875200,43728.926700000004],[1634961600,43728.926700000004],[1635048000,43728.926700000004],[1635134400,43728.926700000004],[1635220800,43728.926700000004],[1635307200,43728.926700000004],[1635393600,43728.926700000004],[1635480000,43728.926700000004],[1635566400,43728.926700000004],[1635652800,43728.926700000004],[1635739200,43728.926700000004],[1635825600,43728.926700000004],[1635912000,43728.926700000004],[1635998400,43728.926700000004],[1636084800,43728.926700000004],[1636171200,43728.926700000004],[1636257600,43728.926700000004],[1636347600,43728.926700000004],[1636434000,43728.926700000004],[1636520400,43728.926700000004],[1636606800,43728.926700000004],[1636693200,43728.926700000004],[1636779600,43728.926700000004],[1636866000,43728.926700000004],[1636952400,43728.926700000004],[1637038800,43728.926700000004],[1637125200,43728.926700000004],[1637211600,43728.926700000004],[1637298000,43728.926700000004],[1637384400,43728.926700000004],[1637470800,43728.926700000004],[1637557200,43728.926700000004],[1637643600,43728.926700000004],[1637730000,43728.926700000004],[1637816400,43728.926700000004],[1637902800,43728.926700000004],[1637989200,43728.926700000004],[1638075600,43728.926700000004],[1638162000,43728.926700000004],[1638248400,43728.926700000004],[1638334800,43728.926700000004],[1638421200,43728.926700000004],[1638507600,43728.926700000004],[1638594000,43728.926700000004],[1638680400,43728.926700000004],[1638766800,43728.926700000004],[1638853200,43728.926700000004],[1638939600,43728.926700000004],[1639026000,43728.926700000004],[1639112400,43728.926700000004],[1639198800,43728.926700000004],[1639285200,43728.926700000004],[1639371600,43728.926700000004],[1639458000,43728.926700000004],[1639544400,43728.926700000004],[1639630800,43728.926700000004],[1639717200,43728.926700000004],[1639803600,43728.926700000004],[1639890000,43728.926700000004],[1639976400,43728.926700000004],[1640062800,43728.926700000004],[1640149200,43728.926700000004],[1640235600,43728.926700000004],[1640322000,43728.926700000004],[1640408400,43728.926700000004],[1640494800,43728.926700000004],[1640581200,43728.926700000004],[1640667600,43728.926700000004],[1640754000,43728.926700000004],[1640840400,43728.926700000004],[1640926800,43728.926700000004],[1641013200,43728.926700000004],[1641099600,43728.926700000004],[1641186000,43728.926700000004],[1641272400,96128.360100000005],[1641358800,96128.360100000005],[1641445200,96128.360100000005],[1641531600,96128.360100000005],[1641618000,96128.360100000005],[1641704400,96128.360100000005],[1641790800,96128.360100000005],[1641877200,96128.360100000005],[1641963600,96128.360100000005],[1642050000,96128.360100000005],[1642136400,96128.360100000005],[1642222800,96128.360100000005],[1642309200,96128.360100000005],[1642395600,96128.360100000005],[1642482000,96128.360100000005],[1642568400,96128.360100000005],[1642654800,96128.360100000005],[1642741200,96128.360100000005],[1642827600,96128.360100000005],[1642914000,96128.360100000005],[1643000400,96128.360100000005],[1643086800,96128.360100000005],[1643173200,96128.360100000005],[1643259600,96128.360100000005],[1643346000,96128.360100000005],[1643432400,96128.360100000005],[1643518800,96128.360100000005],[1643605200,96128.360100000005],[1643691600,96128.360100000005],[1643778000,96128.360100000005],[1643864400,96128.360100000005],[1643950800,96128.360100000005],[1644037200,96128.360100000005],[1644123600,96128.360100000005],[1644210000,96128.360100000005],[1644296400,96128.360100000005],[1644382800,96128.360100000005],[1644469200,96128.360100000005],[1644555600,96128.360100000005],[1644642000,96128.360100000005],[1644728400,96128.360100000005],[1644814800,96128.360100000005],[1644901200,96128.360100000005],[1644987600,96128.360100000005],[1645074000,96128.360100000005],[1645160400,96128.360100000005],[1645246800,96128.360100000005],[1645333200,96128.360100000005],[1645419600,96128.360100000005],[1645506000,96128.360100000005],[1645592400,96128.360100000005],[1645678800,96128.360100000005],[1645765200,96128.360100000005],[1645851600,96128.360100000005],[1645938000,96128.360100000005],[1646024400,96128.360100000005],[1646110800,96128.360100000005],[1646197200,96128.360100000005],[1646283600,96128.360100000005],[1646370000,96128.360100000005],[1646456400,96128.360100000005],[1646542800,96128.360100000005],[1646629200,96128.360100000005],[1646715600,96128.360100000005],[1646802000,96128.360100000005],[1646888400,96128.360100000005],[1646974800,96128.360100000005],[1647061200,96128.360100000005],[1647147600,96128.360100000005],[1647230400,96128.360100000005],[1647316800,96128.360100000005],[1647403200,96128.360100000005],[1647489600,96128.360100000005],[1647576000,96128.360100000005],[1647662400,96128.360100000005],[1647748800,96128.360100000005],[1647835200,96128.360100000005],[1647921600,96128.360100000005],[1648008000,96128.360100000005],[1648094400,96128.360100000005],[1648180800,96128.360100000005],[1648267200,96128.360100000005],[1648353600,96128.360100000005],[1648440000,96128.360100000005],[1648526400,96128.360100000005],[1648612800,96128.360100000005],[1648699200,96128.360100000005],[1648785600,96128.360100000005],[1648872000,96128.360100000005],[1648958400,96128.360100000005],[1649044800,96128.360100000005],[1649131200,96128.360100000005],[1649217600,96128.360100000005],[1649304000,96128.360100000005],[1649390400,96128.360100000005],[1649476800,96128.360100000005],[1649563200,96128.360100000005],[1649649600,96128.360100000005],[1649736000,96128.360100000005],[1649822400,96128.360100000005],[1649908800,96128.360100000005],[1649995200,96128.360100000005],[1650081600,96128.360100000005],[1650168000,96128.360100000005],[1650254400,96128.360100000005],[1650340800,96128.360100000005],[1650427200,96128.360100000005],[1650513600,96128.360100000005],[1650600000,96128.360100000005],[1650686400,96128.360100000005],[1650772800,96128.360100000005],[1650859200,96128.360100000005],[1650945600,96128.360100000005],[1651032000,96128.360100000005],[1651118400,96128.360100000005],[1651204800,96128.360100000005],[1651291200,96128.360100000005],[1651377600,96128.360100000005],[1651464000,96128.360100000005],[1651550400,96128.360100000005],[1651636800,96128.360100000005],[1651723200,96128.360100000005],[1651809600,96128.360100000005],[1651896000,96128.360100000005],[1651982400,96128.360100000005],[1652068800,96128.360100000005],[1652155200,96128.360100000005],[1652241600,96128.360100000005],[1652328000,96128.360100000005],[1652414400,96128.360100000005],[1652500800,96128.360100000005],[1652587200,96128.360100000005],[1652673600,96128.360100000005],[1652760000,96128.360100000005],[1652846400,96128.360100000005],[1652932800,96128.360100000005],[1653019200,96128.360100000005],[1653105600,96128.360100000005],[1653192000,96128.360100000005],[1653278400,96128.360100000005],[1653364800,96128.360100000005],[1653451200,96128.360100000005],[1653537600,96128.360100000005],[1653624000,96128.360100000005],[1653710400,96128.360100000005],[1653796800,96128.360100000005],[1653883200,96128.360100000005],[1653969600,96128.360100000005],[1654056000,96128.360100000005],[1654142400,96128.360100000005],[1654228800,96128.360100000005],[1654315200,96128.360100000005],[1654401600,96128.360100000005],[1654488000,96128.360100000005],[1654574400,96128.360100000005],[1654660800,96128.360100000005],[1654747200,96128.360100000005],[1654833600,96128.360100000005],[1654920000,96128.360100000005],[1655006400,96128.360100000005],[1655092800,96128.360100000005],[1655179200,96128.360100000005],[1655265600,96128.360100000005],[1655352000,96128.360100000005],[1655438400,96128.360100000005],[1655524800,96128.360100000005],[1655611200,96128.360100000005],[1655697600,96128.360100000005],[1655784000,96128.360100000005],[1655870400,96128.360100000005],[1655956800,96128.360100000005],[1656043200,96128.360100000005],[1656129600,96128.360100000005],[1656216000,96128.360100000005],[1656302400,96128.360100000005],[1656388800,96128.360100000005],[1656475200,96128.360100000005],[1656561600,96128.360100000005],[1656648000,96128.360100000005]],"color":"","scatterMarkerSymbol":"none"},"CSIQ":{"name":"CSIQ","unit":"$","index":0,"seriesType":7,"values":[[1372737600,65294.150000000001],[1372824000,65294.150000000001],[1372910400,65294.150000000001],[1372996800,65294.150000000001],[1373083200,65294.150000000001],[1373169600,65294.150000000001],[1373256000,65294.150000000001],[1373342400,65294.150000000001],[1373428800,65294.150000000001],[1373515200,65294.150000000001],[1373601600,65294.150000000001],[1373688000,65294.150000000001],[1373774400,65294.150000000001],[1373860800,65294.150000000001],[1373947200,65294.150000000001],[1374033600,65294.150000000001],[1374120000,65294.150000000001],[1374206400,65294.150000000001],[1374292800,65294.150000000001],[1374379200,65294.150000000001],[1374465600,65294.150000000001],[1374552000,65294.150000000001],[1374638400,65294.150000000001],[1374724800,65294.150000000001],[1374811200,65294.150000000001],[1374897600,65294.150000000001],[1374984000,65294.150000000001],[1375070400,65294.150000000001],[1375156800,65294.150000000001],[1375243200,65294.150000000001],[1375329600,65294.150000000001],[1375416000,65294.150000000001],[1375502400,65294.150000000001],[1375588800,65294.150000000001],[1375675200,65294.150000000001],[1375761600,65294.150000000001],[1375848000,65294.150000000001],[1375934400,65294.150000000001],[1376020800,65294.150000000001],[1376107200,65294.150000000001],[1376193600,65294.150000000001],[1376280000,65294.150000000001],[1376366400,65294.150000000001],[1376452800,65294.150000000001],[1376539200,65294.150000000001],[1376625600,65294.150000000001],[1376712000,65294.150000000001],[1376798400,65294.150000000001],[1376884800,65294.150000000001],[1376971200,65294.150000000001],[1377057600,65294.150000000001],[1377144000,65294.150000000001],[1377230400,65294.150000000001],[1377316800,65294.150000000001],[1377403200,65294.150000000001],[1377489600,65294.150000000001],[1377576000,65294.150000000001],[1377662400,65294.150000000001],[1377748800,65294.150000000001],[1377835200,65294.150000000001],[1377921600,65294.150000000001],[1378008000,65294.150000000001],[1378094400,65294.150000000001],[1378180800,65294.150000000001],[1378267200,65294.150000000001],[1378353600,65294.150000000001],[1378440000,65294.150000000001],[1378526400,65294.150000000001],[1378612800,65294.150000000001],[1378699200,65294.150000000001],[1378785600,65294.150000000001],[1378872000,65294.150000000001],[1378958400,65294.150000000001],[1379044800,65294.150000000001],[1379131200,65294.150000000001],[1379217600,65294.150000000001],[1379304000,65294.150000000001],[1379390400,65294.150000000001],[1379476800,65294.150000000001],[1379563200,65294.150000000001],[1379649600,65294.150000000001],[1379736000,65294.150000000001],[1379822400,65294.150000000001],[1379908800,65294.150000000001],[1379995200,65294.150000000001],[1380081600,65294.150000000001],[1380168000,65294.150000000001],[1380254400,65294.150000000001],[1380340800,65294.150000000001],[1380427200,65294.150000000001],[1380513600,65294.150000000001],[1380600000,65294.150000000001],[1380686400,65294.150000000001],[1380772800,65294.150000000001],[1380859200,65294.150000000001],[1380945600,65294.150000000001],[1381032000,65294.150000000001],[1381118400,65294.150000000001],[1381204800,65294.150000000001],[1381291200,65294.150000000001],[1381377600,65294.150000000001],[1381464000,65294.150000000001],[1381550400,65294.150000000001],[1381636800,65294.150000000001],[1381723200,65294.150000000001],[1381809600,65294.150000000001],[1381896000,65294.150000000001],[1381982400,65294.150000000001],[1382068800,65294.150000000001],[1382155200,65294.150000000001],[1382241600,65294.150000000001],[1382328000,65294.150000000001],[1382414400,65294.150000000001],[1382500800,65294.150000000001],[1382587200,65294.150000000001],[1382673600,65294.150000000001],[1382760000,65294.150000000001],[1382846400,65294.150000000001],[1382932800,65294.150000000001],[1383019200,65294.150000000001],[1383105600,65294.150000000001],[1383192000,65294.150000000001],[1383278400,65294.150000000001],[1383364800,65294.150000000001],[1383451200,65294.150000000001],[1383541200,65294.150000000001],[1383627600,65294.150000000001],[1383714000,65294.150000000001],[1383800400,65294.150000000001],[1383886800,65294.150000000001],[1383973200,65294.150000000001],[1384059600,65294.150000000001],[1384146000,65294.150000000001],[1384232400,65294.150000000001],[1384318800,65294.150000000001],[1384405200,65294.150000000001],[1384491600,65294.150000000001],[1384578000,65294.150000000001],[1384664400,65294.150000000001],[1384750800,65294.150000000001],[1384837200,65294.150000000001],[1384923600,65294.150000000001],[1385010000,65294.150000000001],[1385096400,65294.150000000001],[1385182800,65294.150000000001],[1385269200,65294.150000000001],[1385355600,65294.150000000001],[1385442000,65294.150000000001],[1385528400,65294.150000000001],[1385614800,65294.150000000001],[1385701200,65294.150000000001],[1385787600,65294.150000000001],[1385874000,65294.150000000001],[1385960400,65294.150000000001],[1386046800,65294.150000000001],[1386133200,65294.150000000001],[1386219600,65294.150000000001],[1386306000,65294.150000000001],[1386392400,65294.150000000001],[1386478800,65294.150000000001],[1386565200,65294.150000000001],[1386651600,65294.150000000001],[1386738000,65294.150000000001],[1386824400,65294.150000000001],[1386910800,65294.150000000001],[1386997200,65294.150000000001],[1387083600,65294.150000000001],[1387170000,65294.150000000001],[1387256400,65294.150000000001],[1387342800,65294.150000000001],[1387429200,65294.150000000001],[1387515600,65294.150000000001],[1387602000,65294.150000000001],[1387688400,65294.150000000001],[1387774800,65294.150000000001],[1387861200,65294.150000000001],[1387947600,65294.150000000001],[1388034000,65294.150000000001],[1388120400,65294.150000000001],[1388206800,65294.150000000001],[1388293200,65294.150000000001],[1388379600,65294.150000000001],[1388466000,65294.150000000001],[1388552400,65294.150000000001],[1388638800,65294.150000000001],[1388725200,96861.070000000007],[1388811600,96861.070000000007],[1388898000,96861.070000000007],[1388984400,96861.070000000007],[1389070800,96861.070000000007],[1389157200,96861.070000000007],[1389243600,96861.070000000007],[1389330000,96861.070000000007],[1389416400,96861.070000000007],[1389502800,96861.070000000007],[1389589200,96861.070000000007],[1389675600,96861.070000000007],[1389762000,96861.070000000007],[1389848400,96861.070000000007],[1389934800,96861.070000000007],[1390021200,96861.070000000007],[1390107600,96861.070000000007],[1390194000,96861.070000000007],[1390280400,96861.070000000007],[1390366800,96861.070000000007],[1390453200,96861.070000000007],[1390539600,96861.070000000007],[1390626000,96861.070000000007],[1390712400,96861.070000000007],[1390798800,96861.070000000007],[1390885200,96861.070000000007],[1390971600,96861.070000000007],[1391058000,96861.070000000007],[1391144400,96861.070000000007],[1391230800,96861.070000000007],[1391317200,96861.070000000007],[1391403600,96861.070000000007],[1391490000,96861.070000000007],[1391576400,96861.070000000007],[1391662800,96861.070000000007],[1391749200,96861.070000000007],[1391835600,96861.070000000007],[1391922000,96861.070000000007],[1392008400,96861.070000000007],[1392094800,96861.070000000007],[1392181200,96861.070000000007],[1392267600,96861.070000000007],[1392354000,96861.070000000007],[1392440400,96861.070000000007],[1392526800,96861.070000000007],[1392613200,96861.070000000007],[1392699600,96861.070000000007],[1392786000,96861.070000000007],[1392872400,96861.070000000007],[1392958800,96861.070000000007],[1393045200,96861.070000000007],[1393131600,96861.070000000007],[1393218000,96861.070000000007],[1393304400,96861.070000000007],[1393390800,96861.070000000007],[1393477200,96861.070000000007],[1393563600,96861.070000000007],[1393650000,96861.070000000007],[1393736400,96861.070000000007],[1393822800,96861.070000000007],[1393909200,96861.070000000007],[1393995600,96861.070000000007],[1394082000,96861.070000000007],[1394168400,96861.070000000007],[1394254800,96861.070000000007],[1394341200,96861.070000000007],[1394424000,96861.070000000007],[1394510400,96861.070000000007],[1394596800,96861.070000000007],[1394683200,96861.070000000007],[1394769600,96861.070000000007],[1394856000,96861.070000000007],[1394942400,96861.070000000007],[1395028800,96861.070000000007],[1395115200,96861.070000000007],[1395201600,96861.070000000007],[1395288000,96861.070000000007],[1395374400,96861.070000000007],[1395460800,96861.070000000007],[1395547200,96861.070000000007],[1395633600,96861.070000000007],[1395720000,96861.070000000007],[1395806400,96861.070000000007],[1395892800,96861.070000000007],[1395979200,96861.070000000007],[1396065600,96861.070000000007],[1396152000,96861.070000000007],[1396238400,96861.070000000007],[1396324800,96861.070000000007],[1396411200,96861.070000000007],[1396497600,96861.070000000007],[1396584000,96861.070000000007],[1396670400,96861.070000000007],[1396756800,96861.070000000007],[1396843200,96861.070000000007],[1396929600,96861.070000000007],[1397016000,96861.070000000007],[1397102400,96861.070000000007],[1397188800,96861.070000000007],[1397275200,96861.070000000007],[1397361600,96861.070000000007],[1397448000,96861.070000000007],[1397534400,96861.070000000007],[1397620800,96861.070000000007],[1397707200,96861.070000000007],[1397793600,96861.070000000007],[1397880000,96861.070000000007],[1397966400,96861.070000000007],[1398052800,96861.070000000007],[1398139200,96861.070000000007],[1398225600,96861.070000000007],[1398312000,96861.070000000007],[1398398400,96861.070000000007],[1398484800,96861.070000000007],[1398571200,96861.070000000007],[1398657600,96861.070000000007],[1398744000,96861.070000000007],[1398830400,96861.070000000007],[1398916800,96861.070000000007],[1399003200,96861.070000000007],[1399089600,96861.070000000007],[1399176000,96861.070000000007],[1399262400,96861.070000000007],[1399348800,96861.070000000007],[1399435200,96861.070000000007],[1399521600,96861.070000000007],[1399608000,96861.070000000007],[1399694400,96861.070000000007],[1399780800,96861.070000000007],[1399867200,96861.070000000007],[1399953600,96861.070000000007],[1400040000,96861.070000000007],[1400126400,96861.070000000007],[1400212800,96861.070000000007],[1400299200,96861.070000000007],[1400385600,96861.070000000007],[1400472000,96861.070000000007],[1400558400,96861.070000000007],[1400644800,96861.070000000007],[1400731200,96861.070000000007],[1400817600,96861.070000000007],[1400904000,96861.070000000007],[1400990400,96861.070000000007],[1401076800,96861.070000000007],[1401163200,96861.070000000007],[1401249600,96861.070000000007],[1401336000,96861.070000000007],[1401422400,96861.070000000007],[1401508800,96861.070000000007],[1401595200,96861.070000000007],[1401681600,96861.070000000007],[1401768000,96861.070000000007],[1401854400,96861.070000000007],[1401940800,96861.070000000007],[1402027200,96861.070000000007],[1402113600,96861.070000000007],[1402200000,96861.070000000007],[1402286400,96861.070000000007],[1402372800,96861.070000000007],[1402459200,96861.070000000007],[1402545600,96861.070000000007],[1402632000,96861.070000000007],[1402718400,96861.070000000007],[1402804800,96861.070000000007],[1402891200,96861.070000000007],[1402977600,96861.070000000007],[1403064000,96861.070000000007],[1403150400,96861.070000000007],[1403236800,96861.070000000007],[1403323200,96861.070000000007],[1403409600,96861.070000000007],[1403496000,96861.070000000007],[1403582400,96861.070000000007],[1403668800,96861.070000000007],[1403755200,96861.070000000007],[1403841600,96861.070000000007],[1403928000,96861.070000000007],[1404014400,96861.070000000007],[1404100800,96861.070000000007],[1404187200,96861.070000000007]],"color":"","scatterMarkerSymbol":"none"},"GTE":{"name":"GTE","unit":"$","index":0,"seriesType":7,"values":[[1625198400,60901.010000000002],[1625284800,60901.010000000002],[1625371200,60901.010000000002],[1625457600,60901.010000000002],[1625544000,60901.010000000002],[1625630400,60901.010000000002],[1625716800,60901.010000000002],[1625803200,60901.010000000002],[1625889600,60901.010000000002],[1625976000,60901.010000000002],[1626062400,60901.010000000002],[1626148800,60901.010000000002],[1626235200,60901.010000000002],[1626321600,60901.010000000002],[1626408000,60901.010000000002],[1626494400,60901.010000000002],[1626580800,60901.010000000002],[1626667200,60901.010000000002],[1626753600,60901.010000000002],[1626840000,60901.010000000002],[1626926400,60901.010000000002],[1627012800,60901.010000000002],[1627099200,60901.010000000002],[1627185600,60901.010000000002],[1627272000,60901.010000000002],[1627358400,60901.010000000002],[1627444800,60901.010000000002],[1627531200,60901.010000000002],[1627617600,60901.010000000002],[1627704000,60901.010000000002],[1627790400,60901.010000000002],[1627876800,60901.010000000002],[1627963200,60901.010000000002],[1628049600,60901.010000000002],[1628136000,60901.010000000002],[1628222400,60901.010000000002],[1628308800,60901.010000000002],[1628395200,60901.010000000002],[1628481600,60901.010000000002],[1628568000,60901.010000000002],[1628654400,60901.010000000002],[1628740800,60901.010000000002],[1628827200,60901.010000000002],[1628913600,60901.010000000002],[1629000000,60901.010000000002],[1629086400,60901.010000000002],[1629172800,60901.010000000002],[1629259200,60901.010000000002],[1629345600,60901.010000000002],[1629432000,60901.010000000002],[1629518400,60901.010000000002],[1629604800,60901.010000000002],[1629691200,60901.010000000002],[1629777600,60901.010000000002],[1629864000,60901.010000000002],[1629950400,60901.010000000002],[1630036800,60901.010000000002],[1630123200,60901.010000000002],[1630209600,60901.010000000002],[1630296000,60901.010000000002],[1630382400,60901.010000000002],[1630468800,60901.010000000002],[1630555200,60901.010000000002],[1630641600,60901.010000000002],[1630728000,60901.010000000002],[1630814400,60901.010000000002],[1630900800,60901.010000000002],[1630987200,60901.010000000002],[1631073600,60901.010000000002],[1631160000,60901.010000000002],[1631246400,60901.010000000002],[1631332800,60901.010000000002],[1631419200,60901.010000000002],[1631505600,60901.010000000002],[1631592000,60901.010000000002],[1631678400,60901.010000000002],[1631764800,60901.010000000002],[1631851200,60901.010000000002],[1631937600,60901.010000000002],[1632024000,60901.010000000002],[1632110400,60901.010000000002],[1632196800,60901.010000000002],[1632283200,60901.010000000002],[1632369600,60901.010000000002],[1632456000,60901.010000000002],[1632542400,60901.010000000002],[1632628800,60901.010000000002],[1632715200,60901.010000000002],[1632801600,60901.010000000002],[1632888000,60901.010000000002],[1632974400,60901.010000000002],[1633060800,60901.010000000002],[1633147200,60901.010000000002],[1633233600,60901.010000000002],[1633320000,60901.010000000002],[1633406400,60901.010000000002],[1633492800,60901.010000000002],[1633579200,60901.010000000002],[1633665600,60901.010000000002],[1633752000,60901.010000000002],[1633838400,60901.010000000002],[1633924800,60901.010000000002],[1634011200,60901.010000000002],[1634097600,60901.010000000002],[1634184000,60901.010000000002],[1634270400,60901.010000000002],[1634356800,60901.010000000002],[1634443200,60901.010000000002],[1634529600,60901.010000000002],[1634616000,60901.010000000002],[1634702400,60901.010000000002],[1634788800,60901.010000000002],[1634875200,60901.010000000002],[1634961600,60901.010000000002],[1635048000,60901.010000000002],[1635134400,60901.010000000002],[1635220800,60901.010000000002],[1635307200,60901.010000000002],[1635393600,60901.010000000002],[1635480000,60901.010000000002],[1635566400,60901.010000000002],[1635652800,60901.010000000002],[1635739200,60901.010000000002],[1635825600,60901.010000000002],[1635912000,60901.010000000002],[1635998400,60901.010000000002],[1636084800,60901.010000000002],[1636171200,60901.010000000002],[1636257600,60901.010000000002],[1636347600,60901.010000000002],[1636434000,60901.010000000002],[1636520400,60901.010000000002],[1636606800,60901.010000000002],[1636693200,60901.010000000002],[1636779600,60901.010000000002],[1636866000,60901.010000000002],[1636952400,60901.010000000002],[1637038800,60901.010000000002],[1637125200,60901.010000000002],[1637211600,60901.010000000002],[1637298000,60901.010000000002],[1637384400,60901.010000000002],[1637470800,60901.010000000002],[1637557200,60901.010000000002],[1637643600,60901.010000000002],[1637730000,60901.010000000002],[1637816400,60901.010000000002],[1637902800,60901.010000000002],[1637989200,60901.010000000002],[1638075600,60901.010000000002],[1638162000,60901.010000000002],[1638248400,60901.010000000002],[1638334800,60901.010000000002],[1638421200,60901.010000000002],[1638507600,60901.010000000002],[1638594000,60901.010000000002],[1638680400,60901.010000000002],[1638766800,60901.010000000002],[1638853200,60901.010000000002],[1638939600,60901.010000000002],[1639026000,60901.010000000002],[1639112400,60901.010000000002],[1639198800,60901.010000000002],[1639285200,60901.010000000002],[1639371600,60901.010000000002],[1639458000,60901.010000000002],[1639544400,60901.010000000002],[1639630800,60901.010000000002],[1639717200,60901.010000000002],[1639803600,60901.010000000002],[1639890000,60901.010000000002],[1639976400,60901.010000000002],[1640062800,60901.010000000002],[1640149200,60901.010000000002],[1640235600,60901.010000000002],[1640322000,60901.010000000002],[1640408400,60901.010000000002],[1640494800,60901.010000000002],[1640581200,60901.010000000002],[1640667600,60901.010000000002],[1640754000,60901.010000000002],[1640840400,60901.010000000002],[1640926800,60901.010000000002],[1641013200,60901.010000000002],[1641099600,60901.010000000002],[1641186000,60901.010000000002],[1641272400,111707.545],[1641358800,111707.545],[1641445200,111707.545],[1641531600,111707.545],[1641618000,111707.545],[1641704400,111707.545],[1641790800,111707.545],[1641877200,111707.545],[1641963600,111707.545],[1642050000,111707.545],[1642136400,111707.545],[1642222800,111707.545],[1642309200,111707.545],[1642395600,111707.545],[1642482000,111707.545],[1642568400,111707.545],[1642654800,111707.545],[1642741200,111707.545],[1642827600,111707.545],[1642914000,111707.545],[1643000400,111707.545],[1643086800,111707.545],[1643173200,111707.545],[1643259600,111707.545],[1643346000,111707.545],[1643432400,111707.545],[1643518800,111707.545],[1643605200,111707.545],[1643691600,111707.545],[1643778000,111707.545],[1643864400,111707.545],[1643950800,111707.545],[1644037200,111707.545],[1644123600,111707.545],[1644210000,111707.545],[1644296400,111707.545],[1644382800,111707.545],[1644469200,111707.545],[1644555600,111707.545],[1644642000,111707.545],[1644728400,111707.545],[1644814800,111707.545],[1644901200,111707.545],[1644987600,111707.545],[1645074000,111707.545],[1645160400,111707.545],[1645246800,111707.545],[1645333200,111707.545],[1645419600,111707.545],[1645506000,111707.545],[1645592400,111707.545],[1645678800,111707.545],[1645765200,111707.545],[1645851600,111707.545],[1645938000,111707.545],[1646024400,111707.545],[1646110800,111707.545],[1646197200,111707.545],[1646283600,111707.545],[1646370000,111707.545],[1646456400,111707.545],[1646542800,111707.545],[1646629200,111707.545],[1646715600,111707.545],[1646802000,111707.545],[1646888400,111707.545],[1646974800,111707.545],[1647061200,111707.545],[1647147600,111707.545],[1647230400,111707.545],[1647316800,111707.545],[1647403200,111707.545],[1647489600,111707.545],[1647576000,111707.545],[1647662400,111707.545],[1647748800,111707.545],[1647835200,111707.545],[1647921600,111707.545],[1648008000,111707.545],[1648094400,111707.545],[1648180800,111707.545],[1648267200,111707.545],[1648353600,111707.545],[1648440000,111707.545],[1648526400,111707.545],[1648612800,111707.545],[1648699200,111707.545],[1648785600,111707.545],[1648872000,111707.545],[1648958400,111707.545],[1649044800,111707.545],[1649131200,111707.545],[1649217600,111707.545],[1649304000,111707.545],[1649390400,111707.545],[1649476800,111707.545],[1649563200,111707.545],[1649649600,111707.545],[1649736000,111707.545],[1649822400,111707.545],[1649908800,111707.545],[1649995200,111707.545],[1650081600,111707.545],[1650168000,111707.545],[1650254400,111707.545],[1650340800,111707.545],[1650427200,111707.545],[1650513600,111707.545],[1650600000,111707.545],[1650686400,111707.545],[1650772800,111707.545],[1650859200,111707.545],[1650945600,111707.545],[1651032000,111707.545],[1651118400,111707.545],[1651204800,111707.545],[1651291200,111707.545],[1651377600,111707.545],[1651464000,111707.545],[1651550400,111707.545],[1651636800,111707.545],[1651723200,111707.545],[1651809600,111707.545],[1651896000,111707.545],[1651982400,111707.545],[1652068800,111707.545],[1652155200,111707.545],[1652241600,111707.545],[1652328000,111707.545],[1652414400,111707.545],[1652500800,111707.545],[1652587200,111707.545],[1652673600,111707.545],[1652760000,111707.545],[1652846400,111707.545],[1652932800,111707.545],[1653019200,111707.545],[1653105600,111707.545],[1653192000,111707.545],[1653278400,111707.545],[1653364800,111707.545],[1653451200,111707.545],[1653537600,111707.545],[1653624000,111707.545],[1653710400,111707.545],[1653796800,111707.545],[1653883200,111707.545],[1653969600,111707.545],[1654056000,111707.545],[1654142400,111707.545],[1654228800,111707.545],[1654315200,111707.545],[1654401600,111707.545],[1654488000,111707.545],[1654574400,111707.545],[1654660800,111707.545],[1654747200,111707.545],[1654833600,111707.545],[1654920000,111707.545],[1655006400,111707.545],[1655092800,111707.545],[1655179200,111707.545],[1655265600,111707.545],[1655352000,111707.545],[1655438400,111707.545],[1655524800,111707.545],[1655611200,111707.545],[1655697600,111707.545],[1655784000,111707.545],[1655870400,111707.545],[1655956800,111707.545],[1656043200,111707.545],[1656129600,111707.545],[1656216000,111707.545],[1656302400,111707.545],[1656388800,111707.545],[1656475200,111707.545],[1656561600,111707.545],[1656648000,111707.545]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"$","index":0,"seriesType":7,"values":[[1625198400,67165.523300000001],[1625284800,67165.523300000001],[1625371200,67165.523300000001],[1625457600,67165.523300000001],[1625544000,67165.523300000001],[1625630400,67165.523300000001],[1625716800,67165.523300000001],[1625803200,67165.523300000001],[1625889600,67165.523300000001],[1625976000,67165.523300000001],[1626062400,67165.523300000001],[1626148800,67165.523300000001],[1626235200,67165.523300000001],[1626321600,67165.523300000001],[1626408000,67165.523300000001],[1626494400,67165.523300000001],[1626580800,67165.523300000001],[1626667200,67165.523300000001],[1626753600,67165.523300000001],[1626840000,67165.523300000001],[1626926400,67165.523300000001],[1627012800,67165.523300000001],[1627099200,67165.523300000001],[1627185600,67165.523300000001],[1627272000,67165.523300000001],[1627358400,67165.523300000001],[1627444800,67165.523300000001],[1627531200,67165.523300000001],[1627617600,67165.523300000001],[1627704000,67165.523300000001],[1627790400,67165.523300000001],[1627876800,67165.523300000001],[1627963200,67165.523300000001],[1628049600,67165.523300000001],[1628136000,67165.523300000001],[1628222400,67165.523300000001],[1628308800,67165.523300000001],[1628395200,67165.523300000001],[1628481600,67165.523300000001],[1628568000,67165.523300000001],[1628654400,67165.523300000001],[1628740800,67165.523300000001],[1628827200,67165.523300000001],[1628913600,67165.523300000001],[1629000000,67165.523300000001],[1629086400,67165.523300000001],[1629172800,67165.523300000001],[1629259200,67165.523300000001],[1629345600,67165.523300000001],[1629432000,67165.523300000001],[1629518400,67165.523300000001],[1629604800,67165.523300000001],[1629691200,67165.523300000001],[1629777600,67165.523300000001],[1629864000,67165.523300000001],[1629950400,67165.523300000001],[1630036800,67165.523300000001],[1630123200,67165.523300000001],[1630209600,67165.523300000001],[1630296000,67165.523300000001],[1630382400,67165.523300000001],[1630468800,67165.523300000001],[1630555200,67165.523300000001],[1630641600,67165.523300000001],[1630728000,67165.523300000001],[1630814400,67165.523300000001],[1630900800,67165.523300000001],[1630987200,67165.523300000001],[1631073600,67165.523300000001],[1631160000,67165.523300000001],[1631246400,67165.523300000001],[1631332800,67165.523300000001],[1631419200,67165.523300000001],[1631505600,67165.523300000001],[1631592000,67165.523300000001],[1631678400,67165.523300000001],[1631764800,67165.523300000001],[1631851200,67165.523300000001],[1631937600,67165.523300000001],[1632024000,67165.523300000001],[1632110400,67165.523300000001],[1632196800,67165.523300000001],[1632283200,67165.523300000001],[1632369600,67165.523300000001],[1632456000,67165.523300000001],[1632542400,67165.523300000001],[1632628800,67165.523300000001],[1632715200,67165.523300000001],[1632801600,67165.523300000001],[1632888000,67165.523300000001],[1632974400,67165.523300000001],[1633060800,67165.523300000001],[1633147200,67165.523300000001],[1633233600,67165.523300000001],[1633320000,67165.523300000001],[1633406400,67165.523300000001],[1633492800,67165.523300000001],[1633579200,67165.523300000001],[1633665600,67165.523300000001],[1633752000,67165.523300000001],[1633838400,67165.523300000001],[1633924800,67165.523300000001],[1634011200,67165.523300000001],[1634097600,67165.523300000001],[1634184000,67165.523300000001],[1634270400,67165.523300000001],[1634356800,67165.523300000001],[1634443200,67165.523300000001],[1634529600,67165.523300000001],[1634616000,67165.523300000001],[1634702400,67165.523300000001],[1634788800,67165.523300000001],[1634875200,67165.523300000001],[1634961600,67165.523300000001],[1635048000,67165.523300000001],[1635134400,67165.523300000001],[1635220800,67165.523300000001],[1635307200,67165.523300000001],[1635393600,67165.523300000001],[1635480000,67165.523300000001],[1635566400,67165.523300000001],[1635652800,67165.523300000001],[1635739200,67165.523300000001],[1635825600,67165.523300000001],[1635912000,67165.523300000001],[1635998400,67165.523300000001],[1636084800,67165.523300000001],[1636171200,67165.523300000001],[1636257600,67165.523300000001],[1636347600,67165.523300000001],[1636434000,67165.523300000001],[1636520400,67165.523300000001],[1636606800,67165.523300000001],[1636693200,67165.523300000001],[1636779600,67165.523300000001],[1636866000,67165.523300000001],[1636952400,67165.523300000001],[1637038800,67165.523300000001],[1637125200,67165.523300000001],[1637211600,67165.523300000001],[1637298000,67165.523300000001],[1637384400,67165.523300000001],[1637470800,67165.523300000001],[1637557200,67165.523300000001],[1637643600,67165.523300000001],[1637730000,67165.523300000001],[1637816400,67165.523300000001],[1637902800,67165.523300000001],[1637989200,67165.523300000001],[1638075600,67165.523300000001],[1638162000,67165.523300000001],[1638248400,67165.523300000001],[1638334800,67165.523300000001],[1638421200,67165.523300000001],[1638507600,67165.523300000001],[1638594000,67165.523300000001],[1638680400,67165.523300000001],[1638766800,67165.523300000001],[1638853200,67165.523300000001],[1638939600,67165.523300000001],[1639026000,67165.523300000001],[1639112400,67165.523300000001],[1639198800,67165.523300000001],[1639285200,67165.523300000001],[1639371600,67165.523300000001],[1639458000,67165.523300000001],[1639544400,67165.523300000001],[1639630800,67165.523300000001],[1639717200,67165.523300000001],[1639803600,67165.523300000001],[1639890000,67165.523300000001],[1639976400,67165.523300000001],[1640062800,67165.523300000001],[1640149200,67165.523300000001],[1640235600,67165.523300000001],[1640322000,67165.523300000001],[1640408400,67165.523300000001],[1640494800,67165.523300000001],[1640581200,67165.523300000001],[1640667600,67165.523300000001],[1640754000,67165.523300000001],[1640840400,67165.523300000001],[1640926800,67165.523300000001],[1641013200,67165.523300000001],[1641099600,67165.523300000001],[1641186000,67165.523300000001],[1641272400,114064.0263],[1641358800,114064.0263],[1641445200,114064.0263],[1641531600,114064.0263],[1641618000,114064.0263],[1641704400,114064.0263],[1641790800,114064.0263],[1641877200,114064.0263],[1641963600,114064.0263],[1642050000,114064.0263],[1642136400,114064.0263],[1642222800,114064.0263],[1642309200,114064.0263],[1642395600,114064.0263],[1642482000,114064.0263],[1642568400,114064.0263],[1642654800,114064.0263],[1642741200,114064.0263],[1642827600,114064.0263],[1642914000,114064.0263],[1643000400,114064.0263],[1643086800,114064.0263],[1643173200,114064.0263],[1643259600,114064.0263],[1643346000,114064.0263],[1643432400,114064.0263],[1643518800,114064.0263],[1643605200,114064.0263],[1643691600,114064.0263],[1643778000,114064.0263],[1643864400,114064.0263],[1643950800,114064.0263],[1644037200,114064.0263],[1644123600,114064.0263],[1644210000,114064.0263],[1644296400,114064.0263],[1644382800,114064.0263],[1644469200,114064.0263],[1644555600,114064.0263],[1644642000,114064.0263],[1644728400,114064.0263],[1644814800,114064.0263],[1644901200,114064.0263],[1644987600,114064.0263],[1645074000,114064.0263],[1645160400,114064.0263],[1645246800,114064.0263],[1645333200,114064.0263],[1645419600,114064.0263],[1645506000,114064.0263],[1645592400,114064.0263],[1645678800,114064.0263],[1645765200,114064.0263],[1645851600,114064.0263],[1645938000,114064.0263],[1646024400,114064.0263],[1646110800,114064.0263],[1646197200,114064.0263],[1646283600,114064.0263],[1646370000,114064.0263],[1646456400,114064.0263],[1646542800,114064.0263],[1646629200,114064.0263],[1646715600,114064.0263],[1646802000,114064.0263],[1646888400,114064.0263],[1646974800,114064.0263],[1647061200,114064.0263],[1647147600,114064.0263],[1647230400,114064.0263],[1647316800,114064.0263],[1647403200,114064.0263],[1647489600,114064.0263],[1647576000,114064.0263],[1647662400,114064.0263],[1647748800,114064.0263],[1647835200,114064.0263],[1647921600,114064.0263],[1648008000,114064.0263],[1648094400,114064.0263],[1648180800,114064.0263],[1648267200,114064.0263],[1648353600,114064.0263],[1648440000,114064.0263],[1648526400,114064.0263],[1648612800,114064.0263],[1648699200,114064.0263],[1648785600,114064.0263],[1648872000,114064.0263],[1648958400,114064.0263],[1649044800,114064.0263],[1649131200,114064.0263],[1649217600,114064.0263],[1649304000,114064.0263],[1649390400,114064.0263],[1649476800,114064.0263],[1649563200,114064.0263],[1649649600,114064.0263],[1649736000,114064.0263],[1649822400,114064.0263],[1649908800,114064.0263],[1649995200,114064.0263],[1650081600,114064.0263],[1650168000,114064.0263],[1650254400,114064.0263],[1650340800,114064.0263],[1650427200,114064.0263],[1650513600,114064.0263],[1650600000,114064.0263],[1650686400,114064.0263],[1650772800,114064.0263],[1650859200,114064.0263],[1650945600,114064.0263],[1651032000,114064.0263],[1651118400,114064.0263],[1651204800,114064.0263],[1651291200,114064.0263],[1651377600,114064.0263],[1651464000,114064.0263],[1651550400,114064.0263],[1651636800,114064.0263],[1651723200,114064.0263],[1651809600,114064.0263],[1651896000,114064.0263],[1651982400,114064.0263],[1652068800,114064.0263],[1652155200,114064.0263],[1652241600,114064.0263],[1652328000,114064.0263],[1652414400,114064.0263],[1652500800,114064.0263],[1652587200,114064.0263],[1652673600,114064.0263],[1652760000,114064.0263],[1652846400,114064.0263],[1652932800,114064.0263],[1653019200,114064.0263],[1653105600,114064.0263],[1653192000,114064.0263],[1653278400,114064.0263],[1653364800,114064.0263],[1653451200,114064.0263],[1653537600,114064.0263],[1653624000,114064.0263],[1653710400,114064.0263],[1653796800,114064.0263],[1653883200,114064.0263],[1653969600,114064.0263],[1654056000,114064.0263],[1654142400,114064.0263],[1654228800,114064.0263],[1654315200,114064.0263],[1654401600,114064.0263],[1654488000,114064.0263],[1654574400,114064.0263],[1654660800,114064.0263],[1654747200,114064.0263],[1654833600,114064.0263],[1654920000,114064.0263],[1655006400,114064.0263],[1655092800,114064.0263],[1655179200,114064.0263],[1655265600,114064.0263],[1655352000,114064.0263],[1655438400,114064.0263],[1655524800,114064.0263],[1655611200,114064.0263],[1655697600,114064.0263],[1655784000,114064.0263],[1655870400,114064.0263],[1655956800,114064.0263],[1656043200,114064.0263],[1656129600,114064.0263],[1656216000,114064.0263],[1656302400,114064.0263],[1656388800,114064.0263],[1656475200,114064.0263],[1656561600,114064.0263],[1656648000,114064.0263]],"color":"","scatterMarkerSymbol":"none"},"DLHC":{"name":"DLHC","unit":"$","index":0,"seriesType":7,"values":[[1546491600,136884.81],[1546578000,136884.81],[1546664400,136884.81],[1546750800,136884.81],[1546837200,136884.81],[1546923600,136884.81],[1547010000,136884.81],[1547096400,136884.81],[1547182800,136884.81],[1547269200,136884.81],[1547355600,136884.81],[1547442000,136884.81],[1547528400,136884.81],[1547614800,136884.81],[1547701200,136884.81],[1547787600,136884.81],[1547874000,136884.81],[1547960400,136884.81],[1548046800,136884.81],[1548133200,136884.81],[1548219600,136884.81],[1548306000,136884.81],[1548392400,136884.81],[1548478800,136884.81],[1548565200,136884.81],[1548651600,136884.81],[1548738000,136884.81],[1548824400,136884.81],[1548910800,136884.81],[1548997200,136884.81],[1549083600,136884.81],[1549170000,136884.81],[1549256400,136884.81],[1549342800,136884.81],[1549429200,136884.81],[1549515600,136884.81],[1549602000,136884.81],[1549688400,136884.81],[1549774800,136884.81],[1549861200,136884.81],[1549947600,136884.81],[1550034000,136884.81],[1550120400,136884.81],[1550206800,136884.81],[1550293200,136884.81],[1550379600,136884.81],[1550466000,136884.81],[1550552400,136884.81],[1550638800,136884.81],[1550725200,136884.81],[1550811600,136884.81],[1550898000,136884.81],[1550984400,136884.81],[1551070800,136884.81],[1551157200,136884.81],[1551243600,136884.81],[1551330000,136884.81],[1551416400,136884.81],[1551502800,136884.81],[1551589200,136884.81],[1551675600,136884.81],[1551762000,136884.81],[1551848400,136884.81],[1551934800,136884.81],[1552021200,136884.81],[1552107600,136884.81],[1552194000,136884.81],[1552276800,136884.81],[1552363200,136884.81],[1552449600,136884.81],[1552536000,136884.81],[1552622400,136884.81],[1552708800,136884.81],[1552795200,136884.81],[1552881600,136884.81],[1552968000,136884.81],[1553054400,136884.81],[1553140800,136884.81],[1553227200,136884.81],[1553313600,136884.81],[1553400000,136884.81],[1553486400,136884.81],[1553572800,136884.81],[1553659200,136884.81],[1553745600,136884.81],[1553832000,136884.81],[1553918400,136884.81],[1554004800,136884.81],[1554091200,136884.81],[1554177600,136884.81],[1554264000,136884.81],[1554350400,136884.81],[1554436800,136884.81],[1554523200,136884.81],[1554609600,136884.81],[1554696000,136884.81],[1554782400,136884.81],[1554868800,136884.81],[1554955200,136884.81],[1555041600,136884.81],[1555128000,136884.81],[1555214400,136884.81],[1555300800,136884.81],[1555387200,136884.81],[1555473600,136884.81],[1555560000,136884.81],[1555646400,136884.81],[1555732800,136884.81],[1555819200,136884.81],[1555905600,136884.81],[1555992000,136884.81],[1556078400,136884.81],[1556164800,136884.81],[1556251200,136884.81],[1556337600,136884.81],[1556424000,136884.81],[1556510400,136884.81],[1556596800,136884.81],[1556683200,136884.81],[1556769600,136884.81],[1556856000,136884.81],[1556942400,136884.81],[1557028800,136884.81],[1557115200,136884.81],[1557201600,136884.81],[1557288000,136884.81],[1557374400,136884.81],[1557460800,136884.81],[1557547200,136884.81],[1557633600,136884.81],[1557720000,136884.81],[1557806400,136884.81],[1557892800,136884.81],[1557979200,136884.81],[1558065600,136884.81],[1558152000,136884.81],[1558238400,136884.81],[1558324800,136884.81],[1558411200,136884.81],[1558497600,136884.81],[1558584000,136884.81],[1558670400,136884.81],[1558756800,136884.81],[1558843200,136884.81],[1558929600,136884.81],[1559016000,136884.81],[1559102400,136884.81],[1559188800,136884.81],[1559275200,136884.81],[1559361600,136884.81],[1559448000,136884.81],[1559534400,136884.81],[1559620800,136884.81],[1559707200,136884.81],[1559793600,136884.81],[1559880000,136884.81],[1559966400,136884.81],[1560052800,136884.81],[1560139200,136884.81],[1560225600,136884.81],[1560312000,136884.81],[1560398400,136884.81],[1560484800,136884.81],[1560571200,136884.81],[1560657600,136884.81],[1560744000,136884.81],[1560830400,136884.81],[1560916800,136884.81],[1561003200,136884.81],[1561089600,136884.81],[1561176000,136884.81],[1561262400,136884.81],[1561348800,136884.81],[1561435200,136884.81],[1561521600,136884.81],[1561608000,136884.81],[1561694400,136884.81],[1561780800,136884.81],[1561867200,136884.81],[1561953600,136884.81],[1562040000,159744.81],[1562126400,159744.81],[1562212800,159744.81],[1562299200,159744.81],[1562385600,159744.81],[1562472000,159744.81],[1562558400,159744.81],[1562644800,159744.81],[1562731200,159744.81],[1562817600,159744.81],[1562904000,159744.81],[1562990400,159744.81],[1563076800,159744.81],[1563163200,159744.81],[1563249600,159744.81],[1563336000,159744.81],[1563422400,159744.81],[1563508800,159744.81],[1563595200,159744.81],[1563681600,159744.81],[1563768000,159744.81],[1563854400,159744.81],[1563940800,159744.81],[1564027200,159744.81],[1564113600,159744.81],[1564200000,159744.81],[1564286400,159744.81],[1564372800,159744.81],[1564459200,159744.81],[1564545600,159744.81],[1564632000,159744.81],[1564718400,159744.81],[1564804800,159744.81],[1564891200,159744.81],[1564977600,159744.81],[1565064000,159744.81],[1565150400,159744.81],[1565236800,159744.81],[1565323200,159744.81],[1565409600,159744.81],[1565496000,159744.81],[1565582400,159744.81],[1565668800,159744.81],[1565755200,159744.81],[1565841600,159744.81],[1565928000,159744.81],[1566014400,159744.81],[1566100800,159744.81],[1566187200,159744.81],[1566273600,159744.81],[1566360000,159744.81],[1566446400,159744.81],[1566532800,159744.81],[1566619200,159744.81],[1566705600,159744.81],[1566792000,159744.81],[1566878400,159744.81],[1566964800,159744.81],[1567051200,159744.81],[1567137600,159744.81],[1567224000,159744.81],[1567310400,159744.81],[1567396800,159744.81],[1567483200,159744.81],[1567569600,159744.81],[1567656000,159744.81],[1567742400,159744.81],[1567828800,159744.81],[1567915200,159744.81],[1568001600,159744.81],[1568088000,159744.81],[1568174400,159744.81],[1568260800,159744.81],[1568347200,159744.81],[1568433600,159744.81],[1568520000,159744.81],[1568606400,159744.81],[1568692800,159744.81],[1568779200,159744.81],[1568865600,159744.81],[1568952000,159744.81],[1569038400,159744.81],[1569124800,159744.81],[1569211200,159744.81],[1569297600,159744.81],[1569384000,159744.81],[1569470400,159744.81],[1569556800,159744.81],[1569643200,159744.81],[1569729600,159744.81],[1569816000,159744.81],[1569902400,159744.81],[1569988800,159744.81],[1570075200,159744.81],[1570161600,159744.81],[1570248000,159744.81],[1570334400,159744.81],[1570420800,159744.81],[1570507200,159744.81],[1570593600,159744.81],[1570680000,159744.81],[1570766400,159744.81],[1570852800,159744.81],[1570939200,159744.81],[1571025600,159744.81],[1571112000,159744.81],[1571198400,159744.81],[1571284800,159744.81],[1571371200,159744.81],[1571457600,159744.81],[1571544000,159744.81],[1571630400,159744.81],[1571716800,159744.81],[1571803200,159744.81],[1571889600,159744.81],[1571976000,159744.81],[1572062400,159744.81],[1572148800,159744.81],[1572235200,159744.81],[1572321600,159744.81],[1572408000,159744.81],[1572494400,159744.81],[1572580800,159744.81],[1572667200,159744.81],[1572753600,159744.81],[1572843600,159744.81],[1572930000,159744.81],[1573016400,159744.81],[1573102800,159744.81],[1573189200,159744.81],[1573275600,159744.81],[1573362000,159744.81],[1573448400,159744.81],[1573534800,159744.81],[1573621200,159744.81],[1573707600,159744.81],[1573794000,159744.81],[1573880400,159744.81],[1573966800,159744.81],[1574053200,159744.81],[1574139600,159744.81],[1574226000,159744.81],[1574312400,159744.81],[1574398800,159744.81],[1574485200,159744.81],[1574571600,159744.81],[1574658000,159744.81],[1574744400,159744.81],[1574830800,159744.81],[1574917200,159744.81],[1575003600,159744.81],[1575090000,159744.81],[1575176400,159744.81],[1575262800,159744.81],[1575349200,159744.81],[1575435600,159744.81],[1575522000,159744.81],[1575608400,159744.81],[1575694800,159744.81],[1575781200,159744.81],[1575867600,159744.81],[1575954000,159744.81],[1576040400,159744.81],[1576126800,159744.81],[1576213200,159744.81],[1576299600,159744.81],[1576386000,159744.81],[1576472400,159744.81],[1576558800,159744.81],[1576645200,159744.81],[1576731600,159744.81],[1576818000,159744.81],[1576904400,159744.81],[1576990800,159744.81],[1577077200,159744.81],[1577163600,159744.81],[1577250000,159744.81],[1577336400,159744.81],[1577422800,159744.81],[1577509200,159744.81],[1577595600,159744.81],[1577682000,159744.81],[1577768400,159744.81],[1577854800,159744.81],[1577941200,159744.81]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[1719892800,223338.92499999999],[1719979200,223338.92499999999],[1720065600,223338.92499999999],[1720152000,223338.92499999999],[1720238400,223338.92499999999],[1720324800,223338.92499999999],[1720411200,223338.92499999999],[1720497600,223338.92499999999],[1720584000,223338.92499999999],[1720670400,223338.92499999999],[1720756800,223338.92499999999],[1720843200,223338.92499999999],[1720929600,223338.92499999999],[1721016000,223338.92499999999],[1721102400,223338.92499999999],[1721188800,223338.92499999999],[1721275200,223338.92499999999],[1721361600,223338.92499999999],[1721448000,223338.92499999999],[1721534400,223338.92499999999],[1721620800,223338.92499999999],[1721707200,223338.92499999999],[1721793600,223338.92499999999],[1721880000,223338.92499999999],[1721966400,223338.92499999999],[1722052800,223338.92499999999],[1722139200,223338.92499999999],[1722225600,223338.92499999999],[1722312000,223338.92499999999],[1722398400,223338.92499999999],[1722484800,223338.92499999999],[1722571200,223338.92499999999],[1722657600,223338.92499999999],[1722744000,223338.92499999999],[1722830400,223338.92499999999],[1722916800,223338.92499999999],[1723003200,223338.92499999999],[1723089600,223338.92499999999],[1723176000,223338.92499999999],[1723262400,223338.92499999999],[1723348800,223338.92499999999],[1723435200,223338.92499999999],[1723521600,223338.92499999999],[1723608000,223338.92499999999],[1723694400,223338.92499999999],[1723780800,223338.92499999999],[1723867200,223338.92499999999],[1723953600,223338.92499999999],[1724040000,223338.92499999999],[1724126400,223338.92499999999],[1724212800,223338.92499999999],[1724299200,223338.92499999999],[1724385600,223338.92499999999],[1724472000,223338.92499999999],[1724558400,223338.92499999999],[1724644800,223338.92499999999],[1724731200,223338.92499999999],[1724817600,223338.92499999999],[1724904000,223338.92499999999],[1724990400,223338.92499999999],[1725076800,223338.92499999999],[1725163200,223338.92499999999],[1725249600,223338.92499999999],[1725336000,223338.92499999999],[1725422400,223338.92499999999],[1725508800,223338.92499999999],[1725595200,223338.92499999999],[1725681600,223338.92499999999],[1725768000,223338.92499999999],[1725854400,223338.92499999999],[1725940800,223338.92499999999],[1726027200,223338.92499999999],[1726113600,223338.92499999999],[1726200000,223338.92499999999],[1726286400,223338.92499999999],[1726372800,223338.92499999999],[1726459200,223338.92499999999],[1726545600,223338.92499999999],[1726632000,223338.92499999999],[1726718400,223338.92499999999],[1726804800,223338.92499999999],[1726891200,223338.92499999999],[1726977600,223338.92499999999],[1727064000,223338.92499999999],[1727150400,223338.92499999999],[1727236800,223338.92499999999],[1727323200,223338.92499999999],[1727409600,223338.92499999999],[1727496000,223338.92499999999],[1727582400,223338.92499999999],[1727668800,223338.92499999999],[1727755200,223338.92499999999],[1727841600,223338.92499999999],[1727928000,223338.92499999999],[1728014400,223338.92499999999],[1728100800,223338.92499999999],[1728187200,223338.92499999999],[1728273600,223338.92499999999],[1728360000,223338.92499999999],[1728446400,223338.92499999999],[1728532800,223338.92499999999],[1728619200,223338.92499999999],[1728705600,223338.92499999999],[1728792000,223338.92499999999],[1728878400,223338.92499999999],[1728964800,223338.92499999999],[1729051200,223338.92499999999],[1729137600,223338.92499999999],[1729224000,223338.92499999999],[1729310400,223338.92499999999],[1729396800,223338.92499999999],[1729483200,223338.92499999999],[1729569600,223338.92499999999],[1729656000,223338.92499999999],[1729742400,223338.92499999999],[1729828800,223338.92499999999],[1729915200,223338.92499999999],[1730001600,223338.92499999999],[1730088000,223338.92499999999],[1730174400,223338.92499999999],[1730260800,223338.92499999999],[1730347200,223338.92499999999],[1730433600,223338.92499999999],[1730520000,223338.92499999999],[1730606400,223338.92499999999],[1730696400,223338.92499999999],[1730782800,223338.92499999999],[1730869200,223338.92499999999],[1730955600,223338.92499999999],[1731042000,223338.92499999999],[1731128400,223338.92499999999],[1731214800,223338.92499999999],[1731301200,223338.92499999999],[1731387600,223338.92499999999],[1731474000,223338.92499999999],[1731560400,223338.92499999999],[1731646800,223338.92499999999],[1731733200,223338.92499999999],[1731819600,223338.92499999999],[1731906000,223338.92499999999],[1731992400,223338.92499999999],[1732078800,223338.92499999999],[1732165200,223338.92499999999],[1732251600,223338.92499999999],[1732338000,223338.92499999999],[1732424400,223338.92499999999],[1732510800,223338.92499999999],[1732597200,223338.92499999999],[1732683600,223338.92499999999],[1732770000,223338.92499999999],[1732856400,223338.92499999999],[1732942800,223338.92499999999],[1733029200,223338.92499999999],[1733115600,223338.92499999999],[1733202000,223338.92499999999],[1733288400,223338.92499999999],[1733374800,223338.92499999999],[1733461200,223338.92499999999],[1733547600,223338.92499999999],[1733634000,223338.92499999999],[1733720400,223338.92499999999],[1733806800,223338.92499999999],[1733893200,223338.92499999999],[1733979600,223338.92499999999],[1734066000,223338.92499999999],[1734152400,223338.92499999999],[1734238800,223338.92499999999],[1734325200,223338.92499999999],[1734411600,223338.92499999999],[1734498000,223338.92499999999],[1734584400,223338.92499999999],[1734670800,223338.92499999999],[1734757200,223338.92499999999],[1734843600,223338.92499999999],[1734930000,223338.92499999999],[1735016400,223338.92499999999],[1735102800,223338.92499999999],[1735189200,223338.92499999999],[1735275600,223338.92499999999],[1735362000,223338.92499999999],[1735448400,223338.92499999999],[1735534800,223338.92499999999],[1735621200,223338.92499999999],[1735707600,223338.92499999999],[1735794000,223338.92499999999],[1735880400,272547.31229999999],[1735966800,272547.31229999999],[1736053200,272547.31229999999],[1736139600,272547.31229999999],[1736226000,272547.31229999999],[1736312400,272547.31229999999],[1736398800,272547.31229999999],[1736485200,272547.31229999999],[1736571600,272547.31229999999],[1736658000,272547.31229999999],[1736744400,272547.31229999999],[1736830800,272547.31229999999],[1736917200,272547.31229999999],[1737003600,272547.31229999999],[1737090000,272547.31229999999],[1737176400,272547.31229999999],[1737262800,272547.31229999999],[1737349200,272547.31229999999],[1737435600,272547.31229999999],[1737522000,272547.31229999999],[1737608400,272547.31229999999],[1737694800,272547.31229999999],[1737781200,272547.31229999999],[1737867600,272547.31229999999],[1737954000,272547.31229999999],[1738040400,272547.31229999999],[1738126800,272547.31229999999],[1738213200,272547.31229999999],[1738299600,272547.31229999999],[1738386000,272547.31229999999],[1738472400,272547.31229999999],[1738558800,272547.31229999999],[1738645200,272547.31229999999],[1738731600,272547.31229999999],[1738818000,272547.31229999999],[1738904400,272547.31229999999],[1738990800,272547.31229999999],[1739077200,272547.31229999999],[1739163600,272547.31229999999],[1739250000,272547.31229999999],[1739336400,272547.31229999999],[1739422800,272547.31229999999],[1739509200,272547.31229999999],[1739595600,272547.31229999999],[1739682000,272547.31229999999],[1739768400,272547.31229999999],[1739854800,272547.31229999999],[1739941200,272547.31229999999],[1740027600,272547.31229999999],[1740114000,272547.31229999999],[1740200400,272547.31229999999],[1740286800,272547.31229999999],[1740373200,272547.31229999999],[1740459600,272547.31229999999],[1740546000,272547.31229999999],[1740632400,272547.31229999999],[1740718800,272547.31229999999],[1740805200,272547.31229999999],[1740891600,272547.31229999999],[1740978000,272547.31229999999],[1741064400,272547.31229999999],[1741150800,272547.31229999999],[1741237200,272547.31229999999],[1741323600,272547.31229999999],[1741410000,272547.31229999999],[1741496400,272547.31229999999],[1741579200,272547.31229999999],[1741665600,272547.31229999999],[1741752000,272547.31229999999],[1741838400,272547.31229999999],[1741924800,272547.31229999999],[1742011200,272547.31229999999],[1742097600,272547.31229999999],[1742184000,272547.31229999999],[1742270400,272547.31229999999],[1742356800,272547.31229999999],[1742443200,272547.31229999999],[1742529600,272547.31229999999],[1742616000,272547.31229999999],[1742702400,272547.31229999999],[1742788800,272547.31229999999],[1742875200,272547.31229999999],[1742961600,272547.31229999999],[1743048000,272547.31229999999],[1743134400,272547.31229999999],[1743220800,272547.31229999999],[1743307200,272547.31229999999],[1743393600,272547.31229999999],[1743480000,272547.31229999999],[1743566400,272547.31229999999],[1743652800,272547.31229999999],[1743739200,272547.31229999999],[1743825600,272547.31229999999],[1743912000,272547.31229999999],[1743998400,272547.31229999999],[1744084800,272547.31229999999],[1744171200,272547.31229999999],[1744257600,272547.31229999999],[1744344000,272547.31229999999],[1744430400,272547.31229999999],[1744516800,272547.31229999999],[1744603200,272547.31229999999],[1744689600,272547.31229999999],[1744776000,272547.31229999999],[1744862400,272547.31229999999],[1744948800,272547.31229999999],[1745035200,272547.31229999999],[1745121600,272547.31229999999],[1745208000,272547.31229999999],[1745294400,272547.31229999999],[1745380800,272547.31229999999],[1745467200,272547.31229999999],[1745553600,272547.31229999999],[1745640000,272547.31229999999],[1745726400,272547.31229999999],[1745812800,272547.31229999999],[1745899200,272547.31229999999],[1745985600,272547.31229999999],[1746072000,272547.31229999999],[1746158400,272547.31229999999],[1746244800,272547.31229999999],[1746331200,272547.31229999999],[1746417600,272547.31229999999],[1746504000,272547.31229999999],[1746590400,272547.31229999999],[1746676800,272547.31229999999],[1746763200,272547.31229999999],[1746849600,272547.31229999999],[1746936000,272547.31229999999],[1747022400,272547.31229999999],[1747108800,272547.31229999999],[1747195200,272547.31229999999],[1747281600,272547.31229999999],[1747368000,272547.31229999999],[1747454400,272547.31229999999],[1747540800,272547.31229999999],[1747627200,272547.31229999999],[1747713600,272547.31229999999],[1747800000,272547.31229999999],[1747886400,272547.31229999999],[1747972800,272547.31229999999],[1748059200,272547.31229999999],[1748145600,272547.31229999999],[1748232000,272547.31229999999],[1748318400,272547.31229999999],[1748404800,272547.31229999999],[1748491200,272547.31229999999],[1748577600,272547.31229999999],[1748664000,272547.31229999999],[1748750400,272547.31229999999],[1748836800,272547.31229999999],[1748923200,272547.31229999999],[1749009600,272547.31229999999],[1749096000,272547.31229999999],[1749182400,272547.31229999999],[1749268800,272547.31229999999],[1749355200,272547.31229999999],[1749441600,272547.31229999999],[1749528000,272547.31229999999],[1749614400,272547.31229999999],[1749700800,272547.31229999999],[1749787200,272547.31229999999],[1749873600,272547.31229999999],[1749960000,272547.31229999999],[1750046400,272547.31229999999],[1750132800,272547.31229999999],[1750219200,272547.31229999999],[1750305600,272547.31229999999],[1750392000,272547.31229999999],[1750478400,272547.31229999999],[1750564800,272547.31229999999],[1750651200,272547.31229999999],[1750737600,272547.31229999999],[1750824000,272547.31229999999],[1750910400,272547.31229999999],[1750996800,272547.31229999999],[1751083200,272547.31229999999],[1751169600,272547.31229999999],[1751256000,272547.31229999999],[1751342400,272547.31229999999]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1990.3214],[1231045200,1990.3214],[1231131600,1990.3214],[1231218000,1990.3214],[1231304400,1990.3214],[1231390800,1990.3214],[1231477200,1990.3214],[1231563600,1990.3214],[1231650000,1990.3214],[1231736400,1990.3214],[1231822800,1990.3214],[1231909200,1990.3214],[1231995600,1990.3214],[1232082000,1990.3214],[1232168400,1990.3214],[1232254800,1990.3214],[1232341200,1990.3214],[1232427600,1990.3214],[1232514000,1990.3214],[1232600400,1990.3214],[1232686800,1990.3214],[1232773200,1990.3214],[1232859600,1990.3214],[1232946000,1990.3214],[1233032400,1990.3214],[1233118800,1990.3214],[1233205200,1990.3214],[1233291600,1990.3214],[1233378000,1990.3214],[1233464400,1990.3214],[1233550800,1990.3214],[1233637200,1990.3214],[1233723600,1990.3214],[1233810000,1990.3214],[1233896400,1990.3214],[1233982800,1990.3214],[1234069200,1990.3214],[1234155600,1990.3214],[1234242000,1990.3214],[1234328400,1990.3214],[1234414800,1990.3214],[1234501200,1990.3214],[1234587600,1990.3214],[1234674000,1990.3214],[1234760400,1990.3214],[1234846800,1990.3214],[1234933200,1990.3214],[1235019600,1990.3214],[1235106000,1990.3214],[1235192400,1990.3214],[1235278800,1990.3214],[1235365200,1990.3214],[1235451600,1990.3214],[1235538000,1990.3214],[1235624400,1990.3214],[1235710800,1990.3214],[1235797200,1990.3214],[1235883600,1990.3214],[1235970000,1990.3214],[1236056400,1990.3214],[1236142800,1990.3214],[1236229200,1990.3214],[1236315600,1990.3214],[1236402000,1990.3214],[1236488400,1990.3214],[1236571200,1990.3214],[1236657600,1990.3214],[1236744000,1990.3214],[1236830400,1990.3214],[1236916800,1990.3214],[1237003200,1990.3214],[1237089600,1990.3214],[1237176000,1990.3214],[1237262400,1990.3214],[1237348800,1990.3214],[1237435200,1990.3214],[1237521600,1990.3214],[1237608000,1990.3214],[1237694400,1990.3214],[1237780800,1990.3214],[1237867200,1990.3214],[1237953600,1990.3214],[1238040000,1990.3214],[1238126400,1990.3214],[1238212800,1990.3214],[1238299200,1990.3214],[1238385600,1990.3214],[1238472000,1990.3214],[1238558400,1990.3214],[1238644800,1990.3214],[1238731200,1990.3214],[1238817600,1990.3214],[1238904000,1990.3214],[1238990400,1990.3214],[1239076800,1990.3214],[1239163200,1990.3214],[1239249600,1990.3214],[1239336000,1990.3214],[1239422400,1990.3214],[1239508800,1990.3214],[1239595200,1990.3214],[1239681600,1990.3214],[1239768000,1990.3214],[1239854400,1990.3214],[1239940800,1990.3214],[1240027200,1990.3214],[1240113600,1990.3214],[1240200000,1990.3214],[1240286400,1990.3214],[1240372800,1990.3214],[1240459200,1990.3214],[1240545600,1990.3214],[1240632000,1990.3214],[1240718400,1990.3214],[1240804800,1990.3214],[1240891200,1990.3214],[1240977600,1990.3214],[1241064000,1990.3214],[1241150400,1990.3214],[1241236800,1990.3214],[1241323200,1990.3214],[1241409600,1990.3214],[1241496000,1990.3214],[1241582400,1990.3214],[1241668800,1990.3214],[1241755200,1990.3214],[1241841600,1990.3214],[1241928000,1990.3214],[1242014400,1990.3214],[1242100800,1990.3214],[1242187200,1990.3214],[1242273600,1990.3214],[1242360000,1990.3214],[1242446400,1990.3214],[1242532800,1990.3214],[1242619200,1990.3214],[1242705600,1990.3214],[1242792000,1990.3214],[1242878400,1990.3214],[1242964800,1990.3214],[1243051200,1990.3214],[1243137600,1990.3214],[1243224000,1990.3214],[1243310400,1990.3214],[1243396800,1990.3214],[1243483200,1990.3214],[1243569600,1990.3214],[1243656000,1990.3214],[1243742400,1990.3214],[1243828800,1990.3214],[1243915200,1990.3214],[1244001600,1990.3214],[1244088000,1990.3214],[1244174400,1990.3214],[1244260800,1990.3214],[1244347200,1990.3214],[1244433600,1990.3214],[1244520000,1990.3214],[1244606400,1990.3214],[1244692800,1990.3214],[1244779200,1990.3214],[1244865600,1990.3214],[1244952000,1990.3214],[1245038400,1990.3214],[1245124800,1990.3214],[1245211200,1990.3214],[1245297600,1990.3214],[1245384000,1990.3214],[1245470400,1990.3214],[1245556800,1990.3214],[1245643200,1990.3214],[1245729600,1990.3214],[1245816000,1990.3214],[1245902400,1990.3214],[1245988800,1990.3214],[1246075200,1990.3214],[1246161600,1990.3214],[1246248000,1990.3214],[1246334400,1990.3214],[1246420800,1990.3214],[1309579200,6248.1737000000003],[1309665600,6248.1737000000003],[1309752000,6248.1737000000003],[1309838400,6248.1737000000003],[1309924800,6248.1737000000003],[1310011200,6248.1737000000003],[1310097600,6248.1737000000003],[1310184000,6248.1737000000003],[1310270400,6248.1737000000003],[1310356800,6248.1737000000003],[1310443200,6248.1737000000003],[1310529600,6248.1737000000003],[1310616000,6248.1737000000003],[1310702400,6248.1737000000003],[1310788800,6248.1737000000003],[1310875200,6248.1737000000003],[1310961600,6248.1737000000003],[1311048000,6248.1737000000003],[1311134400,6248.1737000000003],[1311220800,6248.1737000000003],[1311307200,6248.1737000000003],[1311393600,6248.1737000000003],[1311480000,6248.1737000000003],[1311566400,6248.1737000000003],[1311652800,6248.1737000000003],[1311739200,6248.1737000000003],[1311825600,6248.1737000000003],[1311912000,6248.1737000000003],[1311998400,6248.1737000000003],[1312084800,6248.1737000000003],[1312171200,6248.1737000000003],[1312257600,6248.1737000000003],[1312344000,6248.1737000000003],[1312430400,6248.1737000000003],[1312516800,6248.1737000000003],[1312603200,6248.1737000000003],[1312689600,6248.1737000000003],[1312776000,6248.1737000000003],[1312862400,6248.1737000000003],[1312948800,6248.1737000000003],[1313035200,6248.1737000000003],[1313121600,6248.1737000000003],[1313208000,6248.1737000000003],[1313294400,6248.1737000000003],[1313380800,6248.1737000000003],[1313467200,6248.1737000000003],[1313553600,6248.1737000000003],[1313640000,6248.1737000000003],[1313726400,6248.1737000000003],[1313812800,6248.1737000000003],[1313899200,6248.1737000000003],[1313985600,6248.1737000000003],[1314072000,6248.1737000000003],[1314158400,6248.1737000000003],[1314244800,6248.1737000000003],[1314331200,6248.1737000000003],[1314417600,6248.1737000000003],[1314504000,6248.1737000000003],[1314590400,6248.1737000000003],[1314676800,6248.1737000000003],[1314763200,6248.1737000000003],[1314849600,6248.1737000000003],[1314936000,6248.1737000000003],[1315022400,6248.1737000000003],[1315108800,6248.1737000000003],[1315195200,6248.1737000000003],[1315281600,6248.1737000000003],[1315368000,6248.1737000000003],[1315454400,6248.1737000000003],[1315540800,6248.1737000000003],[1315627200,6248.1737000000003],[1315713600,6248.1737000000003],[1315800000,6248.1737000000003],[1315886400,6248.1737000000003],[1315972800,6248.1737000000003],[1316059200,6248.1737000000003],[1316145600,6248.1737000000003],[1316232000,6248.1737000000003],[1316318400,6248.1737000000003],[1316404800,6248.1737000000003],[1316491200,6248.1737000000003],[1316577600,6248.1737000000003],[1316664000,6248.1737000000003],[1316750400,6248.1737000000003],[1316836800,6248.1737000000003],[1316923200,6248.1737000000003],[1317009600,6248.1737000000003],[1317096000,6248.1737000000003],[1317182400,6248.1737000000003],[1317268800,6248.1737000000003],[1317355200,6248.1737000000003],[1317441600,6248.1737000000003],[1317528000,6248.1737000000003],[1317614400,6248.1737000000003],[1317700800,6248.1737000000003],[1317787200,6248.1737000000003],[1317873600,6248.1737000000003],[1317960000,6248.1737000000003],[1318046400,6248.1737000000003],[1318132800,6248.1737000000003],[1318219200,6248.1737000000003],[1318305600,6248.1737000000003],[1318392000,6248.1737000000003],[1318478400,6248.1737000000003],[1318564800,6248.1737000000003],[1318651200,6248.1737000000003],[1318737600,6248.1737000000003],[1318824000,6248.1737000000003],[1318910400,6248.1737000000003],[1318996800,6248.1737000000003],[1319083200,6248.1737000000003],[1319169600,6248.1737000000003],[1319256000,6248.1737000000003],[1319342400,6248.1737000000003],[1319428800,6248.1737000000003],[1319515200,6248.1737000000003],[1319601600,6248.1737000000003],[1319688000,6248.1737000000003],[1319774400,6248.1737000000003],[1319860800,6248.1737000000003],[1319947200,6248.1737000000003],[1320033600,6248.1737000000003],[1320120000,6248.1737000000003],[1320206400,6248.1737000000003],[1320292800,6248.1737000000003],[1320379200,6248.1737000000003],[1320465600,6248.1737000000003],[1320552000,6248.1737000000003],[1320642000,6248.1737000000003],[1320728400,6248.1737000000003],[1320814800,6248.1737000000003],[1320901200,6248.1737000000003],[1320987600,6248.1737000000003],[1321074000,6248.1737000000003],[1321160400,6248.1737000000003],[1321246800,6248.1737000000003],[1321333200,6248.1737000000003],[1321419600,6248.1737000000003],[1321506000,6248.1737000000003],[1321592400,6248.1737000000003],[1321678800,6248.1737000000003],[1321765200,6248.1737000000003],[1321851600,6248.1737000000003],[1321938000,6248.1737000000003],[1322024400,6248.1737000000003],[1322110800,6248.1737000000003],[1322197200,6248.1737000000003],[1322283600,6248.1737000000003],[1322370000,6248.1737000000003],[1322456400,6248.1737000000003],[1322542800,6248.1737000000003],[1322629200,6248.1737000000003],[1322715600,6248.1737000000003],[1322802000,6248.1737000000003],[1322888400,6248.1737000000003],[1322974800,6248.1737000000003],[1323061200,6248.1737000000003],[1323147600,6248.1737000000003],[1323234000,6248.1737000000003],[1323320400,6248.1737000000003],[1323406800,6248.1737000000003],[1323493200,6248.1737000000003],[1323579600,6248.1737000000003],[1323666000,6248.1737000000003],[1323752400,6248.1737000000003],[1323838800,6248.1737000000003],[1323925200,6248.1737000000003],[1324011600,6248.1737000000003],[1324098000,6248.1737000000003],[1324184400,6248.1737000000003],[1324270800,6248.1737000000003],[1324357200,6248.1737000000003],[1324443600,6248.1737000000003],[1324530000,6248.1737000000003],[1324616400,6248.1737000000003],[1324702800,6248.1737000000003],[1324789200,6248.1737000000003],[1324875600,6248.1737000000003],[1324962000,6248.1737000000003],[1325048400,6248.1737000000003],[1325134800,6248.1737000000003],[1325221200,6248.1737000000003],[1325307600,6248.1737000000003],[1325394000,6248.1737000000003],[1325480400,6248.1737000000003],[1325566800,6248.1737000000003]],"color":"","scatterMarkerSymbol":"none"},"CNIT":{"name":"CNIT","unit":"$","index":0,"seriesType":7,"values":[[1435809600,33743.25],[1435896000,33743.25],[1435982400,33743.25],[1436068800,33743.25],[1436155200,33743.25],[1436241600,33743.25],[1436328000,33743.25],[1436414400,33743.25],[1436500800,33743.25],[1436587200,33743.25],[1436673600,33743.25],[1436760000,33743.25],[1436846400,33743.25],[1436932800,33743.25],[1437019200,33743.25],[1437105600,33743.25],[1437192000,33743.25],[1437278400,33743.25],[1437364800,33743.25],[1437451200,33743.25],[1437537600,33743.25],[1437624000,33743.25],[1437710400,33743.25],[1437796800,33743.25],[1437883200,33743.25],[1437969600,33743.25],[1438056000,33743.25],[1438142400,33743.25],[1438228800,33743.25],[1438315200,33743.25],[1438401600,33743.25],[1438488000,33743.25],[1438574400,33743.25],[1438660800,33743.25],[1438747200,33743.25],[1438833600,33743.25],[1438920000,33743.25],[1439006400,33743.25],[1439092800,33743.25],[1439179200,33743.25],[1439265600,33743.25],[1439352000,33743.25],[1439438400,33743.25],[1439524800,33743.25],[1439611200,33743.25],[1439697600,33743.25],[1439784000,33743.25],[1439870400,33743.25],[1439956800,33743.25],[1440043200,33743.25],[1440129600,33743.25],[1440216000,33743.25],[1440302400,33743.25],[1440388800,33743.25],[1440475200,33743.25],[1440561600,33743.25],[1440648000,33743.25],[1440734400,33743.25],[1440820800,33743.25],[1440907200,33743.25],[1440993600,33743.25],[1441080000,33743.25],[1441166400,33743.25],[1441252800,33743.25],[1441339200,33743.25],[1441425600,33743.25],[1441512000,33743.25],[1441598400,33743.25],[1441684800,33743.25],[1441771200,33743.25],[1441857600,33743.25],[1441944000,33743.25],[1442030400,33743.25],[1442116800,33743.25],[1442203200,33743.25],[1442289600,33743.25],[1442376000,33743.25],[1442462400,33743.25],[1442548800,33743.25],[1442635200,33743.25],[1442721600,33743.25],[1442808000,33743.25],[1442894400,33743.25],[1442980800,33743.25],[1443067200,33743.25],[1443153600,33743.25],[1443240000,33743.25],[1443326400,33743.25],[1443412800,33743.25],[1443499200,33743.25],[1443585600,33743.25],[1443672000,33743.25],[1443758400,33743.25],[1443844800,33743.25],[1443931200,33743.25],[1444017600,33743.25],[1444104000,33743.25],[1444190400,33743.25],[1444276800,33743.25],[1444363200,33743.25],[1444449600,33743.25],[1444536000,33743.25],[1444622400,33743.25],[1444708800,33743.25],[1444795200,33743.25],[1444881600,33743.25],[1444968000,33743.25],[1445054400,33743.25],[1445140800,33743.25],[1445227200,33743.25],[1445313600,33743.25],[1445400000,33743.25],[1445486400,33743.25],[1445572800,33743.25],[1445659200,33743.25],[1445745600,33743.25],[1445832000,33743.25],[1445918400,33743.25],[1446004800,33743.25],[1446091200,33743.25],[1446177600,33743.25],[1446264000,33743.25],[1446350400,33743.25],[1446440400,33743.25],[1446526800,33743.25],[1446613200,33743.25],[1446699600,33743.25],[1446786000,33743.25],[1446872400,33743.25],[1446958800,33743.25],[1447045200,33743.25],[1447131600,33743.25],[1447218000,33743.25],[1447304400,33743.25],[1447390800,33743.25],[1447477200,33743.25],[1447563600,33743.25],[1447650000,33743.25],[1447736400,33743.25],[1447822800,33743.25],[1447909200,33743.25],[1447995600,33743.25],[1448082000,33743.25],[1448168400,33743.25],[1448254800,33743.25],[1448341200,33743.25],[1448427600,33743.25],[1448514000,33743.25],[1448600400,33743.25],[1448686800,33743.25],[1448773200,33743.25],[1448859600,33743.25],[1448946000,33743.25],[1449032400,33743.25],[1449118800,33743.25],[1449205200,33743.25],[1449291600,33743.25],[1449378000,33743.25],[1449464400,33743.25],[1449550800,33743.25],[1449637200,33743.25],[1449723600,33743.25],[1449810000,33743.25],[1449896400,33743.25],[1449982800,33743.25],[1450069200,33743.25],[1450155600,33743.25],[1450242000,33743.25],[1450328400,33743.25],[1450414800,33743.25],[1450501200,33743.25],[1450587600,33743.25],[1450674000,33743.25],[1450760400,33743.25],[1450846800,33743.25],[1450933200,33743.25],[1451019600,33743.25],[1451106000,33743.25],[1451192400,33743.25],[1451278800,33743.25],[1451365200,33743.25],[1451451600,33743.25],[1451538000,33743.25],[1451624400,33743.25],[1451710800,33743.25],[1451797200,33743.25],[1451883600,33743.25],[1451970000,44901.017999999996],[1452056400,44901.017999999996],[1452142800,44901.017999999996],[1452229200,44901.017999999996],[1452315600,44901.017999999996],[1452402000,44901.017999999996],[1452488400,44901.017999999996],[1452574800,44901.017999999996],[1452661200,44901.017999999996],[1452747600,44901.017999999996],[1452834000,44901.017999999996],[1452920400,44901.017999999996],[1453006800,44901.017999999996],[1453093200,44901.017999999996],[1453179600,44901.017999999996],[1453266000,44901.017999999996],[1453352400,44901.017999999996],[1453438800,44901.017999999996],[1453525200,44901.017999999996],[1453611600,44901.017999999996],[1453698000,44901.017999999996],[1453784400,44901.017999999996],[1453870800,44901.017999999996],[1453957200,44901.017999999996],[1454043600,44901.017999999996],[1454130000,44901.017999999996],[1454216400,44901.017999999996],[1454302800,44901.017999999996],[1454389200,44901.017999999996],[1454475600,44901.017999999996],[1454562000,44901.017999999996],[1454648400,44901.017999999996],[1454734800,44901.017999999996],[1454821200,44901.017999999996],[1454907600,44901.017999999996],[1454994000,44901.017999999996],[1455080400,44901.017999999996],[1455166800,44901.017999999996],[1455253200,44901.017999999996],[1455339600,44901.017999999996],[1455426000,44901.017999999996],[1455512400,44901.017999999996],[1455598800,44901.017999999996],[1455685200,44901.017999999996],[1455771600,44901.017999999996],[1455858000,44901.017999999996],[1455944400,44901.017999999996],[1456030800,44901.017999999996],[1456117200,44901.017999999996],[1456203600,44901.017999999996],[1456290000,44901.017999999996],[1456376400,44901.017999999996],[1456462800,44901.017999999996],[1456549200,44901.017999999996],[1456635600,44901.017999999996],[1456722000,44901.017999999996],[1456808400,44901.017999999996],[1456894800,44901.017999999996],[1456981200,44901.017999999996],[1457067600,44901.017999999996],[1457154000,44901.017999999996],[1457240400,44901.017999999996],[1457326800,44901.017999999996],[1457413200,44901.017999999996],[1457499600,44901.017999999996],[1457586000,44901.017999999996],[1457672400,44901.017999999996],[1457758800,44901.017999999996],[1457845200,44901.017999999996],[1457928000,44901.017999999996],[1458014400,44901.017999999996],[1458100800,44901.017999999996],[1458187200,44901.017999999996],[1458273600,44901.017999999996],[1458360000,44901.017999999996],[1458446400,44901.017999999996],[1458532800,44901.017999999996],[1458619200,44901.017999999996],[1458705600,44901.017999999996],[1458792000,44901.017999999996],[1458878400,44901.017999999996],[1458964800,44901.017999999996],[1459051200,44901.017999999996],[1459137600,44901.017999999996],[1459224000,44901.017999999996],[1459310400,44901.017999999996],[1459396800,44901.017999999996],[1459483200,44901.017999999996],[1459569600,44901.017999999996],[1459656000,44901.017999999996],[1459742400,44901.017999999996],[1459828800,44901.017999999996],[1459915200,44901.017999999996],[1460001600,44901.017999999996],[1460088000,44901.017999999996],[1460174400,44901.017999999996],[1460260800,44901.017999999996],[1460347200,44901.017999999996],[1460433600,44901.017999999996],[1460520000,44901.017999999996],[1460606400,44901.017999999996],[1460692800,44901.017999999996],[1460779200,44901.017999999996],[1460865600,44901.017999999996],[1460952000,44901.017999999996],[1461038400,44901.017999999996],[1461124800,44901.017999999996],[1461211200,44901.017999999996],[1461297600,44901.017999999996],[1461384000,44901.017999999996],[1461470400,44901.017999999996],[1461556800,44901.017999999996],[1461643200,44901.017999999996],[1461729600,44901.017999999996],[1461816000,44901.017999999996],[1461902400,44901.017999999996],[1461988800,44901.017999999996],[1462075200,44901.017999999996],[1462161600,44901.017999999996],[1462248000,44901.017999999996],[1462334400,44901.017999999996],[1462420800,44901.017999999996],[1462507200,44901.017999999996],[1462593600,44901.017999999996],[1462680000,44901.017999999996],[1462766400,44901.017999999996],[1462852800,44901.017999999996],[1462939200,44901.017999999996],[1463025600,44901.017999999996],[1463112000,44901.017999999996],[1463198400,44901.017999999996],[1463284800,44901.017999999996],[1463371200,44901.017999999996],[1463457600,44901.017999999996],[1463544000,44901.017999999996],[1463630400,44901.017999999996],[1463716800,44901.017999999996],[1463803200,44901.017999999996],[1463889600,44901.017999999996],[1463976000,44901.017999999996],[1464062400,44901.017999999996],[1464148800,44901.017999999996],[1464235200,44901.017999999996],[1464321600,44901.017999999996],[1464408000,44901.017999999996],[1464494400,44901.017999999996],[1464580800,44901.017999999996],[1464667200,44901.017999999996],[1464753600,44901.017999999996],[1464840000,44901.017999999996],[1464926400,44901.017999999996],[1465012800,44901.017999999996],[1465099200,44901.017999999996],[1465185600,44901.017999999996],[1465272000,44901.017999999996],[1465358400,44901.017999999996],[1465444800,44901.017999999996],[1465531200,44901.017999999996],[1465617600,44901.017999999996],[1465704000,44901.017999999996],[1465790400,44901.017999999996],[1465876800,44901.017999999996],[1465963200,44901.017999999996],[1466049600,44901.017999999996],[1466136000,44901.017999999996],[1466222400,44901.017999999996],[1466308800,44901.017999999996],[1466395200,44901.017999999996],[1466481600,44901.017999999996],[1466568000,44901.017999999996],[1466654400,44901.017999999996],[1466740800,44901.017999999996],[1466827200,44901.017999999996],[1466913600,44901.017999999996],[1467000000,44901.017999999996],[1467086400,44901.017999999996],[1467172800,44901.017999999996],[1467259200,44901.017999999996],[1467345600,44901.017999999996]],"color":"","scatterMarkerSymbol":"none"},"UCTT":{"name":"UCTT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,5614.3199999999997],[1309665600,5614.3199999999997],[1309752000,5614.3199999999997],[1309838400,5614.3199999999997],[1309924800,5614.3199999999997],[1310011200,5614.3199999999997],[1310097600,5614.3199999999997],[1310184000,5614.3199999999997],[1310270400,5614.3199999999997],[1310356800,5614.3199999999997],[1310443200,5614.3199999999997],[1310529600,5614.3199999999997],[1310616000,5614.3199999999997],[1310702400,5614.3199999999997],[1310788800,5614.3199999999997],[1310875200,5614.3199999999997],[1310961600,5614.3199999999997],[1311048000,5614.3199999999997],[1311134400,5614.3199999999997],[1311220800,5614.3199999999997],[1311307200,5614.3199999999997],[1311393600,5614.3199999999997],[1311480000,5614.3199999999997],[1311566400,5614.3199999999997],[1311652800,5614.3199999999997],[1311739200,5614.3199999999997],[1311825600,5614.3199999999997],[1311912000,5614.3199999999997],[1311998400,5614.3199999999997],[1312084800,5614.3199999999997],[1312171200,5614.3199999999997],[1312257600,5614.3199999999997],[1312344000,5614.3199999999997],[1312430400,5614.3199999999997],[1312516800,5614.3199999999997],[1312603200,5614.3199999999997],[1312689600,5614.3199999999997],[1312776000,5614.3199999999997],[1312862400,5614.3199999999997],[1312948800,5614.3199999999997],[1313035200,5614.3199999999997],[1313121600,5614.3199999999997],[1313208000,5614.3199999999997],[1313294400,5614.3199999999997],[1313380800,5614.3199999999997],[1313467200,5614.3199999999997],[1313553600,5614.3199999999997],[1313640000,5614.3199999999997],[1313726400,5614.3199999999997],[1313812800,5614.3199999999997],[1313899200,5614.3199999999997],[1313985600,5614.3199999999997],[1314072000,5614.3199999999997],[1314158400,5614.3199999999997],[1314244800,5614.3199999999997],[1314331200,5614.3199999999997],[1314417600,5614.3199999999997],[1314504000,5614.3199999999997],[1314590400,5614.3199999999997],[1314676800,5614.3199999999997],[1314763200,5614.3199999999997],[1314849600,5614.3199999999997],[1314936000,5614.3199999999997],[1315022400,5614.3199999999997],[1315108800,5614.3199999999997],[1315195200,5614.3199999999997],[1315281600,5614.3199999999997],[1315368000,5614.3199999999997],[1315454400,5614.3199999999997],[1315540800,5614.3199999999997],[1315627200,5614.3199999999997],[1315713600,5614.3199999999997],[1315800000,5614.3199999999997],[1315886400,5614.3199999999997],[1315972800,5614.3199999999997],[1316059200,5614.3199999999997],[1316145600,5614.3199999999997],[1316232000,5614.3199999999997],[1316318400,5614.3199999999997],[1316404800,5614.3199999999997],[1316491200,5614.3199999999997],[1316577600,5614.3199999999997],[1316664000,5614.3199999999997],[1316750400,5614.3199999999997],[1316836800,5614.3199999999997],[1316923200,5614.3199999999997],[1317009600,5614.3199999999997],[1317096000,5614.3199999999997],[1317182400,5614.3199999999997],[1317268800,5614.3199999999997],[1317355200,5614.3199999999997],[1317441600,5614.3199999999997],[1317528000,5614.3199999999997],[1317614400,5614.3199999999997],[1317700800,5614.3199999999997],[1317787200,5614.3199999999997],[1317873600,5614.3199999999997],[1317960000,5614.3199999999997],[1318046400,5614.3199999999997],[1318132800,5614.3199999999997],[1318219200,5614.3199999999997],[1318305600,5614.3199999999997],[1318392000,5614.3199999999997],[1318478400,5614.3199999999997],[1318564800,5614.3199999999997],[1318651200,5614.3199999999997],[1318737600,5614.3199999999997],[1318824000,5614.3199999999997],[1318910400,5614.3199999999997],[1318996800,5614.3199999999997],[1319083200,5614.3199999999997],[1319169600,5614.3199999999997],[1319256000,5614.3199999999997],[1319342400,5614.3199999999997],[1319428800,5614.3199999999997],[1319515200,5614.3199999999997],[1319601600,5614.3199999999997],[1319688000,5614.3199999999997],[1319774400,5614.3199999999997],[1319860800,5614.3199999999997],[1319947200,5614.3199999999997],[1320033600,5614.3199999999997],[1320120000,5614.3199999999997],[1320206400,5614.3199999999997],[1320292800,5614.3199999999997],[1320379200,5614.3199999999997],[1320465600,5614.3199999999997],[1320552000,5614.3199999999997],[1320642000,5614.3199999999997],[1320728400,5614.3199999999997],[1320814800,5614.3199999999997],[1320901200,5614.3199999999997],[1320987600,5614.3199999999997],[1321074000,5614.3199999999997],[1321160400,5614.3199999999997],[1321246800,5614.3199999999997],[1321333200,5614.3199999999997],[1321419600,5614.3199999999997],[1321506000,5614.3199999999997],[1321592400,5614.3199999999997],[1321678800,5614.3199999999997],[1321765200,5614.3199999999997],[1321851600,5614.3199999999997],[1321938000,5614.3199999999997],[1322024400,5614.3199999999997],[1322110800,5614.3199999999997],[1322197200,5614.3199999999997],[1322283600,5614.3199999999997],[1322370000,5614.3199999999997],[1322456400,5614.3199999999997],[1322542800,5614.3199999999997],[1322629200,5614.3199999999997],[1322715600,5614.3199999999997],[1322802000,5614.3199999999997],[1322888400,5614.3199999999997],[1322974800,5614.3199999999997],[1323061200,5614.3199999999997],[1323147600,5614.3199999999997],[1323234000,5614.3199999999997],[1323320400,5614.3199999999997],[1323406800,5614.3199999999997],[1323493200,5614.3199999999997],[1323579600,5614.3199999999997],[1323666000,5614.3199999999997],[1323752400,5614.3199999999997],[1323838800,5614.3199999999997],[1323925200,5614.3199999999997],[1324011600,5614.3199999999997],[1324098000,5614.3199999999997],[1324184400,5614.3199999999997],[1324270800,5614.3199999999997],[1324357200,5614.3199999999997],[1324443600,5614.3199999999997],[1324530000,5614.3199999999997],[1324616400,5614.3199999999997],[1324702800,5614.3199999999997],[1324789200,5614.3199999999997],[1324875600,5614.3199999999997],[1324962000,5614.3199999999997],[1325048400,5614.3199999999997],[1325134800,5614.3199999999997],[1325221200,5614.3199999999997],[1325307600,5614.3199999999997],[1325394000,5614.3199999999997],[1325480400,5614.3199999999997],[1325566800,5614.3199999999997],[1388725200,75459.229999999996],[1388811600,75459.229999999996],[1388898000,75459.229999999996],[1388984400,75459.229999999996],[1389070800,75459.229999999996],[1389157200,75459.229999999996],[1389243600,75459.229999999996],[1389330000,75459.229999999996],[1389416400,75459.229999999996],[1389502800,75459.229999999996],[1389589200,75459.229999999996],[1389675600,75459.229999999996],[1389762000,75459.229999999996],[1389848400,75459.229999999996],[1389934800,75459.229999999996],[1390021200,75459.229999999996],[1390107600,75459.229999999996],[1390194000,75459.229999999996],[1390280400,75459.229999999996],[1390366800,75459.229999999996],[1390453200,75459.229999999996],[1390539600,75459.229999999996],[1390626000,75459.229999999996],[1390712400,75459.229999999996],[1390798800,75459.229999999996],[1390885200,75459.229999999996],[1390971600,75459.229999999996],[1391058000,75459.229999999996],[1391144400,75459.229999999996],[1391230800,75459.229999999996],[1391317200,75459.229999999996],[1391403600,75459.229999999996],[1391490000,75459.229999999996],[1391576400,75459.229999999996],[1391662800,75459.229999999996],[1391749200,75459.229999999996],[1391835600,75459.229999999996],[1391922000,75459.229999999996],[1392008400,75459.229999999996],[1392094800,75459.229999999996],[1392181200,75459.229999999996],[1392267600,75459.229999999996],[1392354000,75459.229999999996],[1392440400,75459.229999999996],[1392526800,75459.229999999996],[1392613200,75459.229999999996],[1392699600,75459.229999999996],[1392786000,75459.229999999996],[1392872400,75459.229999999996],[1392958800,75459.229999999996],[1393045200,75459.229999999996],[1393131600,75459.229999999996],[1393218000,75459.229999999996],[1393304400,75459.229999999996],[1393390800,75459.229999999996],[1393477200,75459.229999999996],[1393563600,75459.229999999996],[1393650000,75459.229999999996],[1393736400,75459.229999999996],[1393822800,75459.229999999996],[1393909200,75459.229999999996],[1393995600,75459.229999999996],[1394082000,75459.229999999996],[1394168400,75459.229999999996],[1394254800,75459.229999999996],[1394341200,75459.229999999996],[1394424000,75459.229999999996],[1394510400,75459.229999999996],[1394596800,75459.229999999996],[1394683200,75459.229999999996],[1394769600,75459.229999999996],[1394856000,75459.229999999996],[1394942400,75459.229999999996],[1395028800,75459.229999999996],[1395115200,75459.229999999996],[1395201600,75459.229999999996],[1395288000,75459.229999999996],[1395374400,75459.229999999996],[1395460800,75459.229999999996],[1395547200,75459.229999999996],[1395633600,75459.229999999996],[1395720000,75459.229999999996],[1395806400,75459.229999999996],[1395892800,75459.229999999996],[1395979200,75459.229999999996],[1396065600,75459.229999999996],[1396152000,75459.229999999996],[1396238400,75459.229999999996],[1396324800,75459.229999999996],[1396411200,75459.229999999996],[1396497600,75459.229999999996],[1396584000,75459.229999999996],[1396670400,75459.229999999996],[1396756800,75459.229999999996],[1396843200,75459.229999999996],[1396929600,75459.229999999996],[1397016000,75459.229999999996],[1397102400,75459.229999999996],[1397188800,75459.229999999996],[1397275200,75459.229999999996],[1397361600,75459.229999999996],[1397448000,75459.229999999996],[1397534400,75459.229999999996],[1397620800,75459.229999999996],[1397707200,75459.229999999996],[1397793600,75459.229999999996],[1397880000,75459.229999999996],[1397966400,75459.229999999996],[1398052800,75459.229999999996],[1398139200,75459.229999999996],[1398225600,75459.229999999996],[1398312000,75459.229999999996],[1398398400,75459.229999999996],[1398484800,75459.229999999996],[1398571200,75459.229999999996],[1398657600,75459.229999999996],[1398744000,75459.229999999996],[1398830400,75459.229999999996],[1398916800,75459.229999999996],[1399003200,75459.229999999996],[1399089600,75459.229999999996],[1399176000,75459.229999999996],[1399262400,75459.229999999996],[1399348800,75459.229999999996],[1399435200,75459.229999999996],[1399521600,75459.229999999996],[1399608000,75459.229999999996],[1399694400,75459.229999999996],[1399780800,75459.229999999996],[1399867200,75459.229999999996],[1399953600,75459.229999999996],[1400040000,75459.229999999996],[1400126400,75459.229999999996],[1400212800,75459.229999999996],[1400299200,75459.229999999996],[1400385600,75459.229999999996],[1400472000,75459.229999999996],[1400558400,75459.229999999996],[1400644800,75459.229999999996],[1400731200,75459.229999999996],[1400817600,75459.229999999996],[1400904000,75459.229999999996],[1400990400,75459.229999999996],[1401076800,75459.229999999996],[1401163200,75459.229999999996],[1401249600,75459.229999999996],[1401336000,75459.229999999996],[1401422400,75459.229999999996],[1401508800,75459.229999999996],[1401595200,75459.229999999996],[1401681600,75459.229999999996],[1401768000,75459.229999999996],[1401854400,75459.229999999996],[1401940800,75459.229999999996],[1402027200,75459.229999999996],[1402113600,75459.229999999996],[1402200000,75459.229999999996],[1402286400,75459.229999999996],[1402372800,75459.229999999996],[1402459200,75459.229999999996],[1402545600,75459.229999999996],[1402632000,75459.229999999996],[1402718400,75459.229999999996],[1402804800,75459.229999999996],[1402891200,75459.229999999996],[1402977600,75459.229999999996],[1403064000,75459.229999999996],[1403150400,75459.229999999996],[1403236800,75459.229999999996],[1403323200,75459.229999999996],[1403409600,75459.229999999996],[1403496000,75459.229999999996],[1403582400,75459.229999999996],[1403668800,75459.229999999996],[1403755200,75459.229999999996],[1403841600,75459.229999999996],[1403928000,75459.229999999996],[1404014400,75459.229999999996],[1404100800,75459.229999999996],[1404187200,75459.229999999996]],"color":"","scatterMarkerSymbol":"none"},"SGMO":{"name":"SGMO","unit":"$","index":0,"seriesType":7,"values":[[1435809600,51591.059999999998],[1435896000,51591.059999999998],[1435982400,51591.059999999998],[1436068800,51591.059999999998],[1436155200,51591.059999999998],[1436241600,51591.059999999998],[1436328000,51591.059999999998],[1436414400,51591.059999999998],[1436500800,51591.059999999998],[1436587200,51591.059999999998],[1436673600,51591.059999999998],[1436760000,51591.059999999998],[1436846400,51591.059999999998],[1436932800,51591.059999999998],[1437019200,51591.059999999998],[1437105600,51591.059999999998],[1437192000,51591.059999999998],[1437278400,51591.059999999998],[1437364800,51591.059999999998],[1437451200,51591.059999999998],[1437537600,51591.059999999998],[1437624000,51591.059999999998],[1437710400,51591.059999999998],[1437796800,51591.059999999998],[1437883200,51591.059999999998],[1437969600,51591.059999999998],[1438056000,51591.059999999998],[1438142400,51591.059999999998],[1438228800,51591.059999999998],[1438315200,51591.059999999998],[1438401600,51591.059999999998],[1438488000,51591.059999999998],[1438574400,51591.059999999998],[1438660800,51591.059999999998],[1438747200,51591.059999999998],[1438833600,51591.059999999998],[1438920000,51591.059999999998],[1439006400,51591.059999999998],[1439092800,51591.059999999998],[1439179200,51591.059999999998],[1439265600,51591.059999999998],[1439352000,51591.059999999998],[1439438400,51591.059999999998],[1439524800,51591.059999999998],[1439611200,51591.059999999998],[1439697600,51591.059999999998],[1439784000,51591.059999999998],[1439870400,51591.059999999998],[1439956800,51591.059999999998],[1440043200,51591.059999999998],[1440129600,51591.059999999998],[1440216000,51591.059999999998],[1440302400,51591.059999999998],[1440388800,51591.059999999998],[1440475200,51591.059999999998],[1440561600,51591.059999999998],[1440648000,51591.059999999998],[1440734400,51591.059999999998],[1440820800,51591.059999999998],[1440907200,51591.059999999998],[1440993600,51591.059999999998],[1441080000,51591.059999999998],[1441166400,51591.059999999998],[1441252800,51591.059999999998],[1441339200,51591.059999999998],[1441425600,51591.059999999998],[1441512000,51591.059999999998],[1441598400,51591.059999999998],[1441684800,51591.059999999998],[1441771200,51591.059999999998],[1441857600,51591.059999999998],[1441944000,51591.059999999998],[1442030400,51591.059999999998],[1442116800,51591.059999999998],[1442203200,51591.059999999998],[1442289600,51591.059999999998],[1442376000,51591.059999999998],[1442462400,51591.059999999998],[1442548800,51591.059999999998],[1442635200,51591.059999999998],[1442721600,51591.059999999998],[1442808000,51591.059999999998],[1442894400,51591.059999999998],[1442980800,51591.059999999998],[1443067200,51591.059999999998],[1443153600,51591.059999999998],[1443240000,51591.059999999998],[1443326400,51591.059999999998],[1443412800,51591.059999999998],[1443499200,51591.059999999998],[1443585600,51591.059999999998],[1443672000,51591.059999999998],[1443758400,51591.059999999998],[1443844800,51591.059999999998],[1443931200,51591.059999999998],[1444017600,51591.059999999998],[1444104000,51591.059999999998],[1444190400,51591.059999999998],[1444276800,51591.059999999998],[1444363200,51591.059999999998],[1444449600,51591.059999999998],[1444536000,51591.059999999998],[1444622400,51591.059999999998],[1444708800,51591.059999999998],[1444795200,51591.059999999998],[1444881600,51591.059999999998],[1444968000,51591.059999999998],[1445054400,51591.059999999998],[1445140800,51591.059999999998],[1445227200,51591.059999999998],[1445313600,51591.059999999998],[1445400000,51591.059999999998],[1445486400,51591.059999999998],[1445572800,51591.059999999998],[1445659200,51591.059999999998],[1445745600,51591.059999999998],[1445832000,51591.059999999998],[1445918400,51591.059999999998],[1446004800,51591.059999999998],[1446091200,51591.059999999998],[1446177600,51591.059999999998],[1446264000,51591.059999999998],[1446350400,51591.059999999998],[1446440400,51591.059999999998],[1446526800,51591.059999999998],[1446613200,51591.059999999998],[1446699600,51591.059999999998],[1446786000,51591.059999999998],[1446872400,51591.059999999998],[1446958800,51591.059999999998],[1447045200,51591.059999999998],[1447131600,51591.059999999998],[1447218000,51591.059999999998],[1447304400,51591.059999999998],[1447390800,51591.059999999998],[1447477200,51591.059999999998],[1447563600,51591.059999999998],[1447650000,51591.059999999998],[1447736400,51591.059999999998],[1447822800,51591.059999999998],[1447909200,51591.059999999998],[1447995600,51591.059999999998],[1448082000,51591.059999999998],[1448168400,51591.059999999998],[1448254800,51591.059999999998],[1448341200,51591.059999999998],[1448427600,51591.059999999998],[1448514000,51591.059999999998],[1448600400,51591.059999999998],[1448686800,51591.059999999998],[1448773200,51591.059999999998],[1448859600,51591.059999999998],[1448946000,51591.059999999998],[1449032400,51591.059999999998],[1449118800,51591.059999999998],[1449205200,51591.059999999998],[1449291600,51591.059999999998],[1449378000,51591.059999999998],[1449464400,51591.059999999998],[1449550800,51591.059999999998],[1449637200,51591.059999999998],[1449723600,51591.059999999998],[1449810000,51591.059999999998],[1449896400,51591.059999999998],[1449982800,51591.059999999998],[1450069200,51591.059999999998],[1450155600,51591.059999999998],[1450242000,51591.059999999998],[1450328400,51591.059999999998],[1450414800,51591.059999999998],[1450501200,51591.059999999998],[1450587600,51591.059999999998],[1450674000,51591.059999999998],[1450760400,51591.059999999998],[1450846800,51591.059999999998],[1450933200,51591.059999999998],[1451019600,51591.059999999998],[1451106000,51591.059999999998],[1451192400,51591.059999999998],[1451278800,51591.059999999998],[1451365200,51591.059999999998],[1451451600,51591.059999999998],[1451538000,51591.059999999998],[1451624400,51591.059999999998],[1451710800,51591.059999999998],[1451797200,51591.059999999998],[1451883600,51591.059999999998],[1451970000,69393.149999999994],[1452056400,69393.149999999994],[1452142800,69393.149999999994],[1452229200,69393.149999999994],[1452315600,69393.149999999994],[1452402000,69393.149999999994],[1452488400,69393.149999999994],[1452574800,69393.149999999994],[1452661200,69393.149999999994],[1452747600,69393.149999999994],[1452834000,69393.149999999994],[1452920400,69393.149999999994],[1453006800,69393.149999999994],[1453093200,69393.149999999994],[1453179600,69393.149999999994],[1453266000,69393.149999999994],[1453352400,69393.149999999994],[1453438800,69393.149999999994],[1453525200,69393.149999999994],[1453611600,69393.149999999994],[1453698000,69393.149999999994],[1453784400,69393.149999999994],[1453870800,69393.149999999994],[1453957200,69393.149999999994],[1454043600,69393.149999999994],[1454130000,69393.149999999994],[1454216400,69393.149999999994],[1454302800,69393.149999999994],[1454389200,69393.149999999994],[1454475600,69393.149999999994],[1454562000,69393.149999999994],[1454648400,69393.149999999994],[1454734800,69393.149999999994],[1454821200,69393.149999999994],[1454907600,69393.149999999994],[1454994000,69393.149999999994],[1455080400,69393.149999999994],[1455166800,69393.149999999994],[1455253200,69393.149999999994],[1455339600,69393.149999999994],[1455426000,69393.149999999994],[1455512400,69393.149999999994],[1455598800,69393.149999999994],[1455685200,69393.149999999994],[1455771600,69393.149999999994],[1455858000,69393.149999999994],[1455944400,69393.149999999994],[1456030800,69393.149999999994],[1456117200,69393.149999999994],[1456203600,69393.149999999994],[1456290000,69393.149999999994],[1456376400,69393.149999999994],[1456462800,69393.149999999994],[1456549200,69393.149999999994],[1456635600,69393.149999999994],[1456722000,69393.149999999994],[1456808400,69393.149999999994],[1456894800,69393.149999999994],[1456981200,69393.149999999994],[1457067600,69393.149999999994],[1457154000,69393.149999999994],[1457240400,69393.149999999994],[1457326800,69393.149999999994],[1457413200,69393.149999999994],[1457499600,69393.149999999994],[1457586000,69393.149999999994],[1457672400,69393.149999999994],[1457758800,69393.149999999994],[1457845200,69393.149999999994],[1457928000,69393.149999999994],[1458014400,69393.149999999994],[1458100800,69393.149999999994],[1458187200,69393.149999999994],[1458273600,69393.149999999994],[1458360000,69393.149999999994],[1458446400,69393.149999999994],[1458532800,69393.149999999994],[1458619200,69393.149999999994],[1458705600,69393.149999999994],[1458792000,69393.149999999994],[1458878400,69393.149999999994],[1458964800,69393.149999999994],[1459051200,69393.149999999994],[1459137600,69393.149999999994],[1459224000,69393.149999999994],[1459310400,69393.149999999994],[1459396800,69393.149999999994],[1459483200,69393.149999999994],[1459569600,69393.149999999994],[1459656000,69393.149999999994],[1459742400,69393.149999999994],[1459828800,69393.149999999994],[1459915200,69393.149999999994],[1460001600,69393.149999999994],[1460088000,69393.149999999994],[1460174400,69393.149999999994],[1460260800,69393.149999999994],[1460347200,69393.149999999994],[1460433600,69393.149999999994],[1460520000,69393.149999999994],[1460606400,69393.149999999994],[1460692800,69393.149999999994],[1460779200,69393.149999999994],[1460865600,69393.149999999994],[1460952000,69393.149999999994],[1461038400,69393.149999999994],[1461124800,69393.149999999994],[1461211200,69393.149999999994],[1461297600,69393.149999999994],[1461384000,69393.149999999994],[1461470400,69393.149999999994],[1461556800,69393.149999999994],[1461643200,69393.149999999994],[1461729600,69393.149999999994],[1461816000,69393.149999999994],[1461902400,69393.149999999994],[1461988800,69393.149999999994],[1462075200,69393.149999999994],[1462161600,69393.149999999994],[1462248000,69393.149999999994],[1462334400,69393.149999999994],[1462420800,69393.149999999994],[1462507200,69393.149999999994],[1462593600,69393.149999999994],[1462680000,69393.149999999994],[1462766400,69393.149999999994],[1462852800,69393.149999999994],[1462939200,69393.149999999994],[1463025600,69393.149999999994],[1463112000,69393.149999999994],[1463198400,69393.149999999994],[1463284800,69393.149999999994],[1463371200,69393.149999999994],[1463457600,69393.149999999994],[1463544000,69393.149999999994],[1463630400,69393.149999999994],[1463716800,69393.149999999994],[1463803200,69393.149999999994],[1463889600,69393.149999999994],[1463976000,69393.149999999994],[1464062400,69393.149999999994],[1464148800,69393.149999999994],[1464235200,69393.149999999994],[1464321600,69393.149999999994],[1464408000,69393.149999999994],[1464494400,69393.149999999994],[1464580800,69393.149999999994],[1464667200,69393.149999999994],[1464753600,69393.149999999994],[1464840000,69393.149999999994],[1464926400,69393.149999999994],[1465012800,69393.149999999994],[1465099200,69393.149999999994],[1465185600,69393.149999999994],[1465272000,69393.149999999994],[1465358400,69393.149999999994],[1465444800,69393.149999999994],[1465531200,69393.149999999994],[1465617600,69393.149999999994],[1465704000,69393.149999999994],[1465790400,69393.149999999994],[1465876800,69393.149999999994],[1465963200,69393.149999999994],[1466049600,69393.149999999994],[1466136000,69393.149999999994],[1466222400,69393.149999999994],[1466308800,69393.149999999994],[1466395200,69393.149999999994],[1466481600,69393.149999999994],[1466568000,69393.149999999994],[1466654400,69393.149999999994],[1466740800,69393.149999999994],[1466827200,69393.149999999994],[1466913600,69393.149999999994],[1467000000,69393.149999999994],[1467086400,69393.149999999994],[1467172800,69393.149999999994],[1467259200,69393.149999999994],[1467345600,69393.149999999994]],"color":"","scatterMarkerSymbol":"none"},"GMLP":{"name":"GMLP","unit":"$","index":0,"seriesType":7,"values":[[1514955600,88653.324699999997],[1515042000,88653.324699999997],[1515128400,88653.324699999997],[1515214800,88653.324699999997],[1515301200,88653.324699999997],[1515387600,88653.324699999997],[1515474000,88653.324699999997],[1515560400,88653.324699999997],[1515646800,88653.324699999997],[1515733200,88653.324699999997],[1515819600,88653.324699999997],[1515906000,88653.324699999997],[1515992400,88653.324699999997],[1516078800,88653.324699999997],[1516165200,88653.324699999997],[1516251600,88653.324699999997],[1516338000,88653.324699999997],[1516424400,88653.324699999997],[1516510800,88653.324699999997],[1516597200,88653.324699999997],[1516683600,88653.324699999997],[1516770000,88653.324699999997],[1516856400,88653.324699999997],[1516942800,88653.324699999997],[1517029200,88653.324699999997],[1517115600,88653.324699999997],[1517202000,88653.324699999997],[1517288400,88653.324699999997],[1517374800,88653.324699999997],[1517461200,88653.324699999997],[1517547600,88653.324699999997],[1517634000,88653.324699999997],[1517720400,88653.324699999997],[1517806800,88653.324699999997],[1517893200,88653.324699999997],[1517979600,88653.324699999997],[1518066000,88653.324699999997],[1518152400,88653.324699999997],[1518238800,88653.324699999997],[1518325200,88653.324699999997],[1518411600,88653.324699999997],[1518498000,88653.324699999997],[1518584400,88653.324699999997],[1518670800,88653.324699999997],[1518757200,88653.324699999997],[1518843600,88653.324699999997],[1518930000,88653.324699999997],[1519016400,88653.324699999997],[1519102800,88653.324699999997],[1519189200,88653.324699999997],[1519275600,88653.324699999997],[1519362000,88653.324699999997],[1519448400,88653.324699999997],[1519534800,88653.324699999997],[1519621200,88653.324699999997],[1519707600,88653.324699999997],[1519794000,88653.324699999997],[1519880400,88653.324699999997],[1519966800,88653.324699999997],[1520053200,88653.324699999997],[1520139600,88653.324699999997],[1520226000,88653.324699999997],[1520312400,88653.324699999997],[1520398800,88653.324699999997],[1520485200,88653.324699999997],[1520571600,88653.324699999997],[1520658000,88653.324699999997],[1520744400,88653.324699999997],[1520827200,88653.324699999997],[1520913600,88653.324699999997],[1521000000,88653.324699999997],[1521086400,88653.324699999997],[1521172800,88653.324699999997],[1521259200,88653.324699999997],[1521345600,88653.324699999997],[1521432000,88653.324699999997],[1521518400,88653.324699999997],[1521604800,88653.324699999997],[1521691200,88653.324699999997],[1521777600,88653.324699999997],[1521864000,88653.324699999997],[1521950400,88653.324699999997],[1522036800,88653.324699999997],[1522123200,88653.324699999997],[1522209600,88653.324699999997],[1522296000,88653.324699999997],[1522382400,88653.324699999997],[1522468800,88653.324699999997],[1522555200,88653.324699999997],[1522641600,88653.324699999997],[1522728000,88653.324699999997],[1522814400,88653.324699999997],[1522900800,88653.324699999997],[1522987200,88653.324699999997],[1523073600,88653.324699999997],[1523160000,88653.324699999997],[1523246400,88653.324699999997],[1523332800,88653.324699999997],[1523419200,88653.324699999997],[1523505600,88653.324699999997],[1523592000,88653.324699999997],[1523678400,88653.324699999997],[1523764800,88653.324699999997],[1523851200,88653.324699999997],[1523937600,88653.324699999997],[1524024000,88653.324699999997],[1524110400,88653.324699999997],[1524196800,88653.324699999997],[1524283200,88653.324699999997],[1524369600,88653.324699999997],[1524456000,88653.324699999997],[1524542400,88653.324699999997],[1524628800,88653.324699999997],[1524715200,88653.324699999997],[1524801600,88653.324699999997],[1524888000,88653.324699999997],[1524974400,88653.324699999997],[1525060800,88653.324699999997],[1525147200,88653.324699999997],[1525233600,88653.324699999997],[1525320000,88653.324699999997],[1525406400,88653.324699999997],[1525492800,88653.324699999997],[1525579200,88653.324699999997],[1525665600,88653.324699999997],[1525752000,88653.324699999997],[1525838400,88653.324699999997],[1525924800,88653.324699999997],[1526011200,88653.324699999997],[1526097600,88653.324699999997],[1526184000,88653.324699999997],[1526270400,88653.324699999997],[1526356800,88653.324699999997],[1526443200,88653.324699999997],[1526529600,88653.324699999997],[1526616000,88653.324699999997],[1526702400,88653.324699999997],[1526788800,88653.324699999997],[1526875200,88653.324699999997],[1526961600,88653.324699999997],[1527048000,88653.324699999997],[1527134400,88653.324699999997],[1527220800,88653.324699999997],[1527307200,88653.324699999997],[1527393600,88653.324699999997],[1527480000,88653.324699999997],[1527566400,88653.324699999997],[1527652800,88653.324699999997],[1527739200,88653.324699999997],[1527825600,88653.324699999997],[1527912000,88653.324699999997],[1527998400,88653.324699999997],[1528084800,88653.324699999997],[1528171200,88653.324699999997],[1528257600,88653.324699999997],[1528344000,88653.324699999997],[1528430400,88653.324699999997],[1528516800,88653.324699999997],[1528603200,88653.324699999997],[1528689600,88653.324699999997],[1528776000,88653.324699999997],[1528862400,88653.324699999997],[1528948800,88653.324699999997],[1529035200,88653.324699999997],[1529121600,88653.324699999997],[1529208000,88653.324699999997],[1529294400,88653.324699999997],[1529380800,88653.324699999997],[1529467200,88653.324699999997],[1529553600,88653.324699999997],[1529640000,88653.324699999997],[1529726400,88653.324699999997],[1529812800,88653.324699999997],[1529899200,88653.324699999997],[1529985600,88653.324699999997],[1530072000,88653.324699999997],[1530158400,88653.324699999997],[1530244800,88653.324699999997],[1530331200,88653.324699999997],[1530417600,88653.324699999997],[1530504000,88653.324699999997],[1562040000,158416.0098],[1562126400,158416.0098],[1562212800,158416.0098],[1562299200,158416.0098],[1562385600,158416.0098],[1562472000,158416.0098],[1562558400,158416.0098],[1562644800,158416.0098],[1562731200,158416.0098],[1562817600,158416.0098],[1562904000,158416.0098],[1562990400,158416.0098],[1563076800,158416.0098],[1563163200,158416.0098],[1563249600,158416.0098],[1563336000,158416.0098],[1563422400,158416.0098],[1563508800,158416.0098],[1563595200,158416.0098],[1563681600,158416.0098],[1563768000,158416.0098],[1563854400,158416.0098],[1563940800,158416.0098],[1564027200,158416.0098],[1564113600,158416.0098],[1564200000,158416.0098],[1564286400,158416.0098],[1564372800,158416.0098],[1564459200,158416.0098],[1564545600,158416.0098],[1564632000,158416.0098],[1564718400,158416.0098],[1564804800,158416.0098],[1564891200,158416.0098],[1564977600,158416.0098],[1565064000,158416.0098],[1565150400,158416.0098],[1565236800,158416.0098],[1565323200,158416.0098],[1565409600,158416.0098],[1565496000,158416.0098],[1565582400,158416.0098],[1565668800,158416.0098],[1565755200,158416.0098],[1565841600,158416.0098],[1565928000,158416.0098],[1566014400,158416.0098],[1566100800,158416.0098],[1566187200,158416.0098],[1566273600,158416.0098],[1566360000,158416.0098],[1566446400,158416.0098],[1566532800,158416.0098],[1566619200,158416.0098],[1566705600,158416.0098],[1566792000,158416.0098],[1566878400,158416.0098],[1566964800,158416.0098],[1567051200,158416.0098],[1567137600,158416.0098],[1567224000,158416.0098],[1567310400,158416.0098],[1567396800,158416.0098],[1567483200,158416.0098],[1567569600,158416.0098],[1567656000,158416.0098],[1567742400,158416.0098],[1567828800,158416.0098],[1567915200,158416.0098],[1568001600,158416.0098],[1568088000,158416.0098],[1568174400,158416.0098],[1568260800,158416.0098],[1568347200,158416.0098],[1568433600,158416.0098],[1568520000,158416.0098],[1568606400,158416.0098],[1568692800,158416.0098],[1568779200,158416.0098],[1568865600,158416.0098],[1568952000,158416.0098],[1569038400,158416.0098],[1569124800,158416.0098],[1569211200,158416.0098],[1569297600,158416.0098],[1569384000,158416.0098],[1569470400,158416.0098],[1569556800,158416.0098],[1569643200,158416.0098],[1569729600,158416.0098],[1569816000,158416.0098],[1569902400,158416.0098],[1569988800,158416.0098],[1570075200,158416.0098],[1570161600,158416.0098],[1570248000,158416.0098],[1570334400,158416.0098],[1570420800,158416.0098],[1570507200,158416.0098],[1570593600,158416.0098],[1570680000,158416.0098],[1570766400,158416.0098],[1570852800,158416.0098],[1570939200,158416.0098],[1571025600,158416.0098],[1571112000,158416.0098],[1571198400,158416.0098],[1571284800,158416.0098],[1571371200,158416.0098],[1571457600,158416.0098],[1571544000,158416.0098],[1571630400,158416.0098],[1571716800,158416.0098],[1571803200,158416.0098],[1571889600,158416.0098],[1571976000,158416.0098],[1572062400,158416.0098],[1572148800,158416.0098],[1572235200,158416.0098],[1572321600,158416.0098],[1572408000,158416.0098],[1572494400,158416.0098],[1572580800,158416.0098],[1572667200,158416.0098],[1572753600,158416.0098],[1572843600,158416.0098],[1572930000,158416.0098],[1573016400,158416.0098],[1573102800,158416.0098],[1573189200,158416.0098],[1573275600,158416.0098],[1573362000,158416.0098],[1573448400,158416.0098],[1573534800,158416.0098],[1573621200,158416.0098],[1573707600,158416.0098],[1573794000,158416.0098],[1573880400,158416.0098],[1573966800,158416.0098],[1574053200,158416.0098],[1574139600,158416.0098],[1574226000,158416.0098],[1574312400,158416.0098],[1574398800,158416.0098],[1574485200,158416.0098],[1574571600,158416.0098],[1574658000,158416.0098],[1574744400,158416.0098],[1574830800,158416.0098],[1574917200,158416.0098],[1575003600,158416.0098],[1575090000,158416.0098],[1575176400,158416.0098],[1575262800,158416.0098],[1575349200,158416.0098],[1575435600,158416.0098],[1575522000,158416.0098],[1575608400,158416.0098],[1575694800,158416.0098],[1575781200,158416.0098],[1575867600,158416.0098],[1575954000,158416.0098],[1576040400,158416.0098],[1576126800,158416.0098],[1576213200,158416.0098],[1576299600,158416.0098],[1576386000,158416.0098],[1576472400,158416.0098],[1576558800,158416.0098],[1576645200,158416.0098],[1576731600,158416.0098],[1576818000,158416.0098],[1576904400,158416.0098],[1576990800,158416.0098],[1577077200,158416.0098],[1577163600,158416.0098],[1577250000,158416.0098],[1577336400,158416.0098],[1577422800,158416.0098],[1577509200,158416.0098],[1577595600,158416.0098],[1577682000,158416.0098],[1577768400,158416.0098],[1577854800,158416.0098],[1577941200,158416.0098]],"color":"","scatterMarkerSymbol":"none"},"OVV":{"name":"OVV","unit":"$","index":0,"seriesType":7,"values":[[1672808400,63802.485399999998],[1672894800,63802.485399999998],[1672981200,63802.485399999998],[1673067600,63802.485399999998],[1673154000,63802.485399999998],[1673240400,63802.485399999998],[1673326800,63802.485399999998],[1673413200,63802.485399999998],[1673499600,63802.485399999998],[1673586000,63802.485399999998],[1673672400,63802.485399999998],[1673758800,63802.485399999998],[1673845200,63802.485399999998],[1673931600,63802.485399999998],[1674018000,63802.485399999998],[1674104400,63802.485399999998],[1674190800,63802.485399999998],[1674277200,63802.485399999998],[1674363600,63802.485399999998],[1674450000,63802.485399999998],[1674536400,63802.485399999998],[1674622800,63802.485399999998],[1674709200,63802.485399999998],[1674795600,63802.485399999998],[1674882000,63802.485399999998],[1674968400,63802.485399999998],[1675054800,63802.485399999998],[1675141200,63802.485399999998],[1675227600,63802.485399999998],[1675314000,63802.485399999998],[1675400400,63802.485399999998],[1675486800,63802.485399999998],[1675573200,63802.485399999998],[1675659600,63802.485399999998],[1675746000,63802.485399999998],[1675832400,63802.485399999998],[1675918800,63802.485399999998],[1676005200,63802.485399999998],[1676091600,63802.485399999998],[1676178000,63802.485399999998],[1676264400,63802.485399999998],[1676350800,63802.485399999998],[1676437200,63802.485399999998],[1676523600,63802.485399999998],[1676610000,63802.485399999998],[1676696400,63802.485399999998],[1676782800,63802.485399999998],[1676869200,63802.485399999998],[1676955600,63802.485399999998],[1677042000,63802.485399999998],[1677128400,63802.485399999998],[1677214800,63802.485399999998],[1677301200,63802.485399999998],[1677387600,63802.485399999998],[1677474000,63802.485399999998],[1677560400,63802.485399999998],[1677646800,63802.485399999998],[1677733200,63802.485399999998],[1677819600,63802.485399999998],[1677906000,63802.485399999998],[1677992400,63802.485399999998],[1678078800,63802.485399999998],[1678165200,63802.485399999998],[1678251600,63802.485399999998],[1678338000,63802.485399999998],[1678424400,63802.485399999998],[1678510800,63802.485399999998],[1678597200,63802.485399999998],[1678680000,63802.485399999998],[1678766400,63802.485399999998],[1678852800,63802.485399999998],[1678939200,63802.485399999998],[1679025600,63802.485399999998],[1679112000,63802.485399999998],[1679198400,63802.485399999998],[1679284800,63802.485399999998],[1679371200,63802.485399999998],[1679457600,63802.485399999998],[1679544000,63802.485399999998],[1679630400,63802.485399999998],[1679716800,63802.485399999998],[1679803200,63802.485399999998],[1679889600,63802.485399999998],[1679976000,63802.485399999998],[1680062400,63802.485399999998],[1680148800,63802.485399999998],[1680235200,63802.485399999998],[1680321600,63802.485399999998],[1680408000,63802.485399999998],[1680494400,63802.485399999998],[1680580800,63802.485399999998],[1680667200,63802.485399999998],[1680753600,63802.485399999998],[1680840000,63802.485399999998],[1680926400,63802.485399999998],[1681012800,63802.485399999998],[1681099200,63802.485399999998],[1681185600,63802.485399999998],[1681272000,63802.485399999998],[1681358400,63802.485399999998],[1681444800,63802.485399999998],[1681531200,63802.485399999998],[1681617600,63802.485399999998],[1681704000,63802.485399999998],[1681790400,63802.485399999998],[1681876800,63802.485399999998],[1681963200,63802.485399999998],[1682049600,63802.485399999998],[1682136000,63802.485399999998],[1682222400,63802.485399999998],[1682308800,63802.485399999998],[1682395200,63802.485399999998],[1682481600,63802.485399999998],[1682568000,63802.485399999998],[1682654400,63802.485399999998],[1682740800,63802.485399999998],[1682827200,63802.485399999998],[1682913600,63802.485399999998],[1683000000,63802.485399999998],[1683086400,63802.485399999998],[1683172800,63802.485399999998],[1683259200,63802.485399999998],[1683345600,63802.485399999998],[1683432000,63802.485399999998],[1683518400,63802.485399999998],[1683604800,63802.485399999998],[1683691200,63802.485399999998],[1683777600,63802.485399999998],[1683864000,63802.485399999998],[1683950400,63802.485399999998],[1684036800,63802.485399999998],[1684123200,63802.485399999998],[1684209600,63802.485399999998],[1684296000,63802.485399999998],[1684382400,63802.485399999998],[1684468800,63802.485399999998],[1684555200,63802.485399999998],[1684641600,63802.485399999998],[1684728000,63802.485399999998],[1684814400,63802.485399999998],[1684900800,63802.485399999998],[1684987200,63802.485399999998],[1685073600,63802.485399999998],[1685160000,63802.485399999998],[1685246400,63802.485399999998],[1685332800,63802.485399999998],[1685419200,63802.485399999998],[1685505600,63802.485399999998],[1685592000,63802.485399999998],[1685678400,63802.485399999998],[1685764800,63802.485399999998],[1685851200,63802.485399999998],[1685937600,63802.485399999998],[1686024000,63802.485399999998],[1686110400,63802.485399999998],[1686196800,63802.485399999998],[1686283200,63802.485399999998],[1686369600,63802.485399999998],[1686456000,63802.485399999998],[1686542400,63802.485399999998],[1686628800,63802.485399999998],[1686715200,63802.485399999998],[1686801600,63802.485399999998],[1686888000,63802.485399999998],[1686974400,63802.485399999998],[1687060800,63802.485399999998],[1687147200,63802.485399999998],[1687233600,63802.485399999998],[1687320000,63802.485399999998],[1687406400,63802.485399999998],[1687492800,63802.485399999998],[1687579200,63802.485399999998],[1687665600,63802.485399999998],[1687752000,63802.485399999998],[1687838400,63802.485399999998],[1687924800,63802.485399999998],[1688011200,63802.485399999998],[1688097600,63802.485399999998],[1688184000,63802.485399999998],[1688270400,63802.485399999998],[1688356800,63802.485399999998],[1719892800,209983.6692],[1719979200,209983.6692],[1720065600,209983.6692],[1720152000,209983.6692],[1720238400,209983.6692],[1720324800,209983.6692],[1720411200,209983.6692],[1720497600,209983.6692],[1720584000,209983.6692],[1720670400,209983.6692],[1720756800,209983.6692],[1720843200,209983.6692],[1720929600,209983.6692],[1721016000,209983.6692],[1721102400,209983.6692],[1721188800,209983.6692],[1721275200,209983.6692],[1721361600,209983.6692],[1721448000,209983.6692],[1721534400,209983.6692],[1721620800,209983.6692],[1721707200,209983.6692],[1721793600,209983.6692],[1721880000,209983.6692],[1721966400,209983.6692],[1722052800,209983.6692],[1722139200,209983.6692],[1722225600,209983.6692],[1722312000,209983.6692],[1722398400,209983.6692],[1722484800,209983.6692],[1722571200,209983.6692],[1722657600,209983.6692],[1722744000,209983.6692],[1722830400,209983.6692],[1722916800,209983.6692],[1723003200,209983.6692],[1723089600,209983.6692],[1723176000,209983.6692],[1723262400,209983.6692],[1723348800,209983.6692],[1723435200,209983.6692],[1723521600,209983.6692],[1723608000,209983.6692],[1723694400,209983.6692],[1723780800,209983.6692],[1723867200,209983.6692],[1723953600,209983.6692],[1724040000,209983.6692],[1724126400,209983.6692],[1724212800,209983.6692],[1724299200,209983.6692],[1724385600,209983.6692],[1724472000,209983.6692],[1724558400,209983.6692],[1724644800,209983.6692],[1724731200,209983.6692],[1724817600,209983.6692],[1724904000,209983.6692],[1724990400,209983.6692],[1725076800,209983.6692],[1725163200,209983.6692],[1725249600,209983.6692],[1725336000,209983.6692],[1725422400,209983.6692],[1725508800,209983.6692],[1725595200,209983.6692],[1725681600,209983.6692],[1725768000,209983.6692],[1725854400,209983.6692],[1725940800,209983.6692],[1726027200,209983.6692],[1726113600,209983.6692],[1726200000,209983.6692],[1726286400,209983.6692],[1726372800,209983.6692],[1726459200,209983.6692],[1726545600,209983.6692],[1726632000,209983.6692],[1726718400,209983.6692],[1726804800,209983.6692],[1726891200,209983.6692],[1726977600,209983.6692],[1727064000,209983.6692],[1727150400,209983.6692],[1727236800,209983.6692],[1727323200,209983.6692],[1727409600,209983.6692],[1727496000,209983.6692],[1727582400,209983.6692],[1727668800,209983.6692],[1727755200,209983.6692],[1727841600,209983.6692],[1727928000,209983.6692],[1728014400,209983.6692],[1728100800,209983.6692],[1728187200,209983.6692],[1728273600,209983.6692],[1728360000,209983.6692],[1728446400,209983.6692],[1728532800,209983.6692],[1728619200,209983.6692],[1728705600,209983.6692],[1728792000,209983.6692],[1728878400,209983.6692],[1728964800,209983.6692],[1729051200,209983.6692],[1729137600,209983.6692],[1729224000,209983.6692],[1729310400,209983.6692],[1729396800,209983.6692],[1729483200,209983.6692],[1729569600,209983.6692],[1729656000,209983.6692],[1729742400,209983.6692],[1729828800,209983.6692],[1729915200,209983.6692],[1730001600,209983.6692],[1730088000,209983.6692],[1730174400,209983.6692],[1730260800,209983.6692],[1730347200,209983.6692],[1730433600,209983.6692],[1730520000,209983.6692],[1730606400,209983.6692],[1730696400,209983.6692],[1730782800,209983.6692],[1730869200,209983.6692],[1730955600,209983.6692],[1731042000,209983.6692],[1731128400,209983.6692],[1731214800,209983.6692],[1731301200,209983.6692],[1731387600,209983.6692],[1731474000,209983.6692],[1731560400,209983.6692],[1731646800,209983.6692],[1731733200,209983.6692],[1731819600,209983.6692],[1731906000,209983.6692],[1731992400,209983.6692],[1732078800,209983.6692],[1732165200,209983.6692],[1732251600,209983.6692],[1732338000,209983.6692],[1732424400,209983.6692],[1732510800,209983.6692],[1732597200,209983.6692],[1732683600,209983.6692],[1732770000,209983.6692],[1732856400,209983.6692],[1732942800,209983.6692],[1733029200,209983.6692],[1733115600,209983.6692],[1733202000,209983.6692],[1733288400,209983.6692],[1733374800,209983.6692],[1733461200,209983.6692],[1733547600,209983.6692],[1733634000,209983.6692],[1733720400,209983.6692],[1733806800,209983.6692],[1733893200,209983.6692],[1733979600,209983.6692],[1734066000,209983.6692],[1734152400,209983.6692],[1734238800,209983.6692],[1734325200,209983.6692],[1734411600,209983.6692],[1734498000,209983.6692],[1734584400,209983.6692],[1734670800,209983.6692],[1734757200,209983.6692],[1734843600,209983.6692],[1734930000,209983.6692],[1735016400,209983.6692],[1735102800,209983.6692],[1735189200,209983.6692],[1735275600,209983.6692],[1735362000,209983.6692],[1735448400,209983.6692],[1735534800,209983.6692],[1735621200,209983.6692],[1735707600,209983.6692],[1735794000,209983.6692]],"color":"","scatterMarkerSymbol":"none"},"ASTL":{"name":"ASTL","unit":"$","index":0,"seriesType":7,"values":[[1656734400,20605.939699999999],[1656820800,20605.939699999999],[1656907200,20605.939699999999],[1656993600,20605.939699999999],[1657080000,20605.939699999999],[1657166400,20605.939699999999],[1657252800,20605.939699999999],[1657339200,20605.939699999999],[1657425600,20605.939699999999],[1657512000,20605.939699999999],[1657598400,20605.939699999999],[1657684800,20605.939699999999],[1657771200,20605.939699999999],[1657857600,20605.939699999999],[1657944000,20605.939699999999],[1658030400,20605.939699999999],[1658116800,20605.939699999999],[1658203200,20605.939699999999],[1658289600,20605.939699999999],[1658376000,20605.939699999999],[1658462400,20605.939699999999],[1658548800,20605.939699999999],[1658635200,20605.939699999999],[1658721600,20605.939699999999],[1658808000,20605.939699999999],[1658894400,20605.939699999999],[1658980800,20605.939699999999],[1659067200,20605.939699999999],[1659153600,20605.939699999999],[1659240000,20605.939699999999],[1659326400,20605.939699999999],[1659412800,20605.939699999999],[1659499200,20605.939699999999],[1659585600,20605.939699999999],[1659672000,20605.939699999999],[1659758400,20605.939699999999],[1659844800,20605.939699999999],[1659931200,20605.939699999999],[1660017600,20605.939699999999],[1660104000,20605.939699999999],[1660190400,20605.939699999999],[1660276800,20605.939699999999],[1660363200,20605.939699999999],[1660449600,20605.939699999999],[1660536000,20605.939699999999],[1660622400,20605.939699999999],[1660708800,20605.939699999999],[1660795200,20605.939699999999],[1660881600,20605.939699999999],[1660968000,20605.939699999999],[1661054400,20605.939699999999],[1661140800,20605.939699999999],[1661227200,20605.939699999999],[1661313600,20605.939699999999],[1661400000,20605.939699999999],[1661486400,20605.939699999999],[1661572800,20605.939699999999],[1661659200,20605.939699999999],[1661745600,20605.939699999999],[1661832000,20605.939699999999],[1661918400,20605.939699999999],[1662004800,20605.939699999999],[1662091200,20605.939699999999],[1662177600,20605.939699999999],[1662264000,20605.939699999999],[1662350400,20605.939699999999],[1662436800,20605.939699999999],[1662523200,20605.939699999999],[1662609600,20605.939699999999],[1662696000,20605.939699999999],[1662782400,20605.939699999999],[1662868800,20605.939699999999],[1662955200,20605.939699999999],[1663041600,20605.939699999999],[1663128000,20605.939699999999],[1663214400,20605.939699999999],[1663300800,20605.939699999999],[1663387200,20605.939699999999],[1663473600,20605.939699999999],[1663560000,20605.939699999999],[1663646400,20605.939699999999],[1663732800,20605.939699999999],[1663819200,20605.939699999999],[1663905600,20605.939699999999],[1663992000,20605.939699999999],[1664078400,20605.939699999999],[1664164800,20605.939699999999],[1664251200,20605.939699999999],[1664337600,20605.939699999999],[1664424000,20605.939699999999],[1664510400,20605.939699999999],[1664596800,20605.939699999999],[1664683200,20605.939699999999],[1664769600,20605.939699999999],[1664856000,20605.939699999999],[1664942400,20605.939699999999],[1665028800,20605.939699999999],[1665115200,20605.939699999999],[1665201600,20605.939699999999],[1665288000,20605.939699999999],[1665374400,20605.939699999999],[1665460800,20605.939699999999],[1665547200,20605.939699999999],[1665633600,20605.939699999999],[1665720000,20605.939699999999],[1665806400,20605.939699999999],[1665892800,20605.939699999999],[1665979200,20605.939699999999],[1666065600,20605.939699999999],[1666152000,20605.939699999999],[1666238400,20605.939699999999],[1666324800,20605.939699999999],[1666411200,20605.939699999999],[1666497600,20605.939699999999],[1666584000,20605.939699999999],[1666670400,20605.939699999999],[1666756800,20605.939699999999],[1666843200,20605.939699999999],[1666929600,20605.939699999999],[1667016000,20605.939699999999],[1667102400,20605.939699999999],[1667188800,20605.939699999999],[1667275200,20605.939699999999],[1667361600,20605.939699999999],[1667448000,20605.939699999999],[1667534400,20605.939699999999],[1667620800,20605.939699999999],[1667707200,20605.939699999999],[1667797200,20605.939699999999],[1667883600,20605.939699999999],[1667970000,20605.939699999999],[1668056400,20605.939699999999],[1668142800,20605.939699999999],[1668229200,20605.939699999999],[1668315600,20605.939699999999],[1668402000,20605.939699999999],[1668488400,20605.939699999999],[1668574800,20605.939699999999],[1668661200,20605.939699999999],[1668747600,20605.939699999999],[1668834000,20605.939699999999],[1668920400,20605.939699999999],[1669006800,20605.939699999999],[1669093200,20605.939699999999],[1669179600,20605.939699999999],[1669266000,20605.939699999999],[1669352400,20605.939699999999],[1669438800,20605.939699999999],[1669525200,20605.939699999999],[1669611600,20605.939699999999],[1669698000,20605.939699999999],[1669784400,20605.939699999999],[1669870800,20605.939699999999],[1669957200,20605.939699999999],[1670043600,20605.939699999999],[1670130000,20605.939699999999],[1670216400,20605.939699999999],[1670302800,20605.939699999999],[1670389200,20605.939699999999],[1670475600,20605.939699999999],[1670562000,20605.939699999999],[1670648400,20605.939699999999],[1670734800,20605.939699999999],[1670821200,20605.939699999999],[1670907600,20605.939699999999],[1670994000,20605.939699999999],[1671080400,20605.939699999999],[1671166800,20605.939699999999],[1671253200,20605.939699999999],[1671339600,20605.939699999999],[1671426000,20605.939699999999],[1671512400,20605.939699999999],[1671598800,20605.939699999999],[1671685200,20605.939699999999],[1671771600,20605.939699999999],[1671858000,20605.939699999999],[1671944400,20605.939699999999],[1672030800,20605.939699999999],[1672117200,20605.939699999999],[1672203600,20605.939699999999],[1672290000,20605.939699999999],[1672376400,20605.939699999999],[1672462800,20605.939699999999],[1672549200,20605.939699999999],[1672635600,20605.939699999999],[1672722000,20605.939699999999],[1735880400,267635.15580000001],[1735966800,267635.15580000001],[1736053200,267635.15580000001],[1736139600,267635.15580000001],[1736226000,267635.15580000001],[1736312400,267635.15580000001],[1736398800,267635.15580000001],[1736485200,267635.15580000001],[1736571600,267635.15580000001],[1736658000,267635.15580000001],[1736744400,267635.15580000001],[1736830800,267635.15580000001],[1736917200,267635.15580000001],[1737003600,267635.15580000001],[1737090000,267635.15580000001],[1737176400,267635.15580000001],[1737262800,267635.15580000001],[1737349200,267635.15580000001],[1737435600,267635.15580000001],[1737522000,267635.15580000001],[1737608400,267635.15580000001],[1737694800,267635.15580000001],[1737781200,267635.15580000001],[1737867600,267635.15580000001],[1737954000,267635.15580000001],[1738040400,267635.15580000001],[1738126800,267635.15580000001],[1738213200,267635.15580000001],[1738299600,267635.15580000001],[1738386000,267635.15580000001],[1738472400,267635.15580000001],[1738558800,267635.15580000001],[1738645200,267635.15580000001],[1738731600,267635.15580000001],[1738818000,267635.15580000001],[1738904400,267635.15580000001],[1738990800,267635.15580000001],[1739077200,267635.15580000001],[1739163600,267635.15580000001],[1739250000,267635.15580000001],[1739336400,267635.15580000001],[1739422800,267635.15580000001],[1739509200,267635.15580000001],[1739595600,267635.15580000001],[1739682000,267635.15580000001],[1739768400,267635.15580000001],[1739854800,267635.15580000001],[1739941200,267635.15580000001],[1740027600,267635.15580000001],[1740114000,267635.15580000001],[1740200400,267635.15580000001],[1740286800,267635.15580000001],[1740373200,267635.15580000001],[1740459600,267635.15580000001],[1740546000,267635.15580000001],[1740632400,267635.15580000001],[1740718800,267635.15580000001],[1740805200,267635.15580000001],[1740891600,267635.15580000001],[1740978000,267635.15580000001],[1741064400,267635.15580000001],[1741150800,267635.15580000001],[1741237200,267635.15580000001],[1741323600,267635.15580000001],[1741410000,267635.15580000001],[1741496400,267635.15580000001],[1741579200,267635.15580000001],[1741665600,267635.15580000001],[1741752000,267635.15580000001],[1741838400,267635.15580000001],[1741924800,267635.15580000001],[1742011200,267635.15580000001],[1742097600,267635.15580000001],[1742184000,267635.15580000001],[1742270400,267635.15580000001],[1742356800,267635.15580000001],[1742443200,267635.15580000001],[1742529600,267635.15580000001],[1742616000,267635.15580000001],[1742702400,267635.15580000001],[1742788800,267635.15580000001],[1742875200,267635.15580000001],[1742961600,267635.15580000001],[1743048000,267635.15580000001],[1743134400,267635.15580000001],[1743220800,267635.15580000001],[1743307200,267635.15580000001],[1743393600,267635.15580000001],[1743480000,267635.15580000001],[1743566400,267635.15580000001],[1743652800,267635.15580000001],[1743739200,267635.15580000001],[1743825600,267635.15580000001],[1743912000,267635.15580000001],[1743998400,267635.15580000001],[1744084800,267635.15580000001],[1744171200,267635.15580000001],[1744257600,267635.15580000001],[1744344000,267635.15580000001],[1744430400,267635.15580000001],[1744516800,267635.15580000001],[1744603200,267635.15580000001],[1744689600,267635.15580000001],[1744776000,267635.15580000001],[1744862400,267635.15580000001],[1744948800,267635.15580000001],[1745035200,267635.15580000001],[1745121600,267635.15580000001],[1745208000,267635.15580000001],[1745294400,267635.15580000001],[1745380800,267635.15580000001],[1745467200,267635.15580000001],[1745553600,267635.15580000001],[1745640000,267635.15580000001],[1745726400,267635.15580000001],[1745812800,267635.15580000001],[1745899200,267635.15580000001],[1745985600,267635.15580000001],[1746072000,267635.15580000001],[1746158400,267635.15580000001],[1746244800,267635.15580000001],[1746331200,267635.15580000001],[1746417600,267635.15580000001],[1746504000,267635.15580000001],[1746590400,267635.15580000001],[1746676800,267635.15580000001],[1746763200,267635.15580000001],[1746849600,267635.15580000001],[1746936000,267635.15580000001],[1747022400,267635.15580000001],[1747108800,267635.15580000001],[1747195200,267635.15580000001],[1747281600,267635.15580000001],[1747368000,267635.15580000001],[1747454400,267635.15580000001],[1747540800,267635.15580000001],[1747627200,267635.15580000001],[1747713600,267635.15580000001],[1747800000,267635.15580000001],[1747886400,267635.15580000001],[1747972800,267635.15580000001],[1748059200,267635.15580000001],[1748145600,267635.15580000001],[1748232000,267635.15580000001],[1748318400,267635.15580000001],[1748404800,267635.15580000001],[1748491200,267635.15580000001],[1748577600,267635.15580000001],[1748664000,267635.15580000001],[1748750400,267635.15580000001],[1748836800,267635.15580000001],[1748923200,267635.15580000001],[1749009600,267635.15580000001],[1749096000,267635.15580000001],[1749182400,267635.15580000001],[1749268800,267635.15580000001],[1749355200,267635.15580000001],[1749441600,267635.15580000001],[1749528000,267635.15580000001],[1749614400,267635.15580000001],[1749700800,267635.15580000001],[1749787200,267635.15580000001],[1749873600,267635.15580000001],[1749960000,267635.15580000001],[1750046400,267635.15580000001],[1750132800,267635.15580000001],[1750219200,267635.15580000001],[1750305600,267635.15580000001],[1750392000,267635.15580000001],[1750478400,267635.15580000001],[1750564800,267635.15580000001],[1750651200,267635.15580000001],[1750737600,267635.15580000001],[1750824000,267635.15580000001],[1750910400,267635.15580000001],[1750996800,267635.15580000001],[1751083200,267635.15580000001],[1751169600,267635.15580000001],[1751256000,267635.15580000001],[1751342400,267635.15580000001]],"color":"","scatterMarkerSymbol":"none"},"AFG":{"name":"AFG","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1991.2708],[1231045200,1991.2708],[1231131600,1991.2708],[1231218000,1991.2708],[1231304400,1991.2708],[1231390800,1991.2708],[1231477200,1991.2708],[1231563600,1991.2708],[1231650000,1991.2708],[1231736400,1991.2708],[1231822800,1991.2708],[1231909200,1991.2708],[1231995600,1991.2708],[1232082000,1991.2708],[1232168400,1991.2708],[1232254800,1991.2708],[1232341200,1991.2708],[1232427600,1991.2708],[1232514000,1991.2708],[1232600400,1991.2708],[1232686800,1991.2708],[1232773200,1991.2708],[1232859600,1991.2708],[1232946000,1991.2708],[1233032400,1991.2708],[1233118800,1991.2708],[1233205200,1991.2708],[1233291600,1991.2708],[1233378000,1991.2708],[1233464400,1991.2708],[1233550800,1991.2708],[1233637200,1991.2708],[1233723600,1991.2708],[1233810000,1991.2708],[1233896400,1991.2708],[1233982800,1991.2708],[1234069200,1991.2708],[1234155600,1991.2708],[1234242000,1991.2708],[1234328400,1991.2708],[1234414800,1991.2708],[1234501200,1991.2708],[1234587600,1991.2708],[1234674000,1991.2708],[1234760400,1991.2708],[1234846800,1991.2708],[1234933200,1991.2708],[1235019600,1991.2708],[1235106000,1991.2708],[1235192400,1991.2708],[1235278800,1991.2708],[1235365200,1991.2708],[1235451600,1991.2708],[1235538000,1991.2708],[1235624400,1991.2708],[1235710800,1991.2708],[1235797200,1991.2708],[1235883600,1991.2708],[1235970000,1991.2708],[1236056400,1991.2708],[1236142800,1991.2708],[1236229200,1991.2708],[1236315600,1991.2708],[1236402000,1991.2708],[1236488400,1991.2708],[1236571200,1991.2708],[1236657600,1991.2708],[1236744000,1991.2708],[1236830400,1991.2708],[1236916800,1991.2708],[1237003200,1991.2708],[1237089600,1991.2708],[1237176000,1991.2708],[1237262400,1991.2708],[1237348800,1991.2708],[1237435200,1991.2708],[1237521600,1991.2708],[1237608000,1991.2708],[1237694400,1991.2708],[1237780800,1991.2708],[1237867200,1991.2708],[1237953600,1991.2708],[1238040000,1991.2708],[1238126400,1991.2708],[1238212800,1991.2708],[1238299200,1991.2708],[1238385600,1991.2708],[1238472000,1991.2708],[1238558400,1991.2708],[1238644800,1991.2708],[1238731200,1991.2708],[1238817600,1991.2708],[1238904000,1991.2708],[1238990400,1991.2708],[1239076800,1991.2708],[1239163200,1991.2708],[1239249600,1991.2708],[1239336000,1991.2708],[1239422400,1991.2708],[1239508800,1991.2708],[1239595200,1991.2708],[1239681600,1991.2708],[1239768000,1991.2708],[1239854400,1991.2708],[1239940800,1991.2708],[1240027200,1991.2708],[1240113600,1991.2708],[1240200000,1991.2708],[1240286400,1991.2708],[1240372800,1991.2708],[1240459200,1991.2708],[1240545600,1991.2708],[1240632000,1991.2708],[1240718400,1991.2708],[1240804800,1991.2708],[1240891200,1991.2708],[1240977600,1991.2708],[1241064000,1991.2708],[1241150400,1991.2708],[1241236800,1991.2708],[1241323200,1991.2708],[1241409600,1991.2708],[1241496000,1991.2708],[1241582400,1991.2708],[1241668800,1991.2708],[1241755200,1991.2708],[1241841600,1991.2708],[1241928000,1991.2708],[1242014400,1991.2708],[1242100800,1991.2708],[1242187200,1991.2708],[1242273600,1991.2708],[1242360000,1991.2708],[1242446400,1991.2708],[1242532800,1991.2708],[1242619200,1991.2708],[1242705600,1991.2708],[1242792000,1991.2708],[1242878400,1991.2708],[1242964800,1991.2708],[1243051200,1991.2708],[1243137600,1991.2708],[1243224000,1991.2708],[1243310400,1991.2708],[1243396800,1991.2708],[1243483200,1991.2708],[1243569600,1991.2708],[1243656000,1991.2708],[1243742400,1991.2708],[1243828800,1991.2708],[1243915200,1991.2708],[1244001600,1991.2708],[1244088000,1991.2708],[1244174400,1991.2708],[1244260800,1991.2708],[1244347200,1991.2708],[1244433600,1991.2708],[1244520000,1991.2708],[1244606400,1991.2708],[1244692800,1991.2708],[1244779200,1991.2708],[1244865600,1991.2708],[1244952000,1991.2708],[1245038400,1991.2708],[1245124800,1991.2708],[1245211200,1991.2708],[1245297600,1991.2708],[1245384000,1991.2708],[1245470400,1991.2708],[1245556800,1991.2708],[1245643200,1991.2708],[1245729600,1991.2708],[1245816000,1991.2708],[1245902400,1991.2708],[1245988800,1991.2708],[1246075200,1991.2708],[1246161600,1991.2708],[1246248000,1991.2708],[1246334400,1991.2708],[1246420800,1991.2708],[1246507200,3958.4582999999998],[1246593600,3958.4582999999998],[1246680000,3958.4582999999998],[1246766400,3958.4582999999998],[1246852800,3958.4582999999998],[1246939200,3958.4582999999998],[1247025600,3958.4582999999998],[1247112000,3958.4582999999998],[1247198400,3958.4582999999998],[1247284800,3958.4582999999998],[1247371200,3958.4582999999998],[1247457600,3958.4582999999998],[1247544000,3958.4582999999998],[1247630400,3958.4582999999998],[1247716800,3958.4582999999998],[1247803200,3958.4582999999998],[1247889600,3958.4582999999998],[1247976000,3958.4582999999998],[1248062400,3958.4582999999998],[1248148800,3958.4582999999998],[1248235200,3958.4582999999998],[1248321600,3958.4582999999998],[1248408000,3958.4582999999998],[1248494400,3958.4582999999998],[1248580800,3958.4582999999998],[1248667200,3958.4582999999998],[1248753600,3958.4582999999998],[1248840000,3958.4582999999998],[1248926400,3958.4582999999998],[1249012800,3958.4582999999998],[1249099200,3958.4582999999998],[1249185600,3958.4582999999998],[1249272000,3958.4582999999998],[1249358400,3958.4582999999998],[1249444800,3958.4582999999998],[1249531200,3958.4582999999998],[1249617600,3958.4582999999998],[1249704000,3958.4582999999998],[1249790400,3958.4582999999998],[1249876800,3958.4582999999998],[1249963200,3958.4582999999998],[1250049600,3958.4582999999998],[1250136000,3958.4582999999998],[1250222400,3958.4582999999998],[1250308800,3958.4582999999998],[1250395200,3958.4582999999998],[1250481600,3958.4582999999998],[1250568000,3958.4582999999998],[1250654400,3958.4582999999998],[1250740800,3958.4582999999998],[1250827200,3958.4582999999998],[1250913600,3958.4582999999998],[1251000000,3958.4582999999998],[1251086400,3958.4582999999998],[1251172800,3958.4582999999998],[1251259200,3958.4582999999998],[1251345600,3958.4582999999998],[1251432000,3958.4582999999998],[1251518400,3958.4582999999998],[1251604800,3958.4582999999998],[1251691200,3958.4582999999998],[1251777600,3958.4582999999998],[1251864000,3958.4582999999998],[1251950400,3958.4582999999998],[1252036800,3958.4582999999998],[1252123200,3958.4582999999998],[1252209600,3958.4582999999998],[1252296000,3958.4582999999998],[1252382400,3958.4582999999998],[1252468800,3958.4582999999998],[1252555200,3958.4582999999998],[1252641600,3958.4582999999998],[1252728000,3958.4582999999998],[1252814400,3958.4582999999998],[1252900800,3958.4582999999998],[1252987200,3958.4582999999998],[1253073600,3958.4582999999998],[1253160000,3958.4582999999998],[1253246400,3958.4582999999998],[1253332800,3958.4582999999998],[1253419200,3958.4582999999998],[1253505600,3958.4582999999998],[1253592000,3958.4582999999998],[1253678400,3958.4582999999998],[1253764800,3958.4582999999998],[1253851200,3958.4582999999998],[1253937600,3958.4582999999998],[1254024000,3958.4582999999998],[1254110400,3958.4582999999998],[1254196800,3958.4582999999998],[1254283200,3958.4582999999998],[1254369600,3958.4582999999998],[1254456000,3958.4582999999998],[1254542400,3958.4582999999998],[1254628800,3958.4582999999998],[1254715200,3958.4582999999998],[1254801600,3958.4582999999998],[1254888000,3958.4582999999998],[1254974400,3958.4582999999998],[1255060800,3958.4582999999998],[1255147200,3958.4582999999998],[1255233600,3958.4582999999998],[1255320000,3958.4582999999998],[1255406400,3958.4582999999998],[1255492800,3958.4582999999998],[1255579200,3958.4582999999998],[1255665600,3958.4582999999998],[1255752000,3958.4582999999998],[1255838400,3958.4582999999998],[1255924800,3958.4582999999998],[1256011200,3958.4582999999998],[1256097600,3958.4582999999998],[1256184000,3958.4582999999998],[1256270400,3958.4582999999998],[1256356800,3958.4582999999998],[1256443200,3958.4582999999998],[1256529600,3958.4582999999998],[1256616000,3958.4582999999998],[1256702400,3958.4582999999998],[1256788800,3958.4582999999998],[1256875200,3958.4582999999998],[1256961600,3958.4582999999998],[1257048000,3958.4582999999998],[1257138000,3958.4582999999998],[1257224400,3958.4582999999998],[1257310800,3958.4582999999998],[1257397200,3958.4582999999998],[1257483600,3958.4582999999998],[1257570000,3958.4582999999998],[1257656400,3958.4582999999998],[1257742800,3958.4582999999998],[1257829200,3958.4582999999998],[1257915600,3958.4582999999998],[1258002000,3958.4582999999998],[1258088400,3958.4582999999998],[1258174800,3958.4582999999998],[1258261200,3958.4582999999998],[1258347600,3958.4582999999998],[1258434000,3958.4582999999998],[1258520400,3958.4582999999998],[1258606800,3958.4582999999998],[1258693200,3958.4582999999998],[1258779600,3958.4582999999998],[1258866000,3958.4582999999998],[1258952400,3958.4582999999998],[1259038800,3958.4582999999998],[1259125200,3958.4582999999998],[1259211600,3958.4582999999998],[1259298000,3958.4582999999998],[1259384400,3958.4582999999998],[1259470800,3958.4582999999998],[1259557200,3958.4582999999998],[1259643600,3958.4582999999998],[1259730000,3958.4582999999998],[1259816400,3958.4582999999998],[1259902800,3958.4582999999998],[1259989200,3958.4582999999998],[1260075600,3958.4582999999998],[1260162000,3958.4582999999998],[1260248400,3958.4582999999998],[1260334800,3958.4582999999998],[1260421200,3958.4582999999998],[1260507600,3958.4582999999998],[1260594000,3958.4582999999998],[1260680400,3958.4582999999998],[1260766800,3958.4582999999998],[1260853200,3958.4582999999998],[1260939600,3958.4582999999998],[1261026000,3958.4582999999998],[1261112400,3958.4582999999998],[1261198800,3958.4582999999998],[1261285200,3958.4582999999998],[1261371600,3958.4582999999998],[1261458000,3958.4582999999998],[1261544400,3958.4582999999998],[1261630800,3958.4582999999998],[1261717200,3958.4582999999998],[1261803600,3958.4582999999998],[1261890000,3958.4582999999998],[1261976400,3958.4582999999998],[1262062800,3958.4582999999998],[1262149200,3958.4582999999998],[1262235600,3958.4582999999998],[1262322000,3958.4582999999998],[1262408400,3958.4582999999998],[1262494800,3958.4582999999998],[1262581200,3958.4582999999998]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1993.5999999999999],[1231045200,1993.5999999999999],[1231131600,1993.5999999999999],[1231218000,1993.5999999999999],[1231304400,1993.5999999999999],[1231390800,1993.5999999999999],[1231477200,1993.5999999999999],[1231563600,1993.5999999999999],[1231650000,1993.5999999999999],[1231736400,1993.5999999999999],[1231822800,1993.5999999999999],[1231909200,1993.5999999999999],[1231995600,1993.5999999999999],[1232082000,1993.5999999999999],[1232168400,1993.5999999999999],[1232254800,1993.5999999999999],[1232341200,1993.5999999999999],[1232427600,1993.5999999999999],[1232514000,1993.5999999999999],[1232600400,1993.5999999999999],[1232686800,1993.5999999999999],[1232773200,1993.5999999999999],[1232859600,1993.5999999999999],[1232946000,1993.5999999999999],[1233032400,1993.5999999999999],[1233118800,1993.5999999999999],[1233205200,1993.5999999999999],[1233291600,1993.5999999999999],[1233378000,1993.5999999999999],[1233464400,1993.5999999999999],[1233550800,1993.5999999999999],[1233637200,1993.5999999999999],[1233723600,1993.5999999999999],[1233810000,1993.5999999999999],[1233896400,1993.5999999999999],[1233982800,1993.5999999999999],[1234069200,1993.5999999999999],[1234155600,1993.5999999999999],[1234242000,1993.5999999999999],[1234328400,1993.5999999999999],[1234414800,1993.5999999999999],[1234501200,1993.5999999999999],[1234587600,1993.5999999999999],[1234674000,1993.5999999999999],[1234760400,1993.5999999999999],[1234846800,1993.5999999999999],[1234933200,1993.5999999999999],[1235019600,1993.5999999999999],[1235106000,1993.5999999999999],[1235192400,1993.5999999999999],[1235278800,1993.5999999999999],[1235365200,1993.5999999999999],[1235451600,1993.5999999999999],[1235538000,1993.5999999999999],[1235624400,1993.5999999999999],[1235710800,1993.5999999999999],[1235797200,1993.5999999999999],[1235883600,1993.5999999999999],[1235970000,1993.5999999999999],[1236056400,1993.5999999999999],[1236142800,1993.5999999999999],[1236229200,1993.5999999999999],[1236315600,1993.5999999999999],[1236402000,1993.5999999999999],[1236488400,1993.5999999999999],[1236571200,1993.5999999999999],[1236657600,1993.5999999999999],[1236744000,1993.5999999999999],[1236830400,1993.5999999999999],[1236916800,1993.5999999999999],[1237003200,1993.5999999999999],[1237089600,1993.5999999999999],[1237176000,1993.5999999999999],[1237262400,1993.5999999999999],[1237348800,1993.5999999999999],[1237435200,1993.5999999999999],[1237521600,1993.5999999999999],[1237608000,1993.5999999999999],[1237694400,1993.5999999999999],[1237780800,1993.5999999999999],[1237867200,1993.5999999999999],[1237953600,1993.5999999999999],[1238040000,1993.5999999999999],[1238126400,1993.5999999999999],[1238212800,1993.5999999999999],[1238299200,1993.5999999999999],[1238385600,1993.5999999999999],[1238472000,1993.5999999999999],[1238558400,1993.5999999999999],[1238644800,1993.5999999999999],[1238731200,1993.5999999999999],[1238817600,1993.5999999999999],[1238904000,1993.5999999999999],[1238990400,1993.5999999999999],[1239076800,1993.5999999999999],[1239163200,1993.5999999999999],[1239249600,1993.5999999999999],[1239336000,1993.5999999999999],[1239422400,1993.5999999999999],[1239508800,1993.5999999999999],[1239595200,1993.5999999999999],[1239681600,1993.5999999999999],[1239768000,1993.5999999999999],[1239854400,1993.5999999999999],[1239940800,1993.5999999999999],[1240027200,1993.5999999999999],[1240113600,1993.5999999999999],[1240200000,1993.5999999999999],[1240286400,1993.5999999999999],[1240372800,1993.5999999999999],[1240459200,1993.5999999999999],[1240545600,1993.5999999999999],[1240632000,1993.5999999999999],[1240718400,1993.5999999999999],[1240804800,1993.5999999999999],[1240891200,1993.5999999999999],[1240977600,1993.5999999999999],[1241064000,1993.5999999999999],[1241150400,1993.5999999999999],[1241236800,1993.5999999999999],[1241323200,1993.5999999999999],[1241409600,1993.5999999999999],[1241496000,1993.5999999999999],[1241582400,1993.5999999999999],[1241668800,1993.5999999999999],[1241755200,1993.5999999999999],[1241841600,1993.5999999999999],[1241928000,1993.5999999999999],[1242014400,1993.5999999999999],[1242100800,1993.5999999999999],[1242187200,1993.5999999999999],[1242273600,1993.5999999999999],[1242360000,1993.5999999999999],[1242446400,1993.5999999999999],[1242532800,1993.5999999999999],[1242619200,1993.5999999999999],[1242705600,1993.5999999999999],[1242792000,1993.5999999999999],[1242878400,1993.5999999999999],[1242964800,1993.5999999999999],[1243051200,1993.5999999999999],[1243137600,1993.5999999999999],[1243224000,1993.5999999999999],[1243310400,1993.5999999999999],[1243396800,1993.5999999999999],[1243483200,1993.5999999999999],[1243569600,1993.5999999999999],[1243656000,1993.5999999999999],[1243742400,1993.5999999999999],[1243828800,1993.5999999999999],[1243915200,1993.5999999999999],[1244001600,1993.5999999999999],[1244088000,1993.5999999999999],[1244174400,1993.5999999999999],[1244260800,1993.5999999999999],[1244347200,1993.5999999999999],[1244433600,1993.5999999999999],[1244520000,1993.5999999999999],[1244606400,1993.5999999999999],[1244692800,1993.5999999999999],[1244779200,1993.5999999999999],[1244865600,1993.5999999999999],[1244952000,1993.5999999999999],[1245038400,1993.5999999999999],[1245124800,1993.5999999999999],[1245211200,1993.5999999999999],[1245297600,1993.5999999999999],[1245384000,1993.5999999999999],[1245470400,1993.5999999999999],[1245556800,1993.5999999999999],[1245643200,1993.5999999999999],[1245729600,1993.5999999999999],[1245816000,1993.5999999999999],[1245902400,1993.5999999999999],[1245988800,1993.5999999999999],[1246075200,1993.5999999999999],[1246161600,1993.5999999999999],[1246248000,1993.5999999999999],[1246334400,1993.5999999999999],[1246420800,1993.5999999999999],[1246507200,4420.1850000000004],[1246593600,4420.1850000000004],[1246680000,4420.1850000000004],[1246766400,4420.1850000000004],[1246852800,4420.1850000000004],[1246939200,4420.1850000000004],[1247025600,4420.1850000000004],[1247112000,4420.1850000000004],[1247198400,4420.1850000000004],[1247284800,4420.1850000000004],[1247371200,4420.1850000000004],[1247457600,4420.1850000000004],[1247544000,4420.1850000000004],[1247630400,4420.1850000000004],[1247716800,4420.1850000000004],[1247803200,4420.1850000000004],[1247889600,4420.1850000000004],[1247976000,4420.1850000000004],[1248062400,4420.1850000000004],[1248148800,4420.1850000000004],[1248235200,4420.1850000000004],[1248321600,4420.1850000000004],[1248408000,4420.1850000000004],[1248494400,4420.1850000000004],[1248580800,4420.1850000000004],[1248667200,4420.1850000000004],[1248753600,4420.1850000000004],[1248840000,4420.1850000000004],[1248926400,4420.1850000000004],[1249012800,4420.1850000000004],[1249099200,4420.1850000000004],[1249185600,4420.1850000000004],[1249272000,4420.1850000000004],[1249358400,4420.1850000000004],[1249444800,4420.1850000000004],[1249531200,4420.1850000000004],[1249617600,4420.1850000000004],[1249704000,4420.1850000000004],[1249790400,4420.1850000000004],[1249876800,4420.1850000000004],[1249963200,4420.1850000000004],[1250049600,4420.1850000000004],[1250136000,4420.1850000000004],[1250222400,4420.1850000000004],[1250308800,4420.1850000000004],[1250395200,4420.1850000000004],[1250481600,4420.1850000000004],[1250568000,4420.1850000000004],[1250654400,4420.1850000000004],[1250740800,4420.1850000000004],[1250827200,4420.1850000000004],[1250913600,4420.1850000000004],[1251000000,4420.1850000000004],[1251086400,4420.1850000000004],[1251172800,4420.1850000000004],[1251259200,4420.1850000000004],[1251345600,4420.1850000000004],[1251432000,4420.1850000000004],[1251518400,4420.1850000000004],[1251604800,4420.1850000000004],[1251691200,4420.1850000000004],[1251777600,4420.1850000000004],[1251864000,4420.1850000000004],[1251950400,4420.1850000000004],[1252036800,4420.1850000000004],[1252123200,4420.1850000000004],[1252209600,4420.1850000000004],[1252296000,4420.1850000000004],[1252382400,4420.1850000000004],[1252468800,4420.1850000000004],[1252555200,4420.1850000000004],[1252641600,4420.1850000000004],[1252728000,4420.1850000000004],[1252814400,4420.1850000000004],[1252900800,4420.1850000000004],[1252987200,4420.1850000000004],[1253073600,4420.1850000000004],[1253160000,4420.1850000000004],[1253246400,4420.1850000000004],[1253332800,4420.1850000000004],[1253419200,4420.1850000000004],[1253505600,4420.1850000000004],[1253592000,4420.1850000000004],[1253678400,4420.1850000000004],[1253764800,4420.1850000000004],[1253851200,4420.1850000000004],[1253937600,4420.1850000000004],[1254024000,4420.1850000000004],[1254110400,4420.1850000000004],[1254196800,4420.1850000000004],[1254283200,4420.1850000000004],[1254369600,4420.1850000000004],[1254456000,4420.1850000000004],[1254542400,4420.1850000000004],[1254628800,4420.1850000000004],[1254715200,4420.1850000000004],[1254801600,4420.1850000000004],[1254888000,4420.1850000000004],[1254974400,4420.1850000000004],[1255060800,4420.1850000000004],[1255147200,4420.1850000000004],[1255233600,4420.1850000000004],[1255320000,4420.1850000000004],[1255406400,4420.1850000000004],[1255492800,4420.1850000000004],[1255579200,4420.1850000000004],[1255665600,4420.1850000000004],[1255752000,4420.1850000000004],[1255838400,4420.1850000000004],[1255924800,4420.1850000000004],[1256011200,4420.1850000000004],[1256097600,4420.1850000000004],[1256184000,4420.1850000000004],[1256270400,4420.1850000000004],[1256356800,4420.1850000000004],[1256443200,4420.1850000000004],[1256529600,4420.1850000000004],[1256616000,4420.1850000000004],[1256702400,4420.1850000000004],[1256788800,4420.1850000000004],[1256875200,4420.1850000000004],[1256961600,4420.1850000000004],[1257048000,4420.1850000000004],[1257138000,4420.1850000000004],[1257224400,4420.1850000000004],[1257310800,4420.1850000000004],[1257397200,4420.1850000000004],[1257483600,4420.1850000000004],[1257570000,4420.1850000000004],[1257656400,4420.1850000000004],[1257742800,4420.1850000000004],[1257829200,4420.1850000000004],[1257915600,4420.1850000000004],[1258002000,4420.1850000000004],[1258088400,4420.1850000000004],[1258174800,4420.1850000000004],[1258261200,4420.1850000000004],[1258347600,4420.1850000000004],[1258434000,4420.1850000000004],[1258520400,4420.1850000000004],[1258606800,4420.1850000000004],[1258693200,4420.1850000000004],[1258779600,4420.1850000000004],[1258866000,4420.1850000000004],[1258952400,4420.1850000000004],[1259038800,4420.1850000000004],[1259125200,4420.1850000000004],[1259211600,4420.1850000000004],[1259298000,4420.1850000000004],[1259384400,4420.1850000000004],[1259470800,4420.1850000000004],[1259557200,4420.1850000000004],[1259643600,4420.1850000000004],[1259730000,4420.1850000000004],[1259816400,4420.1850000000004],[1259902800,4420.1850000000004],[1259989200,4420.1850000000004],[1260075600,4420.1850000000004],[1260162000,4420.1850000000004],[1260248400,4420.1850000000004],[1260334800,4420.1850000000004],[1260421200,4420.1850000000004],[1260507600,4420.1850000000004],[1260594000,4420.1850000000004],[1260680400,4420.1850000000004],[1260766800,4420.1850000000004],[1260853200,4420.1850000000004],[1260939600,4420.1850000000004],[1261026000,4420.1850000000004],[1261112400,4420.1850000000004],[1261198800,4420.1850000000004],[1261285200,4420.1850000000004],[1261371600,4420.1850000000004],[1261458000,4420.1850000000004],[1261544400,4420.1850000000004],[1261630800,4420.1850000000004],[1261717200,4420.1850000000004],[1261803600,4420.1850000000004],[1261890000,4420.1850000000004],[1261976400,4420.1850000000004],[1262062800,4420.1850000000004],[1262149200,4420.1850000000004],[1262235600,4420.1850000000004],[1262322000,4420.1850000000004],[1262408400,4420.1850000000004],[1262494800,4420.1850000000004],[1262581200,4420.1850000000004]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1991.6659999999999],[1231045200,1991.6659999999999],[1231131600,1991.6659999999999],[1231218000,1991.6659999999999],[1231304400,1991.6659999999999],[1231390800,1991.6659999999999],[1231477200,1991.6659999999999],[1231563600,1991.6659999999999],[1231650000,1991.6659999999999],[1231736400,1991.6659999999999],[1231822800,1991.6659999999999],[1231909200,1991.6659999999999],[1231995600,1991.6659999999999],[1232082000,1991.6659999999999],[1232168400,1991.6659999999999],[1232254800,1991.6659999999999],[1232341200,1991.6659999999999],[1232427600,1991.6659999999999],[1232514000,1991.6659999999999],[1232600400,1991.6659999999999],[1232686800,1991.6659999999999],[1232773200,1991.6659999999999],[1232859600,1991.6659999999999],[1232946000,1991.6659999999999],[1233032400,1991.6659999999999],[1233118800,1991.6659999999999],[1233205200,1991.6659999999999],[1233291600,1991.6659999999999],[1233378000,1991.6659999999999],[1233464400,1991.6659999999999],[1233550800,1991.6659999999999],[1233637200,1991.6659999999999],[1233723600,1991.6659999999999],[1233810000,1991.6659999999999],[1233896400,1991.6659999999999],[1233982800,1991.6659999999999],[1234069200,1991.6659999999999],[1234155600,1991.6659999999999],[1234242000,1991.6659999999999],[1234328400,1991.6659999999999],[1234414800,1991.6659999999999],[1234501200,1991.6659999999999],[1234587600,1991.6659999999999],[1234674000,1991.6659999999999],[1234760400,1991.6659999999999],[1234846800,1991.6659999999999],[1234933200,1991.6659999999999],[1235019600,1991.6659999999999],[1235106000,1991.6659999999999],[1235192400,1991.6659999999999],[1235278800,1991.6659999999999],[1235365200,1991.6659999999999],[1235451600,1991.6659999999999],[1235538000,1991.6659999999999],[1235624400,1991.6659999999999],[1235710800,1991.6659999999999],[1235797200,1991.6659999999999],[1235883600,1991.6659999999999],[1235970000,1991.6659999999999],[1236056400,1991.6659999999999],[1236142800,1991.6659999999999],[1236229200,1991.6659999999999],[1236315600,1991.6659999999999],[1236402000,1991.6659999999999],[1236488400,1991.6659999999999],[1236571200,1991.6659999999999],[1236657600,1991.6659999999999],[1236744000,1991.6659999999999],[1236830400,1991.6659999999999],[1236916800,1991.6659999999999],[1237003200,1991.6659999999999],[1237089600,1991.6659999999999],[1237176000,1991.6659999999999],[1237262400,1991.6659999999999],[1237348800,1991.6659999999999],[1237435200,1991.6659999999999],[1237521600,1991.6659999999999],[1237608000,1991.6659999999999],[1237694400,1991.6659999999999],[1237780800,1991.6659999999999],[1237867200,1991.6659999999999],[1237953600,1991.6659999999999],[1238040000,1991.6659999999999],[1238126400,1991.6659999999999],[1238212800,1991.6659999999999],[1238299200,1991.6659999999999],[1238385600,1991.6659999999999],[1238472000,1991.6659999999999],[1238558400,1991.6659999999999],[1238644800,1991.6659999999999],[1238731200,1991.6659999999999],[1238817600,1991.6659999999999],[1238904000,1991.6659999999999],[1238990400,1991.6659999999999],[1239076800,1991.6659999999999],[1239163200,1991.6659999999999],[1239249600,1991.6659999999999],[1239336000,1991.6659999999999],[1239422400,1991.6659999999999],[1239508800,1991.6659999999999],[1239595200,1991.6659999999999],[1239681600,1991.6659999999999],[1239768000,1991.6659999999999],[1239854400,1991.6659999999999],[1239940800,1991.6659999999999],[1240027200,1991.6659999999999],[1240113600,1991.6659999999999],[1240200000,1991.6659999999999],[1240286400,1991.6659999999999],[1240372800,1991.6659999999999],[1240459200,1991.6659999999999],[1240545600,1991.6659999999999],[1240632000,1991.6659999999999],[1240718400,1991.6659999999999],[1240804800,1991.6659999999999],[1240891200,1991.6659999999999],[1240977600,1991.6659999999999],[1241064000,1991.6659999999999],[1241150400,1991.6659999999999],[1241236800,1991.6659999999999],[1241323200,1991.6659999999999],[1241409600,1991.6659999999999],[1241496000,1991.6659999999999],[1241582400,1991.6659999999999],[1241668800,1991.6659999999999],[1241755200,1991.6659999999999],[1241841600,1991.6659999999999],[1241928000,1991.6659999999999],[1242014400,1991.6659999999999],[1242100800,1991.6659999999999],[1242187200,1991.6659999999999],[1242273600,1991.6659999999999],[1242360000,1991.6659999999999],[1242446400,1991.6659999999999],[1242532800,1991.6659999999999],[1242619200,1991.6659999999999],[1242705600,1991.6659999999999],[1242792000,1991.6659999999999],[1242878400,1991.6659999999999],[1242964800,1991.6659999999999],[1243051200,1991.6659999999999],[1243137600,1991.6659999999999],[1243224000,1991.6659999999999],[1243310400,1991.6659999999999],[1243396800,1991.6659999999999],[1243483200,1991.6659999999999],[1243569600,1991.6659999999999],[1243656000,1991.6659999999999],[1243742400,1991.6659999999999],[1243828800,1991.6659999999999],[1243915200,1991.6659999999999],[1244001600,1991.6659999999999],[1244088000,1991.6659999999999],[1244174400,1991.6659999999999],[1244260800,1991.6659999999999],[1244347200,1991.6659999999999],[1244433600,1991.6659999999999],[1244520000,1991.6659999999999],[1244606400,1991.6659999999999],[1244692800,1991.6659999999999],[1244779200,1991.6659999999999],[1244865600,1991.6659999999999],[1244952000,1991.6659999999999],[1245038400,1991.6659999999999],[1245124800,1991.6659999999999],[1245211200,1991.6659999999999],[1245297600,1991.6659999999999],[1245384000,1991.6659999999999],[1245470400,1991.6659999999999],[1245556800,1991.6659999999999],[1245643200,1991.6659999999999],[1245729600,1991.6659999999999],[1245816000,1991.6659999999999],[1245902400,1991.6659999999999],[1245988800,1991.6659999999999],[1246075200,1991.6659999999999],[1246161600,1991.6659999999999],[1246248000,1991.6659999999999],[1246334400,1991.6659999999999],[1246420800,1991.6659999999999],[1246507200,4624.6135000000004],[1246593600,4624.6135000000004],[1246680000,4624.6135000000004],[1246766400,4624.6135000000004],[1246852800,4624.6135000000004],[1246939200,4624.6135000000004],[1247025600,4624.6135000000004],[1247112000,4624.6135000000004],[1247198400,4624.6135000000004],[1247284800,4624.6135000000004],[1247371200,4624.6135000000004],[1247457600,4624.6135000000004],[1247544000,4624.6135000000004],[1247630400,4624.6135000000004],[1247716800,4624.6135000000004],[1247803200,4624.6135000000004],[1247889600,4624.6135000000004],[1247976000,4624.6135000000004],[1248062400,4624.6135000000004],[1248148800,4624.6135000000004],[1248235200,4624.6135000000004],[1248321600,4624.6135000000004],[1248408000,4624.6135000000004],[1248494400,4624.6135000000004],[1248580800,4624.6135000000004],[1248667200,4624.6135000000004],[1248753600,4624.6135000000004],[1248840000,4624.6135000000004],[1248926400,4624.6135000000004],[1249012800,4624.6135000000004],[1249099200,4624.6135000000004],[1249185600,4624.6135000000004],[1249272000,4624.6135000000004],[1249358400,4624.6135000000004],[1249444800,4624.6135000000004],[1249531200,4624.6135000000004],[1249617600,4624.6135000000004],[1249704000,4624.6135000000004],[1249790400,4624.6135000000004],[1249876800,4624.6135000000004],[1249963200,4624.6135000000004],[1250049600,4624.6135000000004],[1250136000,4624.6135000000004],[1250222400,4624.6135000000004],[1250308800,4624.6135000000004],[1250395200,4624.6135000000004],[1250481600,4624.6135000000004],[1250568000,4624.6135000000004],[1250654400,4624.6135000000004],[1250740800,4624.6135000000004],[1250827200,4624.6135000000004],[1250913600,4624.6135000000004],[1251000000,4624.6135000000004],[1251086400,4624.6135000000004],[1251172800,4624.6135000000004],[1251259200,4624.6135000000004],[1251345600,4624.6135000000004],[1251432000,4624.6135000000004],[1251518400,4624.6135000000004],[1251604800,4624.6135000000004],[1251691200,4624.6135000000004],[1251777600,4624.6135000000004],[1251864000,4624.6135000000004],[1251950400,4624.6135000000004],[1252036800,4624.6135000000004],[1252123200,4624.6135000000004],[1252209600,4624.6135000000004],[1252296000,4624.6135000000004],[1252382400,4624.6135000000004],[1252468800,4624.6135000000004],[1252555200,4624.6135000000004],[1252641600,4624.6135000000004],[1252728000,4624.6135000000004],[1252814400,4624.6135000000004],[1252900800,4624.6135000000004],[1252987200,4624.6135000000004],[1253073600,4624.6135000000004],[1253160000,4624.6135000000004],[1253246400,4624.6135000000004],[1253332800,4624.6135000000004],[1253419200,4624.6135000000004],[1253505600,4624.6135000000004],[1253592000,4624.6135000000004],[1253678400,4624.6135000000004],[1253764800,4624.6135000000004],[1253851200,4624.6135000000004],[1253937600,4624.6135000000004],[1254024000,4624.6135000000004],[1254110400,4624.6135000000004],[1254196800,4624.6135000000004],[1254283200,4624.6135000000004],[1254369600,4624.6135000000004],[1254456000,4624.6135000000004],[1254542400,4624.6135000000004],[1254628800,4624.6135000000004],[1254715200,4624.6135000000004],[1254801600,4624.6135000000004],[1254888000,4624.6135000000004],[1254974400,4624.6135000000004],[1255060800,4624.6135000000004],[1255147200,4624.6135000000004],[1255233600,4624.6135000000004],[1255320000,4624.6135000000004],[1255406400,4624.6135000000004],[1255492800,4624.6135000000004],[1255579200,4624.6135000000004],[1255665600,4624.6135000000004],[1255752000,4624.6135000000004],[1255838400,4624.6135000000004],[1255924800,4624.6135000000004],[1256011200,4624.6135000000004],[1256097600,4624.6135000000004],[1256184000,4624.6135000000004],[1256270400,4624.6135000000004],[1256356800,4624.6135000000004],[1256443200,4624.6135000000004],[1256529600,4624.6135000000004],[1256616000,4624.6135000000004],[1256702400,4624.6135000000004],[1256788800,4624.6135000000004],[1256875200,4624.6135000000004],[1256961600,4624.6135000000004],[1257048000,4624.6135000000004],[1257138000,4624.6135000000004],[1257224400,4624.6135000000004],[1257310800,4624.6135000000004],[1257397200,4624.6135000000004],[1257483600,4624.6135000000004],[1257570000,4624.6135000000004],[1257656400,4624.6135000000004],[1257742800,4624.6135000000004],[1257829200,4624.6135000000004],[1257915600,4624.6135000000004],[1258002000,4624.6135000000004],[1258088400,4624.6135000000004],[1258174800,4624.6135000000004],[1258261200,4624.6135000000004],[1258347600,4624.6135000000004],[1258434000,4624.6135000000004],[1258520400,4624.6135000000004],[1258606800,4624.6135000000004],[1258693200,4624.6135000000004],[1258779600,4624.6135000000004],[1258866000,4624.6135000000004],[1258952400,4624.6135000000004],[1259038800,4624.6135000000004],[1259125200,4624.6135000000004],[1259211600,4624.6135000000004],[1259298000,4624.6135000000004],[1259384400,4624.6135000000004],[1259470800,4624.6135000000004],[1259557200,4624.6135000000004],[1259643600,4624.6135000000004],[1259730000,4624.6135000000004],[1259816400,4624.6135000000004],[1259902800,4624.6135000000004],[1259989200,4624.6135000000004],[1260075600,4624.6135000000004],[1260162000,4624.6135000000004],[1260248400,4624.6135000000004],[1260334800,4624.6135000000004],[1260421200,4624.6135000000004],[1260507600,4624.6135000000004],[1260594000,4624.6135000000004],[1260680400,4624.6135000000004],[1260766800,4624.6135000000004],[1260853200,4624.6135000000004],[1260939600,4624.6135000000004],[1261026000,4624.6135000000004],[1261112400,4624.6135000000004],[1261198800,4624.6135000000004],[1261285200,4624.6135000000004],[1261371600,4624.6135000000004],[1261458000,4624.6135000000004],[1261544400,4624.6135000000004],[1261630800,4624.6135000000004],[1261717200,4624.6135000000004],[1261803600,4624.6135000000004],[1261890000,4624.6135000000004],[1261976400,4624.6135000000004],[1262062800,4624.6135000000004],[1262149200,4624.6135000000004],[1262235600,4624.6135000000004],[1262322000,4624.6135000000004],[1262408400,4624.6135000000004],[1262494800,4624.6135000000004],[1262581200,4624.6135000000004]],"color":"","scatterMarkerSymbol":"none"},"AAI":{"name":"AAI","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1993.6199999999999],[1231045200,1993.6199999999999],[1231131600,1993.6199999999999],[1231218000,1993.6199999999999],[1231304400,1993.6199999999999],[1231390800,1993.6199999999999],[1231477200,1993.6199999999999],[1231563600,1993.6199999999999],[1231650000,1993.6199999999999],[1231736400,1993.6199999999999],[1231822800,1993.6199999999999],[1231909200,1993.6199999999999],[1231995600,1993.6199999999999],[1232082000,1993.6199999999999],[1232168400,1993.6199999999999],[1232254800,1993.6199999999999],[1232341200,1993.6199999999999],[1232427600,1993.6199999999999],[1232514000,1993.6199999999999],[1232600400,1993.6199999999999],[1232686800,1993.6199999999999],[1232773200,1993.6199999999999],[1232859600,1993.6199999999999],[1232946000,1993.6199999999999],[1233032400,1993.6199999999999],[1233118800,1993.6199999999999],[1233205200,1993.6199999999999],[1233291600,1993.6199999999999],[1233378000,1993.6199999999999],[1233464400,1993.6199999999999],[1233550800,1993.6199999999999],[1233637200,1993.6199999999999],[1233723600,1993.6199999999999],[1233810000,1993.6199999999999],[1233896400,1993.6199999999999],[1233982800,1993.6199999999999],[1234069200,1993.6199999999999],[1234155600,1993.6199999999999],[1234242000,1993.6199999999999],[1234328400,1993.6199999999999],[1234414800,1993.6199999999999],[1234501200,1993.6199999999999],[1234587600,1993.6199999999999],[1234674000,1993.6199999999999],[1234760400,1993.6199999999999],[1234846800,1993.6199999999999],[1234933200,1993.6199999999999],[1235019600,1993.6199999999999],[1235106000,1993.6199999999999],[1235192400,1993.6199999999999],[1235278800,1993.6199999999999],[1235365200,1993.6199999999999],[1235451600,1993.6199999999999],[1235538000,1993.6199999999999],[1235624400,1993.6199999999999],[1235710800,1993.6199999999999],[1235797200,1993.6199999999999],[1235883600,1993.6199999999999],[1235970000,1993.6199999999999],[1236056400,1993.6199999999999],[1236142800,1993.6199999999999],[1236229200,1993.6199999999999],[1236315600,1993.6199999999999],[1236402000,1993.6199999999999],[1236488400,1993.6199999999999],[1236571200,1993.6199999999999],[1236657600,1993.6199999999999],[1236744000,1993.6199999999999],[1236830400,1993.6199999999999],[1236916800,1993.6199999999999],[1237003200,1993.6199999999999],[1237089600,1993.6199999999999],[1237176000,1993.6199999999999],[1237262400,1993.6199999999999],[1237348800,1993.6199999999999],[1237435200,1993.6199999999999],[1237521600,1993.6199999999999],[1237608000,1993.6199999999999],[1237694400,1993.6199999999999],[1237780800,1993.6199999999999],[1237867200,1993.6199999999999],[1237953600,1993.6199999999999],[1238040000,1993.6199999999999],[1238126400,1993.6199999999999],[1238212800,1993.6199999999999],[1238299200,1993.6199999999999],[1238385600,1993.6199999999999],[1238472000,1993.6199999999999],[1238558400,1993.6199999999999],[1238644800,1993.6199999999999],[1238731200,1993.6199999999999],[1238817600,1993.6199999999999],[1238904000,1993.6199999999999],[1238990400,1993.6199999999999],[1239076800,1993.6199999999999],[1239163200,1993.6199999999999],[1239249600,1993.6199999999999],[1239336000,1993.6199999999999],[1239422400,1993.6199999999999],[1239508800,1993.6199999999999],[1239595200,1993.6199999999999],[1239681600,1993.6199999999999],[1239768000,1993.6199999999999],[1239854400,1993.6199999999999],[1239940800,1993.6199999999999],[1240027200,1993.6199999999999],[1240113600,1993.6199999999999],[1240200000,1993.6199999999999],[1240286400,1993.6199999999999],[1240372800,1993.6199999999999],[1240459200,1993.6199999999999],[1240545600,1993.6199999999999],[1240632000,1993.6199999999999],[1240718400,1993.6199999999999],[1240804800,1993.6199999999999],[1240891200,1993.6199999999999],[1240977600,1993.6199999999999],[1241064000,1993.6199999999999],[1241150400,1993.6199999999999],[1241236800,1993.6199999999999],[1241323200,1993.6199999999999],[1241409600,1993.6199999999999],[1241496000,1993.6199999999999],[1241582400,1993.6199999999999],[1241668800,1993.6199999999999],[1241755200,1993.6199999999999],[1241841600,1993.6199999999999],[1241928000,1993.6199999999999],[1242014400,1993.6199999999999],[1242100800,1993.6199999999999],[1242187200,1993.6199999999999],[1242273600,1993.6199999999999],[1242360000,1993.6199999999999],[1242446400,1993.6199999999999],[1242532800,1993.6199999999999],[1242619200,1993.6199999999999],[1242705600,1993.6199999999999],[1242792000,1993.6199999999999],[1242878400,1993.6199999999999],[1242964800,1993.6199999999999],[1243051200,1993.6199999999999],[1243137600,1993.6199999999999],[1243224000,1993.6199999999999],[1243310400,1993.6199999999999],[1243396800,1993.6199999999999],[1243483200,1993.6199999999999],[1243569600,1993.6199999999999],[1243656000,1993.6199999999999],[1243742400,1993.6199999999999],[1243828800,1993.6199999999999],[1243915200,1993.6199999999999],[1244001600,1993.6199999999999],[1244088000,1993.6199999999999],[1244174400,1993.6199999999999],[1244260800,1993.6199999999999],[1244347200,1993.6199999999999],[1244433600,1993.6199999999999],[1244520000,1993.6199999999999],[1244606400,1993.6199999999999],[1244692800,1993.6199999999999],[1244779200,1993.6199999999999],[1244865600,1993.6199999999999],[1244952000,1993.6199999999999],[1245038400,1993.6199999999999],[1245124800,1993.6199999999999],[1245211200,1993.6199999999999],[1245297600,1993.6199999999999],[1245384000,1993.6199999999999],[1245470400,1993.6199999999999],[1245556800,1993.6199999999999],[1245643200,1993.6199999999999],[1245729600,1993.6199999999999],[1245816000,1993.6199999999999],[1245902400,1993.6199999999999],[1245988800,1993.6199999999999],[1246075200,1993.6199999999999],[1246161600,1993.6199999999999],[1246248000,1993.6199999999999],[1246334400,1993.6199999999999],[1246420800,1993.6199999999999],[1246507200,4782.8999999999996],[1246593600,4782.8999999999996],[1246680000,4782.8999999999996],[1246766400,4782.8999999999996],[1246852800,4782.8999999999996],[1246939200,4782.8999999999996],[1247025600,4782.8999999999996],[1247112000,4782.8999999999996],[1247198400,4782.8999999999996],[1247284800,4782.8999999999996],[1247371200,4782.8999999999996],[1247457600,4782.8999999999996],[1247544000,4782.8999999999996],[1247630400,4782.8999999999996],[1247716800,4782.8999999999996],[1247803200,4782.8999999999996],[1247889600,4782.8999999999996],[1247976000,4782.8999999999996],[1248062400,4782.8999999999996],[1248148800,4782.8999999999996],[1248235200,4782.8999999999996],[1248321600,4782.8999999999996],[1248408000,4782.8999999999996],[1248494400,4782.8999999999996],[1248580800,4782.8999999999996],[1248667200,4782.8999999999996],[1248753600,4782.8999999999996],[1248840000,4782.8999999999996],[1248926400,4782.8999999999996],[1249012800,4782.8999999999996],[1249099200,4782.8999999999996],[1249185600,4782.8999999999996],[1249272000,4782.8999999999996],[1249358400,4782.8999999999996],[1249444800,4782.8999999999996],[1249531200,4782.8999999999996],[1249617600,4782.8999999999996],[1249704000,4782.8999999999996],[1249790400,4782.8999999999996],[1249876800,4782.8999999999996],[1249963200,4782.8999999999996],[1250049600,4782.8999999999996],[1250136000,4782.8999999999996],[1250222400,4782.8999999999996],[1250308800,4782.8999999999996],[1250395200,4782.8999999999996],[1250481600,4782.8999999999996],[1250568000,4782.8999999999996],[1250654400,4782.8999999999996],[1250740800,4782.8999999999996],[1250827200,4782.8999999999996],[1250913600,4782.8999999999996],[1251000000,4782.8999999999996],[1251086400,4782.8999999999996],[1251172800,4782.8999999999996],[1251259200,4782.8999999999996],[1251345600,4782.8999999999996],[1251432000,4782.8999999999996],[1251518400,4782.8999999999996],[1251604800,4782.8999999999996],[1251691200,4782.8999999999996],[1251777600,4782.8999999999996],[1251864000,4782.8999999999996],[1251950400,4782.8999999999996],[1252036800,4782.8999999999996],[1252123200,4782.8999999999996],[1252209600,4782.8999999999996],[1252296000,4782.8999999999996],[1252382400,4782.8999999999996],[1252468800,4782.8999999999996],[1252555200,4782.8999999999996],[1252641600,4782.8999999999996],[1252728000,4782.8999999999996],[1252814400,4782.8999999999996],[1252900800,4782.8999999999996],[1252987200,4782.8999999999996],[1253073600,4782.8999999999996],[1253160000,4782.8999999999996],[1253246400,4782.8999999999996],[1253332800,4782.8999999999996],[1253419200,4782.8999999999996],[1253505600,4782.8999999999996],[1253592000,4782.8999999999996],[1253678400,4782.8999999999996],[1253764800,4782.8999999999996],[1253851200,4782.8999999999996],[1253937600,4782.8999999999996],[1254024000,4782.8999999999996],[1254110400,4782.8999999999996],[1254196800,4782.8999999999996],[1254283200,4782.8999999999996],[1254369600,4782.8999999999996],[1254456000,4782.8999999999996],[1254542400,4782.8999999999996],[1254628800,4782.8999999999996],[1254715200,4782.8999999999996],[1254801600,4782.8999999999996],[1254888000,4782.8999999999996],[1254974400,4782.8999999999996],[1255060800,4782.8999999999996],[1255147200,4782.8999999999996],[1255233600,4782.8999999999996],[1255320000,4782.8999999999996],[1255406400,4782.8999999999996],[1255492800,4782.8999999999996],[1255579200,4782.8999999999996],[1255665600,4782.8999999999996],[1255752000,4782.8999999999996],[1255838400,4782.8999999999996],[1255924800,4782.8999999999996],[1256011200,4782.8999999999996],[1256097600,4782.8999999999996],[1256184000,4782.8999999999996],[1256270400,4782.8999999999996],[1256356800,4782.8999999999996],[1256443200,4782.8999999999996],[1256529600,4782.8999999999996],[1256616000,4782.8999999999996],[1256702400,4782.8999999999996],[1256788800,4782.8999999999996],[1256875200,4782.8999999999996],[1256961600,4782.8999999999996],[1257048000,4782.8999999999996],[1257138000,4782.8999999999996],[1257224400,4782.8999999999996],[1257310800,4782.8999999999996],[1257397200,4782.8999999999996],[1257483600,4782.8999999999996],[1257570000,4782.8999999999996],[1257656400,4782.8999999999996],[1257742800,4782.8999999999996],[1257829200,4782.8999999999996],[1257915600,4782.8999999999996],[1258002000,4782.8999999999996],[1258088400,4782.8999999999996],[1258174800,4782.8999999999996],[1258261200,4782.8999999999996],[1258347600,4782.8999999999996],[1258434000,4782.8999999999996],[1258520400,4782.8999999999996],[1258606800,4782.8999999999996],[1258693200,4782.8999999999996],[1258779600,4782.8999999999996],[1258866000,4782.8999999999996],[1258952400,4782.8999999999996],[1259038800,4782.8999999999996],[1259125200,4782.8999999999996],[1259211600,4782.8999999999996],[1259298000,4782.8999999999996],[1259384400,4782.8999999999996],[1259470800,4782.8999999999996],[1259557200,4782.8999999999996],[1259643600,4782.8999999999996],[1259730000,4782.8999999999996],[1259816400,4782.8999999999996],[1259902800,4782.8999999999996],[1259989200,4782.8999999999996],[1260075600,4782.8999999999996],[1260162000,4782.8999999999996],[1260248400,4782.8999999999996],[1260334800,4782.8999999999996],[1260421200,4782.8999999999996],[1260507600,4782.8999999999996],[1260594000,4782.8999999999996],[1260680400,4782.8999999999996],[1260766800,4782.8999999999996],[1260853200,4782.8999999999996],[1260939600,4782.8999999999996],[1261026000,4782.8999999999996],[1261112400,4782.8999999999996],[1261198800,4782.8999999999996],[1261285200,4782.8999999999996],[1261371600,4782.8999999999996],[1261458000,4782.8999999999996],[1261544400,4782.8999999999996],[1261630800,4782.8999999999996],[1261717200,4782.8999999999996],[1261803600,4782.8999999999996],[1261890000,4782.8999999999996],[1261976400,4782.8999999999996],[1262062800,4782.8999999999996],[1262149200,4782.8999999999996],[1262235600,4782.8999999999996],[1262322000,4782.8999999999996],[1262408400,4782.8999999999996],[1262494800,4782.8999999999996],[1262581200,4782.8999999999996]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1992.0074999999999],[1231045200,1992.0074999999999],[1231131600,1992.0074999999999],[1231218000,1992.0074999999999],[1231304400,1992.0074999999999],[1231390800,1992.0074999999999],[1231477200,1992.0074999999999],[1231563600,1992.0074999999999],[1231650000,1992.0074999999999],[1231736400,1992.0074999999999],[1231822800,1992.0074999999999],[1231909200,1992.0074999999999],[1231995600,1992.0074999999999],[1232082000,1992.0074999999999],[1232168400,1992.0074999999999],[1232254800,1992.0074999999999],[1232341200,1992.0074999999999],[1232427600,1992.0074999999999],[1232514000,1992.0074999999999],[1232600400,1992.0074999999999],[1232686800,1992.0074999999999],[1232773200,1992.0074999999999],[1232859600,1992.0074999999999],[1232946000,1992.0074999999999],[1233032400,1992.0074999999999],[1233118800,1992.0074999999999],[1233205200,1992.0074999999999],[1233291600,1992.0074999999999],[1233378000,1992.0074999999999],[1233464400,1992.0074999999999],[1233550800,1992.0074999999999],[1233637200,1992.0074999999999],[1233723600,1992.0074999999999],[1233810000,1992.0074999999999],[1233896400,1992.0074999999999],[1233982800,1992.0074999999999],[1234069200,1992.0074999999999],[1234155600,1992.0074999999999],[1234242000,1992.0074999999999],[1234328400,1992.0074999999999],[1234414800,1992.0074999999999],[1234501200,1992.0074999999999],[1234587600,1992.0074999999999],[1234674000,1992.0074999999999],[1234760400,1992.0074999999999],[1234846800,1992.0074999999999],[1234933200,1992.0074999999999],[1235019600,1992.0074999999999],[1235106000,1992.0074999999999],[1235192400,1992.0074999999999],[1235278800,1992.0074999999999],[1235365200,1992.0074999999999],[1235451600,1992.0074999999999],[1235538000,1992.0074999999999],[1235624400,1992.0074999999999],[1235710800,1992.0074999999999],[1235797200,1992.0074999999999],[1235883600,1992.0074999999999],[1235970000,1992.0074999999999],[1236056400,1992.0074999999999],[1236142800,1992.0074999999999],[1236229200,1992.0074999999999],[1236315600,1992.0074999999999],[1236402000,1992.0074999999999],[1236488400,1992.0074999999999],[1236571200,1992.0074999999999],[1236657600,1992.0074999999999],[1236744000,1992.0074999999999],[1236830400,1992.0074999999999],[1236916800,1992.0074999999999],[1237003200,1992.0074999999999],[1237089600,1992.0074999999999],[1237176000,1992.0074999999999],[1237262400,1992.0074999999999],[1237348800,1992.0074999999999],[1237435200,1992.0074999999999],[1237521600,1992.0074999999999],[1237608000,1992.0074999999999],[1237694400,1992.0074999999999],[1237780800,1992.0074999999999],[1237867200,1992.0074999999999],[1237953600,1992.0074999999999],[1238040000,1992.0074999999999],[1238126400,1992.0074999999999],[1238212800,1992.0074999999999],[1238299200,1992.0074999999999],[1238385600,1992.0074999999999],[1238472000,1992.0074999999999],[1238558400,1992.0074999999999],[1238644800,1992.0074999999999],[1238731200,1992.0074999999999],[1238817600,1992.0074999999999],[1238904000,1992.0074999999999],[1238990400,1992.0074999999999],[1239076800,1992.0074999999999],[1239163200,1992.0074999999999],[1239249600,1992.0074999999999],[1239336000,1992.0074999999999],[1239422400,1992.0074999999999],[1239508800,1992.0074999999999],[1239595200,1992.0074999999999],[1239681600,1992.0074999999999],[1239768000,1992.0074999999999],[1239854400,1992.0074999999999],[1239940800,1992.0074999999999],[1240027200,1992.0074999999999],[1240113600,1992.0074999999999],[1240200000,1992.0074999999999],[1240286400,1992.0074999999999],[1240372800,1992.0074999999999],[1240459200,1992.0074999999999],[1240545600,1992.0074999999999],[1240632000,1992.0074999999999],[1240718400,1992.0074999999999],[1240804800,1992.0074999999999],[1240891200,1992.0074999999999],[1240977600,1992.0074999999999],[1241064000,1992.0074999999999],[1241150400,1992.0074999999999],[1241236800,1992.0074999999999],[1241323200,1992.0074999999999],[1241409600,1992.0074999999999],[1241496000,1992.0074999999999],[1241582400,1992.0074999999999],[1241668800,1992.0074999999999],[1241755200,1992.0074999999999],[1241841600,1992.0074999999999],[1241928000,1992.0074999999999],[1242014400,1992.0074999999999],[1242100800,1992.0074999999999],[1242187200,1992.0074999999999],[1242273600,1992.0074999999999],[1242360000,1992.0074999999999],[1242446400,1992.0074999999999],[1242532800,1992.0074999999999],[1242619200,1992.0074999999999],[1242705600,1992.0074999999999],[1242792000,1992.0074999999999],[1242878400,1992.0074999999999],[1242964800,1992.0074999999999],[1243051200,1992.0074999999999],[1243137600,1992.0074999999999],[1243224000,1992.0074999999999],[1243310400,1992.0074999999999],[1243396800,1992.0074999999999],[1243483200,1992.0074999999999],[1243569600,1992.0074999999999],[1243656000,1992.0074999999999],[1243742400,1992.0074999999999],[1243828800,1992.0074999999999],[1243915200,1992.0074999999999],[1244001600,1992.0074999999999],[1244088000,1992.0074999999999],[1244174400,1992.0074999999999],[1244260800,1992.0074999999999],[1244347200,1992.0074999999999],[1244433600,1992.0074999999999],[1244520000,1992.0074999999999],[1244606400,1992.0074999999999],[1244692800,1992.0074999999999],[1244779200,1992.0074999999999],[1244865600,1992.0074999999999],[1244952000,1992.0074999999999],[1245038400,1992.0074999999999],[1245124800,1992.0074999999999],[1245211200,1992.0074999999999],[1245297600,1992.0074999999999],[1245384000,1992.0074999999999],[1245470400,1992.0074999999999],[1245556800,1992.0074999999999],[1245643200,1992.0074999999999],[1245729600,1992.0074999999999],[1245816000,1992.0074999999999],[1245902400,1992.0074999999999],[1245988800,1992.0074999999999],[1246075200,1992.0074999999999],[1246161600,1992.0074999999999],[1246248000,1992.0074999999999],[1246334400,1992.0074999999999],[1246420800,1992.0074999999999],[1246507200,6517.3289999999997],[1246593600,6517.3289999999997],[1246680000,6517.3289999999997],[1246766400,6517.3289999999997],[1246852800,6517.3289999999997],[1246939200,6517.3289999999997],[1247025600,6517.3289999999997],[1247112000,6517.3289999999997],[1247198400,6517.3289999999997],[1247284800,6517.3289999999997],[1247371200,6517.3289999999997],[1247457600,6517.3289999999997],[1247544000,6517.3289999999997],[1247630400,6517.3289999999997],[1247716800,6517.3289999999997],[1247803200,6517.3289999999997],[1247889600,6517.3289999999997],[1247976000,6517.3289999999997],[1248062400,6517.3289999999997],[1248148800,6517.3289999999997],[1248235200,6517.3289999999997],[1248321600,6517.3289999999997],[1248408000,6517.3289999999997],[1248494400,6517.3289999999997],[1248580800,6517.3289999999997],[1248667200,6517.3289999999997],[1248753600,6517.3289999999997],[1248840000,6517.3289999999997],[1248926400,6517.3289999999997],[1249012800,6517.3289999999997],[1249099200,6517.3289999999997],[1249185600,6517.3289999999997],[1249272000,6517.3289999999997],[1249358400,6517.3289999999997],[1249444800,6517.3289999999997],[1249531200,6517.3289999999997],[1249617600,6517.3289999999997],[1249704000,6517.3289999999997],[1249790400,6517.3289999999997],[1249876800,6517.3289999999997],[1249963200,6517.3289999999997],[1250049600,6517.3289999999997],[1250136000,6517.3289999999997],[1250222400,6517.3289999999997],[1250308800,6517.3289999999997],[1250395200,6517.3289999999997],[1250481600,6517.3289999999997],[1250568000,6517.3289999999997],[1250654400,6517.3289999999997],[1250740800,6517.3289999999997],[1250827200,6517.3289999999997],[1250913600,6517.3289999999997],[1251000000,6517.3289999999997],[1251086400,6517.3289999999997],[1251172800,6517.3289999999997],[1251259200,6517.3289999999997],[1251345600,6517.3289999999997],[1251432000,6517.3289999999997],[1251518400,6517.3289999999997],[1251604800,6517.3289999999997],[1251691200,6517.3289999999997],[1251777600,6517.3289999999997],[1251864000,6517.3289999999997],[1251950400,6517.3289999999997],[1252036800,6517.3289999999997],[1252123200,6517.3289999999997],[1252209600,6517.3289999999997],[1252296000,6517.3289999999997],[1252382400,6517.3289999999997],[1252468800,6517.3289999999997],[1252555200,6517.3289999999997],[1252641600,6517.3289999999997],[1252728000,6517.3289999999997],[1252814400,6517.3289999999997],[1252900800,6517.3289999999997],[1252987200,6517.3289999999997],[1253073600,6517.3289999999997],[1253160000,6517.3289999999997],[1253246400,6517.3289999999997],[1253332800,6517.3289999999997],[1253419200,6517.3289999999997],[1253505600,6517.3289999999997],[1253592000,6517.3289999999997],[1253678400,6517.3289999999997],[1253764800,6517.3289999999997],[1253851200,6517.3289999999997],[1253937600,6517.3289999999997],[1254024000,6517.3289999999997],[1254110400,6517.3289999999997],[1254196800,6517.3289999999997],[1254283200,6517.3289999999997],[1254369600,6517.3289999999997],[1254456000,6517.3289999999997],[1254542400,6517.3289999999997],[1254628800,6517.3289999999997],[1254715200,6517.3289999999997],[1254801600,6517.3289999999997],[1254888000,6517.3289999999997],[1254974400,6517.3289999999997],[1255060800,6517.3289999999997],[1255147200,6517.3289999999997],[1255233600,6517.3289999999997],[1255320000,6517.3289999999997],[1255406400,6517.3289999999997],[1255492800,6517.3289999999997],[1255579200,6517.3289999999997],[1255665600,6517.3289999999997],[1255752000,6517.3289999999997],[1255838400,6517.3289999999997],[1255924800,6517.3289999999997],[1256011200,6517.3289999999997],[1256097600,6517.3289999999997],[1256184000,6517.3289999999997],[1256270400,6517.3289999999997],[1256356800,6517.3289999999997],[1256443200,6517.3289999999997],[1256529600,6517.3289999999997],[1256616000,6517.3289999999997],[1256702400,6517.3289999999997],[1256788800,6517.3289999999997],[1256875200,6517.3289999999997],[1256961600,6517.3289999999997],[1257048000,6517.3289999999997],[1257138000,6517.3289999999997],[1257224400,6517.3289999999997],[1257310800,6517.3289999999997],[1257397200,6517.3289999999997],[1257483600,6517.3289999999997],[1257570000,6517.3289999999997],[1257656400,6517.3289999999997],[1257742800,6517.3289999999997],[1257829200,6517.3289999999997],[1257915600,6517.3289999999997],[1258002000,6517.3289999999997],[1258088400,6517.3289999999997],[1258174800,6517.3289999999997],[1258261200,6517.3289999999997],[1258347600,6517.3289999999997],[1258434000,6517.3289999999997],[1258520400,6517.3289999999997],[1258606800,6517.3289999999997],[1258693200,6517.3289999999997],[1258779600,6517.3289999999997],[1258866000,6517.3289999999997],[1258952400,6517.3289999999997],[1259038800,6517.3289999999997],[1259125200,6517.3289999999997],[1259211600,6517.3289999999997],[1259298000,6517.3289999999997],[1259384400,6517.3289999999997],[1259470800,6517.3289999999997],[1259557200,6517.3289999999997],[1259643600,6517.3289999999997],[1259730000,6517.3289999999997],[1259816400,6517.3289999999997],[1259902800,6517.3289999999997],[1259989200,6517.3289999999997],[1260075600,6517.3289999999997],[1260162000,6517.3289999999997],[1260248400,6517.3289999999997],[1260334800,6517.3289999999997],[1260421200,6517.3289999999997],[1260507600,6517.3289999999997],[1260594000,6517.3289999999997],[1260680400,6517.3289999999997],[1260766800,6517.3289999999997],[1260853200,6517.3289999999997],[1260939600,6517.3289999999997],[1261026000,6517.3289999999997],[1261112400,6517.3289999999997],[1261198800,6517.3289999999997],[1261285200,6517.3289999999997],[1261371600,6517.3289999999997],[1261458000,6517.3289999999997],[1261544400,6517.3289999999997],[1261630800,6517.3289999999997],[1261717200,6517.3289999999997],[1261803600,6517.3289999999997],[1261890000,6517.3289999999997],[1261976400,6517.3289999999997],[1262062800,6517.3289999999997],[1262149200,6517.3289999999997],[1262235600,6517.3289999999997],[1262322000,6517.3289999999997],[1262408400,6517.3289999999997],[1262494800,6517.3289999999997],[1262581200,6517.3289999999997]],"color":"","scatterMarkerSymbol":"none"},"CLWT":{"name":"CLWT","unit":"$","index":0,"seriesType":7,"values":[[1435809600,22509.303400000001],[1435896000,22509.303400000001],[1435982400,22509.303400000001],[1436068800,22509.303400000001],[1436155200,22509.303400000001],[1436241600,22509.303400000001],[1436328000,22509.303400000001],[1436414400,22509.303400000001],[1436500800,22509.303400000001],[1436587200,22509.303400000001],[1436673600,22509.303400000001],[1436760000,22509.303400000001],[1436846400,22509.303400000001],[1436932800,22509.303400000001],[1437019200,22509.303400000001],[1437105600,22509.303400000001],[1437192000,22509.303400000001],[1437278400,22509.303400000001],[1437364800,22509.303400000001],[1437451200,22509.303400000001],[1437537600,22509.303400000001],[1437624000,22509.303400000001],[1437710400,22509.303400000001],[1437796800,22509.303400000001],[1437883200,22509.303400000001],[1437969600,22509.303400000001],[1438056000,22509.303400000001],[1438142400,22509.303400000001],[1438228800,22509.303400000001],[1438315200,22509.303400000001],[1438401600,22509.303400000001],[1438488000,22509.303400000001],[1438574400,22509.303400000001],[1438660800,22509.303400000001],[1438747200,22509.303400000001],[1438833600,22509.303400000001],[1438920000,22509.303400000001],[1439006400,22509.303400000001],[1439092800,22509.303400000001],[1439179200,22509.303400000001],[1439265600,22509.303400000001],[1439352000,22509.303400000001],[1439438400,22509.303400000001],[1439524800,22509.303400000001],[1439611200,22509.303400000001],[1439697600,22509.303400000001],[1439784000,22509.303400000001],[1439870400,22509.303400000001],[1439956800,22509.303400000001],[1440043200,22509.303400000001],[1440129600,22509.303400000001],[1440216000,22509.303400000001],[1440302400,22509.303400000001],[1440388800,22509.303400000001],[1440475200,22509.303400000001],[1440561600,22509.303400000001],[1440648000,22509.303400000001],[1440734400,22509.303400000001],[1440820800,22509.303400000001],[1440907200,22509.303400000001],[1440993600,22509.303400000001],[1441080000,22509.303400000001],[1441166400,22509.303400000001],[1441252800,22509.303400000001],[1441339200,22509.303400000001],[1441425600,22509.303400000001],[1441512000,22509.303400000001],[1441598400,22509.303400000001],[1441684800,22509.303400000001],[1441771200,22509.303400000001],[1441857600,22509.303400000001],[1441944000,22509.303400000001],[1442030400,22509.303400000001],[1442116800,22509.303400000001],[1442203200,22509.303400000001],[1442289600,22509.303400000001],[1442376000,22509.303400000001],[1442462400,22509.303400000001],[1442548800,22509.303400000001],[1442635200,22509.303400000001],[1442721600,22509.303400000001],[1442808000,22509.303400000001],[1442894400,22509.303400000001],[1442980800,22509.303400000001],[1443067200,22509.303400000001],[1443153600,22509.303400000001],[1443240000,22509.303400000001],[1443326400,22509.303400000001],[1443412800,22509.303400000001],[1443499200,22509.303400000001],[1443585600,22509.303400000001],[1443672000,22509.303400000001],[1443758400,22509.303400000001],[1443844800,22509.303400000001],[1443931200,22509.303400000001],[1444017600,22509.303400000001],[1444104000,22509.303400000001],[1444190400,22509.303400000001],[1444276800,22509.303400000001],[1444363200,22509.303400000001],[1444449600,22509.303400000001],[1444536000,22509.303400000001],[1444622400,22509.303400000001],[1444708800,22509.303400000001],[1444795200,22509.303400000001],[1444881600,22509.303400000001],[1444968000,22509.303400000001],[1445054400,22509.303400000001],[1445140800,22509.303400000001],[1445227200,22509.303400000001],[1445313600,22509.303400000001],[1445400000,22509.303400000001],[1445486400,22509.303400000001],[1445572800,22509.303400000001],[1445659200,22509.303400000001],[1445745600,22509.303400000001],[1445832000,22509.303400000001],[1445918400,22509.303400000001],[1446004800,22509.303400000001],[1446091200,22509.303400000001],[1446177600,22509.303400000001],[1446264000,22509.303400000001],[1446350400,22509.303400000001],[1446440400,22509.303400000001],[1446526800,22509.303400000001],[1446613200,22509.303400000001],[1446699600,22509.303400000001],[1446786000,22509.303400000001],[1446872400,22509.303400000001],[1446958800,22509.303400000001],[1447045200,22509.303400000001],[1447131600,22509.303400000001],[1447218000,22509.303400000001],[1447304400,22509.303400000001],[1447390800,22509.303400000001],[1447477200,22509.303400000001],[1447563600,22509.303400000001],[1447650000,22509.303400000001],[1447736400,22509.303400000001],[1447822800,22509.303400000001],[1447909200,22509.303400000001],[1447995600,22509.303400000001],[1448082000,22509.303400000001],[1448168400,22509.303400000001],[1448254800,22509.303400000001],[1448341200,22509.303400000001],[1448427600,22509.303400000001],[1448514000,22509.303400000001],[1448600400,22509.303400000001],[1448686800,22509.303400000001],[1448773200,22509.303400000001],[1448859600,22509.303400000001],[1448946000,22509.303400000001],[1449032400,22509.303400000001],[1449118800,22509.303400000001],[1449205200,22509.303400000001],[1449291600,22509.303400000001],[1449378000,22509.303400000001],[1449464400,22509.303400000001],[1449550800,22509.303400000001],[1449637200,22509.303400000001],[1449723600,22509.303400000001],[1449810000,22509.303400000001],[1449896400,22509.303400000001],[1449982800,22509.303400000001],[1450069200,22509.303400000001],[1450155600,22509.303400000001],[1450242000,22509.303400000001],[1450328400,22509.303400000001],[1450414800,22509.303400000001],[1450501200,22509.303400000001],[1450587600,22509.303400000001],[1450674000,22509.303400000001],[1450760400,22509.303400000001],[1450846800,22509.303400000001],[1450933200,22509.303400000001],[1451019600,22509.303400000001],[1451106000,22509.303400000001],[1451192400,22509.303400000001],[1451278800,22509.303400000001],[1451365200,22509.303400000001],[1451451600,22509.303400000001],[1451538000,22509.303400000001],[1451624400,22509.303400000001],[1451710800,22509.303400000001],[1451797200,22509.303400000001],[1451883600,22509.303400000001],[1467432000,22509.303400000001],[1467518400,22509.303400000001],[1467604800,22509.303400000001],[1467691200,22509.303400000001],[1467777600,22509.303400000001],[1467864000,22509.303400000001],[1467950400,22509.303400000001],[1468036800,22509.303400000001],[1468123200,22509.303400000001],[1468209600,22509.303400000001],[1468296000,22509.303400000001],[1468382400,22509.303400000001],[1468468800,22509.303400000001],[1468555200,22509.303400000001],[1468641600,22509.303400000001],[1468728000,22509.303400000001],[1468814400,22509.303400000001],[1468900800,22509.303400000001],[1468987200,22509.303400000001],[1469073600,22509.303400000001],[1469160000,22509.303400000001],[1469246400,22509.303400000001],[1469332800,22509.303400000001],[1469419200,22509.303400000001],[1469505600,22509.303400000001],[1469592000,22509.303400000001],[1469678400,22509.303400000001],[1469764800,22509.303400000001],[1469851200,22509.303400000001],[1469937600,22509.303400000001],[1470024000,22509.303400000001],[1470110400,22509.303400000001],[1470196800,22509.303400000001],[1470283200,22509.303400000001],[1470369600,22509.303400000001],[1470456000,22509.303400000001],[1470542400,22509.303400000001],[1470628800,22509.303400000001],[1470715200,22509.303400000001],[1470801600,22509.303400000001],[1470888000,22509.303400000001],[1470974400,22509.303400000001],[1471060800,22509.303400000001],[1471147200,22509.303400000001],[1471233600,22509.303400000001],[1471320000,22509.303400000001],[1471406400,22509.303400000001],[1471492800,22509.303400000001],[1471579200,22509.303400000001],[1471665600,22509.303400000001],[1471752000,22509.303400000001],[1471838400,22509.303400000001],[1471924800,22509.303400000001],[1472011200,22509.303400000001],[1472097600,22509.303400000001],[1472184000,22509.303400000001],[1472270400,22509.303400000001],[1472356800,22509.303400000001],[1472443200,22509.303400000001],[1472529600,22509.303400000001],[1472616000,22509.303400000001],[1472702400,22509.303400000001],[1472788800,22509.303400000001],[1472875200,22509.303400000001],[1472961600,22509.303400000001],[1473048000,22509.303400000001],[1473134400,22509.303400000001],[1473220800,22509.303400000001],[1473307200,22509.303400000001],[1473393600,22509.303400000001],[1473480000,22509.303400000001],[1473566400,22509.303400000001],[1473652800,22509.303400000001],[1473739200,22509.303400000001],[1473825600,22509.303400000001],[1473912000,22509.303400000001],[1473998400,22509.303400000001],[1474084800,22509.303400000001],[1474171200,22509.303400000001],[1474257600,22509.303400000001],[1474344000,22509.303400000001],[1474430400,22509.303400000001],[1474516800,22509.303400000001],[1474603200,22509.303400000001],[1474689600,22509.303400000001],[1474776000,22509.303400000001],[1474862400,22509.303400000001],[1474948800,22509.303400000001],[1475035200,22509.303400000001],[1475121600,22509.303400000001],[1475208000,22509.303400000001],[1475294400,22509.303400000001],[1475380800,22509.303400000001],[1475467200,22509.303400000001],[1475553600,22509.303400000001],[1475640000,22509.303400000001],[1475726400,22509.303400000001],[1475812800,22509.303400000001],[1475899200,22509.303400000001],[1475985600,22509.303400000001],[1476072000,22509.303400000001],[1476158400,22509.303400000001],[1476244800,22509.303400000001],[1476331200,22509.303400000001],[1476417600,22509.303400000001],[1476504000,22509.303400000001],[1476590400,22509.303400000001],[1476676800,22509.303400000001],[1476763200,22509.303400000001],[1476849600,22509.303400000001],[1476936000,22509.303400000001],[1477022400,22509.303400000001],[1477108800,22509.303400000001],[1477195200,22509.303400000001],[1477281600,22509.303400000001],[1477368000,22509.303400000001],[1477454400,22509.303400000001],[1477540800,22509.303400000001],[1477627200,22509.303400000001],[1477713600,22509.303400000001],[1477800000,22509.303400000001],[1477886400,22509.303400000001],[1477972800,22509.303400000001],[1478059200,22509.303400000001],[1478145600,22509.303400000001],[1478232000,22509.303400000001],[1478318400,22509.303400000001],[1478404800,22509.303400000001],[1478494800,22509.303400000001],[1478581200,22509.303400000001],[1478667600,22509.303400000001],[1478754000,22509.303400000001],[1478840400,22509.303400000001],[1478926800,22509.303400000001],[1479013200,22509.303400000001],[1479099600,22509.303400000001],[1479186000,22509.303400000001],[1479272400,22509.303400000001],[1479358800,22509.303400000001],[1479445200,22509.303400000001],[1479531600,22509.303400000001],[1479618000,22509.303400000001],[1479704400,22509.303400000001],[1479790800,22509.303400000001],[1479877200,22509.303400000001],[1479963600,22509.303400000001],[1480050000,22509.303400000001],[1480136400,22509.303400000001],[1480222800,22509.303400000001],[1480309200,22509.303400000001],[1480395600,22509.303400000001],[1480482000,22509.303400000001],[1480568400,22509.303400000001],[1480654800,22509.303400000001],[1480741200,22509.303400000001],[1480827600,22509.303400000001],[1480914000,22509.303400000001],[1481000400,22509.303400000001],[1481086800,22509.303400000001],[1481173200,22509.303400000001],[1481259600,22509.303400000001],[1481346000,22509.303400000001],[1481432400,22509.303400000001],[1481518800,22509.303400000001],[1481605200,22509.303400000001],[1481691600,22509.303400000001],[1481778000,22509.303400000001],[1481864400,22509.303400000001],[1481950800,22509.303400000001],[1482037200,22509.303400000001],[1482123600,22509.303400000001],[1482210000,22509.303400000001],[1482296400,22509.303400000001],[1482382800,22509.303400000001],[1482469200,22509.303400000001],[1482555600,22509.303400000001],[1482642000,22509.303400000001],[1482728400,22509.303400000001],[1482814800,22509.303400000001],[1482901200,22509.303400000001],[1482987600,22509.303400000001],[1483074000,22509.303400000001],[1483160400,22509.303400000001],[1483246800,22509.303400000001],[1483333200,22509.303400000001],[1483419600,22509.303400000001]],"color":"","scatterMarkerSymbol":"none"},"ROIA":{"name":"ROIA","unit":"$","index":0,"seriesType":7,"values":[[1593662400,42732.860000000001],[1593748800,42732.860000000001],[1593835200,42732.860000000001],[1593921600,42732.860000000001],[1594008000,42732.860000000001],[1594094400,42732.860000000001],[1594180800,42732.860000000001],[1594267200,42732.860000000001],[1594353600,42732.860000000001],[1594440000,42732.860000000001],[1594526400,42732.860000000001],[1594612800,42732.860000000001],[1594699200,42732.860000000001],[1594785600,42732.860000000001],[1594872000,42732.860000000001],[1594958400,42732.860000000001],[1595044800,42732.860000000001],[1595131200,42732.860000000001],[1595217600,42732.860000000001],[1595304000,42732.860000000001],[1595390400,42732.860000000001],[1595476800,42732.860000000001],[1595563200,42732.860000000001],[1595649600,42732.860000000001],[1595736000,42732.860000000001],[1595822400,42732.860000000001],[1595908800,42732.860000000001],[1595995200,42732.860000000001],[1596081600,42732.860000000001],[1596168000,42732.860000000001],[1596254400,42732.860000000001],[1596340800,42732.860000000001],[1596427200,42732.860000000001],[1596513600,42732.860000000001],[1596600000,42732.860000000001],[1596686400,42732.860000000001],[1596772800,42732.860000000001],[1596859200,42732.860000000001],[1596945600,42732.860000000001],[1597032000,42732.860000000001],[1597118400,42732.860000000001],[1597204800,42732.860000000001],[1597291200,42732.860000000001],[1597377600,42732.860000000001],[1597464000,42732.860000000001],[1597550400,42732.860000000001],[1597636800,42732.860000000001],[1597723200,42732.860000000001],[1597809600,42732.860000000001],[1597896000,42732.860000000001],[1597982400,42732.860000000001],[1598068800,42732.860000000001],[1598155200,42732.860000000001],[1598241600,42732.860000000001],[1598328000,42732.860000000001],[1598414400,42732.860000000001],[1598500800,42732.860000000001],[1598587200,42732.860000000001],[1598673600,42732.860000000001],[1598760000,42732.860000000001],[1598846400,42732.860000000001],[1598932800,42732.860000000001],[1599019200,42732.860000000001],[1599105600,42732.860000000001],[1599192000,42732.860000000001],[1599278400,42732.860000000001],[1599364800,42732.860000000001],[1599451200,42732.860000000001],[1599537600,42732.860000000001],[1599624000,42732.860000000001],[1599710400,42732.860000000001],[1599796800,42732.860000000001],[1599883200,42732.860000000001],[1599969600,42732.860000000001],[1600056000,42732.860000000001],[1600142400,42732.860000000001],[1600228800,42732.860000000001],[1600315200,42732.860000000001],[1600401600,42732.860000000001],[1600488000,42732.860000000001],[1600574400,42732.860000000001],[1600660800,42732.860000000001],[1600747200,42732.860000000001],[1600833600,42732.860000000001],[1600920000,42732.860000000001],[1601006400,42732.860000000001],[1601092800,42732.860000000001],[1601179200,42732.860000000001],[1601265600,42732.860000000001],[1601352000,42732.860000000001],[1601438400,42732.860000000001],[1601524800,42732.860000000001],[1601611200,42732.860000000001],[1601697600,42732.860000000001],[1601784000,42732.860000000001],[1601870400,42732.860000000001],[1601956800,42732.860000000001],[1602043200,42732.860000000001],[1602129600,42732.860000000001],[1602216000,42732.860000000001],[1602302400,42732.860000000001],[1602388800,42732.860000000001],[1602475200,42732.860000000001],[1602561600,42732.860000000001],[1602648000,42732.860000000001],[1602734400,42732.860000000001],[1602820800,42732.860000000001],[1602907200,42732.860000000001],[1602993600,42732.860000000001],[1603080000,42732.860000000001],[1603166400,42732.860000000001],[1603252800,42732.860000000001],[1603339200,42732.860000000001],[1603425600,42732.860000000001],[1603512000,42732.860000000001],[1603598400,42732.860000000001],[1603684800,42732.860000000001],[1603771200,42732.860000000001],[1603857600,42732.860000000001],[1603944000,42732.860000000001],[1604030400,42732.860000000001],[1604116800,42732.860000000001],[1604203200,42732.860000000001],[1604293200,42732.860000000001],[1604379600,42732.860000000001],[1604466000,42732.860000000001],[1604552400,42732.860000000001],[1604638800,42732.860000000001],[1604725200,42732.860000000001],[1604811600,42732.860000000001],[1604898000,42732.860000000001],[1604984400,42732.860000000001],[1605070800,42732.860000000001],[1605157200,42732.860000000001],[1605243600,42732.860000000001],[1605330000,42732.860000000001],[1605416400,42732.860000000001],[1605502800,42732.860000000001],[1605589200,42732.860000000001],[1605675600,42732.860000000001],[1605762000,42732.860000000001],[1605848400,42732.860000000001],[1605934800,42732.860000000001],[1606021200,42732.860000000001],[1606107600,42732.860000000001],[1606194000,42732.860000000001],[1606280400,42732.860000000001],[1606366800,42732.860000000001],[1606453200,42732.860000000001],[1606539600,42732.860000000001],[1606626000,42732.860000000001],[1606712400,42732.860000000001],[1606798800,42732.860000000001],[1606885200,42732.860000000001],[1606971600,42732.860000000001],[1607058000,42732.860000000001],[1607144400,42732.860000000001],[1607230800,42732.860000000001],[1607317200,42732.860000000001],[1607403600,42732.860000000001],[1607490000,42732.860000000001],[1607576400,42732.860000000001],[1607662800,42732.860000000001],[1607749200,42732.860000000001],[1607835600,42732.860000000001],[1607922000,42732.860000000001],[1608008400,42732.860000000001],[1608094800,42732.860000000001],[1608181200,42732.860000000001],[1608267600,42732.860000000001],[1608354000,42732.860000000001],[1608440400,42732.860000000001],[1608526800,42732.860000000001],[1608613200,42732.860000000001],[1608699600,42732.860000000001],[1608786000,42732.860000000001],[1608872400,42732.860000000001],[1608958800,42732.860000000001],[1609045200,42732.860000000001],[1609131600,42732.860000000001],[1609218000,42732.860000000001],[1609304400,42732.860000000001],[1609390800,42732.860000000001],[1609477200,42732.860000000001],[1609563600,42732.860000000001],[1609650000,42732.860000000001],[1609736400,42732.860000000001],[1656734400,42732.860000000001],[1656820800,42732.860000000001],[1656907200,42732.860000000001],[1656993600,42732.860000000001],[1657080000,42732.860000000001],[1657166400,42732.860000000001],[1657252800,42732.860000000001],[1657339200,42732.860000000001],[1657425600,42732.860000000001],[1657512000,42732.860000000001],[1657598400,42732.860000000001],[1657684800,42732.860000000001],[1657771200,42732.860000000001],[1657857600,42732.860000000001],[1657944000,42732.860000000001],[1658030400,42732.860000000001],[1658116800,42732.860000000001],[1658203200,42732.860000000001],[1658289600,42732.860000000001],[1658376000,42732.860000000001],[1658462400,42732.860000000001],[1658548800,42732.860000000001],[1658635200,42732.860000000001],[1658721600,42732.860000000001],[1658808000,42732.860000000001],[1658894400,42732.860000000001],[1658980800,42732.860000000001],[1659067200,42732.860000000001],[1659153600,42732.860000000001],[1659240000,42732.860000000001],[1659326400,42732.860000000001],[1659412800,42732.860000000001],[1659499200,42732.860000000001],[1659585600,42732.860000000001],[1659672000,42732.860000000001],[1659758400,42732.860000000001],[1659844800,42732.860000000001],[1659931200,42732.860000000001],[1660017600,42732.860000000001],[1660104000,42732.860000000001],[1660190400,42732.860000000001],[1660276800,42732.860000000001],[1660363200,42732.860000000001],[1660449600,42732.860000000001],[1660536000,42732.860000000001],[1660622400,42732.860000000001],[1660708800,42732.860000000001],[1660795200,42732.860000000001],[1660881600,42732.860000000001],[1660968000,42732.860000000001],[1661054400,42732.860000000001],[1661140800,42732.860000000001],[1661227200,42732.860000000001],[1661313600,42732.860000000001],[1661400000,42732.860000000001],[1661486400,42732.860000000001],[1661572800,42732.860000000001],[1661659200,42732.860000000001],[1661745600,42732.860000000001],[1661832000,42732.860000000001],[1661918400,42732.860000000001],[1662004800,42732.860000000001],[1662091200,42732.860000000001],[1662177600,42732.860000000001],[1662264000,42732.860000000001],[1662350400,42732.860000000001],[1662436800,42732.860000000001],[1662523200,42732.860000000001],[1662609600,42732.860000000001],[1662696000,42732.860000000001],[1662782400,42732.860000000001],[1662868800,42732.860000000001],[1662955200,42732.860000000001],[1663041600,42732.860000000001],[1663128000,42732.860000000001],[1663214400,42732.860000000001],[1663300800,42732.860000000001],[1663387200,42732.860000000001],[1663473600,42732.860000000001],[1663560000,42732.860000000001],[1663646400,42732.860000000001],[1663732800,42732.860000000001],[1663819200,42732.860000000001],[1663905600,42732.860000000001],[1663992000,42732.860000000001],[1664078400,42732.860000000001],[1664164800,42732.860000000001],[1664251200,42732.860000000001],[1664337600,42732.860000000001],[1664424000,42732.860000000001],[1664510400,42732.860000000001],[1664596800,42732.860000000001],[1664683200,42732.860000000001],[1664769600,42732.860000000001],[1664856000,42732.860000000001],[1664942400,42732.860000000001],[1665028800,42732.860000000001],[1665115200,42732.860000000001],[1665201600,42732.860000000001],[1665288000,42732.860000000001],[1665374400,42732.860000000001],[1665460800,42732.860000000001],[1665547200,42732.860000000001],[1665633600,42732.860000000001],[1665720000,42732.860000000001],[1665806400,42732.860000000001],[1665892800,42732.860000000001],[1665979200,42732.860000000001],[1666065600,42732.860000000001],[1666152000,42732.860000000001],[1666238400,42732.860000000001],[1666324800,42732.860000000001],[1666411200,42732.860000000001],[1666497600,42732.860000000001],[1666584000,42732.860000000001],[1666670400,42732.860000000001],[1666756800,42732.860000000001],[1666843200,42732.860000000001],[1666929600,42732.860000000001],[1667016000,42732.860000000001],[1667102400,42732.860000000001],[1667188800,42732.860000000001],[1667275200,42732.860000000001],[1667361600,42732.860000000001],[1667448000,42732.860000000001],[1667534400,42732.860000000001],[1667620800,42732.860000000001],[1667707200,42732.860000000001],[1667797200,42732.860000000001],[1667883600,42732.860000000001],[1667970000,42732.860000000001],[1668056400,42732.860000000001],[1668142800,42732.860000000001],[1668229200,42732.860000000001],[1668315600,42732.860000000001],[1668402000,42732.860000000001],[1668488400,42732.860000000001],[1668574800,42732.860000000001],[1668661200,42732.860000000001],[1668747600,42732.860000000001],[1668834000,42732.860000000001],[1668920400,42732.860000000001],[1669006800,42732.860000000001],[1669093200,42732.860000000001],[1669179600,42732.860000000001],[1669266000,42732.860000000001],[1669352400,42732.860000000001],[1669438800,42732.860000000001],[1669525200,42732.860000000001],[1669611600,42732.860000000001],[1669698000,42732.860000000001],[1669784400,42732.860000000001],[1669870800,42732.860000000001],[1669957200,42732.860000000001],[1670043600,42732.860000000001],[1670130000,42732.860000000001],[1670216400,42732.860000000001],[1670302800,42732.860000000001],[1670389200,42732.860000000001],[1670475600,42732.860000000001],[1670562000,42732.860000000001],[1670648400,42732.860000000001],[1670734800,42732.860000000001],[1670821200,42732.860000000001],[1670907600,42732.860000000001],[1670994000,42732.860000000001],[1671080400,42732.860000000001],[1671166800,42732.860000000001],[1671253200,42732.860000000001],[1671339600,42732.860000000001],[1671426000,42732.860000000001],[1671512400,42732.860000000001],[1671598800,42732.860000000001],[1671685200,42732.860000000001],[1671771600,42732.860000000001],[1671858000,42732.860000000001],[1671944400,42732.860000000001],[1672030800,42732.860000000001],[1672117200,42732.860000000001],[1672203600,42732.860000000001],[1672290000,42732.860000000001],[1672376400,42732.860000000001],[1672462800,42732.860000000001],[1672549200,42732.860000000001],[1672635600,42732.860000000001],[1672722000,42732.860000000001]],"color":"","scatterMarkerSymbol":"none"},"ASM":{"name":"ASM","unit":"$","index":0,"seriesType":7,"values":[[1435809600,10727.34],[1435896000,10727.34],[1435982400,10727.34],[1436068800,10727.34],[1436155200,10727.34],[1436241600,10727.34],[1436328000,10727.34],[1436414400,10727.34],[1436500800,10727.34],[1436587200,10727.34],[1436673600,10727.34],[1436760000,10727.34],[1436846400,10727.34],[1436932800,10727.34],[1437019200,10727.34],[1437105600,10727.34],[1437192000,10727.34],[1437278400,10727.34],[1437364800,10727.34],[1437451200,10727.34],[1437537600,10727.34],[1437624000,10727.34],[1437710400,10727.34],[1437796800,10727.34],[1437883200,10727.34],[1437969600,10727.34],[1438056000,10727.34],[1438142400,10727.34],[1438228800,10727.34],[1438315200,10727.34],[1438401600,10727.34],[1438488000,10727.34],[1438574400,10727.34],[1438660800,10727.34],[1438747200,10727.34],[1438833600,10727.34],[1438920000,10727.34],[1439006400,10727.34],[1439092800,10727.34],[1439179200,10727.34],[1439265600,10727.34],[1439352000,10727.34],[1439438400,10727.34],[1439524800,10727.34],[1439611200,10727.34],[1439697600,10727.34],[1439784000,10727.34],[1439870400,10727.34],[1439956800,10727.34],[1440043200,10727.34],[1440129600,10727.34],[1440216000,10727.34],[1440302400,10727.34],[1440388800,10727.34],[1440475200,10727.34],[1440561600,10727.34],[1440648000,10727.34],[1440734400,10727.34],[1440820800,10727.34],[1440907200,10727.34],[1440993600,10727.34],[1441080000,10727.34],[1441166400,10727.34],[1441252800,10727.34],[1441339200,10727.34],[1441425600,10727.34],[1441512000,10727.34],[1441598400,10727.34],[1441684800,10727.34],[1441771200,10727.34],[1441857600,10727.34],[1441944000,10727.34],[1442030400,10727.34],[1442116800,10727.34],[1442203200,10727.34],[1442289600,10727.34],[1442376000,10727.34],[1442462400,10727.34],[1442548800,10727.34],[1442635200,10727.34],[1442721600,10727.34],[1442808000,10727.34],[1442894400,10727.34],[1442980800,10727.34],[1443067200,10727.34],[1443153600,10727.34],[1443240000,10727.34],[1443326400,10727.34],[1443412800,10727.34],[1443499200,10727.34],[1443585600,10727.34],[1443672000,10727.34],[1443758400,10727.34],[1443844800,10727.34],[1443931200,10727.34],[1444017600,10727.34],[1444104000,10727.34],[1444190400,10727.34],[1444276800,10727.34],[1444363200,10727.34],[1444449600,10727.34],[1444536000,10727.34],[1444622400,10727.34],[1444708800,10727.34],[1444795200,10727.34],[1444881600,10727.34],[1444968000,10727.34],[1445054400,10727.34],[1445140800,10727.34],[1445227200,10727.34],[1445313600,10727.34],[1445400000,10727.34],[1445486400,10727.34],[1445572800,10727.34],[1445659200,10727.34],[1445745600,10727.34],[1445832000,10727.34],[1445918400,10727.34],[1446004800,10727.34],[1446091200,10727.34],[1446177600,10727.34],[1446264000,10727.34],[1446350400,10727.34],[1446440400,10727.34],[1446526800,10727.34],[1446613200,10727.34],[1446699600,10727.34],[1446786000,10727.34],[1446872400,10727.34],[1446958800,10727.34],[1447045200,10727.34],[1447131600,10727.34],[1447218000,10727.34],[1447304400,10727.34],[1447390800,10727.34],[1447477200,10727.34],[1447563600,10727.34],[1447650000,10727.34],[1447736400,10727.34],[1447822800,10727.34],[1447909200,10727.34],[1447995600,10727.34],[1448082000,10727.34],[1448168400,10727.34],[1448254800,10727.34],[1448341200,10727.34],[1448427600,10727.34],[1448514000,10727.34],[1448600400,10727.34],[1448686800,10727.34],[1448773200,10727.34],[1448859600,10727.34],[1448946000,10727.34],[1449032400,10727.34],[1449118800,10727.34],[1449205200,10727.34],[1449291600,10727.34],[1449378000,10727.34],[1449464400,10727.34],[1449550800,10727.34],[1449637200,10727.34],[1449723600,10727.34],[1449810000,10727.34],[1449896400,10727.34],[1449982800,10727.34],[1450069200,10727.34],[1450155600,10727.34],[1450242000,10727.34],[1450328400,10727.34],[1450414800,10727.34],[1450501200,10727.34],[1450587600,10727.34],[1450674000,10727.34],[1450760400,10727.34],[1450846800,10727.34],[1450933200,10727.34],[1451019600,10727.34],[1451106000,10727.34],[1451192400,10727.34],[1451278800,10727.34],[1451365200,10727.34],[1451451600,10727.34],[1451538000,10727.34],[1451624400,10727.34],[1451710800,10727.34],[1451797200,10727.34],[1451883600,10727.34],[1625112000,55390.790000000001],[1625198400,55390.790000000001],[1625284800,55390.790000000001],[1625371200,55390.790000000001],[1625457600,55390.790000000001],[1625544000,55390.790000000001],[1625630400,55390.790000000001],[1625716800,55390.790000000001],[1625803200,55390.790000000001],[1625889600,55390.790000000001],[1625976000,55390.790000000001],[1626062400,55390.790000000001],[1626148800,55390.790000000001],[1626235200,55390.790000000001],[1626321600,55390.790000000001],[1626408000,55390.790000000001],[1626494400,55390.790000000001],[1626580800,55390.790000000001],[1626667200,55390.790000000001],[1626753600,55390.790000000001],[1626840000,55390.790000000001],[1626926400,55390.790000000001],[1627012800,55390.790000000001],[1627099200,55390.790000000001],[1627185600,55390.790000000001],[1627272000,55390.790000000001],[1627358400,55390.790000000001],[1627444800,55390.790000000001],[1627531200,55390.790000000001],[1627617600,55390.790000000001],[1627704000,55390.790000000001],[1627790400,55390.790000000001],[1627876800,55390.790000000001],[1627963200,55390.790000000001],[1628049600,55390.790000000001],[1628136000,55390.790000000001],[1628222400,55390.790000000001],[1628308800,55390.790000000001],[1628395200,55390.790000000001],[1628481600,55390.790000000001],[1628568000,55390.790000000001],[1628654400,55390.790000000001],[1628740800,55390.790000000001],[1628827200,55390.790000000001],[1628913600,55390.790000000001],[1629000000,55390.790000000001],[1629086400,55390.790000000001],[1629172800,55390.790000000001],[1629259200,55390.790000000001],[1629345600,55390.790000000001],[1629432000,55390.790000000001],[1629518400,55390.790000000001],[1629604800,55390.790000000001],[1629691200,55390.790000000001],[1629777600,55390.790000000001],[1629864000,55390.790000000001],[1629950400,55390.790000000001],[1630036800,55390.790000000001],[1630123200,55390.790000000001],[1630209600,55390.790000000001],[1630296000,55390.790000000001],[1630382400,55390.790000000001],[1630468800,55390.790000000001],[1630555200,55390.790000000001],[1630641600,55390.790000000001],[1630728000,55390.790000000001],[1630814400,55390.790000000001],[1630900800,55390.790000000001],[1630987200,55390.790000000001],[1631073600,55390.790000000001],[1631160000,55390.790000000001],[1631246400,55390.790000000001],[1631332800,55390.790000000001],[1631419200,55390.790000000001],[1631505600,55390.790000000001],[1631592000,55390.790000000001],[1631678400,55390.790000000001],[1631764800,55390.790000000001],[1631851200,55390.790000000001],[1631937600,55390.790000000001],[1632024000,55390.790000000001],[1632110400,55390.790000000001],[1632196800,55390.790000000001],[1632283200,55390.790000000001],[1632369600,55390.790000000001],[1632456000,55390.790000000001],[1632542400,55390.790000000001],[1632628800,55390.790000000001],[1632715200,55390.790000000001],[1632801600,55390.790000000001],[1632888000,55390.790000000001],[1632974400,55390.790000000001],[1633060800,55390.790000000001],[1633147200,55390.790000000001],[1633233600,55390.790000000001],[1633320000,55390.790000000001],[1633406400,55390.790000000001],[1633492800,55390.790000000001],[1633579200,55390.790000000001],[1633665600,55390.790000000001],[1633752000,55390.790000000001],[1633838400,55390.790000000001],[1633924800,55390.790000000001],[1634011200,55390.790000000001],[1634097600,55390.790000000001],[1634184000,55390.790000000001],[1634270400,55390.790000000001],[1634356800,55390.790000000001],[1634443200,55390.790000000001],[1634529600,55390.790000000001],[1634616000,55390.790000000001],[1634702400,55390.790000000001],[1634788800,55390.790000000001],[1634875200,55390.790000000001],[1634961600,55390.790000000001],[1635048000,55390.790000000001],[1635134400,55390.790000000001],[1635220800,55390.790000000001],[1635307200,55390.790000000001],[1635393600,55390.790000000001],[1635480000,55390.790000000001],[1635566400,55390.790000000001],[1635652800,55390.790000000001],[1635739200,55390.790000000001],[1635825600,55390.790000000001],[1635912000,55390.790000000001],[1635998400,55390.790000000001],[1636084800,55390.790000000001],[1636171200,55390.790000000001],[1636257600,55390.790000000001],[1636347600,55390.790000000001],[1636434000,55390.790000000001],[1636520400,55390.790000000001],[1636606800,55390.790000000001],[1636693200,55390.790000000001],[1636779600,55390.790000000001],[1636866000,55390.790000000001],[1636952400,55390.790000000001],[1637038800,55390.790000000001],[1637125200,55390.790000000001],[1637211600,55390.790000000001],[1637298000,55390.790000000001],[1637384400,55390.790000000001],[1637470800,55390.790000000001],[1637557200,55390.790000000001],[1637643600,55390.790000000001],[1637730000,55390.790000000001],[1637816400,55390.790000000001],[1637902800,55390.790000000001],[1637989200,55390.790000000001],[1638075600,55390.790000000001],[1638162000,55390.790000000001],[1638248400,55390.790000000001],[1638334800,55390.790000000001],[1638421200,55390.790000000001],[1638507600,55390.790000000001],[1638594000,55390.790000000001],[1638680400,55390.790000000001],[1638766800,55390.790000000001],[1638853200,55390.790000000001],[1638939600,55390.790000000001],[1639026000,55390.790000000001],[1639112400,55390.790000000001],[1639198800,55390.790000000001],[1639285200,55390.790000000001],[1639371600,55390.790000000001],[1639458000,55390.790000000001],[1639544400,55390.790000000001],[1639630800,55390.790000000001],[1639717200,55390.790000000001],[1639803600,55390.790000000001],[1639890000,55390.790000000001],[1639976400,55390.790000000001],[1640062800,55390.790000000001],[1640149200,55390.790000000001],[1640235600,55390.790000000001],[1640322000,55390.790000000001],[1640408400,55390.790000000001],[1640494800,55390.790000000001],[1640581200,55390.790000000001],[1640667600,55390.790000000001],[1640754000,55390.790000000001],[1640840400,55390.790000000001],[1640926800,55390.790000000001],[1641013200,55390.790000000001],[1641099600,55390.790000000001],[1641186000,55390.790000000001]],"color":"","scatterMarkerSymbol":"none"},"WGO":{"name":"WGO","unit":"$","index":0,"seriesType":7,"values":[[1687320000,61413.714800000002],[1687406400,61413.714800000002],[1687492800,61413.714800000002],[1687579200,61413.714800000002],[1687665600,61413.714800000002],[1687752000,61413.714800000002],[1687838400,61413.714800000002],[1687924800,61413.714800000002],[1688011200,61413.714800000002],[1688097600,61413.714800000002],[1688184000,61413.714800000002],[1688270400,61413.714800000002],[1688356800,61413.714800000002],[1688443200,109658.9316],[1688529600,109658.9316],[1688616000,109658.9316],[1688702400,109658.9316],[1688788800,109658.9316],[1688875200,109658.9316],[1688961600,109658.9316],[1689048000,109658.9316],[1689134400,109658.9316],[1689220800,109658.9316],[1689307200,109658.9316],[1689393600,109658.9316],[1689480000,109658.9316],[1689566400,109658.9316],[1689652800,109658.9316],[1689739200,109658.9316],[1689825600,109658.9316],[1689912000,109658.9316],[1689998400,109658.9316],[1690084800,109658.9316],[1690171200,109658.9316],[1690257600,109658.9316],[1690344000,109658.9316],[1690430400,109658.9316],[1690516800,109658.9316],[1690603200,109658.9316],[1690689600,109658.9316],[1690776000,109658.9316],[1690862400,109658.9316],[1690948800,109658.9316],[1691035200,109658.9316],[1691121600,109658.9316],[1691208000,109658.9316],[1691294400,109658.9316],[1691380800,109658.9316],[1691467200,109658.9316],[1691553600,109658.9316],[1691640000,109658.9316],[1691726400,109658.9316],[1691812800,109658.9316],[1691899200,109658.9316],[1691985600,109658.9316],[1692072000,109658.9316],[1692158400,109658.9316],[1692244800,109658.9316],[1692331200,109658.9316],[1692417600,109658.9316],[1692504000,109658.9316],[1692590400,109658.9316],[1692676800,109658.9316],[1692763200,109658.9316],[1692849600,109658.9316],[1692936000,109658.9316],[1693022400,109658.9316],[1693108800,109658.9316],[1693195200,109658.9316],[1693281600,109658.9316],[1693368000,109658.9316],[1693454400,109658.9316],[1693540800,109658.9316],[1693627200,109658.9316],[1693713600,109658.9316],[1693800000,109658.9316],[1693886400,109658.9316],[1693972800,109658.9316],[1694059200,109658.9316],[1694145600,109658.9316],[1694232000,109658.9316],[1694318400,109658.9316],[1694404800,109658.9316],[1694491200,109658.9316],[1694577600,109658.9316],[1694664000,109658.9316],[1694750400,109658.9316],[1694836800,109658.9316],[1694923200,109658.9316],[1695009600,109658.9316],[1695096000,109658.9316],[1695182400,109658.9316],[1695268800,109658.9316],[1695355200,109658.9316],[1695441600,109658.9316],[1695528000,109658.9316],[1695614400,109658.9316],[1695700800,109658.9316],[1695787200,109658.9316],[1695873600,109658.9316],[1695960000,109658.9316],[1696046400,109658.9316],[1696132800,109658.9316],[1696219200,109658.9316],[1696305600,109658.9316],[1696392000,109658.9316],[1696478400,109658.9316],[1696564800,109658.9316],[1696651200,109658.9316],[1696737600,109658.9316],[1696824000,109658.9316],[1696910400,109658.9316],[1696996800,109658.9316],[1697083200,109658.9316],[1697169600,109658.9316],[1697256000,109658.9316],[1697342400,109658.9316],[1697428800,109658.9316],[1697515200,109658.9316],[1697601600,109658.9316],[1697688000,109658.9316],[1697774400,109658.9316],[1697860800,109658.9316],[1697947200,109658.9316],[1698033600,109658.9316],[1698120000,109658.9316],[1698206400,109658.9316],[1698292800,109658.9316],[1698379200,109658.9316],[1698465600,109658.9316],[1698552000,109658.9316],[1698638400,109658.9316],[1698724800,109658.9316],[1698811200,109658.9316],[1698897600,109658.9316],[1698984000,109658.9316],[1699070400,109658.9316],[1699156800,109658.9316],[1699246800,109658.9316],[1699333200,109658.9316],[1699419600,109658.9316],[1699506000,109658.9316],[1699592400,109658.9316],[1699678800,109658.9316],[1699765200,109658.9316],[1699851600,109658.9316],[1699938000,109658.9316],[1700024400,109658.9316],[1700110800,109658.9316],[1700197200,109658.9316],[1700283600,109658.9316],[1700370000,109658.9316],[1700456400,109658.9316],[1700542800,109658.9316],[1700629200,109658.9316],[1700715600,109658.9316],[1700802000,109658.9316],[1700888400,109658.9316],[1700974800,109658.9316],[1701061200,109658.9316],[1701147600,109658.9316],[1701234000,109658.9316],[1701320400,109658.9316],[1701406800,109658.9316],[1701493200,109658.9316],[1701579600,109658.9316],[1701666000,109658.9316],[1701752400,109658.9316],[1701838800,109658.9316],[1701925200,109658.9316],[1702011600,109658.9316],[1702098000,109658.9316],[1702184400,109658.9316],[1702270800,109658.9316],[1702357200,109658.9316],[1702443600,109658.9316],[1702530000,109658.9316],[1702616400,109658.9316],[1702702800,109658.9316],[1702789200,109658.9316],[1702875600,109658.9316],[1702962000,109658.9316],[1703048400,109658.9316],[1703134800,109658.9316],[1703221200,109658.9316],[1703307600,109658.9316],[1703394000,109658.9316],[1703480400,109658.9316],[1703566800,109658.9316],[1703653200,109658.9316],[1703739600,109658.9316],[1703826000,109658.9316],[1703912400,109658.9316],[1703998800,109658.9316],[1704085200,109658.9316],[1704171600,109658.9316],[1704258000,161767.21410000001],[1704344400,161767.21410000001],[1704430800,161767.21410000001],[1704517200,161767.21410000001],[1704603600,161767.21410000001],[1704690000,161767.21410000001],[1704776400,161767.21410000001],[1704862800,161767.21410000001],[1704949200,161767.21410000001],[1705035600,161767.21410000001],[1705122000,161767.21410000001],[1705208400,161767.21410000001],[1705294800,161767.21410000001],[1705381200,161767.21410000001],[1705467600,161767.21410000001],[1705554000,161767.21410000001],[1705640400,161767.21410000001],[1705726800,161767.21410000001],[1705813200,161767.21410000001],[1705899600,161767.21410000001],[1705986000,161767.21410000001],[1706072400,161767.21410000001],[1706158800,161767.21410000001],[1706245200,161767.21410000001],[1706331600,161767.21410000001],[1706418000,161767.21410000001],[1706504400,161767.21410000001],[1706590800,161767.21410000001],[1706677200,161767.21410000001],[1706763600,161767.21410000001],[1706850000,161767.21410000001],[1706936400,161767.21410000001],[1707022800,161767.21410000001],[1707109200,161767.21410000001],[1707195600,161767.21410000001],[1707282000,161767.21410000001],[1707368400,161767.21410000001],[1707454800,161767.21410000001],[1707541200,161767.21410000001],[1707627600,161767.21410000001],[1707714000,161767.21410000001],[1707800400,161767.21410000001],[1707886800,161767.21410000001],[1707973200,161767.21410000001],[1708059600,161767.21410000001],[1708146000,161767.21410000001],[1708232400,161767.21410000001],[1708318800,161767.21410000001],[1708405200,161767.21410000001],[1708491600,161767.21410000001],[1708578000,161767.21410000001],[1708664400,161767.21410000001],[1708750800,161767.21410000001],[1708837200,161767.21410000001],[1708923600,161767.21410000001],[1709010000,161767.21410000001],[1709096400,161767.21410000001],[1709182800,161767.21410000001],[1709269200,161767.21410000001],[1709355600,161767.21410000001],[1709442000,161767.21410000001],[1709528400,161767.21410000001],[1709614800,161767.21410000001],[1709701200,161767.21410000001],[1709787600,161767.21410000001],[1709874000,161767.21410000001],[1709960400,161767.21410000001],[1710046800,161767.21410000001],[1710129600,161767.21410000001],[1710216000,161767.21410000001],[1710302400,161767.21410000001],[1710388800,161767.21410000001],[1710475200,161767.21410000001],[1710561600,161767.21410000001],[1710648000,161767.21410000001],[1710734400,161767.21410000001],[1710820800,161767.21410000001],[1710907200,161767.21410000001],[1710993600,161767.21410000001],[1711080000,161767.21410000001],[1711166400,161767.21410000001],[1711252800,161767.21410000001],[1711339200,161767.21410000001],[1711425600,161767.21410000001],[1711512000,161767.21410000001],[1711598400,161767.21410000001],[1711684800,161767.21410000001],[1711771200,161767.21410000001],[1711857600,161767.21410000001],[1711944000,161767.21410000001],[1712030400,161767.21410000001],[1712116800,161767.21410000001],[1712203200,161767.21410000001],[1712289600,161767.21410000001],[1712376000,161767.21410000001],[1712462400,161767.21410000001],[1712548800,161767.21410000001],[1712635200,161767.21410000001],[1712721600,161767.21410000001],[1712808000,161767.21410000001],[1712894400,161767.21410000001],[1712980800,161767.21410000001],[1713067200,161767.21410000001],[1713153600,161767.21410000001],[1713240000,161767.21410000001],[1713326400,161767.21410000001],[1713412800,161767.21410000001],[1713499200,161767.21410000001],[1713585600,161767.21410000001],[1713672000,161767.21410000001],[1713758400,161767.21410000001],[1713844800,161767.21410000001],[1713931200,161767.21410000001],[1714017600,161767.21410000001],[1714104000,161767.21410000001],[1714190400,161767.21410000001],[1714276800,161767.21410000001],[1714363200,161767.21410000001],[1714449600,161767.21410000001],[1714536000,161767.21410000001],[1714622400,161767.21410000001],[1714708800,161767.21410000001],[1714795200,161767.21410000001],[1714881600,161767.21410000001],[1714968000,161767.21410000001],[1715054400,161767.21410000001],[1715140800,161767.21410000001],[1715227200,161767.21410000001],[1715313600,161767.21410000001],[1715400000,161767.21410000001],[1715486400,161767.21410000001],[1715572800,161767.21410000001],[1715659200,161767.21410000001],[1715745600,161767.21410000001],[1715832000,161767.21410000001],[1715918400,161767.21410000001],[1716004800,161767.21410000001],[1716091200,161767.21410000001],[1716177600,161767.21410000001],[1716264000,161767.21410000001],[1716350400,161767.21410000001],[1716436800,161767.21410000001],[1716523200,161767.21410000001],[1716609600,161767.21410000001],[1716696000,161767.21410000001],[1716782400,161767.21410000001],[1716868800,161767.21410000001],[1716955200,161767.21410000001],[1717041600,161767.21410000001],[1717128000,161767.21410000001],[1717214400,161767.21410000001],[1717300800,161767.21410000001],[1717387200,161767.21410000001],[1717473600,161767.21410000001],[1717560000,161767.21410000001],[1717646400,161767.21410000001],[1717732800,161767.21410000001],[1717819200,161767.21410000001],[1717905600,161767.21410000001],[1717992000,161767.21410000001],[1718078400,161767.21410000001],[1718164800,161767.21410000001],[1718251200,161767.21410000001],[1718337600,161767.21410000001],[1718424000,161767.21410000001],[1718510400,161767.21410000001],[1718596800,161767.21410000001],[1718683200,161767.21410000001],[1718769600,161767.21410000001],[1718856000,161767.21410000001],[1718942400,161767.21410000001],[1719028800,161767.21410000001],[1719115200,161767.21410000001],[1719201600,161767.21410000001],[1719288000,161767.21410000001],[1719374400,161767.21410000001],[1719460800,161767.21410000001],[1719547200,161767.21410000001],[1719633600,161767.21410000001],[1719720000,161767.21410000001],[1719806400,161767.21410000001]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"$","index":0,"seriesType":7,"values":[[1435809600,33831.4853],[1435896000,33831.4853],[1435982400,33831.4853],[1436068800,33831.4853],[1436155200,33831.4853],[1436241600,33831.4853],[1436328000,33831.4853],[1436414400,33831.4853],[1436500800,33831.4853],[1436587200,33831.4853],[1436673600,33831.4853],[1436760000,33831.4853],[1436846400,33831.4853],[1436932800,33831.4853],[1437019200,33831.4853],[1437105600,33831.4853],[1437192000,33831.4853],[1437278400,33831.4853],[1437364800,33831.4853],[1437451200,33831.4853],[1437537600,33831.4853],[1437624000,33831.4853],[1437710400,33831.4853],[1437796800,33831.4853],[1437883200,33831.4853],[1437969600,33831.4853],[1438056000,33831.4853],[1438142400,33831.4853],[1438228800,33831.4853],[1438315200,33831.4853],[1438401600,33831.4853],[1438488000,33831.4853],[1438574400,33831.4853],[1438660800,33831.4853],[1438747200,33831.4853],[1438833600,33831.4853],[1438920000,33831.4853],[1439006400,33831.4853],[1439092800,33831.4853],[1439179200,33831.4853],[1439265600,33831.4853],[1439352000,33831.4853],[1439438400,33831.4853],[1439524800,33831.4853],[1439611200,33831.4853],[1439697600,33831.4853],[1439784000,33831.4853],[1439870400,33831.4853],[1439956800,33831.4853],[1440043200,33831.4853],[1440129600,33831.4853],[1440216000,33831.4853],[1440302400,33831.4853],[1440388800,33831.4853],[1440475200,33831.4853],[1440561600,33831.4853],[1440648000,33831.4853],[1440734400,33831.4853],[1440820800,33831.4853],[1440907200,33831.4853],[1440993600,33831.4853],[1441080000,33831.4853],[1441166400,33831.4853],[1441252800,33831.4853],[1441339200,33831.4853],[1441425600,33831.4853],[1441512000,33831.4853],[1441598400,33831.4853],[1441684800,33831.4853],[1441771200,33831.4853],[1441857600,33831.4853],[1441944000,33831.4853],[1442030400,33831.4853],[1442116800,33831.4853],[1442203200,33831.4853],[1442289600,33831.4853],[1442376000,33831.4853],[1442462400,33831.4853],[1442548800,33831.4853],[1442635200,33831.4853],[1442721600,33831.4853],[1442808000,33831.4853],[1442894400,33831.4853],[1442980800,33831.4853],[1443067200,33831.4853],[1443153600,33831.4853],[1443240000,33831.4853],[1443326400,33831.4853],[1443412800,33831.4853],[1443499200,33831.4853],[1443585600,33831.4853],[1443672000,33831.4853],[1443758400,33831.4853],[1443844800,33831.4853],[1443931200,33831.4853],[1444017600,33831.4853],[1444104000,33831.4853],[1444190400,33831.4853],[1444276800,33831.4853],[1444363200,33831.4853],[1444449600,33831.4853],[1444536000,33831.4853],[1444622400,33831.4853],[1444708800,33831.4853],[1444795200,33831.4853],[1444881600,33831.4853],[1444968000,33831.4853],[1445054400,33831.4853],[1445140800,33831.4853],[1445227200,33831.4853],[1445313600,33831.4853],[1445400000,33831.4853],[1445486400,33831.4853],[1445572800,33831.4853],[1445659200,33831.4853],[1445745600,33831.4853],[1445832000,33831.4853],[1445918400,33831.4853],[1446004800,33831.4853],[1446091200,33831.4853],[1446177600,33831.4853],[1446264000,33831.4853],[1446350400,33831.4853],[1446440400,33831.4853],[1446526800,33831.4853],[1446613200,33831.4853],[1446699600,33831.4853],[1446786000,33831.4853],[1446872400,33831.4853],[1446958800,33831.4853],[1447045200,33831.4853],[1447131600,33831.4853],[1447218000,33831.4853],[1447304400,33831.4853],[1447390800,33831.4853],[1447477200,33831.4853],[1447563600,33831.4853],[1447650000,33831.4853],[1447736400,33831.4853],[1447822800,33831.4853],[1447909200,33831.4853],[1447995600,33831.4853],[1448082000,33831.4853],[1448168400,33831.4853],[1448254800,33831.4853],[1448341200,33831.4853],[1448427600,33831.4853],[1448514000,33831.4853],[1448600400,33831.4853],[1448686800,33831.4853],[1448773200,33831.4853],[1448859600,33831.4853],[1448946000,33831.4853],[1449032400,33831.4853],[1449118800,33831.4853],[1449205200,33831.4853],[1449291600,33831.4853],[1449378000,33831.4853],[1449464400,33831.4853],[1449550800,33831.4853],[1449637200,33831.4853],[1449723600,33831.4853],[1449810000,33831.4853],[1449896400,33831.4853],[1449982800,33831.4853],[1450069200,33831.4853],[1450155600,33831.4853],[1450242000,33831.4853],[1450328400,33831.4853],[1450414800,33831.4853],[1450501200,33831.4853],[1450587600,33831.4853],[1450674000,33831.4853],[1450760400,33831.4853],[1450846800,33831.4853],[1450933200,33831.4853],[1451019600,33831.4853],[1451106000,33831.4853],[1451192400,33831.4853],[1451278800,33831.4853],[1451365200,33831.4853],[1451451600,33831.4853],[1451538000,33831.4853],[1451624400,33831.4853],[1451710800,33831.4853],[1451797200,33831.4853],[1451883600,33831.4853],[1451970000,39668.3825],[1452056400,39668.3825],[1452142800,39668.3825],[1452229200,39668.3825],[1452315600,39668.3825],[1452402000,39668.3825],[1452488400,39668.3825],[1452574800,39668.3825],[1452661200,39668.3825],[1452747600,39668.3825],[1452834000,39668.3825],[1452920400,39668.3825],[1453006800,39668.3825],[1453093200,39668.3825],[1453179600,39668.3825],[1453266000,39668.3825],[1453352400,39668.3825],[1453438800,39668.3825],[1453525200,39668.3825],[1453611600,39668.3825],[1453698000,39668.3825],[1453784400,39668.3825],[1453870800,39668.3825],[1453957200,39668.3825],[1454043600,39668.3825],[1454130000,39668.3825],[1454216400,39668.3825],[1454302800,39668.3825],[1454389200,39668.3825],[1454475600,39668.3825],[1454562000,39668.3825],[1454648400,39668.3825],[1454734800,39668.3825],[1454821200,39668.3825],[1454907600,39668.3825],[1454994000,39668.3825],[1455080400,39668.3825],[1455166800,39668.3825],[1455253200,39668.3825],[1455339600,39668.3825],[1455426000,39668.3825],[1455512400,39668.3825],[1455598800,39668.3825],[1455685200,39668.3825],[1455771600,39668.3825],[1455858000,39668.3825],[1455944400,39668.3825],[1456030800,39668.3825],[1456117200,39668.3825],[1456203600,39668.3825],[1456290000,39668.3825],[1456376400,39668.3825],[1456462800,39668.3825],[1456549200,39668.3825],[1456635600,39668.3825],[1456722000,39668.3825],[1456808400,39668.3825],[1456894800,39668.3825],[1456981200,39668.3825],[1457067600,39668.3825],[1457154000,39668.3825],[1457240400,39668.3825],[1457326800,39668.3825],[1457413200,39668.3825],[1457499600,39668.3825],[1457586000,39668.3825],[1457672400,39668.3825],[1457758800,39668.3825],[1457845200,39668.3825],[1457928000,39668.3825],[1458014400,39668.3825],[1458100800,39668.3825],[1458187200,39668.3825],[1458273600,39668.3825],[1458360000,39668.3825],[1458446400,39668.3825],[1458532800,39668.3825],[1458619200,39668.3825],[1458705600,39668.3825],[1458792000,39668.3825],[1458878400,39668.3825],[1458964800,39668.3825],[1459051200,39668.3825],[1459137600,39668.3825],[1459224000,39668.3825],[1459310400,39668.3825],[1459396800,39668.3825],[1459483200,39668.3825],[1459569600,39668.3825],[1459656000,39668.3825],[1459742400,39668.3825],[1459828800,39668.3825],[1459915200,39668.3825],[1460001600,39668.3825],[1460088000,39668.3825],[1460174400,39668.3825],[1460260800,39668.3825],[1460347200,39668.3825],[1460433600,39668.3825],[1460520000,39668.3825],[1460606400,39668.3825],[1460692800,39668.3825],[1460779200,39668.3825],[1460865600,39668.3825],[1460952000,39668.3825],[1461038400,39668.3825],[1461124800,39668.3825],[1461211200,39668.3825],[1461297600,39668.3825],[1461384000,39668.3825],[1461470400,39668.3825],[1461556800,39668.3825],[1461643200,39668.3825],[1461729600,39668.3825],[1461816000,39668.3825],[1461902400,39668.3825],[1461988800,39668.3825],[1462075200,39668.3825],[1462161600,39668.3825],[1462248000,39668.3825],[1462334400,39668.3825],[1462420800,39668.3825],[1462507200,39668.3825],[1462593600,39668.3825],[1462680000,39668.3825],[1462766400,39668.3825],[1462852800,39668.3825],[1462939200,39668.3825],[1463025600,39668.3825],[1463112000,39668.3825],[1463198400,39668.3825],[1463284800,39668.3825],[1463371200,39668.3825],[1463457600,39668.3825],[1463544000,39668.3825],[1463630400,39668.3825],[1463716800,39668.3825],[1463803200,39668.3825],[1463889600,39668.3825],[1463976000,39668.3825],[1464062400,39668.3825],[1464148800,39668.3825],[1464235200,39668.3825],[1464321600,39668.3825],[1464408000,39668.3825],[1464494400,39668.3825],[1464580800,39668.3825],[1464667200,39668.3825],[1464753600,39668.3825],[1464840000,39668.3825],[1464926400,39668.3825],[1465012800,39668.3825],[1465099200,39668.3825],[1465185600,39668.3825],[1465272000,39668.3825],[1465358400,39668.3825],[1465444800,39668.3825],[1465531200,39668.3825],[1465617600,39668.3825],[1465704000,39668.3825],[1465790400,39668.3825],[1465876800,39668.3825],[1465963200,39668.3825],[1466049600,39668.3825],[1466136000,39668.3825],[1466222400,39668.3825],[1466308800,39668.3825],[1466395200,39668.3825],[1466481600,39668.3825],[1466568000,39668.3825],[1466654400,39668.3825],[1466740800,39668.3825],[1466827200,39668.3825],[1466913600,39668.3825],[1467000000,39668.3825],[1467086400,39668.3825],[1467172800,39668.3825],[1467259200,39668.3825],[1593662400,51345.8125],[1593748800,51345.8125],[1593835200,51345.8125],[1593921600,51345.8125],[1594008000,51345.8125],[1594094400,51345.8125],[1594180800,51345.8125],[1594267200,51345.8125],[1594353600,51345.8125],[1594440000,51345.8125],[1594526400,51345.8125],[1594612800,51345.8125],[1594699200,51345.8125],[1594785600,51345.8125],[1594872000,51345.8125],[1594958400,51345.8125],[1595044800,51345.8125],[1595131200,51345.8125],[1595217600,51345.8125],[1595304000,51345.8125],[1595390400,51345.8125],[1595476800,51345.8125],[1595563200,51345.8125],[1595649600,51345.8125],[1595736000,51345.8125],[1595822400,51345.8125]],"color":"","scatterMarkerSymbol":"none"},"PFIN":{"name":"PFIN","unit":"$","index":0,"seriesType":7,"values":[[1546491600,135476.94459999999],[1546578000,135476.94459999999],[1546664400,135476.94459999999],[1546750800,135476.94459999999],[1546837200,135476.94459999999],[1546923600,135476.94459999999],[1547010000,135476.94459999999],[1547096400,135476.94459999999],[1547182800,135476.94459999999],[1547269200,135476.94459999999],[1547355600,135476.94459999999],[1547442000,135476.94459999999],[1547528400,135476.94459999999],[1547614800,135476.94459999999],[1547701200,135476.94459999999],[1547787600,135476.94459999999],[1547874000,135476.94459999999],[1547960400,135476.94459999999],[1548046800,135476.94459999999],[1548133200,135476.94459999999],[1548219600,135476.94459999999],[1548306000,135476.94459999999],[1548392400,135476.94459999999],[1548478800,135476.94459999999],[1548565200,135476.94459999999],[1548651600,135476.94459999999],[1548738000,135476.94459999999],[1548824400,135476.94459999999],[1548910800,135476.94459999999],[1548997200,135476.94459999999],[1549083600,135476.94459999999],[1549170000,135476.94459999999],[1549256400,135476.94459999999],[1549342800,135476.94459999999],[1549429200,135476.94459999999],[1549515600,135476.94459999999],[1549602000,135476.94459999999],[1549688400,135476.94459999999],[1549774800,135476.94459999999],[1549861200,135476.94459999999],[1549947600,135476.94459999999],[1550034000,135476.94459999999],[1550120400,135476.94459999999],[1550206800,135476.94459999999],[1550293200,135476.94459999999],[1550379600,135476.94459999999],[1550466000,135476.94459999999],[1550552400,135476.94459999999],[1550638800,135476.94459999999],[1550725200,135476.94459999999],[1550811600,135476.94459999999],[1550898000,135476.94459999999],[1550984400,135476.94459999999],[1551070800,135476.94459999999],[1551157200,135476.94459999999],[1551243600,135476.94459999999],[1551330000,135476.94459999999],[1551416400,135476.94459999999],[1551502800,135476.94459999999],[1551589200,135476.94459999999],[1551675600,135476.94459999999],[1551762000,135476.94459999999],[1551848400,135476.94459999999],[1551934800,135476.94459999999],[1552021200,135476.94459999999],[1552107600,135476.94459999999],[1552194000,135476.94459999999],[1552276800,135476.94459999999],[1552363200,135476.94459999999],[1552449600,135476.94459999999],[1552536000,135476.94459999999],[1552622400,135476.94459999999],[1552708800,135476.94459999999],[1552795200,135476.94459999999],[1552881600,135476.94459999999],[1552968000,135476.94459999999],[1553054400,135476.94459999999],[1553140800,135476.94459999999],[1553227200,135476.94459999999],[1553313600,135476.94459999999],[1553400000,135476.94459999999],[1553486400,135476.94459999999],[1553572800,135476.94459999999],[1553659200,135476.94459999999],[1553745600,135476.94459999999],[1553832000,135476.94459999999],[1553918400,135476.94459999999],[1554004800,135476.94459999999],[1554091200,135476.94459999999],[1554177600,135476.94459999999],[1554264000,135476.94459999999],[1554350400,135476.94459999999],[1554436800,135476.94459999999],[1554523200,135476.94459999999],[1554609600,135476.94459999999],[1554696000,135476.94459999999],[1554782400,135476.94459999999],[1554868800,135476.94459999999],[1554955200,135476.94459999999],[1555041600,135476.94459999999],[1555128000,135476.94459999999],[1555214400,135476.94459999999],[1555300800,135476.94459999999],[1555387200,135476.94459999999],[1555473600,135476.94459999999],[1555560000,135476.94459999999],[1555646400,135476.94459999999],[1555732800,135476.94459999999],[1555819200,135476.94459999999],[1555905600,135476.94459999999],[1555992000,135476.94459999999],[1556078400,135476.94459999999],[1556164800,135476.94459999999],[1556251200,135476.94459999999],[1556337600,135476.94459999999],[1556424000,135476.94459999999],[1556510400,135476.94459999999],[1556596800,135476.94459999999],[1556683200,135476.94459999999],[1556769600,135476.94459999999],[1556856000,135476.94459999999],[1556942400,135476.94459999999],[1557028800,135476.94459999999],[1557115200,135476.94459999999],[1557201600,135476.94459999999],[1557288000,135476.94459999999],[1557374400,135476.94459999999],[1557460800,135476.94459999999],[1557547200,135476.94459999999],[1557633600,135476.94459999999],[1557720000,135476.94459999999],[1557806400,135476.94459999999],[1557892800,135476.94459999999],[1557979200,135476.94459999999],[1558065600,135476.94459999999],[1558152000,135476.94459999999],[1558238400,135476.94459999999],[1558324800,135476.94459999999],[1558411200,135476.94459999999],[1558497600,135476.94459999999],[1558584000,135476.94459999999],[1558670400,135476.94459999999],[1558756800,135476.94459999999],[1558843200,135476.94459999999],[1558929600,135476.94459999999],[1559016000,135476.94459999999],[1559102400,135476.94459999999],[1559188800,135476.94459999999],[1559275200,135476.94459999999],[1559361600,135476.94459999999],[1559448000,135476.94459999999],[1559534400,135476.94459999999],[1559620800,135476.94459999999],[1559707200,135476.94459999999],[1559793600,135476.94459999999],[1559880000,135476.94459999999],[1559966400,135476.94459999999],[1560052800,135476.94459999999],[1560139200,135476.94459999999],[1560225600,135476.94459999999],[1560312000,135476.94459999999],[1560398400,135476.94459999999],[1560484800,135476.94459999999],[1560571200,135476.94459999999],[1560657600,135476.94459999999],[1560744000,135476.94459999999],[1560830400,135476.94459999999],[1560916800,135476.94459999999],[1561003200,135476.94459999999],[1561089600,135476.94459999999],[1561176000,135476.94459999999],[1561262400,135476.94459999999],[1561348800,135476.94459999999],[1561435200,135476.94459999999],[1561521600,135476.94459999999],[1561608000,135476.94459999999],[1561694400,135476.94459999999],[1561780800,135476.94459999999],[1561867200,135476.94459999999],[1561953600,135476.94459999999],[1562040000,160159.04430000001],[1562126400,160159.04430000001],[1562212800,160159.04430000001],[1562299200,160159.04430000001],[1562385600,160159.04430000001],[1562472000,160159.04430000001],[1562558400,160159.04430000001],[1562644800,160159.04430000001],[1562731200,160159.04430000001],[1562817600,160159.04430000001],[1562904000,160159.04430000001],[1562990400,160159.04430000001],[1563076800,160159.04430000001],[1563163200,160159.04430000001],[1563249600,160159.04430000001],[1563336000,160159.04430000001],[1563422400,160159.04430000001],[1563508800,160159.04430000001],[1563595200,160159.04430000001],[1563681600,160159.04430000001],[1563768000,160159.04430000001],[1563854400,160159.04430000001],[1563940800,160159.04430000001],[1564027200,160159.04430000001],[1564113600,160159.04430000001],[1564200000,160159.04430000001],[1564286400,160159.04430000001],[1564372800,160159.04430000001],[1564459200,160159.04430000001],[1564545600,160159.04430000001],[1564632000,160159.04430000001],[1564718400,160159.04430000001],[1564804800,160159.04430000001],[1564891200,160159.04430000001],[1564977600,160159.04430000001],[1565064000,160159.04430000001],[1565150400,160159.04430000001],[1565236800,160159.04430000001],[1565323200,160159.04430000001],[1565409600,160159.04430000001],[1565496000,160159.04430000001],[1565582400,160159.04430000001],[1565668800,160159.04430000001],[1565755200,160159.04430000001],[1565841600,160159.04430000001],[1565928000,160159.04430000001],[1566014400,160159.04430000001],[1566100800,160159.04430000001],[1566187200,160159.04430000001],[1566273600,160159.04430000001],[1566360000,160159.04430000001],[1566446400,160159.04430000001],[1566532800,160159.04430000001],[1566619200,160159.04430000001],[1566705600,160159.04430000001],[1566792000,160159.04430000001],[1566878400,160159.04430000001],[1566964800,160159.04430000001],[1567051200,160159.04430000001],[1567137600,160159.04430000001],[1567224000,160159.04430000001],[1567310400,160159.04430000001],[1567396800,160159.04430000001],[1567483200,160159.04430000001],[1567569600,160159.04430000001],[1567656000,160159.04430000001],[1567742400,160159.04430000001],[1567828800,160159.04430000001],[1567915200,160159.04430000001],[1568001600,160159.04430000001],[1568088000,160159.04430000001],[1568174400,160159.04430000001],[1568260800,160159.04430000001],[1568347200,160159.04430000001],[1568433600,160159.04430000001],[1568520000,160159.04430000001],[1568606400,160159.04430000001],[1568692800,160159.04430000001],[1568779200,160159.04430000001],[1568865600,160159.04430000001],[1568952000,160159.04430000001],[1569038400,160159.04430000001],[1569124800,160159.04430000001],[1569211200,160159.04430000001],[1569297600,160159.04430000001],[1569384000,160159.04430000001],[1569470400,160159.04430000001],[1569556800,160159.04430000001],[1569643200,160159.04430000001],[1569729600,160159.04430000001],[1569816000,160159.04430000001],[1569902400,160159.04430000001],[1569988800,160159.04430000001],[1570075200,160159.04430000001],[1570161600,160159.04430000001],[1570248000,160159.04430000001],[1570334400,160159.04430000001],[1570420800,160159.04430000001],[1570507200,160159.04430000001],[1570593600,160159.04430000001],[1570680000,160159.04430000001],[1570766400,160159.04430000001],[1570852800,160159.04430000001],[1570939200,160159.04430000001],[1571025600,160159.04430000001],[1571112000,160159.04430000001],[1571198400,160159.04430000001],[1571284800,160159.04430000001],[1571371200,160159.04430000001],[1571457600,160159.04430000001],[1571544000,160159.04430000001],[1571630400,160159.04430000001],[1571716800,160159.04430000001],[1571803200,160159.04430000001],[1571889600,160159.04430000001],[1571976000,160159.04430000001],[1572062400,160159.04430000001],[1572148800,160159.04430000001],[1572235200,160159.04430000001],[1572321600,160159.04430000001],[1572408000,160159.04430000001],[1572494400,160159.04430000001],[1572580800,160159.04430000001],[1572667200,160159.04430000001],[1572753600,160159.04430000001],[1572843600,160159.04430000001],[1572930000,160159.04430000001],[1573016400,160159.04430000001],[1573102800,160159.04430000001],[1573189200,160159.04430000001],[1573275600,160159.04430000001],[1573362000,160159.04430000001],[1573448400,160159.04430000001],[1573534800,160159.04430000001],[1573621200,160159.04430000001],[1573707600,160159.04430000001],[1573794000,160159.04430000001],[1573880400,160159.04430000001],[1573966800,160159.04430000001],[1574053200,160159.04430000001],[1574139600,160159.04430000001],[1574226000,160159.04430000001],[1574312400,160159.04430000001],[1574398800,160159.04430000001],[1574485200,160159.04430000001],[1574571600,160159.04430000001],[1574658000,160159.04430000001],[1574744400,160159.04430000001],[1574830800,160159.04430000001],[1574917200,160159.04430000001],[1575003600,160159.04430000001],[1575090000,160159.04430000001],[1575176400,160159.04430000001],[1575262800,160159.04430000001],[1575349200,160159.04430000001],[1575435600,160159.04430000001],[1575522000,160159.04430000001],[1575608400,160159.04430000001],[1575694800,160159.04430000001],[1575781200,160159.04430000001],[1575867600,160159.04430000001],[1575954000,160159.04430000001],[1576040400,160159.04430000001],[1576126800,160159.04430000001],[1576213200,160159.04430000001],[1576299600,160159.04430000001],[1576386000,160159.04430000001],[1576472400,160159.04430000001],[1576558800,160159.04430000001],[1576645200,160159.04430000001],[1576731600,160159.04430000001],[1576818000,160159.04430000001],[1576904400,160159.04430000001],[1576990800,160159.04430000001],[1577077200,160159.04430000001],[1577163600,160159.04430000001],[1577250000,160159.04430000001],[1577336400,160159.04430000001],[1577422800,160159.04430000001],[1577509200,160159.04430000001],[1577595600,160159.04430000001],[1577682000,160159.04430000001],[1577768400,160159.04430000001],[1577854800,160159.04430000001],[1577941200,160159.04430000001],[1589601600,185076.93890000001],[1589688000,185076.93890000001],[1589774400,185076.93890000001],[1589860800,185076.93890000001],[1589947200,185076.93890000001],[1590033600,185076.93890000001],[1590120000,185076.93890000001],[1590206400,185076.93890000001],[1590292800,185076.93890000001],[1590379200,185076.93890000001],[1590465600,185076.93890000001],[1590552000,185076.93890000001],[1590638400,185076.93890000001],[1590724800,185076.93890000001],[1590811200,185076.93890000001],[1590897600,185076.93890000001],[1590984000,185076.93890000001],[1591070400,185076.93890000001],[1591156800,185076.93890000001],[1591243200,185076.93890000001],[1591329600,185076.93890000001],[1591416000,185076.93890000001],[1591502400,185076.93890000001],[1591588800,185076.93890000001],[1591675200,185076.93890000001],[1591761600,185076.93890000001],[1591848000,185076.93890000001],[1591934400,185076.93890000001],[1592020800,185076.93890000001],[1592107200,185076.93890000001],[1592193600,185076.93890000001],[1592280000,185076.93890000001],[1592366400,185076.93890000001],[1592452800,185076.93890000001],[1592539200,185076.93890000001],[1592625600,185076.93890000001],[1592712000,185076.93890000001],[1592798400,185076.93890000001],[1592884800,185076.93890000001],[1592971200,185076.93890000001],[1593057600,185076.93890000001],[1593144000,185076.93890000001],[1593230400,185076.93890000001],[1593316800,185076.93890000001],[1593403200,185076.93890000001],[1593489600,185076.93890000001],[1593576000,185076.93890000001]],"color":"","scatterMarkerSymbol":"none"},"QURE":{"name":"QURE","unit":"$","index":0,"seriesType":7,"values":[[1672808400,64622.684999999998],[1672894800,64622.684999999998],[1672981200,64622.684999999998],[1673067600,64622.684999999998],[1673154000,64622.684999999998],[1673240400,64622.684999999998],[1673326800,64622.684999999998],[1673413200,64622.684999999998],[1673499600,64622.684999999998],[1673586000,64622.684999999998],[1673672400,64622.684999999998],[1673758800,64622.684999999998],[1673845200,64622.684999999998],[1673931600,64622.684999999998],[1674018000,64622.684999999998],[1674104400,64622.684999999998],[1674190800,64622.684999999998],[1674277200,64622.684999999998],[1674363600,64622.684999999998],[1674450000,64622.684999999998],[1674536400,64622.684999999998],[1674622800,64622.684999999998],[1674709200,64622.684999999998],[1674795600,64622.684999999998],[1674882000,64622.684999999998],[1674968400,64622.684999999998],[1675054800,64622.684999999998],[1675141200,64622.684999999998],[1675227600,64622.684999999998],[1675314000,64622.684999999998],[1675400400,64622.684999999998],[1675486800,64622.684999999998],[1675573200,64622.684999999998],[1675659600,64622.684999999998],[1675746000,64622.684999999998],[1675832400,64622.684999999998],[1675918800,64622.684999999998],[1676005200,64622.684999999998],[1676091600,64622.684999999998],[1676178000,64622.684999999998],[1676264400,64622.684999999998],[1676350800,64622.684999999998],[1676437200,64622.684999999998],[1676523600,64622.684999999998],[1676610000,64622.684999999998],[1676696400,64622.684999999998],[1676782800,64622.684999999998],[1676869200,64622.684999999998],[1676955600,64622.684999999998],[1677042000,64622.684999999998],[1677128400,64622.684999999998],[1677214800,64622.684999999998],[1677301200,64622.684999999998],[1677387600,64622.684999999998],[1677474000,64622.684999999998],[1677560400,64622.684999999998],[1677646800,64622.684999999998],[1677733200,64622.684999999998],[1677819600,64622.684999999998],[1677906000,64622.684999999998],[1677992400,64622.684999999998],[1678078800,64622.684999999998],[1678165200,64622.684999999998],[1678251600,64622.684999999998],[1678338000,64622.684999999998],[1678424400,64622.684999999998],[1678510800,64622.684999999998],[1678597200,64622.684999999998],[1678680000,64622.684999999998],[1678766400,64622.684999999998],[1678852800,64622.684999999998],[1678939200,64622.684999999998],[1679025600,64622.684999999998],[1679112000,64622.684999999998],[1679198400,64622.684999999998],[1679284800,64622.684999999998],[1679371200,64622.684999999998],[1679457600,64622.684999999998],[1679544000,64622.684999999998],[1679630400,64622.684999999998],[1679716800,64622.684999999998],[1679803200,64622.684999999998],[1679889600,64622.684999999998],[1679976000,64622.684999999998],[1680062400,64622.684999999998],[1680148800,64622.684999999998],[1680235200,64622.684999999998],[1680321600,64622.684999999998],[1680408000,64622.684999999998],[1680494400,64622.684999999998],[1680580800,64622.684999999998],[1680667200,64622.684999999998],[1680753600,64622.684999999998],[1680840000,64622.684999999998],[1680926400,64622.684999999998],[1681012800,64622.684999999998],[1681099200,64622.684999999998],[1681185600,64622.684999999998],[1681272000,64622.684999999998],[1681358400,64622.684999999998],[1681444800,64622.684999999998],[1681531200,64622.684999999998],[1681617600,64622.684999999998],[1681704000,64622.684999999998],[1681790400,64622.684999999998],[1681876800,64622.684999999998],[1681963200,64622.684999999998],[1682049600,64622.684999999998],[1682136000,64622.684999999998],[1682222400,64622.684999999998],[1682308800,64622.684999999998],[1682395200,64622.684999999998],[1682481600,64622.684999999998],[1682568000,64622.684999999998],[1682654400,64622.684999999998],[1682740800,64622.684999999998],[1682827200,64622.684999999998],[1682913600,64622.684999999998],[1683000000,64622.684999999998],[1683086400,64622.684999999998],[1683172800,64622.684999999998],[1683259200,64622.684999999998],[1683345600,64622.684999999998],[1683432000,64622.684999999998],[1683518400,64622.684999999998],[1683604800,64622.684999999998],[1683691200,64622.684999999998],[1683777600,64622.684999999998],[1683864000,64622.684999999998],[1683950400,64622.684999999998],[1684036800,64622.684999999998],[1684123200,64622.684999999998],[1684209600,64622.684999999998],[1684296000,64622.684999999998],[1684382400,64622.684999999998],[1684468800,64622.684999999998],[1684555200,64622.684999999998],[1684641600,64622.684999999998],[1684728000,64622.684999999998],[1684814400,64622.684999999998],[1684900800,64622.684999999998],[1684987200,64622.684999999998],[1685073600,64622.684999999998],[1685160000,64622.684999999998],[1685246400,64622.684999999998],[1685332800,64622.684999999998],[1685419200,64622.684999999998],[1685505600,64622.684999999998],[1685592000,64622.684999999998],[1685678400,64622.684999999998],[1685764800,64622.684999999998],[1685851200,64622.684999999998],[1685937600,64622.684999999998],[1686024000,64622.684999999998],[1686110400,64622.684999999998],[1686196800,64622.684999999998],[1686283200,64622.684999999998],[1686369600,64622.684999999998],[1686456000,64622.684999999998],[1686542400,64622.684999999998],[1686628800,64622.684999999998],[1686715200,64622.684999999998],[1686801600,64622.684999999998],[1686888000,64622.684999999998],[1686974400,64622.684999999998],[1687060800,64622.684999999998],[1687147200,64622.684999999998],[1687233600,64622.684999999998],[1687320000,64622.684999999998],[1687406400,64622.684999999998],[1687492800,64622.684999999998],[1687579200,64622.684999999998],[1687665600,64622.684999999998],[1687752000,64622.684999999998],[1687838400,64622.684999999998],[1687924800,64622.684999999998],[1688011200,64622.684999999998],[1688097600,64622.684999999998],[1688184000,64622.684999999998],[1688270400,64622.684999999998],[1688356800,64622.684999999998],[1735880400,310487.005],[1735966800,310487.005],[1736053200,310487.005],[1736139600,310487.005],[1736226000,310487.005],[1736312400,310487.005],[1736398800,310487.005],[1736485200,310487.005],[1736571600,310487.005],[1736658000,310487.005],[1736744400,310487.005],[1736830800,310487.005],[1736917200,310487.005],[1737003600,310487.005],[1737090000,310487.005],[1737176400,310487.005],[1737262800,310487.005],[1737349200,310487.005],[1737435600,310487.005],[1737522000,310487.005],[1737608400,310487.005],[1737694800,310487.005],[1737781200,310487.005],[1737867600,310487.005],[1737954000,310487.005],[1738040400,310487.005],[1738126800,310487.005],[1738213200,310487.005],[1738299600,310487.005],[1738386000,310487.005],[1738472400,310487.005],[1738558800,310487.005],[1738645200,310487.005],[1738731600,310487.005],[1738818000,310487.005],[1738904400,310487.005],[1738990800,310487.005],[1739077200,310487.005],[1739163600,310487.005],[1739250000,310487.005],[1739336400,310487.005],[1739422800,310487.005],[1739509200,310487.005],[1739595600,310487.005],[1739682000,310487.005],[1739768400,310487.005],[1739854800,310487.005],[1739941200,310487.005],[1740027600,310487.005],[1740114000,310487.005],[1740200400,310487.005],[1740286800,310487.005],[1740373200,310487.005],[1740459600,310487.005],[1740546000,310487.005],[1740632400,310487.005],[1740718800,310487.005],[1740805200,310487.005],[1740891600,310487.005],[1740978000,310487.005],[1741064400,310487.005],[1741150800,310487.005],[1741237200,310487.005],[1741323600,310487.005],[1741410000,310487.005],[1741496400,310487.005],[1741579200,310487.005],[1741665600,310487.005],[1741752000,310487.005],[1741838400,310487.005],[1741924800,310487.005],[1742011200,310487.005],[1742097600,310487.005],[1742184000,310487.005],[1742270400,310487.005],[1742356800,310487.005],[1742443200,310487.005],[1742529600,310487.005],[1742616000,310487.005],[1742702400,310487.005],[1742788800,310487.005],[1742875200,310487.005],[1742961600,310487.005],[1743048000,310487.005],[1743134400,310487.005],[1743220800,310487.005],[1743307200,310487.005],[1743393600,310487.005],[1743480000,310487.005],[1743566400,310487.005],[1743652800,310487.005],[1743739200,310487.005],[1743825600,310487.005],[1743912000,310487.005],[1743998400,310487.005],[1744084800,310487.005],[1744171200,310487.005],[1744257600,310487.005],[1744344000,310487.005],[1744430400,310487.005],[1744516800,310487.005],[1744603200,310487.005],[1744689600,310487.005],[1744776000,310487.005],[1744862400,310487.005],[1744948800,310487.005],[1745035200,310487.005],[1745121600,310487.005],[1745208000,310487.005],[1745294400,310487.005],[1745380800,310487.005],[1745467200,310487.005],[1745553600,310487.005],[1745640000,310487.005],[1745726400,310487.005],[1745812800,310487.005],[1745899200,310487.005],[1745985600,310487.005],[1746072000,310487.005],[1746158400,310487.005],[1746244800,310487.005],[1746331200,310487.005],[1746417600,310487.005],[1746504000,310487.005],[1746590400,310487.005],[1746676800,310487.005],[1746763200,310487.005],[1746849600,310487.005],[1746936000,310487.005],[1747022400,310487.005],[1747108800,310487.005],[1747195200,310487.005],[1747281600,310487.005],[1747368000,310487.005],[1747454400,310487.005],[1747540800,310487.005],[1747627200,310487.005],[1747713600,310487.005],[1747800000,310487.005],[1747886400,310487.005],[1747972800,310487.005],[1748059200,310487.005],[1748145600,310487.005],[1748232000,310487.005],[1748318400,310487.005],[1748404800,310487.005],[1748491200,310487.005],[1748577600,310487.005],[1748664000,310487.005],[1748750400,310487.005],[1748836800,310487.005],[1748923200,310487.005],[1749009600,310487.005],[1749096000,310487.005],[1749182400,310487.005],[1749268800,310487.005],[1749355200,310487.005],[1749441600,310487.005],[1749528000,310487.005],[1749614400,310487.005],[1749700800,310487.005],[1749787200,310487.005],[1749873600,310487.005],[1749960000,310487.005],[1750046400,310487.005],[1750132800,310487.005],[1750219200,310487.005],[1750305600,310487.005],[1750392000,310487.005],[1750478400,310487.005],[1750564800,310487.005],[1750651200,310487.005],[1750737600,310487.005],[1750824000,310487.005],[1750910400,310487.005],[1750996800,310487.005],[1751083200,310487.005],[1751169600,310487.005],[1751256000,310487.005],[1751342400,310487.005],[1751428800,332299.005],[1751515200,332299.005],[1751601600,332299.005],[1751688000,332299.005],[1751774400,332299.005],[1751860800,332299.005],[1751947200,332299.005],[1752033600,332299.005],[1752120000,332299.005],[1752206400,332299.005],[1752292800,332299.005],[1752379200,332299.005],[1752465600,332299.005],[1752552000,332299.005],[1752638400,332299.005],[1752724800,332299.005],[1752811200,332299.005],[1752897600,332299.005],[1752984000,332299.005],[1753070400,332299.005],[1753156800,332299.005],[1753243200,332299.005],[1753329600,332299.005],[1753416000,332299.005],[1753502400,332299.005],[1753588800,332299.005],[1753675200,332299.005],[1753761600,332299.005],[1753848000,332299.005],[1753934400,332299.005],[1754020800,332299.005],[1754107200,332299.005],[1754193600,332299.005],[1754280000,332299.005],[1754366400,332299.005],[1754452800,332299.005],[1754539200,332299.005],[1754625600,332299.005],[1754712000,332299.005],[1754798400,332299.005],[1754884800,332299.005],[1754971200,332299.005],[1755057600,332299.005],[1755144000,332299.005],[1755230400,332299.005],[1755316800,332299.005],[1755403200,332299.005],[1755489600,332299.005],[1755576000,332299.005],[1755662400,332299.005],[1755748800,332299.005],[1755835200,332299.005],[1755921600,332299.005]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"$","index":0,"seriesType":7,"values":[[1593662400,11682.075000000001],[1593748800,11682.075000000001],[1593835200,11682.075000000001],[1593921600,11682.075000000001],[1594008000,11682.075000000001],[1594094400,11682.075000000001],[1594180800,11682.075000000001],[1594267200,11682.075000000001],[1594353600,11682.075000000001],[1594440000,11682.075000000001],[1594526400,11682.075000000001],[1594612800,11682.075000000001],[1594699200,11682.075000000001],[1594785600,11682.075000000001],[1594872000,11682.075000000001],[1594958400,11682.075000000001],[1595044800,11682.075000000001],[1595131200,11682.075000000001],[1595217600,11682.075000000001],[1595304000,11682.075000000001],[1595390400,11682.075000000001],[1595476800,11682.075000000001],[1595563200,11682.075000000001],[1595649600,11682.075000000001],[1595736000,11682.075000000001],[1595822400,11682.075000000001],[1595908800,11682.075000000001],[1595995200,11682.075000000001],[1596081600,11682.075000000001],[1596168000,11682.075000000001],[1596254400,11682.075000000001],[1596340800,11682.075000000001],[1596427200,11682.075000000001],[1596513600,11682.075000000001],[1596600000,11682.075000000001],[1596686400,11682.075000000001],[1596772800,11682.075000000001],[1596859200,11682.075000000001],[1596945600,11682.075000000001],[1597032000,11682.075000000001],[1597118400,11682.075000000001],[1597204800,11682.075000000001],[1597291200,11682.075000000001],[1597377600,11682.075000000001],[1597464000,11682.075000000001],[1597550400,11682.075000000001],[1597636800,11682.075000000001],[1597723200,11682.075000000001],[1597809600,11682.075000000001],[1597896000,11682.075000000001],[1597982400,11682.075000000001],[1598068800,11682.075000000001],[1598155200,11682.075000000001],[1598241600,11682.075000000001],[1598328000,11682.075000000001],[1598414400,11682.075000000001],[1598500800,11682.075000000001],[1598587200,11682.075000000001],[1598673600,11682.075000000001],[1598760000,11682.075000000001],[1598846400,11682.075000000001],[1598932800,11682.075000000001],[1599019200,11682.075000000001],[1599105600,11682.075000000001],[1599192000,11682.075000000001],[1599278400,11682.075000000001],[1599364800,11682.075000000001],[1599451200,11682.075000000001],[1599537600,11682.075000000001],[1599624000,11682.075000000001],[1599710400,11682.075000000001],[1599796800,11682.075000000001],[1599883200,11682.075000000001],[1599969600,11682.075000000001],[1600056000,11682.075000000001],[1600142400,11682.075000000001],[1600228800,11682.075000000001],[1600315200,11682.075000000001],[1600401600,11682.075000000001],[1600488000,11682.075000000001],[1600574400,11682.075000000001],[1600660800,11682.075000000001],[1600747200,11682.075000000001],[1600833600,11682.075000000001],[1600920000,11682.075000000001],[1601006400,11682.075000000001],[1601092800,11682.075000000001],[1601179200,11682.075000000001],[1601265600,11682.075000000001],[1601352000,11682.075000000001],[1601438400,11682.075000000001],[1601524800,11682.075000000001],[1601611200,11682.075000000001],[1601697600,11682.075000000001],[1601784000,11682.075000000001],[1601870400,11682.075000000001],[1601956800,11682.075000000001],[1602043200,11682.075000000001],[1602129600,11682.075000000001],[1602216000,11682.075000000001],[1602302400,11682.075000000001],[1602388800,11682.075000000001],[1602475200,11682.075000000001],[1602561600,11682.075000000001],[1602648000,11682.075000000001],[1602734400,11682.075000000001],[1602820800,11682.075000000001],[1602907200,11682.075000000001],[1602993600,11682.075000000001],[1603080000,11682.075000000001],[1603166400,11682.075000000001],[1603252800,11682.075000000001],[1603339200,11682.075000000001],[1603425600,11682.075000000001],[1603512000,11682.075000000001],[1603598400,11682.075000000001],[1603684800,11682.075000000001],[1603771200,11682.075000000001],[1603857600,11682.075000000001],[1603944000,11682.075000000001],[1604030400,11682.075000000001],[1604116800,11682.075000000001],[1604203200,11682.075000000001],[1604293200,11682.075000000001],[1604379600,11682.075000000001],[1604466000,11682.075000000001],[1604552400,11682.075000000001],[1604638800,11682.075000000001],[1604725200,11682.075000000001],[1604811600,11682.075000000001],[1604898000,11682.075000000001],[1604984400,11682.075000000001],[1605070800,11682.075000000001],[1605157200,11682.075000000001],[1605243600,11682.075000000001],[1605330000,11682.075000000001],[1605416400,11682.075000000001],[1605502800,11682.075000000001],[1605589200,11682.075000000001],[1605675600,11682.075000000001],[1605762000,11682.075000000001],[1605848400,11682.075000000001],[1605934800,11682.075000000001],[1606021200,11682.075000000001],[1606107600,11682.075000000001],[1606194000,11682.075000000001],[1606280400,11682.075000000001],[1606366800,11682.075000000001],[1606453200,11682.075000000001],[1606539600,11682.075000000001],[1606626000,11682.075000000001],[1606712400,11682.075000000001],[1606798800,11682.075000000001],[1606885200,11682.075000000001],[1606971600,11682.075000000001],[1607058000,11682.075000000001],[1607144400,11682.075000000001],[1607230800,11682.075000000001],[1607317200,11682.075000000001],[1607403600,11682.075000000001],[1607490000,11682.075000000001],[1607576400,11682.075000000001],[1607662800,11682.075000000001],[1607749200,11682.075000000001],[1607835600,11682.075000000001],[1607922000,11682.075000000001],[1608008400,11682.075000000001],[1608094800,11682.075000000001],[1608181200,11682.075000000001],[1608267600,11682.075000000001],[1608354000,11682.075000000001],[1608440400,11682.075000000001],[1608526800,11682.075000000001],[1608613200,11682.075000000001],[1608699600,11682.075000000001],[1608786000,11682.075000000001],[1608872400,11682.075000000001],[1608958800,11682.075000000001],[1609045200,11682.075000000001],[1609131600,11682.075000000001],[1609218000,11682.075000000001],[1609304400,11682.075000000001],[1609390800,11682.075000000001],[1609477200,11682.075000000001],[1609563600,11682.075000000001],[1609650000,11682.075000000001],[1609736400,11682.075000000001],[1609822800,45853.065000000002],[1609909200,45853.065000000002],[1609995600,45853.065000000002],[1610082000,45853.065000000002],[1610168400,45853.065000000002],[1610254800,45853.065000000002],[1610341200,45853.065000000002],[1610427600,45853.065000000002],[1610514000,45853.065000000002],[1610600400,45853.065000000002],[1610686800,45853.065000000002],[1610773200,45853.065000000002],[1610859600,45853.065000000002],[1610946000,45853.065000000002],[1611032400,45853.065000000002],[1611118800,45853.065000000002],[1611205200,45853.065000000002],[1611291600,45853.065000000002],[1611378000,45853.065000000002],[1611464400,45853.065000000002],[1611550800,45853.065000000002],[1611637200,45853.065000000002],[1611723600,45853.065000000002],[1611810000,45853.065000000002],[1611896400,45853.065000000002],[1611982800,45853.065000000002],[1612069200,45853.065000000002],[1612155600,45853.065000000002],[1612242000,45853.065000000002],[1612328400,45853.065000000002],[1612414800,45853.065000000002],[1612501200,45853.065000000002],[1612587600,45853.065000000002],[1612674000,45853.065000000002],[1612760400,45853.065000000002],[1612846800,45853.065000000002],[1612933200,45853.065000000002],[1613019600,45853.065000000002],[1613106000,45853.065000000002],[1613192400,45853.065000000002],[1613278800,45853.065000000002],[1613365200,45853.065000000002],[1613451600,45853.065000000002],[1613538000,45853.065000000002],[1613624400,45853.065000000002],[1613710800,45853.065000000002],[1613797200,45853.065000000002],[1613883600,45853.065000000002],[1613970000,45853.065000000002],[1614056400,45853.065000000002],[1614142800,45853.065000000002],[1614229200,45853.065000000002],[1614315600,45853.065000000002],[1614402000,45853.065000000002],[1614488400,45853.065000000002],[1614574800,45853.065000000002],[1614661200,45853.065000000002],[1614747600,45853.065000000002],[1614834000,45853.065000000002],[1614920400,45853.065000000002],[1615006800,45853.065000000002],[1615093200,45853.065000000002],[1615179600,45853.065000000002],[1615266000,45853.065000000002],[1615352400,45853.065000000002],[1615438800,45853.065000000002],[1615525200,45853.065000000002],[1615611600,45853.065000000002],[1615698000,45853.065000000002],[1615780800,45853.065000000002],[1615867200,45853.065000000002],[1615953600,45853.065000000002],[1616040000,45853.065000000002],[1616126400,45853.065000000002],[1616212800,45853.065000000002],[1616299200,45853.065000000002],[1616385600,45853.065000000002],[1616472000,45853.065000000002],[1616558400,45853.065000000002],[1616644800,45853.065000000002],[1616731200,45853.065000000002],[1616817600,45853.065000000002],[1616904000,45853.065000000002],[1616990400,45853.065000000002],[1617076800,45853.065000000002],[1617163200,45853.065000000002],[1617249600,45853.065000000002],[1617336000,45853.065000000002],[1617422400,45853.065000000002],[1617508800,45853.065000000002],[1617595200,45853.065000000002],[1617681600,45853.065000000002],[1617768000,45853.065000000002],[1617854400,45853.065000000002],[1617940800,45853.065000000002],[1618027200,45853.065000000002],[1618113600,45853.065000000002],[1618200000,45853.065000000002],[1618286400,45853.065000000002],[1618372800,45853.065000000002],[1618459200,45853.065000000002],[1618545600,45853.065000000002],[1618632000,45853.065000000002],[1618718400,45853.065000000002],[1618804800,45853.065000000002],[1618891200,45853.065000000002],[1618977600,45853.065000000002],[1619064000,45853.065000000002],[1619150400,45853.065000000002],[1619236800,45853.065000000002],[1619323200,45853.065000000002],[1619409600,45853.065000000002],[1619496000,45853.065000000002],[1619582400,45853.065000000002],[1619668800,45853.065000000002],[1619755200,45853.065000000002],[1619841600,45853.065000000002],[1619928000,45853.065000000002],[1620014400,45853.065000000002],[1620100800,45853.065000000002],[1620187200,45853.065000000002],[1620273600,45853.065000000002],[1620360000,45853.065000000002],[1620446400,45853.065000000002],[1620532800,45853.065000000002],[1620619200,45853.065000000002],[1620705600,45853.065000000002],[1620792000,45853.065000000002],[1620878400,45853.065000000002],[1620964800,45853.065000000002],[1621051200,45853.065000000002],[1621137600,45853.065000000002],[1621224000,45853.065000000002],[1621310400,45853.065000000002],[1621396800,45853.065000000002],[1621483200,45853.065000000002],[1621569600,45853.065000000002],[1621656000,45853.065000000002],[1621742400,45853.065000000002],[1621828800,45853.065000000002],[1621915200,45853.065000000002],[1622001600,45853.065000000002],[1622088000,45853.065000000002],[1622174400,45853.065000000002],[1622260800,45853.065000000002],[1622347200,45853.065000000002],[1622433600,45853.065000000002],[1622520000,45853.065000000002],[1622606400,45853.065000000002],[1622692800,45853.065000000002],[1622779200,45853.065000000002],[1622865600,45853.065000000002],[1622952000,45853.065000000002],[1623038400,45853.065000000002],[1623124800,45853.065000000002],[1623211200,45853.065000000002],[1623297600,45853.065000000002],[1623384000,45853.065000000002],[1623470400,45853.065000000002],[1623556800,45853.065000000002],[1623643200,45853.065000000002],[1623729600,45853.065000000002],[1623816000,45853.065000000002],[1623902400,45853.065000000002],[1623988800,45853.065000000002],[1624075200,45853.065000000002],[1624161600,45853.065000000002],[1624248000,45853.065000000002],[1624334400,45853.065000000002],[1624420800,45853.065000000002],[1624507200,45853.065000000002],[1624593600,45853.065000000002],[1624680000,45853.065000000002],[1624766400,45853.065000000002],[1624852800,45853.065000000002],[1624939200,45853.065000000002],[1625025600,45853.065000000002],[1625112000,45853.065000000002],[1751428800,106491.185],[1751515200,106491.185],[1751601600,106491.185],[1751688000,106491.185],[1751774400,106491.185],[1751860800,106491.185],[1751947200,106491.185],[1752033600,106491.185],[1752120000,106491.185],[1752206400,106491.185],[1752292800,106491.185],[1752379200,106491.185],[1752465600,106491.185],[1752552000,106491.185],[1752638400,106491.185],[1752724800,106491.185],[1752811200,106491.185],[1752897600,106491.185],[1752984000,106491.185],[1753070400,106491.185],[1753156800,106491.185],[1753243200,106491.185],[1753329600,106491.185],[1753416000,106491.185],[1753502400,106491.185],[1753588800,106491.185],[1753675200,106491.185],[1753761600,106491.185],[1753848000,106491.185],[1753934400,106491.185],[1754020800,106491.185],[1754107200,106491.185],[1754193600,106491.185],[1754280000,106491.185],[1754366400,106491.185],[1754452800,106491.185],[1754539200,106491.185],[1754625600,106491.185],[1754712000,106491.185],[1754798400,106491.185],[1754884800,106491.185],[1754971200,106491.185],[1755057600,106491.185],[1755144000,106491.185],[1755230400,106491.185],[1755316800,106491.185],[1755403200,106491.185],[1755489600,106491.185],[1755576000,106491.185],[1755662400,106491.185],[1755748800,106491.185],[1755835200,106491.185],[1755921600,106491.185]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"$","index":0,"seriesType":7,"values":[[1625198400,77216.301699999996],[1625284800,77216.301699999996],[1625371200,77216.301699999996],[1625457600,77216.301699999996],[1625544000,77216.301699999996],[1625630400,77216.301699999996],[1625716800,77216.301699999996],[1625803200,77216.301699999996],[1625889600,77216.301699999996],[1625976000,77216.301699999996],[1626062400,77216.301699999996],[1626148800,77216.301699999996],[1626235200,77216.301699999996],[1626321600,77216.301699999996],[1626408000,77216.301699999996],[1626494400,77216.301699999996],[1626580800,77216.301699999996],[1626667200,77216.301699999996],[1626753600,77216.301699999996],[1626840000,77216.301699999996],[1626926400,77216.301699999996],[1627012800,77216.301699999996],[1627099200,77216.301699999996],[1627185600,77216.301699999996],[1627272000,77216.301699999996],[1627358400,77216.301699999996],[1627444800,77216.301699999996],[1627531200,77216.301699999996],[1627617600,77216.301699999996],[1627704000,77216.301699999996],[1627790400,77216.301699999996],[1627876800,77216.301699999996],[1627963200,77216.301699999996],[1628049600,77216.301699999996],[1628136000,77216.301699999996],[1628222400,77216.301699999996],[1628308800,77216.301699999996],[1628395200,77216.301699999996],[1628481600,77216.301699999996],[1628568000,77216.301699999996],[1628654400,77216.301699999996],[1628740800,77216.301699999996],[1628827200,77216.301699999996],[1628913600,77216.301699999996],[1629000000,77216.301699999996],[1629086400,77216.301699999996],[1629172800,77216.301699999996],[1629259200,77216.301699999996],[1629345600,77216.301699999996],[1629432000,77216.301699999996],[1629518400,77216.301699999996],[1629604800,77216.301699999996],[1629691200,77216.301699999996],[1629777600,77216.301699999996],[1629864000,77216.301699999996],[1629950400,77216.301699999996],[1630036800,77216.301699999996],[1630123200,77216.301699999996],[1630209600,77216.301699999996],[1630296000,77216.301699999996],[1630382400,77216.301699999996],[1630468800,77216.301699999996],[1630555200,77216.301699999996],[1630641600,77216.301699999996],[1630728000,77216.301699999996],[1630814400,77216.301699999996],[1630900800,77216.301699999996],[1630987200,77216.301699999996],[1631073600,77216.301699999996],[1631160000,77216.301699999996],[1631246400,77216.301699999996],[1631332800,77216.301699999996],[1631419200,77216.301699999996],[1631505600,77216.301699999996],[1631592000,77216.301699999996],[1631678400,77216.301699999996],[1631764800,77216.301699999996],[1631851200,77216.301699999996],[1631937600,77216.301699999996],[1632024000,77216.301699999996],[1632110400,77216.301699999996],[1632196800,77216.301699999996],[1632283200,77216.301699999996],[1632369600,77216.301699999996],[1632456000,77216.301699999996],[1632542400,77216.301699999996],[1632628800,77216.301699999996],[1632715200,77216.301699999996],[1632801600,77216.301699999996],[1632888000,77216.301699999996],[1632974400,77216.301699999996],[1633060800,77216.301699999996],[1633147200,77216.301699999996],[1633233600,77216.301699999996],[1633320000,77216.301699999996],[1633406400,77216.301699999996],[1633492800,77216.301699999996],[1633579200,77216.301699999996],[1633665600,77216.301699999996],[1633752000,77216.301699999996],[1633838400,77216.301699999996],[1633924800,77216.301699999996],[1634011200,77216.301699999996],[1634097600,77216.301699999996],[1634184000,77216.301699999996],[1634270400,77216.301699999996],[1634356800,77216.301699999996],[1634443200,77216.301699999996],[1634529600,77216.301699999996],[1634616000,77216.301699999996],[1634702400,77216.301699999996],[1634788800,77216.301699999996],[1634875200,77216.301699999996],[1634961600,77216.301699999996],[1635048000,77216.301699999996],[1635134400,77216.301699999996],[1635220800,77216.301699999996],[1635307200,77216.301699999996],[1635393600,77216.301699999996],[1635480000,77216.301699999996],[1635566400,77216.301699999996],[1635652800,77216.301699999996],[1635739200,77216.301699999996],[1635825600,77216.301699999996],[1635912000,77216.301699999996],[1635998400,77216.301699999996],[1636084800,77216.301699999996],[1636171200,77216.301699999996],[1636257600,77216.301699999996],[1636347600,77216.301699999996],[1636434000,77216.301699999996],[1636520400,77216.301699999996],[1636606800,77216.301699999996],[1636693200,77216.301699999996],[1636779600,77216.301699999996],[1636866000,77216.301699999996],[1636952400,77216.301699999996],[1637038800,77216.301699999996],[1637125200,77216.301699999996],[1637211600,77216.301699999996],[1637298000,77216.301699999996],[1637384400,77216.301699999996],[1637470800,77216.301699999996],[1637557200,77216.301699999996],[1637643600,77216.301699999996],[1637730000,77216.301699999996],[1637816400,77216.301699999996],[1637902800,77216.301699999996],[1637989200,77216.301699999996],[1638075600,77216.301699999996],[1638162000,77216.301699999996],[1638248400,77216.301699999996],[1638334800,77216.301699999996],[1638421200,77216.301699999996],[1638507600,77216.301699999996],[1638594000,77216.301699999996],[1638680400,77216.301699999996],[1638766800,77216.301699999996],[1638853200,77216.301699999996],[1638939600,77216.301699999996],[1639026000,77216.301699999996],[1639112400,77216.301699999996],[1639198800,77216.301699999996],[1639285200,77216.301699999996],[1639371600,77216.301699999996],[1639458000,77216.301699999996],[1639544400,77216.301699999996],[1639630800,77216.301699999996],[1639717200,77216.301699999996],[1639803600,77216.301699999996],[1639890000,77216.301699999996],[1639976400,77216.301699999996],[1640062800,77216.301699999996],[1640149200,77216.301699999996],[1640235600,77216.301699999996],[1640322000,77216.301699999996],[1640408400,77216.301699999996],[1640494800,77216.301699999996],[1640581200,77216.301699999996],[1640667600,77216.301699999996],[1640754000,77216.301699999996],[1640840400,77216.301699999996],[1640926800,77216.301699999996],[1641013200,77216.301699999996],[1641099600,77216.301699999996],[1641186000,77216.301699999996],[1641272400,125162.6223],[1641358800,125162.6223],[1641445200,125162.6223],[1641531600,125162.6223],[1641618000,125162.6223],[1641704400,125162.6223],[1641790800,125162.6223],[1641877200,125162.6223],[1641963600,125162.6223],[1642050000,125162.6223],[1642136400,125162.6223],[1642222800,125162.6223],[1642309200,125162.6223],[1642395600,125162.6223],[1642482000,125162.6223],[1642568400,125162.6223],[1642654800,125162.6223],[1642741200,125162.6223],[1642827600,125162.6223],[1642914000,125162.6223],[1643000400,125162.6223],[1643086800,125162.6223],[1643173200,125162.6223],[1643259600,125162.6223],[1643346000,125162.6223],[1643432400,125162.6223],[1643518800,125162.6223],[1643605200,125162.6223],[1643691600,125162.6223],[1643778000,125162.6223],[1643864400,125162.6223],[1643950800,125162.6223],[1644037200,125162.6223],[1644123600,125162.6223],[1644210000,125162.6223],[1644296400,125162.6223],[1644382800,125162.6223],[1644469200,125162.6223],[1644555600,125162.6223],[1644642000,125162.6223],[1644728400,125162.6223],[1644814800,125162.6223],[1644901200,125162.6223],[1644987600,125162.6223],[1645074000,125162.6223],[1645160400,125162.6223],[1645246800,125162.6223],[1645333200,125162.6223],[1645419600,125162.6223],[1645506000,125162.6223],[1645592400,125162.6223],[1645678800,125162.6223],[1645765200,125162.6223],[1645851600,125162.6223],[1645938000,125162.6223],[1646024400,125162.6223],[1646110800,125162.6223],[1646197200,125162.6223],[1646283600,125162.6223],[1646370000,125162.6223],[1646456400,125162.6223],[1646542800,125162.6223],[1646629200,125162.6223],[1646715600,125162.6223],[1646802000,125162.6223],[1646888400,125162.6223],[1646974800,125162.6223],[1647061200,125162.6223],[1647147600,125162.6223],[1647230400,125162.6223],[1647316800,125162.6223],[1647403200,125162.6223],[1647489600,125162.6223],[1647576000,125162.6223],[1647662400,125162.6223],[1647748800,125162.6223],[1647835200,125162.6223],[1647921600,125162.6223],[1648008000,125162.6223],[1648094400,125162.6223],[1648180800,125162.6223],[1648267200,125162.6223],[1648353600,125162.6223],[1648440000,125162.6223],[1648526400,125162.6223],[1648612800,125162.6223],[1648699200,125162.6223],[1648785600,125162.6223],[1648872000,125162.6223],[1648958400,125162.6223],[1649044800,125162.6223],[1649131200,125162.6223],[1649217600,125162.6223],[1649304000,125162.6223],[1649390400,125162.6223],[1649476800,125162.6223],[1649563200,125162.6223],[1649649600,125162.6223],[1649736000,125162.6223],[1649822400,125162.6223],[1649908800,125162.6223],[1649995200,125162.6223],[1650081600,125162.6223],[1650168000,125162.6223],[1650254400,125162.6223],[1650340800,125162.6223],[1650427200,125162.6223],[1650513600,125162.6223],[1650600000,125162.6223],[1650686400,125162.6223],[1650772800,125162.6223],[1650859200,125162.6223],[1650945600,125162.6223],[1651032000,125162.6223],[1651118400,125162.6223],[1651204800,125162.6223],[1651291200,125162.6223],[1651377600,125162.6223],[1651464000,125162.6223],[1651550400,125162.6223],[1651636800,125162.6223],[1651723200,125162.6223],[1651809600,125162.6223],[1651896000,125162.6223],[1651982400,125162.6223],[1652068800,125162.6223],[1652155200,125162.6223],[1652241600,125162.6223],[1652328000,125162.6223],[1652414400,125162.6223],[1652500800,125162.6223],[1652587200,125162.6223],[1652673600,125162.6223],[1652760000,125162.6223],[1652846400,125162.6223],[1652932800,125162.6223],[1653019200,125162.6223],[1653105600,125162.6223],[1653192000,125162.6223],[1653278400,125162.6223],[1653364800,125162.6223],[1653451200,125162.6223],[1653537600,125162.6223],[1653624000,125162.6223],[1653710400,125162.6223],[1653796800,125162.6223],[1653883200,125162.6223],[1653969600,125162.6223],[1654056000,125162.6223],[1654142400,125162.6223],[1654228800,125162.6223],[1654315200,125162.6223],[1654401600,125162.6223],[1654488000,125162.6223],[1654574400,125162.6223],[1654660800,125162.6223],[1654747200,125162.6223],[1654833600,125162.6223],[1654920000,125162.6223],[1655006400,125162.6223],[1655092800,125162.6223],[1655179200,125162.6223],[1655265600,125162.6223],[1655352000,125162.6223],[1655438400,125162.6223],[1655524800,125162.6223],[1655611200,125162.6223],[1655697600,125162.6223],[1655784000,125162.6223],[1655870400,125162.6223],[1655956800,125162.6223],[1656043200,125162.6223],[1656129600,125162.6223],[1656216000,125162.6223],[1656302400,125162.6223],[1656388800,125162.6223],[1656475200,125162.6223],[1656561600,125162.6223],[1656648000,125162.6223],[1751428800,131019.4062],[1751515200,131019.4062],[1751601600,131019.4062],[1751688000,131019.4062],[1751774400,131019.4062],[1751860800,131019.4062],[1751947200,131019.4062],[1752033600,131019.4062],[1752120000,131019.4062],[1752206400,131019.4062],[1752292800,131019.4062],[1752379200,131019.4062],[1752465600,131019.4062],[1752552000,131019.4062],[1752638400,131019.4062],[1752724800,131019.4062],[1752811200,131019.4062],[1752897600,131019.4062],[1752984000,131019.4062],[1753070400,131019.4062],[1753156800,131019.4062],[1753243200,131019.4062],[1753329600,131019.4062],[1753416000,131019.4062],[1753502400,131019.4062],[1753588800,131019.4062],[1753675200,131019.4062],[1753761600,131019.4062],[1753848000,131019.4062],[1753934400,131019.4062],[1754020800,131019.4062],[1754107200,131019.4062],[1754193600,131019.4062],[1754280000,131019.4062],[1754366400,131019.4062],[1754452800,131019.4062],[1754539200,131019.4062],[1754625600,131019.4062],[1754712000,131019.4062],[1754798400,131019.4062],[1754884800,131019.4062],[1754971200,131019.4062],[1755057600,131019.4062],[1755144000,131019.4062],[1755230400,131019.4062],[1755316800,131019.4062],[1755403200,131019.4062],[1755489600,131019.4062],[1755576000,131019.4062],[1755662400,131019.4062],[1755748800,131019.4062],[1755835200,131019.4062],[1755921600,131019.4062]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"$","index":0,"seriesType":7,"values":[[1262667600,11721.2583],[1262754000,11721.2583],[1262840400,11721.2583],[1262926800,11721.2583],[1263013200,11721.2583],[1263099600,11721.2583],[1263186000,11721.2583],[1263272400,11721.2583],[1263358800,11721.2583],[1263445200,11721.2583],[1263531600,11721.2583],[1263618000,11721.2583],[1263704400,11721.2583],[1263790800,11721.2583],[1263877200,11721.2583],[1263963600,11721.2583],[1264050000,11721.2583],[1264136400,11721.2583],[1264222800,11721.2583],[1264309200,11721.2583],[1264395600,11721.2583],[1264482000,11721.2583],[1264568400,11721.2583],[1264654800,11721.2583],[1264741200,11721.2583],[1264827600,11721.2583],[1264914000,11721.2583],[1265000400,11721.2583],[1265086800,11721.2583],[1265173200,11721.2583],[1265259600,11721.2583],[1265346000,11721.2583],[1265432400,11721.2583],[1265518800,11721.2583],[1265605200,11721.2583],[1265691600,11721.2583],[1265778000,11721.2583],[1265864400,11721.2583],[1265950800,11721.2583],[1266037200,11721.2583],[1266123600,11721.2583],[1266210000,11721.2583],[1266296400,11721.2583],[1266382800,11721.2583],[1266469200,11721.2583],[1266555600,11721.2583],[1266642000,11721.2583],[1266728400,11721.2583],[1266814800,11721.2583],[1266901200,11721.2583],[1266987600,11721.2583],[1267074000,11721.2583],[1267160400,11721.2583],[1267246800,11721.2583],[1267333200,11721.2583],[1267419600,11721.2583],[1267506000,11721.2583],[1267592400,11721.2583],[1267678800,11721.2583],[1267765200,11721.2583],[1267851600,11721.2583],[1267938000,11721.2583],[1268024400,11721.2583],[1268110800,11721.2583],[1268197200,11721.2583],[1268283600,11721.2583],[1268370000,11721.2583],[1268456400,11721.2583],[1268542800,11721.2583],[1268625600,11721.2583],[1268712000,11721.2583],[1268798400,11721.2583],[1268884800,11721.2583],[1268971200,11721.2583],[1269057600,11721.2583],[1269144000,11721.2583],[1269230400,11721.2583],[1269316800,11721.2583],[1269403200,11721.2583],[1269489600,11721.2583],[1269576000,11721.2583],[1269662400,11721.2583],[1269748800,11721.2583],[1269835200,11721.2583],[1269921600,11721.2583],[1270008000,11721.2583],[1270094400,11721.2583],[1270180800,11721.2583],[1270267200,11721.2583],[1270353600,11721.2583],[1270440000,11721.2583],[1270526400,11721.2583],[1270612800,11721.2583],[1270699200,11721.2583],[1270785600,11721.2583],[1270872000,11721.2583],[1270958400,11721.2583],[1271044800,11721.2583],[1271131200,11721.2583],[1271217600,11721.2583],[1271304000,11721.2583],[1271390400,11721.2583],[1271476800,11721.2583],[1271563200,11721.2583],[1271649600,11721.2583],[1271736000,11721.2583],[1271822400,11721.2583],[1271908800,11721.2583],[1271995200,11721.2583],[1272081600,11721.2583],[1272168000,11721.2583],[1272254400,11721.2583],[1272340800,11721.2583],[1272427200,11721.2583],[1272513600,11721.2583],[1272600000,11721.2583],[1272686400,11721.2583],[1272772800,11721.2583],[1272859200,11721.2583],[1272945600,11721.2583],[1273032000,11721.2583],[1273118400,11721.2583],[1273204800,11721.2583],[1273291200,11721.2583],[1273377600,11721.2583],[1273464000,11721.2583],[1273550400,11721.2583],[1273636800,11721.2583],[1273723200,11721.2583],[1273809600,11721.2583],[1273896000,11721.2583],[1273982400,11721.2583],[1274068800,11721.2583],[1274155200,11721.2583],[1274241600,11721.2583],[1274328000,11721.2583],[1274414400,11721.2583],[1274500800,11721.2583],[1274587200,11721.2583],[1274673600,11721.2583],[1274760000,11721.2583],[1274846400,11721.2583],[1274932800,11721.2583],[1275019200,11721.2583],[1275105600,11721.2583],[1275192000,11721.2583],[1275278400,11721.2583],[1275364800,11721.2583],[1275451200,11721.2583],[1275537600,11721.2583],[1275624000,11721.2583],[1275710400,11721.2583],[1275796800,11721.2583],[1275883200,11721.2583],[1275969600,11721.2583],[1276056000,11721.2583],[1276142400,11721.2583],[1276228800,11721.2583],[1276315200,11721.2583],[1276401600,11721.2583],[1276488000,11721.2583],[1276574400,11721.2583],[1276660800,11721.2583],[1276747200,11721.2583],[1276833600,11721.2583],[1276920000,11721.2583],[1277006400,11721.2583],[1277092800,11721.2583],[1277179200,11721.2583],[1277265600,11721.2583],[1277352000,11721.2583],[1277438400,11721.2583],[1277524800,11721.2583],[1277611200,11721.2583],[1277697600,11721.2583],[1277784000,11721.2583],[1277870400,11721.2583],[1277956800,11721.2583],[1278043200,18319.374299999999],[1278129600,18319.374299999999],[1278216000,18319.374299999999],[1278302400,18319.374299999999],[1278388800,18319.374299999999],[1278475200,18319.374299999999],[1278561600,18319.374299999999],[1278648000,18319.374299999999],[1278734400,18319.374299999999],[1278820800,18319.374299999999],[1278907200,18319.374299999999],[1278993600,18319.374299999999],[1279080000,18319.374299999999],[1279166400,18319.374299999999],[1279252800,18319.374299999999],[1279339200,18319.374299999999],[1279425600,18319.374299999999],[1279512000,18319.374299999999],[1279598400,18319.374299999999],[1279684800,18319.374299999999],[1279771200,18319.374299999999],[1279857600,18319.374299999999],[1279944000,18319.374299999999],[1280030400,18319.374299999999],[1280116800,18319.374299999999],[1280203200,18319.374299999999],[1280289600,18319.374299999999],[1280376000,18319.374299999999],[1280462400,18319.374299999999],[1280548800,18319.374299999999],[1280635200,18319.374299999999],[1280721600,18319.374299999999],[1280808000,18319.374299999999],[1280894400,18319.374299999999],[1280980800,18319.374299999999],[1281067200,18319.374299999999],[1281153600,18319.374299999999],[1281240000,18319.374299999999],[1281326400,18319.374299999999],[1281412800,18319.374299999999],[1281499200,18319.374299999999],[1281585600,18319.374299999999],[1281672000,18319.374299999999],[1281758400,18319.374299999999],[1281844800,18319.374299999999],[1281931200,18319.374299999999],[1282017600,18319.374299999999],[1282104000,18319.374299999999],[1282190400,18319.374299999999],[1282276800,18319.374299999999],[1282363200,18319.374299999999],[1282449600,18319.374299999999],[1282536000,18319.374299999999],[1282622400,18319.374299999999],[1282708800,18319.374299999999],[1282795200,18319.374299999999],[1282881600,18319.374299999999],[1282968000,18319.374299999999],[1283054400,18319.374299999999],[1283140800,18319.374299999999],[1283227200,18319.374299999999],[1283313600,18319.374299999999],[1283400000,18319.374299999999],[1283486400,18319.374299999999],[1283572800,18319.374299999999],[1283659200,18319.374299999999],[1283745600,18319.374299999999],[1283832000,18319.374299999999],[1283918400,18319.374299999999],[1284004800,18319.374299999999],[1284091200,18319.374299999999],[1284177600,18319.374299999999],[1284264000,18319.374299999999],[1284350400,18319.374299999999],[1284436800,18319.374299999999],[1284523200,18319.374299999999],[1284609600,18319.374299999999],[1284696000,18319.374299999999],[1284782400,18319.374299999999],[1284868800,18319.374299999999],[1284955200,18319.374299999999],[1285041600,18319.374299999999],[1285128000,18319.374299999999],[1285214400,18319.374299999999],[1285300800,18319.374299999999],[1285387200,18319.374299999999],[1285473600,18319.374299999999],[1285560000,18319.374299999999],[1285646400,18319.374299999999],[1285732800,18319.374299999999],[1285819200,18319.374299999999],[1285905600,18319.374299999999],[1285992000,18319.374299999999],[1286078400,18319.374299999999],[1286164800,18319.374299999999],[1286251200,18319.374299999999],[1286337600,18319.374299999999],[1286424000,18319.374299999999],[1286510400,18319.374299999999],[1286596800,18319.374299999999],[1286683200,18319.374299999999],[1286769600,18319.374299999999],[1286856000,18319.374299999999],[1286942400,18319.374299999999],[1287028800,18319.374299999999],[1287115200,18319.374299999999],[1287201600,18319.374299999999],[1287288000,18319.374299999999],[1287374400,18319.374299999999],[1287460800,18319.374299999999],[1287547200,18319.374299999999],[1287633600,18319.374299999999],[1287720000,18319.374299999999],[1287806400,18319.374299999999],[1287892800,18319.374299999999],[1287979200,18319.374299999999],[1288065600,18319.374299999999],[1288152000,18319.374299999999],[1288238400,18319.374299999999],[1288324800,18319.374299999999],[1288411200,18319.374299999999],[1288497600,18319.374299999999],[1288584000,18319.374299999999],[1288670400,18319.374299999999],[1288756800,18319.374299999999],[1288843200,18319.374299999999],[1288929600,18319.374299999999],[1289016000,18319.374299999999],[1289102400,18319.374299999999],[1289192400,18319.374299999999],[1289278800,18319.374299999999],[1289365200,18319.374299999999],[1289451600,18319.374299999999],[1289538000,18319.374299999999],[1289624400,18319.374299999999],[1289710800,18319.374299999999],[1289797200,18319.374299999999],[1289883600,18319.374299999999],[1289970000,18319.374299999999],[1290056400,18319.374299999999],[1290142800,18319.374299999999],[1290229200,18319.374299999999],[1290315600,18319.374299999999],[1290402000,18319.374299999999],[1290488400,18319.374299999999],[1290574800,18319.374299999999],[1290661200,18319.374299999999],[1290747600,18319.374299999999],[1290834000,18319.374299999999],[1290920400,18319.374299999999],[1291006800,18319.374299999999],[1291093200,18319.374299999999],[1291179600,18319.374299999999],[1291266000,18319.374299999999],[1291352400,18319.374299999999],[1291438800,18319.374299999999],[1291525200,18319.374299999999],[1291611600,18319.374299999999],[1291698000,18319.374299999999],[1291784400,18319.374299999999],[1291870800,18319.374299999999],[1291957200,18319.374299999999],[1292043600,18319.374299999999],[1292130000,18319.374299999999],[1292216400,18319.374299999999],[1292302800,18319.374299999999],[1292389200,18319.374299999999],[1292475600,18319.374299999999],[1292562000,18319.374299999999],[1292648400,18319.374299999999],[1292734800,18319.374299999999],[1292821200,18319.374299999999],[1292907600,18319.374299999999],[1292994000,18319.374299999999],[1293080400,18319.374299999999],[1293166800,18319.374299999999],[1293253200,18319.374299999999],[1293339600,18319.374299999999],[1293426000,18319.374299999999],[1293512400,18319.374299999999],[1293598800,18319.374299999999],[1293685200,18319.374299999999],[1293771600,18319.374299999999],[1293858000,18319.374299999999],[1293944400,18319.374299999999],[1294030800,18319.374299999999],[1294117200,18319.374299999999],[1294203600,18319.374299999999],[1294290000,18319.374299999999],[1294376400,18319.374299999999],[1294462800,18319.374299999999],[1294549200,18319.374299999999],[1294635600,18319.374299999999],[1294722000,18319.374299999999],[1294808400,18319.374299999999],[1294894800,18319.374299999999],[1294981200,18319.374299999999],[1295067600,18319.374299999999],[1295154000,18319.374299999999],[1295240400,18319.374299999999],[1295326800,18319.374299999999],[1295413200,18319.374299999999],[1295499600,18319.374299999999],[1295586000,18319.374299999999],[1295672400,18319.374299999999],[1295758800,18319.374299999999],[1295845200,18319.374299999999],[1295931600,18319.374299999999],[1296018000,18319.374299999999],[1296104400,18319.374299999999],[1296190800,18319.374299999999],[1296277200,18319.374299999999],[1296363600,18319.374299999999],[1296450000,18319.374299999999],[1296536400,18319.374299999999],[1296622800,18319.374299999999],[1296709200,18319.374299999999],[1296795600,18319.374299999999],[1296882000,18319.374299999999],[1296968400,18319.374299999999],[1297054800,18319.374299999999],[1297141200,18319.374299999999],[1297227600,18319.374299999999],[1297314000,18319.374299999999],[1297400400,18319.374299999999],[1297486800,18319.374299999999],[1297573200,18319.374299999999],[1297659600,18319.374299999999],[1297746000,18319.374299999999],[1297832400,18319.374299999999],[1297918800,18319.374299999999],[1298005200,18319.374299999999],[1298091600,18319.374299999999],[1298178000,18319.374299999999],[1298264400,18319.374299999999],[1298350800,18319.374299999999],[1298437200,18319.374299999999],[1298523600,18319.374299999999],[1298610000,18319.374299999999],[1298696400,18319.374299999999],[1298782800,18319.374299999999],[1298869200,18319.374299999999],[1298955600,18319.374299999999],[1299042000,18319.374299999999],[1299128400,18319.374299999999],[1299214800,18319.374299999999],[1299301200,18319.374299999999],[1299387600,18319.374299999999],[1299474000,18319.374299999999],[1299560400,18319.374299999999],[1299646800,18319.374299999999],[1299733200,18319.374299999999],[1299819600,18319.374299999999],[1299906000,18319.374299999999],[1299992400,18319.374299999999],[1300075200,18319.374299999999],[1300161600,18319.374299999999],[1300248000,18319.374299999999],[1300334400,18319.374299999999],[1300420800,18319.374299999999],[1300507200,18319.374299999999],[1300593600,18319.374299999999],[1300680000,18319.374299999999],[1300766400,18319.374299999999],[1300852800,18319.374299999999],[1300939200,18319.374299999999],[1301025600,18319.374299999999],[1301112000,18319.374299999999],[1301198400,18319.374299999999],[1301284800,18319.374299999999],[1301371200,18319.374299999999],[1301457600,18319.374299999999],[1301544000,18319.374299999999],[1301630400,18319.374299999999],[1301716800,18319.374299999999],[1301803200,18319.374299999999],[1301889600,18319.374299999999],[1301976000,18319.374299999999],[1302062400,18319.374299999999],[1302148800,18319.374299999999],[1302235200,18319.374299999999],[1302321600,18319.374299999999],[1302408000,18319.374299999999],[1302494400,18319.374299999999],[1302580800,18319.374299999999],[1302667200,18319.374299999999],[1302753600,18319.374299999999],[1302840000,18319.374299999999],[1302926400,18319.374299999999],[1303012800,18319.374299999999],[1303099200,18319.374299999999],[1303185600,18319.374299999999],[1303272000,18319.374299999999],[1303358400,18319.374299999999],[1303444800,18319.374299999999],[1303531200,18319.374299999999],[1303617600,18319.374299999999],[1303704000,18319.374299999999],[1303790400,18319.374299999999],[1303876800,18319.374299999999],[1303963200,18319.374299999999],[1304049600,18319.374299999999],[1304136000,18319.374299999999],[1304222400,18319.374299999999],[1304308800,18319.374299999999],[1304395200,18319.374299999999],[1304481600,18319.374299999999],[1304568000,18319.374299999999],[1304654400,18319.374299999999],[1304740800,18319.374299999999],[1304827200,18319.374299999999],[1304913600,18319.374299999999],[1305000000,18319.374299999999],[1305086400,18319.374299999999],[1305172800,18319.374299999999],[1305259200,18319.374299999999],[1305345600,18319.374299999999],[1305432000,18319.374299999999],[1305518400,18319.374299999999],[1305604800,18319.374299999999],[1305691200,18319.374299999999],[1305777600,18319.374299999999],[1305864000,18319.374299999999],[1305950400,18319.374299999999],[1306036800,18319.374299999999],[1306123200,18319.374299999999],[1306209600,18319.374299999999],[1306296000,18319.374299999999],[1306382400,18319.374299999999],[1306468800,18319.374299999999],[1306555200,18319.374299999999],[1306641600,18319.374299999999],[1306728000,18319.374299999999],[1306814400,18319.374299999999],[1306900800,18319.374299999999],[1306987200,18319.374299999999],[1307073600,18319.374299999999],[1307160000,18319.374299999999],[1307246400,18319.374299999999],[1307332800,18319.374299999999],[1307419200,18319.374299999999],[1307505600,18319.374299999999],[1307592000,18319.374299999999],[1307678400,18319.374299999999],[1307764800,18319.374299999999],[1307851200,18319.374299999999],[1307937600,18319.374299999999],[1308024000,18319.374299999999],[1308110400,18319.374299999999],[1308196800,18319.374299999999],[1308283200,18319.374299999999],[1308369600,18319.374299999999],[1308456000,18319.374299999999],[1308542400,18319.374299999999],[1308628800,18319.374299999999],[1308715200,18319.374299999999],[1308801600,18319.374299999999],[1308888000,18319.374299999999],[1308974400,18319.374299999999],[1309060800,18319.374299999999],[1309147200,18319.374299999999],[1309233600,18319.374299999999],[1309320000,18319.374299999999],[1309406400,18319.374299999999]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"$","index":0,"seriesType":7,"values":[[1262667600,12585.270500000001],[1262754000,12585.270500000001],[1262840400,12585.270500000001],[1262926800,12585.270500000001],[1263013200,12585.270500000001],[1263099600,12585.270500000001],[1263186000,12585.270500000001],[1263272400,12585.270500000001],[1263358800,12585.270500000001],[1263445200,12585.270500000001],[1263531600,12585.270500000001],[1263618000,12585.270500000001],[1263704400,12585.270500000001],[1263790800,12585.270500000001],[1263877200,12585.270500000001],[1263963600,12585.270500000001],[1264050000,12585.270500000001],[1264136400,12585.270500000001],[1264222800,12585.270500000001],[1264309200,12585.270500000001],[1264395600,12585.270500000001],[1264482000,12585.270500000001],[1264568400,12585.270500000001],[1264654800,12585.270500000001],[1264741200,12585.270500000001],[1264827600,12585.270500000001],[1264914000,12585.270500000001],[1265000400,12585.270500000001],[1265086800,12585.270500000001],[1265173200,12585.270500000001],[1265259600,12585.270500000001],[1265346000,12585.270500000001],[1265432400,12585.270500000001],[1265518800,12585.270500000001],[1265605200,12585.270500000001],[1265691600,12585.270500000001],[1265778000,12585.270500000001],[1265864400,12585.270500000001],[1265950800,12585.270500000001],[1266037200,12585.270500000001],[1266123600,12585.270500000001],[1266210000,12585.270500000001],[1266296400,12585.270500000001],[1266382800,12585.270500000001],[1266469200,12585.270500000001],[1266555600,12585.270500000001],[1266642000,12585.270500000001],[1266728400,12585.270500000001],[1266814800,12585.270500000001],[1266901200,12585.270500000001],[1266987600,12585.270500000001],[1267074000,12585.270500000001],[1267160400,12585.270500000001],[1267246800,12585.270500000001],[1267333200,12585.270500000001],[1267419600,12585.270500000001],[1267506000,12585.270500000001],[1267592400,12585.270500000001],[1267678800,12585.270500000001],[1267765200,12585.270500000001],[1267851600,12585.270500000001],[1267938000,12585.270500000001],[1268024400,12585.270500000001],[1268110800,12585.270500000001],[1268197200,12585.270500000001],[1268283600,12585.270500000001],[1268370000,12585.270500000001],[1268456400,12585.270500000001],[1268542800,12585.270500000001],[1268625600,12585.270500000001],[1268712000,12585.270500000001],[1268798400,12585.270500000001],[1268884800,12585.270500000001],[1268971200,12585.270500000001],[1269057600,12585.270500000001],[1269144000,12585.270500000001],[1269230400,12585.270500000001],[1269316800,12585.270500000001],[1269403200,12585.270500000001],[1269489600,12585.270500000001],[1269576000,12585.270500000001],[1269662400,12585.270500000001],[1269748800,12585.270500000001],[1269835200,12585.270500000001],[1269921600,12585.270500000001],[1270008000,12585.270500000001],[1270094400,12585.270500000001],[1270180800,12585.270500000001],[1270267200,12585.270500000001],[1270353600,12585.270500000001],[1270440000,12585.270500000001],[1270526400,12585.270500000001],[1270612800,12585.270500000001],[1270699200,12585.270500000001],[1270785600,12585.270500000001],[1270872000,12585.270500000001],[1270958400,12585.270500000001],[1271044800,12585.270500000001],[1271131200,12585.270500000001],[1271217600,12585.270500000001],[1271304000,12585.270500000001],[1271390400,12585.270500000001],[1271476800,12585.270500000001],[1271563200,12585.270500000001],[1271649600,12585.270500000001],[1271736000,12585.270500000001],[1271822400,12585.270500000001],[1271908800,12585.270500000001],[1271995200,12585.270500000001],[1272081600,12585.270500000001],[1272168000,12585.270500000001],[1272254400,12585.270500000001],[1272340800,12585.270500000001],[1272427200,12585.270500000001],[1272513600,12585.270500000001],[1272600000,12585.270500000001],[1272686400,12585.270500000001],[1272772800,12585.270500000001],[1272859200,12585.270500000001],[1272945600,12585.270500000001],[1273032000,12585.270500000001],[1273118400,12585.270500000001],[1273204800,12585.270500000001],[1273291200,12585.270500000001],[1273377600,12585.270500000001],[1273464000,12585.270500000001],[1273550400,12585.270500000001],[1273636800,12585.270500000001],[1273723200,12585.270500000001],[1273809600,12585.270500000001],[1273896000,12585.270500000001],[1273982400,12585.270500000001],[1274068800,12585.270500000001],[1274155200,12585.270500000001],[1274241600,12585.270500000001],[1274328000,12585.270500000001],[1274414400,12585.270500000001],[1274500800,12585.270500000001],[1274587200,12585.270500000001],[1274673600,12585.270500000001],[1274760000,12585.270500000001],[1274846400,12585.270500000001],[1274932800,12585.270500000001],[1275019200,12585.270500000001],[1275105600,12585.270500000001],[1275192000,12585.270500000001],[1275278400,12585.270500000001],[1275364800,12585.270500000001],[1275451200,12585.270500000001],[1275537600,12585.270500000001],[1275624000,12585.270500000001],[1275710400,12585.270500000001],[1275796800,12585.270500000001],[1275883200,12585.270500000001],[1275969600,12585.270500000001],[1276056000,12585.270500000001],[1276142400,12585.270500000001],[1276228800,12585.270500000001],[1276315200,12585.270500000001],[1276401600,12585.270500000001],[1276488000,12585.270500000001],[1276574400,12585.270500000001],[1276660800,12585.270500000001],[1276747200,12585.270500000001],[1276833600,12585.270500000001],[1276920000,12585.270500000001],[1277006400,12585.270500000001],[1277092800,12585.270500000001],[1277179200,12585.270500000001],[1277265600,12585.270500000001],[1277352000,12585.270500000001],[1277438400,12585.270500000001],[1277524800,12585.270500000001],[1277611200,12585.270500000001],[1277697600,12585.270500000001],[1277784000,12585.270500000001],[1277870400,12585.270500000001],[1277956800,12585.270500000001],[1278043200,18907.5556],[1278129600,18907.5556],[1278216000,18907.5556],[1278302400,18907.5556],[1278388800,18907.5556],[1278475200,18907.5556],[1278561600,18907.5556],[1278648000,18907.5556],[1278734400,18907.5556],[1278820800,18907.5556],[1278907200,18907.5556],[1278993600,18907.5556],[1279080000,18907.5556],[1279166400,18907.5556],[1279252800,18907.5556],[1279339200,18907.5556],[1279425600,18907.5556],[1279512000,18907.5556],[1279598400,18907.5556],[1279684800,18907.5556],[1279771200,18907.5556],[1279857600,18907.5556],[1279944000,18907.5556],[1280030400,18907.5556],[1280116800,18907.5556],[1280203200,18907.5556],[1280289600,18907.5556],[1280376000,18907.5556],[1280462400,18907.5556],[1280548800,18907.5556],[1280635200,18907.5556],[1280721600,18907.5556],[1280808000,18907.5556],[1280894400,18907.5556],[1280980800,18907.5556],[1281067200,18907.5556],[1281153600,18907.5556],[1281240000,18907.5556],[1281326400,18907.5556],[1281412800,18907.5556],[1281499200,18907.5556],[1281585600,18907.5556],[1281672000,18907.5556],[1281758400,18907.5556],[1281844800,18907.5556],[1281931200,18907.5556],[1282017600,18907.5556],[1282104000,18907.5556],[1282190400,18907.5556],[1282276800,18907.5556],[1282363200,18907.5556],[1282449600,18907.5556],[1282536000,18907.5556],[1282622400,18907.5556],[1282708800,18907.5556],[1282795200,18907.5556],[1282881600,18907.5556],[1282968000,18907.5556],[1283054400,18907.5556],[1283140800,18907.5556],[1283227200,18907.5556],[1283313600,18907.5556],[1283400000,18907.5556],[1283486400,18907.5556],[1283572800,18907.5556],[1283659200,18907.5556],[1283745600,18907.5556],[1283832000,18907.5556],[1283918400,18907.5556],[1284004800,18907.5556],[1284091200,18907.5556],[1284177600,18907.5556],[1284264000,18907.5556],[1284350400,18907.5556],[1284436800,18907.5556],[1284523200,18907.5556],[1284609600,18907.5556],[1284696000,18907.5556],[1284782400,18907.5556],[1284868800,18907.5556],[1284955200,18907.5556],[1285041600,18907.5556],[1285128000,18907.5556],[1285214400,18907.5556],[1285300800,18907.5556],[1285387200,18907.5556],[1285473600,18907.5556],[1285560000,18907.5556],[1285646400,18907.5556],[1285732800,18907.5556],[1285819200,18907.5556],[1285905600,18907.5556],[1285992000,18907.5556],[1286078400,18907.5556],[1286164800,18907.5556],[1286251200,18907.5556],[1286337600,18907.5556],[1286424000,18907.5556],[1286510400,18907.5556],[1286596800,18907.5556],[1286683200,18907.5556],[1286769600,18907.5556],[1286856000,18907.5556],[1286942400,18907.5556],[1287028800,18907.5556],[1287115200,18907.5556],[1287201600,18907.5556],[1287288000,18907.5556],[1287374400,18907.5556],[1287460800,18907.5556],[1287547200,18907.5556],[1287633600,18907.5556],[1287720000,18907.5556],[1287806400,18907.5556],[1287892800,18907.5556],[1287979200,18907.5556],[1288065600,18907.5556],[1288152000,18907.5556],[1288238400,18907.5556],[1288324800,18907.5556],[1288411200,18907.5556],[1288497600,18907.5556],[1288584000,18907.5556],[1288670400,18907.5556],[1288756800,18907.5556],[1288843200,18907.5556],[1288929600,18907.5556],[1289016000,18907.5556],[1289102400,18907.5556],[1289192400,18907.5556],[1289278800,18907.5556],[1289365200,18907.5556],[1289451600,18907.5556],[1289538000,18907.5556],[1289624400,18907.5556],[1289710800,18907.5556],[1289797200,18907.5556],[1289883600,18907.5556],[1289970000,18907.5556],[1290056400,18907.5556],[1290142800,18907.5556],[1290229200,18907.5556],[1290315600,18907.5556],[1290402000,18907.5556],[1290488400,18907.5556],[1290574800,18907.5556],[1290661200,18907.5556],[1290747600,18907.5556],[1290834000,18907.5556],[1290920400,18907.5556],[1291006800,18907.5556],[1291093200,18907.5556],[1291179600,18907.5556],[1291266000,18907.5556],[1291352400,18907.5556],[1291438800,18907.5556],[1291525200,18907.5556],[1291611600,18907.5556],[1291698000,18907.5556],[1291784400,18907.5556],[1291870800,18907.5556],[1291957200,18907.5556],[1292043600,18907.5556],[1292130000,18907.5556],[1292216400,18907.5556],[1292302800,18907.5556],[1292389200,18907.5556],[1292475600,18907.5556],[1292562000,18907.5556],[1292648400,18907.5556],[1292734800,18907.5556],[1292821200,18907.5556],[1292907600,18907.5556],[1292994000,18907.5556],[1293080400,18907.5556],[1293166800,18907.5556],[1293253200,18907.5556],[1293339600,18907.5556],[1293426000,18907.5556],[1293512400,18907.5556],[1293598800,18907.5556],[1293685200,18907.5556],[1293771600,18907.5556],[1293858000,18907.5556],[1293944400,18907.5556],[1294030800,18907.5556],[1294117200,18907.5556],[1294203600,18907.5556],[1294290000,18907.5556],[1294376400,18907.5556],[1294462800,18907.5556],[1294549200,18907.5556],[1294635600,18907.5556],[1294722000,18907.5556],[1294808400,18907.5556],[1294894800,18907.5556],[1294981200,18907.5556],[1295067600,18907.5556],[1295154000,18907.5556],[1295240400,18907.5556],[1295326800,18907.5556],[1295413200,18907.5556],[1295499600,18907.5556],[1295586000,18907.5556],[1295672400,18907.5556],[1295758800,18907.5556],[1295845200,18907.5556],[1295931600,18907.5556],[1296018000,18907.5556],[1296104400,18907.5556],[1296190800,18907.5556],[1296277200,18907.5556],[1296363600,18907.5556],[1296450000,18907.5556],[1296536400,18907.5556],[1296622800,18907.5556],[1296709200,18907.5556],[1296795600,18907.5556],[1296882000,18907.5556],[1296968400,18907.5556],[1297054800,18907.5556],[1297141200,18907.5556],[1297227600,18907.5556],[1297314000,18907.5556],[1297400400,18907.5556],[1297486800,18907.5556],[1297573200,18907.5556],[1297659600,18907.5556],[1297746000,18907.5556],[1297832400,18907.5556],[1297918800,18907.5556],[1298005200,18907.5556],[1298091600,18907.5556],[1298178000,18907.5556],[1298264400,18907.5556],[1298350800,18907.5556],[1298437200,18907.5556],[1298523600,18907.5556],[1298610000,18907.5556],[1298696400,18907.5556],[1298782800,18907.5556],[1298869200,18907.5556],[1298955600,18907.5556],[1299042000,18907.5556],[1299128400,18907.5556],[1299214800,18907.5556],[1299301200,18907.5556],[1299387600,18907.5556],[1299474000,18907.5556],[1299560400,18907.5556],[1299646800,18907.5556],[1299733200,18907.5556],[1299819600,18907.5556],[1299906000,18907.5556],[1299992400,18907.5556],[1300075200,18907.5556],[1300161600,18907.5556],[1300248000,18907.5556],[1300334400,18907.5556],[1300420800,18907.5556],[1300507200,18907.5556],[1300593600,18907.5556],[1300680000,18907.5556],[1300766400,18907.5556],[1300852800,18907.5556],[1300939200,18907.5556],[1301025600,18907.5556],[1301112000,18907.5556],[1301198400,18907.5556],[1301284800,18907.5556],[1301371200,18907.5556],[1301457600,18907.5556],[1301544000,18907.5556],[1301630400,18907.5556],[1301716800,18907.5556],[1301803200,18907.5556],[1301889600,18907.5556],[1301976000,18907.5556],[1302062400,18907.5556],[1302148800,18907.5556],[1302235200,18907.5556],[1302321600,18907.5556],[1302408000,18907.5556],[1302494400,18907.5556],[1302580800,18907.5556],[1302667200,18907.5556],[1302753600,18907.5556],[1302840000,18907.5556],[1302926400,18907.5556],[1303012800,18907.5556],[1303099200,18907.5556],[1303185600,18907.5556],[1303272000,18907.5556],[1303358400,18907.5556],[1303444800,18907.5556],[1303531200,18907.5556],[1303617600,18907.5556],[1303704000,18907.5556],[1303790400,18907.5556],[1303876800,18907.5556],[1303963200,18907.5556],[1304049600,18907.5556],[1304136000,18907.5556],[1304222400,18907.5556],[1304308800,18907.5556],[1304395200,18907.5556],[1304481600,18907.5556],[1304568000,18907.5556],[1304654400,18907.5556],[1304740800,18907.5556],[1304827200,18907.5556],[1304913600,18907.5556],[1305000000,18907.5556],[1305086400,18907.5556],[1305172800,18907.5556],[1305259200,18907.5556],[1305345600,18907.5556],[1305432000,18907.5556],[1305518400,18907.5556],[1305604800,18907.5556],[1305691200,18907.5556],[1305777600,18907.5556],[1305864000,18907.5556],[1305950400,18907.5556],[1306036800,18907.5556],[1306123200,18907.5556],[1306209600,18907.5556],[1306296000,18907.5556],[1306382400,18907.5556],[1306468800,18907.5556],[1306555200,18907.5556],[1306641600,18907.5556],[1306728000,18907.5556],[1306814400,18907.5556],[1306900800,18907.5556],[1306987200,18907.5556],[1307073600,18907.5556],[1307160000,18907.5556],[1307246400,18907.5556],[1307332800,18907.5556],[1307419200,18907.5556],[1307505600,18907.5556],[1307592000,18907.5556],[1307678400,18907.5556],[1307764800,18907.5556],[1307851200,18907.5556],[1307937600,18907.5556],[1308024000,18907.5556],[1308110400,18907.5556],[1308196800,18907.5556],[1308283200,18907.5556],[1308369600,18907.5556],[1308456000,18907.5556],[1308542400,18907.5556],[1308628800,18907.5556],[1308715200,18907.5556],[1308801600,18907.5556],[1308888000,18907.5556],[1308974400,18907.5556],[1309060800,18907.5556],[1309147200,18907.5556],[1309233600,18907.5556],[1309320000,18907.5556],[1309406400,18907.5556]],"color":"","scatterMarkerSymbol":"none"},"FFG":{"name":"FFG","unit":"$","index":0,"seriesType":7,"values":[[1262667600,14027.9576],[1262754000,14027.9576],[1262840400,14027.9576],[1262926800,14027.9576],[1263013200,14027.9576],[1263099600,14027.9576],[1263186000,14027.9576],[1263272400,14027.9576],[1263358800,14027.9576],[1263445200,14027.9576],[1263531600,14027.9576],[1263618000,14027.9576],[1263704400,14027.9576],[1263790800,14027.9576],[1263877200,14027.9576],[1263963600,14027.9576],[1264050000,14027.9576],[1264136400,14027.9576],[1264222800,14027.9576],[1264309200,14027.9576],[1264395600,14027.9576],[1264482000,14027.9576],[1264568400,14027.9576],[1264654800,14027.9576],[1264741200,14027.9576],[1264827600,14027.9576],[1264914000,14027.9576],[1265000400,14027.9576],[1265086800,14027.9576],[1265173200,14027.9576],[1265259600,14027.9576],[1265346000,14027.9576],[1265432400,14027.9576],[1265518800,14027.9576],[1265605200,14027.9576],[1265691600,14027.9576],[1265778000,14027.9576],[1265864400,14027.9576],[1265950800,14027.9576],[1266037200,14027.9576],[1266123600,14027.9576],[1266210000,14027.9576],[1266296400,14027.9576],[1266382800,14027.9576],[1266469200,14027.9576],[1266555600,14027.9576],[1266642000,14027.9576],[1266728400,14027.9576],[1266814800,14027.9576],[1266901200,14027.9576],[1266987600,14027.9576],[1267074000,14027.9576],[1267160400,14027.9576],[1267246800,14027.9576],[1267333200,14027.9576],[1267419600,14027.9576],[1267506000,14027.9576],[1267592400,14027.9576],[1267678800,14027.9576],[1267765200,14027.9576],[1267851600,14027.9576],[1267938000,14027.9576],[1268024400,14027.9576],[1268110800,14027.9576],[1268197200,14027.9576],[1268283600,14027.9576],[1268370000,14027.9576],[1268456400,14027.9576],[1268542800,14027.9576],[1268625600,14027.9576],[1268712000,14027.9576],[1268798400,14027.9576],[1268884800,14027.9576],[1268971200,14027.9576],[1269057600,14027.9576],[1269144000,14027.9576],[1269230400,14027.9576],[1269316800,14027.9576],[1269403200,14027.9576],[1269489600,14027.9576],[1269576000,14027.9576],[1269662400,14027.9576],[1269748800,14027.9576],[1269835200,14027.9576],[1269921600,14027.9576],[1270008000,14027.9576],[1270094400,14027.9576],[1270180800,14027.9576],[1270267200,14027.9576],[1270353600,14027.9576],[1270440000,14027.9576],[1270526400,14027.9576],[1270612800,14027.9576],[1270699200,14027.9576],[1270785600,14027.9576],[1270872000,14027.9576],[1270958400,14027.9576],[1271044800,14027.9576],[1271131200,14027.9576],[1271217600,14027.9576],[1271304000,14027.9576],[1271390400,14027.9576],[1271476800,14027.9576],[1271563200,14027.9576],[1271649600,14027.9576],[1271736000,14027.9576],[1271822400,14027.9576],[1271908800,14027.9576],[1271995200,14027.9576],[1272081600,14027.9576],[1272168000,14027.9576],[1272254400,14027.9576],[1272340800,14027.9576],[1272427200,14027.9576],[1272513600,14027.9576],[1272600000,14027.9576],[1272686400,14027.9576],[1272772800,14027.9576],[1272859200,14027.9576],[1272945600,14027.9576],[1273032000,14027.9576],[1273118400,14027.9576],[1273204800,14027.9576],[1273291200,14027.9576],[1273377600,14027.9576],[1273464000,14027.9576],[1273550400,14027.9576],[1273636800,14027.9576],[1273723200,14027.9576],[1273809600,14027.9576],[1273896000,14027.9576],[1273982400,14027.9576],[1274068800,14027.9576],[1274155200,14027.9576],[1274241600,14027.9576],[1274328000,14027.9576],[1274414400,14027.9576],[1274500800,14027.9576],[1274587200,14027.9576],[1274673600,14027.9576],[1274760000,14027.9576],[1274846400,14027.9576],[1274932800,14027.9576],[1275019200,14027.9576],[1275105600,14027.9576],[1275192000,14027.9576],[1275278400,14027.9576],[1275364800,14027.9576],[1275451200,14027.9576],[1275537600,14027.9576],[1275624000,14027.9576],[1275710400,14027.9576],[1275796800,14027.9576],[1275883200,14027.9576],[1275969600,14027.9576],[1276056000,14027.9576],[1276142400,14027.9576],[1276228800,14027.9576],[1276315200,14027.9576],[1276401600,14027.9576],[1276488000,14027.9576],[1276574400,14027.9576],[1276660800,14027.9576],[1276747200,14027.9576],[1276833600,14027.9576],[1276920000,14027.9576],[1277006400,14027.9576],[1277092800,14027.9576],[1277179200,14027.9576],[1277265600,14027.9576],[1277352000,14027.9576],[1277438400,14027.9576],[1277524800,14027.9576],[1277611200,14027.9576],[1277697600,14027.9576],[1277784000,14027.9576],[1277870400,14027.9576],[1277956800,14027.9576],[1278043200,23042.882900000001],[1278129600,23042.882900000001],[1278216000,23042.882900000001],[1278302400,23042.882900000001],[1278388800,23042.882900000001],[1278475200,23042.882900000001],[1278561600,23042.882900000001],[1278648000,23042.882900000001],[1278734400,23042.882900000001],[1278820800,23042.882900000001],[1278907200,23042.882900000001],[1278993600,23042.882900000001],[1279080000,23042.882900000001],[1279166400,23042.882900000001],[1279252800,23042.882900000001],[1279339200,23042.882900000001],[1279425600,23042.882900000001],[1279512000,23042.882900000001],[1279598400,23042.882900000001],[1279684800,23042.882900000001],[1279771200,23042.882900000001],[1279857600,23042.882900000001],[1279944000,23042.882900000001],[1280030400,23042.882900000001],[1280116800,23042.882900000001],[1280203200,23042.882900000001],[1280289600,23042.882900000001],[1280376000,23042.882900000001],[1280462400,23042.882900000001],[1280548800,23042.882900000001],[1280635200,23042.882900000001],[1280721600,23042.882900000001],[1280808000,23042.882900000001],[1280894400,23042.882900000001],[1280980800,23042.882900000001],[1281067200,23042.882900000001],[1281153600,23042.882900000001],[1281240000,23042.882900000001],[1281326400,23042.882900000001],[1281412800,23042.882900000001],[1281499200,23042.882900000001],[1281585600,23042.882900000001],[1281672000,23042.882900000001],[1281758400,23042.882900000001],[1281844800,23042.882900000001],[1281931200,23042.882900000001],[1282017600,23042.882900000001],[1282104000,23042.882900000001],[1282190400,23042.882900000001],[1282276800,23042.882900000001],[1282363200,23042.882900000001],[1282449600,23042.882900000001],[1282536000,23042.882900000001],[1282622400,23042.882900000001],[1282708800,23042.882900000001],[1282795200,23042.882900000001],[1282881600,23042.882900000001],[1282968000,23042.882900000001],[1283054400,23042.882900000001],[1283140800,23042.882900000001],[1283227200,23042.882900000001],[1283313600,23042.882900000001],[1283400000,23042.882900000001],[1283486400,23042.882900000001],[1283572800,23042.882900000001],[1283659200,23042.882900000001],[1283745600,23042.882900000001],[1283832000,23042.882900000001],[1283918400,23042.882900000001],[1284004800,23042.882900000001],[1284091200,23042.882900000001],[1284177600,23042.882900000001],[1284264000,23042.882900000001],[1284350400,23042.882900000001],[1284436800,23042.882900000001],[1284523200,23042.882900000001],[1284609600,23042.882900000001],[1284696000,23042.882900000001],[1284782400,23042.882900000001],[1284868800,23042.882900000001],[1284955200,23042.882900000001],[1285041600,23042.882900000001],[1285128000,23042.882900000001],[1285214400,23042.882900000001],[1285300800,23042.882900000001],[1285387200,23042.882900000001],[1285473600,23042.882900000001],[1285560000,23042.882900000001],[1285646400,23042.882900000001],[1285732800,23042.882900000001],[1285819200,23042.882900000001],[1285905600,23042.882900000001],[1285992000,23042.882900000001],[1286078400,23042.882900000001],[1286164800,23042.882900000001],[1286251200,23042.882900000001],[1286337600,23042.882900000001],[1286424000,23042.882900000001],[1286510400,23042.882900000001],[1286596800,23042.882900000001],[1286683200,23042.882900000001],[1286769600,23042.882900000001],[1286856000,23042.882900000001],[1286942400,23042.882900000001],[1287028800,23042.882900000001],[1287115200,23042.882900000001],[1287201600,23042.882900000001],[1287288000,23042.882900000001],[1287374400,23042.882900000001],[1287460800,23042.882900000001],[1287547200,23042.882900000001],[1287633600,23042.882900000001],[1287720000,23042.882900000001],[1287806400,23042.882900000001],[1287892800,23042.882900000001],[1287979200,23042.882900000001],[1288065600,23042.882900000001],[1288152000,23042.882900000001],[1288238400,23042.882900000001],[1288324800,23042.882900000001],[1288411200,23042.882900000001],[1288497600,23042.882900000001],[1288584000,23042.882900000001],[1288670400,23042.882900000001],[1288756800,23042.882900000001],[1288843200,23042.882900000001],[1288929600,23042.882900000001],[1289016000,23042.882900000001],[1289102400,23042.882900000001],[1289192400,23042.882900000001],[1289278800,23042.882900000001],[1289365200,23042.882900000001],[1289451600,23042.882900000001],[1289538000,23042.882900000001],[1289624400,23042.882900000001],[1289710800,23042.882900000001],[1289797200,23042.882900000001],[1289883600,23042.882900000001],[1289970000,23042.882900000001],[1290056400,23042.882900000001],[1290142800,23042.882900000001],[1290229200,23042.882900000001],[1290315600,23042.882900000001],[1290402000,23042.882900000001],[1290488400,23042.882900000001],[1290574800,23042.882900000001],[1290661200,23042.882900000001],[1290747600,23042.882900000001],[1290834000,23042.882900000001],[1290920400,23042.882900000001],[1291006800,23042.882900000001],[1291093200,23042.882900000001],[1291179600,23042.882900000001],[1291266000,23042.882900000001],[1291352400,23042.882900000001],[1291438800,23042.882900000001],[1291525200,23042.882900000001],[1291611600,23042.882900000001],[1291698000,23042.882900000001],[1291784400,23042.882900000001],[1291870800,23042.882900000001],[1291957200,23042.882900000001],[1292043600,23042.882900000001],[1292130000,23042.882900000001],[1292216400,23042.882900000001],[1292302800,23042.882900000001],[1292389200,23042.882900000001],[1292475600,23042.882900000001],[1292562000,23042.882900000001],[1292648400,23042.882900000001],[1292734800,23042.882900000001],[1292821200,23042.882900000001],[1292907600,23042.882900000001],[1292994000,23042.882900000001],[1293080400,23042.882900000001],[1293166800,23042.882900000001],[1293253200,23042.882900000001],[1293339600,23042.882900000001],[1293426000,23042.882900000001],[1293512400,23042.882900000001],[1293598800,23042.882900000001],[1293685200,23042.882900000001],[1293771600,23042.882900000001],[1293858000,23042.882900000001],[1293944400,23042.882900000001],[1294030800,23042.882900000001],[1294117200,34729.367700000003],[1294203600,34729.367700000003],[1294290000,34729.367700000003],[1294376400,34729.367700000003],[1294462800,34729.367700000003],[1294549200,34729.367700000003],[1294635600,34729.367700000003],[1294722000,34729.367700000003],[1294808400,34729.367700000003],[1294894800,34729.367700000003],[1294981200,34729.367700000003],[1295067600,34729.367700000003],[1295154000,34729.367700000003],[1295240400,34729.367700000003],[1295326800,34729.367700000003],[1295413200,34729.367700000003],[1295499600,34729.367700000003],[1295586000,34729.367700000003],[1295672400,34729.367700000003],[1295758800,34729.367700000003],[1295845200,34729.367700000003],[1295931600,34729.367700000003],[1296018000,34729.367700000003],[1296104400,34729.367700000003],[1296190800,34729.367700000003],[1296277200,34729.367700000003],[1296363600,34729.367700000003],[1296450000,34729.367700000003],[1296536400,34729.367700000003],[1296622800,34729.367700000003],[1296709200,34729.367700000003],[1296795600,34729.367700000003],[1296882000,34729.367700000003],[1296968400,34729.367700000003],[1297054800,34729.367700000003],[1297141200,34729.367700000003],[1297227600,34729.367700000003],[1297314000,34729.367700000003],[1297400400,34729.367700000003],[1297486800,34729.367700000003],[1297573200,34729.367700000003],[1297659600,34729.367700000003],[1297746000,34729.367700000003],[1297832400,34729.367700000003],[1297918800,34729.367700000003],[1298005200,34729.367700000003],[1298091600,34729.367700000003],[1298178000,34729.367700000003],[1298264400,34729.367700000003],[1298350800,34729.367700000003],[1298437200,34729.367700000003],[1298523600,34729.367700000003],[1298610000,34729.367700000003],[1298696400,34729.367700000003],[1298782800,34729.367700000003],[1298869200,34729.367700000003],[1298955600,34729.367700000003],[1299042000,34729.367700000003],[1299128400,34729.367700000003],[1299214800,34729.367700000003],[1299301200,34729.367700000003],[1299387600,34729.367700000003],[1299474000,34729.367700000003],[1299560400,34729.367700000003],[1299646800,34729.367700000003],[1299733200,34729.367700000003],[1299819600,34729.367700000003],[1299906000,34729.367700000003],[1299992400,34729.367700000003],[1300075200,34729.367700000003],[1300161600,34729.367700000003],[1300248000,34729.367700000003],[1300334400,34729.367700000003],[1300420800,34729.367700000003],[1300507200,34729.367700000003],[1300593600,34729.367700000003],[1300680000,34729.367700000003],[1300766400,34729.367700000003],[1300852800,34729.367700000003],[1300939200,34729.367700000003],[1301025600,34729.367700000003],[1301112000,34729.367700000003],[1301198400,34729.367700000003],[1301284800,34729.367700000003],[1301371200,34729.367700000003],[1301457600,34729.367700000003],[1301544000,34729.367700000003],[1301630400,34729.367700000003],[1301716800,34729.367700000003],[1301803200,34729.367700000003],[1301889600,34729.367700000003],[1301976000,34729.367700000003],[1302062400,34729.367700000003],[1302148800,34729.367700000003],[1302235200,34729.367700000003],[1302321600,34729.367700000003],[1302408000,34729.367700000003],[1302494400,34729.367700000003],[1302580800,34729.367700000003],[1302667200,34729.367700000003],[1302753600,34729.367700000003],[1302840000,34729.367700000003],[1302926400,34729.367700000003],[1303012800,34729.367700000003],[1303099200,34729.367700000003],[1303185600,34729.367700000003],[1303272000,34729.367700000003],[1303358400,34729.367700000003],[1303444800,34729.367700000003],[1303531200,34729.367700000003],[1303617600,34729.367700000003],[1303704000,34729.367700000003],[1303790400,34729.367700000003],[1303876800,34729.367700000003],[1303963200,34729.367700000003],[1304049600,34729.367700000003],[1304136000,34729.367700000003],[1304222400,34729.367700000003],[1304308800,34729.367700000003],[1304395200,34729.367700000003],[1304481600,34729.367700000003],[1304568000,34729.367700000003],[1304654400,34729.367700000003],[1304740800,34729.367700000003],[1304827200,34729.367700000003],[1304913600,34729.367700000003],[1305000000,34729.367700000003],[1305086400,34729.367700000003],[1305172800,34729.367700000003],[1305259200,34729.367700000003],[1305345600,34729.367700000003],[1305432000,34729.367700000003],[1305518400,34729.367700000003],[1305604800,34729.367700000003],[1305691200,34729.367700000003],[1305777600,34729.367700000003],[1305864000,34729.367700000003],[1305950400,34729.367700000003],[1306036800,34729.367700000003],[1306123200,34729.367700000003],[1306209600,34729.367700000003],[1306296000,34729.367700000003],[1306382400,34729.367700000003],[1306468800,34729.367700000003],[1306555200,34729.367700000003],[1306641600,34729.367700000003],[1306728000,34729.367700000003],[1306814400,34729.367700000003],[1306900800,34729.367700000003],[1306987200,34729.367700000003],[1307073600,34729.367700000003],[1307160000,34729.367700000003],[1307246400,34729.367700000003],[1307332800,34729.367700000003],[1307419200,34729.367700000003],[1307505600,34729.367700000003],[1307592000,34729.367700000003],[1307678400,34729.367700000003],[1307764800,34729.367700000003],[1307851200,34729.367700000003],[1307937600,34729.367700000003],[1308024000,34729.367700000003],[1308110400,34729.367700000003],[1308196800,34729.367700000003],[1308283200,34729.367700000003],[1308369600,34729.367700000003],[1308456000,34729.367700000003],[1308542400,34729.367700000003],[1308628800,34729.367700000003],[1308715200,34729.367700000003],[1308801600,34729.367700000003],[1308888000,34729.367700000003],[1308974400,34729.367700000003],[1309060800,34729.367700000003],[1309147200,34729.367700000003],[1309233600,34729.367700000003],[1309320000,34729.367700000003],[1309406400,34729.367700000003],[1309492800,34729.367700000003]],"color":"","scatterMarkerSymbol":"none"},"NWLI":{"name":"NWLI","unit":"$","index":0,"seriesType":7,"values":[[1420261200,33828.258999999998],[1420347600,33828.258999999998],[1420434000,33828.258999999998],[1420520400,33828.258999999998],[1420606800,33828.258999999998],[1420693200,33828.258999999998],[1420779600,33828.258999999998],[1420866000,33828.258999999998],[1420952400,33828.258999999998],[1421038800,33828.258999999998],[1421125200,33828.258999999998],[1421211600,33828.258999999998],[1421298000,33828.258999999998],[1421384400,33828.258999999998],[1421470800,33828.258999999998],[1421557200,33828.258999999998],[1421643600,33828.258999999998],[1421730000,33828.258999999998],[1421816400,33828.258999999998],[1421902800,33828.258999999998],[1421989200,33828.258999999998],[1422075600,33828.258999999998],[1422162000,33828.258999999998],[1422248400,33828.258999999998],[1422334800,33828.258999999998],[1422421200,33828.258999999998],[1422507600,33828.258999999998],[1422594000,33828.258999999998],[1422680400,33828.258999999998],[1422766800,33828.258999999998],[1422853200,33828.258999999998],[1422939600,33828.258999999998],[1423026000,33828.258999999998],[1423112400,33828.258999999998],[1423198800,33828.258999999998],[1423285200,33828.258999999998],[1423371600,33828.258999999998],[1423458000,33828.258999999998],[1423544400,33828.258999999998],[1423630800,33828.258999999998],[1423717200,33828.258999999998],[1423803600,33828.258999999998],[1423890000,33828.258999999998],[1423976400,33828.258999999998],[1424062800,33828.258999999998],[1424149200,33828.258999999998],[1424235600,33828.258999999998],[1424322000,33828.258999999998],[1424408400,33828.258999999998],[1424494800,33828.258999999998],[1424581200,33828.258999999998],[1424667600,33828.258999999998],[1424754000,33828.258999999998],[1424840400,33828.258999999998],[1424926800,33828.258999999998],[1425013200,33828.258999999998],[1425099600,33828.258999999998],[1425186000,33828.258999999998],[1425272400,33828.258999999998],[1425358800,33828.258999999998],[1425445200,33828.258999999998],[1425531600,33828.258999999998],[1425618000,33828.258999999998],[1425704400,33828.258999999998],[1425790800,33828.258999999998],[1425873600,33828.258999999998],[1425960000,33828.258999999998],[1426046400,33828.258999999998],[1426132800,33828.258999999998],[1426219200,33828.258999999998],[1426305600,33828.258999999998],[1426392000,33828.258999999998],[1426478400,33828.258999999998],[1426564800,33828.258999999998],[1426651200,33828.258999999998],[1426737600,33828.258999999998],[1426824000,33828.258999999998],[1426910400,33828.258999999998],[1426996800,33828.258999999998],[1427083200,33828.258999999998],[1427169600,33828.258999999998],[1427256000,33828.258999999998],[1427342400,33828.258999999998],[1427428800,33828.258999999998],[1427515200,33828.258999999998],[1427601600,33828.258999999998],[1427688000,33828.258999999998],[1427774400,33828.258999999998],[1427860800,33828.258999999998],[1427947200,33828.258999999998],[1428033600,33828.258999999998],[1428120000,33828.258999999998],[1428206400,33828.258999999998],[1428292800,33828.258999999998],[1428379200,33828.258999999998],[1428465600,33828.258999999998],[1428552000,33828.258999999998],[1428638400,33828.258999999998],[1428724800,33828.258999999998],[1428811200,33828.258999999998],[1428897600,33828.258999999998],[1428984000,33828.258999999998],[1429070400,33828.258999999998],[1429156800,33828.258999999998],[1429243200,33828.258999999998],[1429329600,33828.258999999998],[1429416000,33828.258999999998],[1429502400,33828.258999999998],[1429588800,33828.258999999998],[1429675200,33828.258999999998],[1429761600,33828.258999999998],[1429848000,33828.258999999998],[1429934400,33828.258999999998],[1430020800,33828.258999999998],[1430107200,33828.258999999998],[1430193600,33828.258999999998],[1430280000,33828.258999999998],[1430366400,33828.258999999998],[1430452800,33828.258999999998],[1430539200,33828.258999999998],[1430625600,33828.258999999998],[1430712000,33828.258999999998],[1430798400,33828.258999999998],[1430884800,33828.258999999998],[1430971200,33828.258999999998],[1431057600,33828.258999999998],[1431144000,33828.258999999998],[1431230400,33828.258999999998],[1431316800,33828.258999999998],[1431403200,33828.258999999998],[1431489600,33828.258999999998],[1431576000,33828.258999999998],[1431662400,33828.258999999998],[1431748800,33828.258999999998],[1431835200,33828.258999999998],[1431921600,33828.258999999998],[1432008000,33828.258999999998],[1432094400,33828.258999999998],[1432180800,33828.258999999998],[1432267200,33828.258999999998],[1432353600,33828.258999999998],[1432440000,33828.258999999998],[1432526400,33828.258999999998],[1432612800,33828.258999999998],[1432699200,33828.258999999998],[1432785600,33828.258999999998],[1432872000,33828.258999999998],[1432958400,33828.258999999998],[1433044800,33828.258999999998],[1433131200,33828.258999999998],[1433217600,33828.258999999998],[1433304000,33828.258999999998],[1433390400,33828.258999999998],[1433476800,33828.258999999998],[1433563200,33828.258999999998],[1433649600,33828.258999999998],[1433736000,33828.258999999998],[1433822400,33828.258999999998],[1433908800,33828.258999999998],[1433995200,33828.258999999998],[1434081600,33828.258999999998],[1434168000,33828.258999999998],[1434254400,33828.258999999998],[1434340800,33828.258999999998],[1434427200,33828.258999999998],[1434513600,33828.258999999998],[1434600000,33828.258999999998],[1434686400,33828.258999999998],[1434772800,33828.258999999998],[1434859200,33828.258999999998],[1434945600,33828.258999999998],[1435032000,33828.258999999998],[1435118400,33828.258999999998],[1435204800,33828.258999999998],[1435291200,33828.258999999998],[1435377600,33828.258999999998],[1435464000,33828.258999999998],[1435550400,33828.258999999998],[1435636800,33828.258999999998],[1435809600,43359.286399999997],[1435896000,43359.286399999997],[1435982400,43359.286399999997],[1436068800,43359.286399999997],[1436155200,43359.286399999997],[1436241600,43359.286399999997],[1436328000,43359.286399999997],[1436414400,43359.286399999997],[1436500800,43359.286399999997],[1436587200,43359.286399999997],[1436673600,43359.286399999997],[1436760000,43359.286399999997],[1436846400,43359.286399999997],[1436932800,43359.286399999997],[1437019200,43359.286399999997],[1437105600,43359.286399999997],[1437192000,43359.286399999997],[1437278400,43359.286399999997],[1437364800,43359.286399999997],[1437451200,43359.286399999997],[1437537600,43359.286399999997],[1437624000,43359.286399999997],[1437710400,43359.286399999997],[1437796800,43359.286399999997],[1437883200,43359.286399999997],[1437969600,43359.286399999997],[1438056000,43359.286399999997],[1438142400,43359.286399999997],[1438228800,43359.286399999997],[1438315200,43359.286399999997],[1438401600,43359.286399999997],[1438488000,43359.286399999997],[1438574400,43359.286399999997],[1438660800,43359.286399999997],[1438747200,43359.286399999997],[1438833600,43359.286399999997],[1438920000,43359.286399999997],[1439006400,43359.286399999997],[1439092800,43359.286399999997],[1439179200,43359.286399999997],[1439265600,43359.286399999997],[1439352000,43359.286399999997],[1439438400,43359.286399999997],[1439524800,43359.286399999997],[1439611200,43359.286399999997],[1439697600,43359.286399999997],[1439784000,43359.286399999997],[1439870400,43359.286399999997],[1439956800,43359.286399999997],[1440043200,43359.286399999997],[1440129600,43359.286399999997],[1440216000,43359.286399999997],[1440302400,43359.286399999997],[1440388800,43359.286399999997],[1440475200,43359.286399999997],[1440561600,43359.286399999997],[1440648000,43359.286399999997],[1440734400,43359.286399999997],[1440820800,43359.286399999997],[1440907200,43359.286399999997],[1440993600,43359.286399999997],[1441080000,43359.286399999997],[1441166400,43359.286399999997],[1441252800,43359.286399999997],[1441339200,43359.286399999997],[1441425600,43359.286399999997],[1441512000,43359.286399999997],[1441598400,43359.286399999997],[1441684800,43359.286399999997],[1441771200,43359.286399999997],[1441857600,43359.286399999997],[1441944000,43359.286399999997],[1442030400,43359.286399999997],[1442116800,43359.286399999997],[1442203200,43359.286399999997],[1442289600,43359.286399999997],[1442376000,43359.286399999997],[1442462400,43359.286399999997],[1442548800,43359.286399999997],[1442635200,43359.286399999997],[1442721600,43359.286399999997],[1442808000,43359.286399999997],[1442894400,43359.286399999997],[1442980800,43359.286399999997],[1443067200,43359.286399999997],[1443153600,43359.286399999997],[1443240000,43359.286399999997],[1443326400,43359.286399999997],[1443412800,43359.286399999997],[1443499200,43359.286399999997],[1443585600,43359.286399999997],[1443672000,43359.286399999997],[1443758400,43359.286399999997],[1443844800,43359.286399999997],[1443931200,43359.286399999997],[1444017600,43359.286399999997],[1444104000,43359.286399999997],[1444190400,43359.286399999997],[1444276800,43359.286399999997],[1444363200,43359.286399999997],[1444449600,43359.286399999997],[1444536000,43359.286399999997],[1444622400,43359.286399999997],[1444708800,43359.286399999997],[1444795200,43359.286399999997],[1444881600,43359.286399999997],[1444968000,43359.286399999997],[1445054400,43359.286399999997],[1445140800,43359.286399999997],[1445227200,43359.286399999997],[1445313600,43359.286399999997],[1445400000,43359.286399999997],[1445486400,43359.286399999997],[1445572800,43359.286399999997],[1445659200,43359.286399999997],[1445745600,43359.286399999997],[1445832000,43359.286399999997],[1445918400,43359.286399999997],[1446004800,43359.286399999997],[1446091200,43359.286399999997],[1446177600,43359.286399999997],[1446264000,43359.286399999997],[1446350400,43359.286399999997],[1446440400,43359.286399999997],[1446526800,43359.286399999997],[1446613200,43359.286399999997],[1446699600,43359.286399999997],[1446786000,43359.286399999997],[1446872400,43359.286399999997],[1446958800,43359.286399999997],[1447045200,43359.286399999997],[1447131600,43359.286399999997],[1447218000,43359.286399999997],[1447304400,43359.286399999997],[1447390800,43359.286399999997],[1447477200,43359.286399999997],[1447563600,43359.286399999997],[1447650000,43359.286399999997],[1447736400,43359.286399999997],[1447822800,43359.286399999997],[1447909200,43359.286399999997],[1447995600,43359.286399999997],[1448082000,43359.286399999997],[1448168400,43359.286399999997],[1448254800,43359.286399999997],[1448341200,43359.286399999997],[1448427600,43359.286399999997],[1448514000,43359.286399999997],[1448600400,43359.286399999997],[1448686800,43359.286399999997],[1448773200,43359.286399999997],[1448859600,43359.286399999997],[1448946000,43359.286399999997],[1449032400,43359.286399999997],[1449118800,43359.286399999997],[1449205200,43359.286399999997],[1449291600,43359.286399999997],[1449378000,43359.286399999997],[1449464400,43359.286399999997],[1449550800,43359.286399999997],[1449637200,43359.286399999997],[1449723600,43359.286399999997],[1449810000,43359.286399999997],[1449896400,43359.286399999997],[1449982800,43359.286399999997],[1450069200,43359.286399999997],[1450155600,43359.286399999997],[1450242000,43359.286399999997],[1450328400,43359.286399999997],[1450414800,43359.286399999997],[1450501200,43359.286399999997],[1450587600,43359.286399999997],[1450674000,43359.286399999997],[1450760400,43359.286399999997],[1450846800,43359.286399999997],[1450933200,43359.286399999997],[1451019600,43359.286399999997],[1451106000,43359.286399999997],[1451192400,43359.286399999997],[1451278800,43359.286399999997],[1451365200,43359.286399999997],[1451451600,43359.286399999997],[1451538000,43359.286399999997],[1451624400,43359.286399999997],[1451710800,43359.286399999997],[1451797200,43359.286399999997],[1451883600,43359.286399999997],[1451970000,43359.286399999997],[1452056400,43359.286399999997],[1452142800,43359.286399999997],[1452229200,43359.286399999997],[1452315600,43359.286399999997],[1452402000,43359.286399999997],[1452488400,43359.286399999997],[1452574800,43359.286399999997],[1452661200,43359.286399999997],[1452747600,43359.286399999997],[1452834000,43359.286399999997],[1452920400,43359.286399999997],[1453006800,43359.286399999997],[1453093200,43359.286399999997],[1453179600,43359.286399999997],[1453266000,43359.286399999997],[1453352400,43359.286399999997],[1453438800,43359.286399999997],[1453525200,43359.286399999997],[1453611600,43359.286399999997],[1453698000,43359.286399999997],[1453784400,43359.286399999997],[1453870800,43359.286399999997],[1453957200,43359.286399999997],[1454043600,43359.286399999997],[1454130000,43359.286399999997],[1454216400,43359.286399999997],[1454302800,43359.286399999997],[1454389200,43359.286399999997],[1454475600,43359.286399999997],[1454562000,43359.286399999997],[1454648400,43359.286399999997],[1454734800,43359.286399999997],[1454821200,43359.286399999997],[1454907600,43359.286399999997],[1454994000,43359.286399999997],[1455080400,43359.286399999997],[1455166800,43359.286399999997],[1455253200,43359.286399999997],[1455339600,43359.286399999997],[1455426000,43359.286399999997],[1455512400,43359.286399999997],[1455598800,43359.286399999997],[1455685200,43359.286399999997],[1455771600,43359.286399999997],[1455858000,43359.286399999997],[1455944400,43359.286399999997],[1456030800,43359.286399999997],[1456117200,43359.286399999997],[1456203600,43359.286399999997],[1456290000,43359.286399999997],[1456376400,43359.286399999997],[1456462800,43359.286399999997],[1456549200,43359.286399999997],[1456635600,43359.286399999997],[1456722000,43359.286399999997],[1456808400,43359.286399999997],[1456894800,43359.286399999997],[1456981200,43359.286399999997],[1457067600,43359.286399999997],[1457154000,43359.286399999997],[1457240400,43359.286399999997],[1457326800,43359.286399999997],[1457413200,43359.286399999997],[1457499600,43359.286399999997],[1457586000,43359.286399999997],[1457672400,43359.286399999997],[1457758800,43359.286399999997],[1457845200,43359.286399999997],[1457928000,43359.286399999997],[1458014400,43359.286399999997],[1458100800,43359.286399999997],[1458187200,43359.286399999997],[1458273600,43359.286399999997],[1458360000,43359.286399999997],[1458446400,43359.286399999997],[1458532800,43359.286399999997],[1458619200,43359.286399999997],[1458705600,43359.286399999997],[1458792000,43359.286399999997],[1458878400,43359.286399999997],[1458964800,43359.286399999997],[1459051200,43359.286399999997],[1459137600,43359.286399999997],[1459224000,43359.286399999997],[1459310400,43359.286399999997],[1459396800,43359.286399999997],[1459483200,43359.286399999997],[1459569600,43359.286399999997],[1459656000,43359.286399999997],[1459742400,43359.286399999997],[1459828800,43359.286399999997],[1459915200,43359.286399999997],[1460001600,43359.286399999997],[1460088000,43359.286399999997],[1460174400,43359.286399999997],[1460260800,43359.286399999997],[1460347200,43359.286399999997],[1460433600,43359.286399999997],[1460520000,43359.286399999997],[1460606400,43359.286399999997],[1460692800,43359.286399999997],[1460779200,43359.286399999997],[1460865600,43359.286399999997],[1460952000,43359.286399999997],[1461038400,43359.286399999997],[1461124800,43359.286399999997],[1461211200,43359.286399999997],[1461297600,43359.286399999997],[1461384000,43359.286399999997],[1461470400,43359.286399999997],[1461556800,43359.286399999997],[1461643200,43359.286399999997],[1461729600,43359.286399999997],[1461816000,43359.286399999997],[1461902400,43359.286399999997],[1461988800,43359.286399999997],[1462075200,43359.286399999997],[1462161600,43359.286399999997],[1462248000,43359.286399999997],[1462334400,43359.286399999997],[1462420800,43359.286399999997],[1462507200,43359.286399999997],[1462593600,43359.286399999997],[1462680000,43359.286399999997],[1462766400,43359.286399999997],[1462852800,43359.286399999997],[1462939200,43359.286399999997],[1463025600,43359.286399999997],[1463112000,43359.286399999997],[1463198400,43359.286399999997],[1463284800,43359.286399999997],[1463371200,43359.286399999997],[1463457600,43359.286399999997],[1463544000,43359.286399999997],[1463630400,43359.286399999997],[1463716800,43359.286399999997],[1463803200,43359.286399999997],[1463889600,43359.286399999997],[1463976000,43359.286399999997],[1464062400,43359.286399999997],[1464148800,43359.286399999997],[1464235200,43359.286399999997],[1464321600,43359.286399999997],[1464408000,43359.286399999997],[1464494400,43359.286399999997],[1464580800,43359.286399999997],[1464667200,43359.286399999997],[1464753600,43359.286399999997],[1464840000,43359.286399999997],[1464926400,43359.286399999997],[1465012800,43359.286399999997],[1465099200,43359.286399999997],[1465185600,43359.286399999997],[1465272000,43359.286399999997],[1465358400,43359.286399999997],[1465444800,43359.286399999997],[1465531200,43359.286399999997],[1465617600,43359.286399999997],[1465704000,43359.286399999997],[1465790400,43359.286399999997],[1465876800,43359.286399999997],[1465963200,43359.286399999997],[1466049600,43359.286399999997],[1466136000,43359.286399999997],[1466222400,43359.286399999997],[1466308800,43359.286399999997],[1466395200,43359.286399999997],[1466481600,43359.286399999997],[1466568000,43359.286399999997],[1466654400,43359.286399999997],[1466740800,43359.286399999997],[1466827200,43359.286399999997],[1466913600,43359.286399999997],[1467000000,43359.286399999997],[1467086400,43359.286399999997],[1467172800,43359.286399999997],[1467259200,43359.286399999997]],"color":"","scatterMarkerSymbol":"none"},"UAL":{"name":"UAL","unit":"$","index":0,"seriesType":7,"values":[[1420261200,39664.550000000003],[1420347600,39664.550000000003],[1420434000,39664.550000000003],[1420520400,39664.550000000003],[1420606800,39664.550000000003],[1420693200,39664.550000000003],[1420779600,39664.550000000003],[1420866000,39664.550000000003],[1420952400,39664.550000000003],[1421038800,39664.550000000003],[1421125200,39664.550000000003],[1421211600,39664.550000000003],[1421298000,39664.550000000003],[1421384400,39664.550000000003],[1421470800,39664.550000000003],[1421557200,39664.550000000003],[1421643600,39664.550000000003],[1421730000,39664.550000000003],[1421816400,39664.550000000003],[1421902800,39664.550000000003],[1421989200,39664.550000000003],[1422075600,39664.550000000003],[1422162000,39664.550000000003],[1422248400,39664.550000000003],[1422334800,39664.550000000003],[1422421200,39664.550000000003],[1422507600,39664.550000000003],[1422594000,39664.550000000003],[1422680400,39664.550000000003],[1422766800,39664.550000000003],[1422853200,39664.550000000003],[1422939600,39664.550000000003],[1423026000,39664.550000000003],[1423112400,39664.550000000003],[1423198800,39664.550000000003],[1423285200,39664.550000000003],[1423371600,39664.550000000003],[1423458000,39664.550000000003],[1423544400,39664.550000000003],[1423630800,39664.550000000003],[1423717200,39664.550000000003],[1423803600,39664.550000000003],[1423890000,39664.550000000003],[1423976400,39664.550000000003],[1424062800,39664.550000000003],[1424149200,39664.550000000003],[1424235600,39664.550000000003],[1424322000,39664.550000000003],[1424408400,39664.550000000003],[1424494800,39664.550000000003],[1424581200,39664.550000000003],[1424667600,39664.550000000003],[1424754000,39664.550000000003],[1424840400,39664.550000000003],[1424926800,39664.550000000003],[1425013200,39664.550000000003],[1425099600,39664.550000000003],[1425186000,39664.550000000003],[1425272400,39664.550000000003],[1425358800,39664.550000000003],[1425445200,39664.550000000003],[1425531600,39664.550000000003],[1425618000,39664.550000000003],[1425704400,39664.550000000003],[1425790800,39664.550000000003],[1425873600,39664.550000000003],[1425960000,39664.550000000003],[1426046400,39664.550000000003],[1426132800,39664.550000000003],[1426219200,39664.550000000003],[1426305600,39664.550000000003],[1426392000,39664.550000000003],[1426478400,39664.550000000003],[1426564800,39664.550000000003],[1426651200,39664.550000000003],[1426737600,39664.550000000003],[1426824000,39664.550000000003],[1426910400,39664.550000000003],[1426996800,39664.550000000003],[1427083200,39664.550000000003],[1427169600,39664.550000000003],[1427256000,39664.550000000003],[1427342400,39664.550000000003],[1427428800,39664.550000000003],[1427515200,39664.550000000003],[1427601600,39664.550000000003],[1427688000,39664.550000000003],[1427774400,39664.550000000003],[1427860800,39664.550000000003],[1427947200,39664.550000000003],[1428033600,39664.550000000003],[1428120000,39664.550000000003],[1428206400,39664.550000000003],[1428292800,39664.550000000003],[1428379200,39664.550000000003],[1428465600,39664.550000000003],[1428552000,39664.550000000003],[1428638400,39664.550000000003],[1428724800,39664.550000000003],[1428811200,39664.550000000003],[1428897600,39664.550000000003],[1428984000,39664.550000000003],[1429070400,39664.550000000003],[1429156800,39664.550000000003],[1429243200,39664.550000000003],[1429329600,39664.550000000003],[1429416000,39664.550000000003],[1429502400,39664.550000000003],[1429588800,39664.550000000003],[1429675200,39664.550000000003],[1429761600,39664.550000000003],[1429848000,39664.550000000003],[1429934400,39664.550000000003],[1430020800,39664.550000000003],[1430107200,39664.550000000003],[1430193600,39664.550000000003],[1430280000,39664.550000000003],[1430366400,39664.550000000003],[1430452800,39664.550000000003],[1430539200,39664.550000000003],[1430625600,39664.550000000003],[1430712000,39664.550000000003],[1430798400,39664.550000000003],[1430884800,39664.550000000003],[1430971200,39664.550000000003],[1431057600,39664.550000000003],[1431144000,39664.550000000003],[1431230400,39664.550000000003],[1431316800,39664.550000000003],[1431403200,39664.550000000003],[1431489600,39664.550000000003],[1431576000,39664.550000000003],[1431662400,39664.550000000003],[1431748800,39664.550000000003],[1431835200,39664.550000000003],[1431921600,39664.550000000003],[1432008000,39664.550000000003],[1432094400,39664.550000000003],[1432180800,39664.550000000003],[1432267200,39664.550000000003],[1432353600,39664.550000000003],[1432440000,39664.550000000003],[1432526400,39664.550000000003],[1432612800,39664.550000000003],[1432699200,39664.550000000003],[1432785600,39664.550000000003],[1432872000,39664.550000000003],[1432958400,39664.550000000003],[1433044800,39664.550000000003],[1433131200,39664.550000000003],[1433217600,39664.550000000003],[1433304000,39664.550000000003],[1433390400,39664.550000000003],[1433476800,39664.550000000003],[1433563200,39664.550000000003],[1433649600,39664.550000000003],[1433736000,39664.550000000003],[1433822400,39664.550000000003],[1433908800,39664.550000000003],[1433995200,39664.550000000003],[1434081600,39664.550000000003],[1434168000,39664.550000000003],[1434254400,39664.550000000003],[1434340800,39664.550000000003],[1434427200,39664.550000000003],[1434513600,39664.550000000003],[1434600000,39664.550000000003],[1434686400,39664.550000000003],[1434772800,39664.550000000003],[1434859200,39664.550000000003],[1434945600,39664.550000000003],[1435032000,39664.550000000003],[1435118400,39664.550000000003],[1435204800,39664.550000000003],[1435291200,39664.550000000003],[1435377600,39664.550000000003],[1435464000,39664.550000000003],[1435550400,39664.550000000003],[1435636800,39664.550000000003],[1435723200,39664.550000000003],[1593662400,48353.720000000001],[1593748800,48353.720000000001],[1593835200,48353.720000000001],[1593921600,48353.720000000001],[1594008000,48353.720000000001],[1594094400,48353.720000000001],[1594180800,48353.720000000001],[1594267200,48353.720000000001],[1594353600,48353.720000000001],[1594440000,48353.720000000001],[1594526400,48353.720000000001],[1594612800,48353.720000000001],[1594699200,48353.720000000001],[1594785600,48353.720000000001],[1594872000,48353.720000000001],[1594958400,48353.720000000001],[1595044800,48353.720000000001],[1595131200,48353.720000000001],[1595217600,48353.720000000001],[1595304000,48353.720000000001],[1595390400,48353.720000000001],[1595476800,48353.720000000001],[1595563200,48353.720000000001],[1595649600,48353.720000000001],[1595736000,48353.720000000001],[1595822400,48353.720000000001],[1595908800,48353.720000000001],[1595995200,48353.720000000001],[1596081600,48353.720000000001],[1596168000,48353.720000000001],[1596254400,48353.720000000001],[1596340800,48353.720000000001],[1596427200,48353.720000000001],[1596513600,48353.720000000001],[1596600000,48353.720000000001],[1596686400,48353.720000000001],[1596772800,48353.720000000001],[1596859200,48353.720000000001],[1596945600,48353.720000000001],[1597032000,48353.720000000001],[1597118400,48353.720000000001],[1597204800,48353.720000000001],[1597291200,48353.720000000001],[1597377600,48353.720000000001],[1597464000,48353.720000000001],[1597550400,48353.720000000001],[1597636800,48353.720000000001],[1597723200,48353.720000000001],[1597809600,48353.720000000001],[1597896000,48353.720000000001],[1597982400,48353.720000000001],[1598068800,48353.720000000001],[1598155200,48353.720000000001],[1598241600,48353.720000000001],[1598328000,48353.720000000001],[1598414400,48353.720000000001],[1598500800,48353.720000000001],[1598587200,48353.720000000001],[1598673600,48353.720000000001],[1598760000,48353.720000000001],[1598846400,48353.720000000001],[1598932800,48353.720000000001],[1599019200,48353.720000000001],[1599105600,48353.720000000001],[1599192000,48353.720000000001],[1599278400,48353.720000000001],[1599364800,48353.720000000001],[1599451200,48353.720000000001],[1599537600,48353.720000000001],[1599624000,48353.720000000001],[1599710400,48353.720000000001],[1599796800,48353.720000000001],[1599883200,48353.720000000001],[1599969600,48353.720000000001],[1600056000,48353.720000000001],[1600142400,48353.720000000001],[1600228800,48353.720000000001],[1600315200,48353.720000000001],[1600401600,48353.720000000001],[1600488000,48353.720000000001],[1600574400,48353.720000000001],[1600660800,48353.720000000001],[1600747200,48353.720000000001],[1600833600,48353.720000000001],[1600920000,48353.720000000001],[1601006400,48353.720000000001],[1601092800,48353.720000000001],[1601179200,48353.720000000001],[1601265600,48353.720000000001],[1601352000,48353.720000000001],[1601438400,48353.720000000001],[1601524800,48353.720000000001],[1601611200,48353.720000000001],[1601697600,48353.720000000001],[1601784000,48353.720000000001],[1601870400,48353.720000000001],[1601956800,48353.720000000001],[1602043200,48353.720000000001],[1602129600,48353.720000000001],[1602216000,48353.720000000001],[1602302400,48353.720000000001],[1602388800,48353.720000000001],[1602475200,48353.720000000001],[1602561600,48353.720000000001],[1602648000,48353.720000000001],[1602734400,48353.720000000001],[1602820800,48353.720000000001],[1602907200,48353.720000000001],[1602993600,48353.720000000001],[1603080000,48353.720000000001],[1603166400,48353.720000000001],[1603252800,48353.720000000001],[1603339200,48353.720000000001],[1603425600,48353.720000000001],[1603512000,48353.720000000001],[1603598400,48353.720000000001],[1603684800,48353.720000000001],[1603771200,48353.720000000001],[1603857600,48353.720000000001],[1603944000,48353.720000000001],[1604030400,48353.720000000001],[1604116800,48353.720000000001],[1604203200,48353.720000000001],[1604293200,48353.720000000001],[1604379600,48353.720000000001],[1604466000,48353.720000000001],[1604552400,48353.720000000001],[1604638800,48353.720000000001],[1604725200,48353.720000000001],[1604811600,48353.720000000001],[1604898000,48353.720000000001],[1604984400,48353.720000000001],[1605070800,48353.720000000001],[1605157200,48353.720000000001],[1605243600,48353.720000000001],[1605330000,48353.720000000001],[1605416400,48353.720000000001],[1605502800,48353.720000000001],[1605589200,48353.720000000001],[1605675600,48353.720000000001],[1605762000,48353.720000000001],[1605848400,48353.720000000001],[1605934800,48353.720000000001],[1606021200,48353.720000000001],[1606107600,48353.720000000001],[1606194000,48353.720000000001],[1606280400,48353.720000000001],[1606366800,48353.720000000001],[1606453200,48353.720000000001],[1606539600,48353.720000000001],[1606626000,48353.720000000001],[1606712400,48353.720000000001],[1606798800,48353.720000000001],[1606885200,48353.720000000001],[1606971600,48353.720000000001],[1607058000,48353.720000000001],[1607144400,48353.720000000001],[1607230800,48353.720000000001],[1607317200,48353.720000000001],[1607403600,48353.720000000001],[1607490000,48353.720000000001],[1607576400,48353.720000000001],[1607662800,48353.720000000001],[1607749200,48353.720000000001],[1607835600,48353.720000000001],[1607922000,48353.720000000001],[1608008400,48353.720000000001],[1608094800,48353.720000000001],[1608181200,48353.720000000001],[1608267600,48353.720000000001],[1608354000,48353.720000000001],[1608440400,48353.720000000001],[1608526800,48353.720000000001],[1608613200,48353.720000000001],[1608699600,48353.720000000001],[1608786000,48353.720000000001],[1608872400,48353.720000000001],[1608958800,48353.720000000001],[1609045200,48353.720000000001],[1609131600,48353.720000000001],[1609218000,48353.720000000001],[1609304400,48353.720000000001],[1609390800,48353.720000000001],[1609477200,48353.720000000001],[1609563600,48353.720000000001],[1609650000,48353.720000000001],[1609736400,48353.720000000001],[1609822800,48353.720000000001],[1609909200,48353.720000000001],[1609995600,48353.720000000001],[1610082000,48353.720000000001],[1610168400,48353.720000000001],[1610254800,48353.720000000001],[1610341200,48353.720000000001],[1610427600,48353.720000000001],[1610514000,48353.720000000001],[1610600400,48353.720000000001],[1610686800,48353.720000000001],[1610773200,48353.720000000001],[1610859600,48353.720000000001],[1610946000,48353.720000000001],[1611032400,48353.720000000001],[1611118800,48353.720000000001],[1611205200,48353.720000000001],[1611291600,48353.720000000001],[1611378000,48353.720000000001],[1611464400,48353.720000000001],[1611550800,48353.720000000001],[1611637200,48353.720000000001],[1611723600,48353.720000000001],[1611810000,48353.720000000001],[1611896400,48353.720000000001],[1611982800,48353.720000000001],[1612069200,48353.720000000001],[1612155600,48353.720000000001],[1612242000,48353.720000000001],[1612328400,48353.720000000001],[1612414800,48353.720000000001],[1612501200,48353.720000000001],[1612587600,48353.720000000001],[1612674000,48353.720000000001],[1612760400,48353.720000000001],[1612846800,48353.720000000001],[1612933200,48353.720000000001],[1613019600,48353.720000000001],[1613106000,48353.720000000001],[1613192400,48353.720000000001],[1613278800,48353.720000000001],[1613365200,48353.720000000001],[1613451600,48353.720000000001],[1613538000,48353.720000000001],[1613624400,48353.720000000001],[1613710800,48353.720000000001],[1613797200,48353.720000000001],[1613883600,48353.720000000001],[1613970000,48353.720000000001],[1614056400,48353.720000000001],[1614142800,48353.720000000001],[1614229200,48353.720000000001],[1614315600,48353.720000000001],[1614402000,48353.720000000001],[1614488400,48353.720000000001],[1614574800,48353.720000000001],[1614661200,48353.720000000001],[1614747600,48353.720000000001],[1614834000,48353.720000000001],[1614920400,48353.720000000001],[1615006800,48353.720000000001],[1615093200,48353.720000000001],[1615179600,48353.720000000001],[1615266000,48353.720000000001],[1615352400,48353.720000000001],[1615438800,48353.720000000001],[1615525200,48353.720000000001],[1615611600,48353.720000000001],[1615698000,48353.720000000001],[1615780800,48353.720000000001],[1615867200,48353.720000000001],[1615953600,48353.720000000001],[1616040000,48353.720000000001],[1616126400,48353.720000000001],[1616212800,48353.720000000001],[1616299200,48353.720000000001],[1616385600,48353.720000000001],[1616472000,48353.720000000001],[1616558400,48353.720000000001],[1616644800,48353.720000000001],[1616731200,48353.720000000001],[1616817600,48353.720000000001],[1616904000,48353.720000000001],[1616990400,48353.720000000001],[1617076800,48353.720000000001],[1617163200,48353.720000000001],[1617249600,48353.720000000001],[1617336000,48353.720000000001],[1617422400,48353.720000000001],[1617508800,48353.720000000001],[1617595200,48353.720000000001],[1617681600,48353.720000000001],[1617768000,48353.720000000001],[1617854400,48353.720000000001],[1617940800,48353.720000000001],[1618027200,48353.720000000001],[1618113600,48353.720000000001],[1618200000,48353.720000000001],[1618286400,48353.720000000001],[1618372800,48353.720000000001],[1618459200,48353.720000000001],[1618545600,48353.720000000001],[1618632000,48353.720000000001],[1618718400,48353.720000000001],[1618804800,48353.720000000001],[1618891200,48353.720000000001],[1618977600,48353.720000000001],[1619064000,48353.720000000001],[1619150400,48353.720000000001],[1619236800,48353.720000000001],[1619323200,48353.720000000001],[1619409600,48353.720000000001],[1619496000,48353.720000000001],[1619582400,48353.720000000001],[1619668800,48353.720000000001],[1619755200,48353.720000000001],[1619841600,48353.720000000001],[1619928000,48353.720000000001],[1620014400,48353.720000000001],[1620100800,48353.720000000001],[1620187200,48353.720000000001],[1620273600,48353.720000000001],[1620360000,48353.720000000001],[1620446400,48353.720000000001],[1620532800,48353.720000000001],[1620619200,48353.720000000001],[1620705600,48353.720000000001],[1620792000,48353.720000000001],[1620878400,48353.720000000001],[1620964800,48353.720000000001],[1621051200,48353.720000000001],[1621137600,48353.720000000001],[1621224000,48353.720000000001],[1621310400,48353.720000000001],[1621396800,48353.720000000001],[1621483200,48353.720000000001],[1621569600,48353.720000000001],[1621656000,48353.720000000001],[1621742400,48353.720000000001],[1621828800,48353.720000000001],[1621915200,48353.720000000001],[1622001600,48353.720000000001],[1622088000,48353.720000000001],[1622174400,48353.720000000001],[1622260800,48353.720000000001],[1622347200,48353.720000000001],[1622433600,48353.720000000001],[1622520000,48353.720000000001],[1622606400,48353.720000000001],[1622692800,48353.720000000001],[1622779200,48353.720000000001],[1622865600,48353.720000000001],[1622952000,48353.720000000001],[1623038400,48353.720000000001],[1623124800,48353.720000000001],[1623211200,48353.720000000001],[1623297600,48353.720000000001],[1623384000,48353.720000000001],[1623470400,48353.720000000001],[1623556800,48353.720000000001],[1623643200,48353.720000000001],[1623729600,48353.720000000001],[1623816000,48353.720000000001],[1623902400,48353.720000000001],[1623988800,48353.720000000001],[1624075200,48353.720000000001],[1624161600,48353.720000000001],[1624248000,48353.720000000001],[1624334400,48353.720000000001],[1624420800,48353.720000000001],[1624507200,48353.720000000001],[1624593600,48353.720000000001],[1624680000,48353.720000000001],[1624766400,48353.720000000001],[1624852800,48353.720000000001],[1624939200,48353.720000000001],[1625025600,48353.720000000001]],"color":"","scatterMarkerSymbol":"none"},"CBZ":{"name":"CBZ","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1989.8199999999999],[1231045200,1989.8199999999999],[1231131600,1989.8199999999999],[1231218000,1989.8199999999999],[1231304400,1989.8199999999999],[1231390800,1989.8199999999999],[1231477200,1989.8199999999999],[1231563600,1989.8199999999999],[1231650000,1989.8199999999999],[1231736400,1989.8199999999999],[1231822800,1989.8199999999999],[1231909200,1989.8199999999999],[1231995600,1989.8199999999999],[1232082000,1989.8199999999999],[1232168400,1989.8199999999999],[1232254800,1989.8199999999999],[1232341200,1989.8199999999999],[1232427600,1989.8199999999999],[1232514000,1989.8199999999999],[1232600400,1989.8199999999999],[1232686800,1989.8199999999999],[1232773200,1989.8199999999999],[1232859600,1989.8199999999999],[1232946000,1989.8199999999999],[1233032400,1989.8199999999999],[1233118800,1989.8199999999999],[1233205200,1989.8199999999999],[1233291600,1989.8199999999999],[1233378000,1989.8199999999999],[1233464400,1989.8199999999999],[1233550800,1989.8199999999999],[1233637200,1989.8199999999999],[1233723600,1989.8199999999999],[1233810000,1989.8199999999999],[1233896400,1989.8199999999999],[1233982800,1989.8199999999999],[1234069200,1989.8199999999999],[1234155600,1989.8199999999999],[1234242000,1989.8199999999999],[1234328400,1989.8199999999999],[1234414800,1989.8199999999999],[1234501200,1989.8199999999999],[1234587600,1989.8199999999999],[1234674000,1989.8199999999999],[1234760400,1989.8199999999999],[1234846800,1989.8199999999999],[1234933200,1989.8199999999999],[1235019600,1989.8199999999999],[1235106000,1989.8199999999999],[1235192400,1989.8199999999999],[1235278800,1989.8199999999999],[1235365200,1989.8199999999999],[1235451600,1989.8199999999999],[1235538000,1989.8199999999999],[1235624400,1989.8199999999999],[1235710800,1989.8199999999999],[1235797200,1989.8199999999999],[1235883600,1989.8199999999999],[1235970000,1989.8199999999999],[1236056400,1989.8199999999999],[1236142800,1989.8199999999999],[1236229200,1989.8199999999999],[1236315600,1989.8199999999999],[1236402000,1989.8199999999999],[1236488400,1989.8199999999999],[1236571200,1989.8199999999999],[1236657600,1989.8199999999999],[1236744000,1989.8199999999999],[1236830400,1989.8199999999999],[1236916800,1989.8199999999999],[1237003200,1989.8199999999999],[1237089600,1989.8199999999999],[1237176000,1989.8199999999999],[1237262400,1989.8199999999999],[1237348800,1989.8199999999999],[1237435200,1989.8199999999999],[1237521600,1989.8199999999999],[1237608000,1989.8199999999999],[1237694400,1989.8199999999999],[1237780800,1989.8199999999999],[1237867200,1989.8199999999999],[1237953600,1989.8199999999999],[1238040000,1989.8199999999999],[1238126400,1989.8199999999999],[1238212800,1989.8199999999999],[1238299200,1989.8199999999999],[1238385600,1989.8199999999999],[1238472000,1989.8199999999999],[1238558400,1989.8199999999999],[1238644800,1989.8199999999999],[1238731200,1989.8199999999999],[1238817600,1989.8199999999999],[1238904000,1989.8199999999999],[1238990400,1989.8199999999999],[1239076800,1989.8199999999999],[1239163200,1989.8199999999999],[1239249600,1989.8199999999999],[1239336000,1989.8199999999999],[1239422400,1989.8199999999999],[1239508800,1989.8199999999999],[1239595200,1989.8199999999999],[1239681600,1989.8199999999999],[1239768000,1989.8199999999999],[1239854400,1989.8199999999999],[1239940800,1989.8199999999999],[1240027200,1989.8199999999999],[1240113600,1989.8199999999999],[1240200000,1989.8199999999999],[1240286400,1989.8199999999999],[1240372800,1989.8199999999999],[1240459200,1989.8199999999999],[1240545600,1989.8199999999999],[1240632000,1989.8199999999999],[1240718400,1989.8199999999999],[1240804800,1989.8199999999999],[1240891200,1989.8199999999999],[1240977600,1989.8199999999999],[1241064000,1989.8199999999999],[1241150400,1989.8199999999999],[1241236800,1989.8199999999999],[1241323200,1989.8199999999999],[1241409600,1989.8199999999999],[1241496000,1989.8199999999999],[1241582400,1989.8199999999999],[1241668800,1989.8199999999999],[1241755200,1989.8199999999999],[1241841600,1989.8199999999999],[1241928000,1989.8199999999999],[1242014400,1989.8199999999999],[1242100800,1989.8199999999999],[1242187200,1989.8199999999999],[1242273600,1989.8199999999999],[1242360000,1989.8199999999999],[1242446400,1989.8199999999999],[1242532800,1989.8199999999999],[1242619200,1989.8199999999999],[1242705600,1989.8199999999999],[1242792000,1989.8199999999999],[1242878400,1989.8199999999999],[1242964800,1989.8199999999999],[1243051200,1989.8199999999999],[1243137600,1989.8199999999999],[1243224000,1989.8199999999999],[1243310400,1989.8199999999999],[1243396800,1989.8199999999999],[1243483200,1989.8199999999999],[1243569600,1989.8199999999999],[1243656000,1989.8199999999999],[1243742400,1989.8199999999999],[1243828800,1989.8199999999999],[1243915200,1989.8199999999999],[1244001600,1989.8199999999999],[1244088000,1989.8199999999999],[1244174400,1989.8199999999999],[1244260800,1989.8199999999999],[1244347200,1989.8199999999999],[1244433600,1989.8199999999999],[1244520000,1989.8199999999999],[1244606400,1989.8199999999999],[1244692800,1989.8199999999999],[1244779200,1989.8199999999999],[1244865600,1989.8199999999999],[1244952000,1989.8199999999999],[1245038400,1989.8199999999999],[1245124800,1989.8199999999999],[1245211200,1989.8199999999999],[1245297600,1989.8199999999999],[1245384000,1989.8199999999999],[1245470400,1989.8199999999999],[1245556800,1989.8199999999999],[1245643200,1989.8199999999999],[1245729600,1989.8199999999999],[1245816000,1989.8199999999999],[1245902400,1989.8199999999999],[1245988800,1989.8199999999999],[1246075200,1989.8199999999999],[1246161600,1989.8199999999999],[1246248000,1989.8199999999999],[1246334400,1989.8199999999999],[1246420800,1989.8199999999999],[1246507200,6665.54],[1246593600,6665.54],[1246680000,6665.54],[1246766400,6665.54],[1246852800,6665.54],[1246939200,6665.54],[1247025600,6665.54],[1247112000,6665.54],[1247198400,6665.54],[1247284800,6665.54],[1247371200,6665.54],[1247457600,6665.54],[1247544000,6665.54],[1247630400,6665.54],[1247716800,6665.54],[1247803200,6665.54],[1247889600,6665.54],[1247976000,6665.54],[1248062400,6665.54],[1248148800,6665.54],[1248235200,6665.54],[1248321600,6665.54],[1248408000,6665.54],[1248494400,6665.54],[1248580800,6665.54],[1248667200,6665.54],[1248753600,6665.54],[1248840000,6665.54],[1248926400,6665.54],[1249012800,6665.54],[1249099200,6665.54],[1249185600,6665.54],[1249272000,6665.54],[1249358400,6665.54],[1249444800,6665.54],[1249531200,6665.54],[1249617600,6665.54],[1249704000,6665.54],[1249790400,6665.54],[1249876800,6665.54],[1249963200,6665.54],[1250049600,6665.54],[1250136000,6665.54],[1250222400,6665.54],[1250308800,6665.54],[1250395200,6665.54],[1250481600,6665.54],[1250568000,6665.54],[1250654400,6665.54],[1250740800,6665.54],[1250827200,6665.54],[1250913600,6665.54],[1251000000,6665.54],[1251086400,6665.54],[1251172800,6665.54],[1251259200,6665.54],[1251345600,6665.54],[1251432000,6665.54],[1251518400,6665.54],[1251604800,6665.54],[1251691200,6665.54],[1251777600,6665.54],[1251864000,6665.54],[1251950400,6665.54],[1252036800,6665.54],[1252123200,6665.54],[1252209600,6665.54],[1252296000,6665.54],[1252382400,6665.54],[1252468800,6665.54],[1252555200,6665.54],[1252641600,6665.54],[1252728000,6665.54],[1252814400,6665.54],[1252900800,6665.54],[1252987200,6665.54],[1253073600,6665.54],[1253160000,6665.54],[1253246400,6665.54],[1253332800,6665.54],[1253419200,6665.54],[1253505600,6665.54],[1253592000,6665.54],[1253678400,6665.54],[1253764800,6665.54],[1253851200,6665.54],[1253937600,6665.54],[1254024000,6665.54],[1254110400,6665.54],[1254196800,6665.54],[1254283200,6665.54],[1254369600,6665.54],[1254456000,6665.54],[1254542400,6665.54],[1254628800,6665.54],[1254715200,6665.54],[1254801600,6665.54],[1254888000,6665.54],[1254974400,6665.54],[1255060800,6665.54],[1255147200,6665.54],[1255233600,6665.54],[1255320000,6665.54],[1255406400,6665.54],[1255492800,6665.54],[1255579200,6665.54],[1255665600,6665.54],[1255752000,6665.54],[1255838400,6665.54],[1255924800,6665.54],[1256011200,6665.54],[1256097600,6665.54],[1256184000,6665.54],[1256270400,6665.54],[1256356800,6665.54],[1256443200,6665.54],[1256529600,6665.54],[1256616000,6665.54],[1256702400,6665.54],[1256788800,6665.54],[1256875200,6665.54],[1256961600,6665.54],[1257048000,6665.54],[1257138000,6665.54],[1257224400,6665.54],[1257310800,6665.54],[1257397200,6665.54],[1257483600,6665.54],[1257570000,6665.54],[1257656400,6665.54],[1257742800,6665.54],[1257829200,6665.54],[1257915600,6665.54],[1258002000,6665.54],[1258088400,6665.54],[1258174800,6665.54],[1258261200,6665.54],[1258347600,6665.54],[1258434000,6665.54],[1258520400,6665.54],[1258606800,6665.54],[1258693200,6665.54],[1258779600,6665.54],[1258866000,6665.54],[1258952400,6665.54],[1259038800,6665.54],[1259125200,6665.54],[1259211600,6665.54],[1259298000,6665.54],[1259384400,6665.54],[1259470800,6665.54],[1259557200,6665.54],[1259643600,6665.54],[1259730000,6665.54],[1259816400,6665.54],[1259902800,6665.54],[1259989200,6665.54],[1260075600,6665.54],[1260162000,6665.54],[1260248400,6665.54],[1260334800,6665.54],[1260421200,6665.54],[1260507600,6665.54],[1260594000,6665.54],[1260680400,6665.54],[1260766800,6665.54],[1260853200,6665.54],[1260939600,6665.54],[1261026000,6665.54],[1261112400,6665.54],[1261198800,6665.54],[1261285200,6665.54],[1261371600,6665.54],[1261458000,6665.54],[1261544400,6665.54],[1261630800,6665.54],[1261717200,6665.54],[1261803600,6665.54],[1261890000,6665.54],[1261976400,6665.54],[1262062800,6665.54],[1262149200,6665.54],[1262235600,6665.54],[1262322000,6665.54],[1262408400,6665.54],[1262494800,6665.54],[1262581200,6665.54],[1262667600,14072.719999999999],[1262754000,14072.719999999999],[1262840400,14072.719999999999],[1262926800,14072.719999999999],[1263013200,14072.719999999999],[1263099600,14072.719999999999],[1263186000,14072.719999999999],[1263272400,14072.719999999999],[1263358800,14072.719999999999],[1263445200,14072.719999999999],[1263531600,14072.719999999999],[1263618000,14072.719999999999],[1263704400,14072.719999999999],[1263790800,14072.719999999999],[1263877200,14072.719999999999],[1263963600,14072.719999999999],[1264050000,14072.719999999999],[1264136400,14072.719999999999],[1264222800,14072.719999999999],[1264309200,14072.719999999999],[1264395600,14072.719999999999],[1264482000,14072.719999999999],[1264568400,14072.719999999999],[1264654800,14072.719999999999],[1264741200,14072.719999999999],[1264827600,14072.719999999999],[1264914000,14072.719999999999],[1265000400,14072.719999999999],[1265086800,14072.719999999999],[1265173200,14072.719999999999],[1265259600,14072.719999999999],[1265346000,14072.719999999999],[1265432400,14072.719999999999],[1265518800,14072.719999999999],[1265605200,14072.719999999999],[1265691600,14072.719999999999],[1265778000,14072.719999999999],[1265864400,14072.719999999999],[1265950800,14072.719999999999],[1266037200,14072.719999999999],[1266123600,14072.719999999999],[1266210000,14072.719999999999],[1266296400,14072.719999999999],[1266382800,14072.719999999999],[1266469200,14072.719999999999],[1266555600,14072.719999999999],[1266642000,14072.719999999999],[1266728400,14072.719999999999],[1266814800,14072.719999999999],[1266901200,14072.719999999999],[1266987600,14072.719999999999],[1267074000,14072.719999999999],[1267160400,14072.719999999999],[1267246800,14072.719999999999],[1267333200,14072.719999999999],[1267419600,14072.719999999999],[1267506000,14072.719999999999],[1267592400,14072.719999999999],[1267678800,14072.719999999999],[1267765200,14072.719999999999],[1267851600,14072.719999999999],[1267938000,14072.719999999999],[1268024400,14072.719999999999],[1268110800,14072.719999999999],[1268197200,14072.719999999999],[1268283600,14072.719999999999],[1268370000,14072.719999999999],[1268456400,14072.719999999999],[1268542800,14072.719999999999],[1268625600,14072.719999999999],[1268712000,14072.719999999999],[1268798400,14072.719999999999],[1268884800,14072.719999999999],[1268971200,14072.719999999999],[1269057600,14072.719999999999],[1269144000,14072.719999999999],[1269230400,14072.719999999999],[1269316800,14072.719999999999],[1269403200,14072.719999999999],[1269489600,14072.719999999999],[1269576000,14072.719999999999],[1269662400,14072.719999999999],[1269748800,14072.719999999999],[1269835200,14072.719999999999],[1269921600,14072.719999999999],[1270008000,14072.719999999999],[1270094400,14072.719999999999],[1270180800,14072.719999999999],[1270267200,14072.719999999999],[1270353600,14072.719999999999],[1270440000,14072.719999999999],[1270526400,14072.719999999999],[1270612800,14072.719999999999],[1270699200,14072.719999999999],[1270785600,14072.719999999999],[1270872000,14072.719999999999],[1270958400,14072.719999999999],[1271044800,14072.719999999999],[1271131200,14072.719999999999],[1271217600,14072.719999999999],[1271304000,14072.719999999999],[1271390400,14072.719999999999],[1271476800,14072.719999999999],[1271563200,14072.719999999999],[1271649600,14072.719999999999],[1271736000,14072.719999999999],[1271822400,14072.719999999999],[1271908800,14072.719999999999],[1271995200,14072.719999999999],[1272081600,14072.719999999999],[1272168000,14072.719999999999],[1272254400,14072.719999999999],[1272340800,14072.719999999999],[1272427200,14072.719999999999],[1272513600,14072.719999999999],[1272600000,14072.719999999999],[1272686400,14072.719999999999],[1272772800,14072.719999999999],[1272859200,14072.719999999999],[1272945600,14072.719999999999],[1273032000,14072.719999999999],[1273118400,14072.719999999999],[1273204800,14072.719999999999],[1273291200,14072.719999999999],[1273377600,14072.719999999999],[1273464000,14072.719999999999],[1273550400,14072.719999999999],[1273636800,14072.719999999999],[1273723200,14072.719999999999],[1273809600,14072.719999999999],[1273896000,14072.719999999999],[1273982400,14072.719999999999],[1274068800,14072.719999999999],[1274155200,14072.719999999999],[1274241600,14072.719999999999],[1274328000,14072.719999999999],[1274414400,14072.719999999999],[1274500800,14072.719999999999],[1274587200,14072.719999999999],[1274673600,14072.719999999999],[1274760000,14072.719999999999],[1274846400,14072.719999999999],[1274932800,14072.719999999999],[1275019200,14072.719999999999],[1275105600,14072.719999999999],[1275192000,14072.719999999999],[1275278400,14072.719999999999],[1275364800,14072.719999999999],[1275451200,14072.719999999999],[1275537600,14072.719999999999],[1275624000,14072.719999999999],[1275710400,14072.719999999999],[1275796800,14072.719999999999],[1275883200,14072.719999999999],[1275969600,14072.719999999999],[1276056000,14072.719999999999],[1276142400,14072.719999999999],[1276228800,14072.719999999999],[1276315200,14072.719999999999],[1276401600,14072.719999999999],[1276488000,14072.719999999999],[1276574400,14072.719999999999],[1276660800,14072.719999999999],[1276747200,14072.719999999999],[1276833600,14072.719999999999],[1276920000,14072.719999999999],[1277006400,14072.719999999999],[1277092800,14072.719999999999],[1277179200,14072.719999999999],[1277265600,14072.719999999999],[1277352000,14072.719999999999],[1277438400,14072.719999999999],[1277524800,14072.719999999999],[1277611200,14072.719999999999],[1277697600,14072.719999999999],[1277784000,14072.719999999999],[1277870400,14072.719999999999],[1277956800,14072.719999999999]],"color":"","scatterMarkerSymbol":"none"},"LBTYK":{"name":"LBTYK","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1990.125],[1231045200,1990.125],[1231131600,1990.125],[1231218000,1990.125],[1231304400,1990.125],[1231390800,1990.125],[1231477200,1990.125],[1231563600,1990.125],[1231650000,1990.125],[1231736400,1990.125],[1231822800,1990.125],[1231909200,1990.125],[1231995600,1990.125],[1232082000,1990.125],[1232168400,1990.125],[1232254800,1990.125],[1232341200,1990.125],[1232427600,1990.125],[1232514000,1990.125],[1232600400,1990.125],[1232686800,1990.125],[1232773200,1990.125],[1232859600,1990.125],[1232946000,1990.125],[1233032400,1990.125],[1233118800,1990.125],[1233205200,1990.125],[1233291600,1990.125],[1233378000,1990.125],[1233464400,1990.125],[1233550800,1990.125],[1233637200,1990.125],[1233723600,1990.125],[1233810000,1990.125],[1233896400,1990.125],[1233982800,1990.125],[1234069200,1990.125],[1234155600,1990.125],[1234242000,1990.125],[1234328400,1990.125],[1234414800,1990.125],[1234501200,1990.125],[1234587600,1990.125],[1234674000,1990.125],[1234760400,1990.125],[1234846800,1990.125],[1234933200,1990.125],[1235019600,1990.125],[1235106000,1990.125],[1235192400,1990.125],[1235278800,1990.125],[1235365200,1990.125],[1235451600,1990.125],[1235538000,1990.125],[1235624400,1990.125],[1235710800,1990.125],[1235797200,1990.125],[1235883600,1990.125],[1235970000,1990.125],[1236056400,1990.125],[1236142800,1990.125],[1236229200,1990.125],[1236315600,1990.125],[1236402000,1990.125],[1236488400,1990.125],[1236571200,1990.125],[1236657600,1990.125],[1236744000,1990.125],[1236830400,1990.125],[1236916800,1990.125],[1237003200,1990.125],[1237089600,1990.125],[1237176000,1990.125],[1237262400,1990.125],[1237348800,1990.125],[1237435200,1990.125],[1237521600,1990.125],[1237608000,1990.125],[1237694400,1990.125],[1237780800,1990.125],[1237867200,1990.125],[1237953600,1990.125],[1238040000,1990.125],[1238126400,1990.125],[1238212800,1990.125],[1238299200,1990.125],[1238385600,1990.125],[1238472000,1990.125],[1238558400,1990.125],[1238644800,1990.125],[1238731200,1990.125],[1238817600,1990.125],[1238904000,1990.125],[1238990400,1990.125],[1239076800,1990.125],[1239163200,1990.125],[1239249600,1990.125],[1239336000,1990.125],[1239422400,1990.125],[1239508800,1990.125],[1239595200,1990.125],[1239681600,1990.125],[1239768000,1990.125],[1239854400,1990.125],[1239940800,1990.125],[1240027200,1990.125],[1240113600,1990.125],[1240200000,1990.125],[1240286400,1990.125],[1240372800,1990.125],[1240459200,1990.125],[1240545600,1990.125],[1240632000,1990.125],[1240718400,1990.125],[1240804800,1990.125],[1240891200,1990.125],[1240977600,1990.125],[1241064000,1990.125],[1241150400,1990.125],[1241236800,1990.125],[1241323200,1990.125],[1241409600,1990.125],[1241496000,1990.125],[1241582400,1990.125],[1241668800,1990.125],[1241755200,1990.125],[1241841600,1990.125],[1241928000,1990.125],[1242014400,1990.125],[1242100800,1990.125],[1242187200,1990.125],[1242273600,1990.125],[1242360000,1990.125],[1242446400,1990.125],[1242532800,1990.125],[1242619200,1990.125],[1242705600,1990.125],[1242792000,1990.125],[1242878400,1990.125],[1242964800,1990.125],[1243051200,1990.125],[1243137600,1990.125],[1243224000,1990.125],[1243310400,1990.125],[1243396800,1990.125],[1243483200,1990.125],[1243569600,1990.125],[1243656000,1990.125],[1243742400,1990.125],[1243828800,1990.125],[1243915200,1990.125],[1244001600,1990.125],[1244088000,1990.125],[1244174400,1990.125],[1244260800,1990.125],[1244347200,1990.125],[1244433600,1990.125],[1244520000,1990.125],[1244606400,1990.125],[1244692800,1990.125],[1244779200,1990.125],[1244865600,1990.125],[1244952000,1990.125],[1245038400,1990.125],[1245124800,1990.125],[1245211200,1990.125],[1245297600,1990.125],[1245384000,1990.125],[1245470400,1990.125],[1245556800,1990.125],[1245643200,1990.125],[1245729600,1990.125],[1245816000,1990.125],[1245902400,1990.125],[1245988800,1990.125],[1246075200,1990.125],[1246161600,1990.125],[1246248000,1990.125],[1246334400,1990.125],[1246420800,1990.125],[1246507200,7057.9799999999996],[1246593600,7057.9799999999996],[1246680000,7057.9799999999996],[1246766400,7057.9799999999996],[1246852800,7057.9799999999996],[1246939200,7057.9799999999996],[1247025600,7057.9799999999996],[1247112000,7057.9799999999996],[1247198400,7057.9799999999996],[1247284800,7057.9799999999996],[1247371200,7057.9799999999996],[1247457600,7057.9799999999996],[1247544000,7057.9799999999996],[1247630400,7057.9799999999996],[1247716800,7057.9799999999996],[1247803200,7057.9799999999996],[1247889600,7057.9799999999996],[1247976000,7057.9799999999996],[1248062400,7057.9799999999996],[1248148800,7057.9799999999996],[1248235200,7057.9799999999996],[1248321600,7057.9799999999996],[1248408000,7057.9799999999996],[1248494400,7057.9799999999996],[1248580800,7057.9799999999996],[1248667200,7057.9799999999996],[1248753600,7057.9799999999996],[1248840000,7057.9799999999996],[1248926400,7057.9799999999996],[1249012800,7057.9799999999996],[1249099200,7057.9799999999996],[1249185600,7057.9799999999996],[1249272000,7057.9799999999996],[1249358400,7057.9799999999996],[1249444800,7057.9799999999996],[1249531200,7057.9799999999996],[1249617600,7057.9799999999996],[1249704000,7057.9799999999996],[1249790400,7057.9799999999996],[1249876800,7057.9799999999996],[1249963200,7057.9799999999996],[1250049600,7057.9799999999996],[1250136000,7057.9799999999996],[1250222400,7057.9799999999996],[1250308800,7057.9799999999996],[1250395200,7057.9799999999996],[1250481600,7057.9799999999996],[1250568000,7057.9799999999996],[1250654400,7057.9799999999996],[1250740800,7057.9799999999996],[1250827200,7057.9799999999996],[1250913600,7057.9799999999996],[1251000000,7057.9799999999996],[1251086400,7057.9799999999996],[1251172800,7057.9799999999996],[1251259200,7057.9799999999996],[1251345600,7057.9799999999996],[1251432000,7057.9799999999996],[1251518400,7057.9799999999996],[1251604800,7057.9799999999996],[1251691200,7057.9799999999996],[1251777600,7057.9799999999996],[1251864000,7057.9799999999996],[1251950400,7057.9799999999996],[1252036800,7057.9799999999996],[1252123200,7057.9799999999996],[1252209600,7057.9799999999996],[1252296000,7057.9799999999996],[1252382400,7057.9799999999996],[1252468800,7057.9799999999996],[1252555200,7057.9799999999996],[1252641600,7057.9799999999996],[1252728000,7057.9799999999996],[1252814400,7057.9799999999996],[1252900800,7057.9799999999996],[1252987200,7057.9799999999996],[1253073600,7057.9799999999996],[1253160000,7057.9799999999996],[1253246400,7057.9799999999996],[1253332800,7057.9799999999996],[1253419200,7057.9799999999996],[1253505600,7057.9799999999996],[1253592000,7057.9799999999996],[1253678400,7057.9799999999996],[1253764800,7057.9799999999996],[1253851200,7057.9799999999996],[1253937600,7057.9799999999996],[1254024000,7057.9799999999996],[1254110400,7057.9799999999996],[1254196800,7057.9799999999996],[1254283200,7057.9799999999996],[1254369600,7057.9799999999996],[1254456000,7057.9799999999996],[1254542400,7057.9799999999996],[1254628800,7057.9799999999996],[1254715200,7057.9799999999996],[1254801600,7057.9799999999996],[1254888000,7057.9799999999996],[1254974400,7057.9799999999996],[1255060800,7057.9799999999996],[1255147200,7057.9799999999996],[1255233600,7057.9799999999996],[1255320000,7057.9799999999996],[1255406400,7057.9799999999996],[1255492800,7057.9799999999996],[1255579200,7057.9799999999996],[1255665600,7057.9799999999996],[1255752000,7057.9799999999996],[1255838400,7057.9799999999996],[1255924800,7057.9799999999996],[1256011200,7057.9799999999996],[1256097600,7057.9799999999996],[1256184000,7057.9799999999996],[1256270400,7057.9799999999996],[1256356800,7057.9799999999996],[1256443200,7057.9799999999996],[1256529600,7057.9799999999996],[1256616000,7057.9799999999996],[1256702400,7057.9799999999996],[1256788800,7057.9799999999996],[1256875200,7057.9799999999996],[1256961600,7057.9799999999996],[1257048000,7057.9799999999996],[1257138000,7057.9799999999996],[1257224400,7057.9799999999996],[1257310800,7057.9799999999996],[1257397200,7057.9799999999996],[1257483600,7057.9799999999996],[1257570000,7057.9799999999996],[1257656400,7057.9799999999996],[1257742800,7057.9799999999996],[1257829200,7057.9799999999996],[1257915600,7057.9799999999996],[1258002000,7057.9799999999996],[1258088400,7057.9799999999996],[1258174800,7057.9799999999996],[1258261200,7057.9799999999996],[1258347600,7057.9799999999996],[1258434000,7057.9799999999996],[1258520400,7057.9799999999996],[1258606800,7057.9799999999996],[1258693200,7057.9799999999996],[1258779600,7057.9799999999996],[1258866000,7057.9799999999996],[1258952400,7057.9799999999996],[1259038800,7057.9799999999996],[1259125200,7057.9799999999996],[1259211600,7057.9799999999996],[1259298000,7057.9799999999996],[1259384400,7057.9799999999996],[1259470800,7057.9799999999996],[1259557200,7057.9799999999996],[1259643600,7057.9799999999996],[1259730000,7057.9799999999996],[1259816400,7057.9799999999996],[1259902800,7057.9799999999996],[1259989200,7057.9799999999996],[1260075600,7057.9799999999996],[1260162000,7057.9799999999996],[1260248400,7057.9799999999996],[1260334800,7057.9799999999996],[1260421200,7057.9799999999996],[1260507600,7057.9799999999996],[1260594000,7057.9799999999996],[1260680400,7057.9799999999996],[1260766800,7057.9799999999996],[1260853200,7057.9799999999996],[1260939600,7057.9799999999996],[1261026000,7057.9799999999996],[1261112400,7057.9799999999996],[1261198800,7057.9799999999996],[1261285200,7057.9799999999996],[1261371600,7057.9799999999996],[1261458000,7057.9799999999996],[1261544400,7057.9799999999996],[1261630800,7057.9799999999996],[1261717200,7057.9799999999996],[1261803600,7057.9799999999996],[1261890000,7057.9799999999996],[1261976400,7057.9799999999996],[1262062800,7057.9799999999996],[1262149200,7057.9799999999996],[1262235600,7057.9799999999996],[1262322000,7057.9799999999996],[1262408400,7057.9799999999996],[1262494800,7057.9799999999996],[1262581200,7057.9799999999996],[1262667600,15468.85],[1262754000,15468.85],[1262840400,15468.85],[1262926800,15468.85],[1263013200,15468.85],[1263099600,15468.85],[1263186000,15468.85],[1263272400,15468.85],[1263358800,15468.85],[1263445200,15468.85],[1263531600,15468.85],[1263618000,15468.85],[1263704400,15468.85],[1263790800,15468.85],[1263877200,15468.85],[1263963600,15468.85],[1264050000,15468.85],[1264136400,15468.85],[1264222800,15468.85],[1264309200,15468.85],[1264395600,15468.85],[1264482000,15468.85],[1264568400,15468.85],[1264654800,15468.85],[1264741200,15468.85],[1264827600,15468.85],[1264914000,15468.85],[1265000400,15468.85],[1265086800,15468.85],[1265173200,15468.85],[1265259600,15468.85],[1265346000,15468.85],[1265432400,15468.85],[1265518800,15468.85],[1265605200,15468.85],[1265691600,15468.85],[1265778000,15468.85],[1265864400,15468.85],[1265950800,15468.85],[1266037200,15468.85],[1266123600,15468.85],[1266210000,15468.85],[1266296400,15468.85],[1266382800,15468.85],[1266469200,15468.85],[1266555600,15468.85],[1266642000,15468.85],[1266728400,15468.85],[1266814800,15468.85],[1266901200,15468.85],[1266987600,15468.85],[1267074000,15468.85],[1267160400,15468.85],[1267246800,15468.85],[1267333200,15468.85],[1267419600,15468.85],[1267506000,15468.85],[1267592400,15468.85],[1267678800,15468.85],[1267765200,15468.85],[1267851600,15468.85],[1267938000,15468.85],[1268024400,15468.85],[1268110800,15468.85],[1268197200,15468.85],[1268283600,15468.85],[1268370000,15468.85],[1268456400,15468.85],[1268542800,15468.85],[1268625600,15468.85],[1268712000,15468.85],[1268798400,15468.85],[1268884800,15468.85],[1268971200,15468.85],[1269057600,15468.85],[1269144000,15468.85],[1269230400,15468.85],[1269316800,15468.85],[1269403200,15468.85],[1269489600,15468.85],[1269576000,15468.85],[1269662400,15468.85],[1269748800,15468.85],[1269835200,15468.85],[1269921600,15468.85],[1270008000,15468.85],[1270094400,15468.85],[1270180800,15468.85],[1270267200,15468.85],[1270353600,15468.85],[1270440000,15468.85],[1270526400,15468.85],[1270612800,15468.85],[1270699200,15468.85],[1270785600,15468.85],[1270872000,15468.85],[1270958400,15468.85],[1271044800,15468.85],[1271131200,15468.85],[1271217600,15468.85],[1271304000,15468.85],[1271390400,15468.85],[1271476800,15468.85],[1271563200,15468.85],[1271649600,15468.85],[1271736000,15468.85],[1271822400,15468.85],[1271908800,15468.85],[1271995200,15468.85],[1272081600,15468.85],[1272168000,15468.85],[1272254400,15468.85],[1272340800,15468.85],[1272427200,15468.85],[1272513600,15468.85],[1272600000,15468.85],[1272686400,15468.85],[1272772800,15468.85],[1272859200,15468.85],[1272945600,15468.85],[1273032000,15468.85],[1273118400,15468.85],[1273204800,15468.85],[1273291200,15468.85],[1273377600,15468.85],[1273464000,15468.85],[1273550400,15468.85],[1273636800,15468.85],[1273723200,15468.85],[1273809600,15468.85],[1273896000,15468.85],[1273982400,15468.85],[1274068800,15468.85],[1274155200,15468.85],[1274241600,15468.85],[1274328000,15468.85],[1274414400,15468.85],[1274500800,15468.85],[1274587200,15468.85],[1274673600,15468.85],[1274760000,15468.85],[1274846400,15468.85],[1274932800,15468.85],[1275019200,15468.85],[1275105600,15468.85],[1275192000,15468.85],[1275278400,15468.85],[1275364800,15468.85],[1275451200,15468.85],[1275537600,15468.85],[1275624000,15468.85],[1275710400,15468.85],[1275796800,15468.85],[1275883200,15468.85],[1275969600,15468.85],[1276056000,15468.85],[1276142400,15468.85],[1276228800,15468.85],[1276315200,15468.85],[1276401600,15468.85],[1276488000,15468.85],[1276574400,15468.85],[1276660800,15468.85],[1276747200,15468.85],[1276833600,15468.85],[1276920000,15468.85],[1277006400,15468.85],[1277092800,15468.85],[1277179200,15468.85],[1277265600,15468.85],[1277352000,15468.85],[1277438400,15468.85],[1277524800,15468.85],[1277611200,15468.85],[1277697600,15468.85],[1277784000,15468.85],[1277870400,15468.85],[1277956800,15468.85]],"color":"","scatterMarkerSymbol":"none"},"SCLN":{"name":"SCLN","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1992.76],[1231045200,1992.76],[1231131600,1992.76],[1231218000,1992.76],[1231304400,1992.76],[1231390800,1992.76],[1231477200,1992.76],[1231563600,1992.76],[1231650000,1992.76],[1231736400,1992.76],[1231822800,1992.76],[1231909200,1992.76],[1231995600,1992.76],[1232082000,1992.76],[1232168400,1992.76],[1232254800,1992.76],[1232341200,1992.76],[1232427600,1992.76],[1232514000,1992.76],[1232600400,1992.76],[1232686800,1992.76],[1232773200,1992.76],[1232859600,1992.76],[1232946000,1992.76],[1233032400,1992.76],[1233118800,1992.76],[1233205200,1992.76],[1233291600,1992.76],[1233378000,1992.76],[1233464400,1992.76],[1233550800,1992.76],[1233637200,1992.76],[1233723600,1992.76],[1233810000,1992.76],[1233896400,1992.76],[1233982800,1992.76],[1234069200,1992.76],[1234155600,1992.76],[1234242000,1992.76],[1234328400,1992.76],[1234414800,1992.76],[1234501200,1992.76],[1234587600,1992.76],[1234674000,1992.76],[1234760400,1992.76],[1234846800,1992.76],[1234933200,1992.76],[1235019600,1992.76],[1235106000,1992.76],[1235192400,1992.76],[1235278800,1992.76],[1235365200,1992.76],[1235451600,1992.76],[1235538000,1992.76],[1235624400,1992.76],[1235710800,1992.76],[1235797200,1992.76],[1235883600,1992.76],[1235970000,1992.76],[1236056400,1992.76],[1236142800,1992.76],[1236229200,1992.76],[1236315600,1992.76],[1236402000,1992.76],[1236488400,1992.76],[1236571200,1992.76],[1236657600,1992.76],[1236744000,1992.76],[1236830400,1992.76],[1236916800,1992.76],[1237003200,1992.76],[1237089600,1992.76],[1237176000,1992.76],[1237262400,1992.76],[1237348800,1992.76],[1237435200,1992.76],[1237521600,1992.76],[1237608000,1992.76],[1237694400,1992.76],[1237780800,1992.76],[1237867200,1992.76],[1237953600,1992.76],[1238040000,1992.76],[1238126400,1992.76],[1238212800,1992.76],[1238299200,1992.76],[1238385600,1992.76],[1238472000,1992.76],[1238558400,1992.76],[1238644800,1992.76],[1238731200,1992.76],[1238817600,1992.76],[1238904000,1992.76],[1238990400,1992.76],[1239076800,1992.76],[1239163200,1992.76],[1239249600,1992.76],[1239336000,1992.76],[1239422400,1992.76],[1239508800,1992.76],[1239595200,1992.76],[1239681600,1992.76],[1239768000,1992.76],[1239854400,1992.76],[1239940800,1992.76],[1240027200,1992.76],[1240113600,1992.76],[1240200000,1992.76],[1240286400,1992.76],[1240372800,1992.76],[1240459200,1992.76],[1240545600,1992.76],[1240632000,1992.76],[1240718400,1992.76],[1240804800,1992.76],[1240891200,1992.76],[1240977600,1992.76],[1241064000,1992.76],[1241150400,1992.76],[1241236800,1992.76],[1241323200,1992.76],[1241409600,1992.76],[1241496000,1992.76],[1241582400,1992.76],[1241668800,1992.76],[1241755200,1992.76],[1241841600,1992.76],[1241928000,1992.76],[1242014400,1992.76],[1242100800,1992.76],[1242187200,1992.76],[1242273600,1992.76],[1242360000,1992.76],[1242446400,1992.76],[1242532800,1992.76],[1242619200,1992.76],[1242705600,1992.76],[1242792000,1992.76],[1242878400,1992.76],[1242964800,1992.76],[1243051200,1992.76],[1243137600,1992.76],[1243224000,1992.76],[1243310400,1992.76],[1243396800,1992.76],[1243483200,1992.76],[1243569600,1992.76],[1243656000,1992.76],[1243742400,1992.76],[1243828800,1992.76],[1243915200,1992.76],[1244001600,1992.76],[1244088000,1992.76],[1244174400,1992.76],[1244260800,1992.76],[1244347200,1992.76],[1244433600,1992.76],[1244520000,1992.76],[1244606400,1992.76],[1244692800,1992.76],[1244779200,1992.76],[1244865600,1992.76],[1244952000,1992.76],[1245038400,1992.76],[1245124800,1992.76],[1245211200,1992.76],[1245297600,1992.76],[1245384000,1992.76],[1245470400,1992.76],[1245556800,1992.76],[1245643200,1992.76],[1245729600,1992.76],[1245816000,1992.76],[1245902400,1992.76],[1245988800,1992.76],[1246075200,1992.76],[1246161600,1992.76],[1246248000,1992.76],[1246334400,1992.76],[1246420800,1992.76],[1278043200,13066.48],[1278129600,13066.48],[1278216000,13066.48],[1278302400,13066.48],[1278388800,13066.48],[1278475200,13066.48],[1278561600,13066.48],[1278648000,13066.48],[1278734400,13066.48],[1278820800,13066.48],[1278907200,13066.48],[1278993600,13066.48],[1279080000,13066.48],[1279166400,13066.48],[1279252800,13066.48],[1279339200,13066.48],[1279425600,13066.48],[1279512000,13066.48],[1279598400,13066.48],[1279684800,13066.48],[1279771200,13066.48],[1279857600,13066.48],[1279944000,13066.48],[1280030400,13066.48],[1280116800,13066.48],[1280203200,13066.48],[1280289600,13066.48],[1280376000,13066.48],[1280462400,13066.48],[1280548800,13066.48],[1280635200,13066.48],[1280721600,13066.48],[1280808000,13066.48],[1280894400,13066.48],[1280980800,13066.48],[1281067200,13066.48],[1281153600,13066.48],[1281240000,13066.48],[1281326400,13066.48],[1281412800,13066.48],[1281499200,13066.48],[1281585600,13066.48],[1281672000,13066.48],[1281758400,13066.48],[1281844800,13066.48],[1281931200,13066.48],[1282017600,13066.48],[1282104000,13066.48],[1282190400,13066.48],[1282276800,13066.48],[1282363200,13066.48],[1282449600,13066.48],[1282536000,13066.48],[1282622400,13066.48],[1282708800,13066.48],[1282795200,13066.48],[1282881600,13066.48],[1282968000,13066.48],[1283054400,13066.48],[1283140800,13066.48],[1283227200,13066.48],[1283313600,13066.48],[1283400000,13066.48],[1283486400,13066.48],[1283572800,13066.48],[1283659200,13066.48],[1283745600,13066.48],[1283832000,13066.48],[1283918400,13066.48],[1284004800,13066.48],[1284091200,13066.48],[1284177600,13066.48],[1284264000,13066.48],[1284350400,13066.48],[1284436800,13066.48],[1284523200,13066.48],[1284609600,13066.48],[1284696000,13066.48],[1284782400,13066.48],[1284868800,13066.48],[1284955200,13066.48],[1285041600,13066.48],[1285128000,13066.48],[1285214400,13066.48],[1285300800,13066.48],[1285387200,13066.48],[1285473600,13066.48],[1285560000,13066.48],[1285646400,13066.48],[1285732800,13066.48],[1285819200,13066.48],[1285905600,13066.48],[1285992000,13066.48],[1286078400,13066.48],[1286164800,13066.48],[1286251200,13066.48],[1286337600,13066.48],[1286424000,13066.48],[1286510400,13066.48],[1286596800,13066.48],[1286683200,13066.48],[1286769600,13066.48],[1286856000,13066.48],[1286942400,13066.48],[1287028800,13066.48],[1287115200,13066.48],[1287201600,13066.48],[1287288000,13066.48],[1287374400,13066.48],[1287460800,13066.48],[1287547200,13066.48],[1287633600,13066.48],[1287720000,13066.48],[1287806400,13066.48],[1287892800,13066.48],[1287979200,13066.48],[1288065600,13066.48],[1288152000,13066.48],[1288238400,13066.48],[1288324800,13066.48],[1288411200,13066.48],[1288497600,13066.48],[1288584000,13066.48],[1288670400,13066.48],[1288756800,13066.48],[1288843200,13066.48],[1288929600,13066.48],[1289016000,13066.48],[1289102400,13066.48],[1289192400,13066.48],[1289278800,13066.48],[1289365200,13066.48],[1289451600,13066.48],[1289538000,13066.48],[1289624400,13066.48],[1289710800,13066.48],[1289797200,13066.48],[1289883600,13066.48],[1289970000,13066.48],[1290056400,13066.48],[1290142800,13066.48],[1290229200,13066.48],[1290315600,13066.48],[1290402000,13066.48],[1290488400,13066.48],[1290574800,13066.48],[1290661200,13066.48],[1290747600,13066.48],[1290834000,13066.48],[1290920400,13066.48],[1291006800,13066.48],[1291093200,13066.48],[1291179600,13066.48],[1291266000,13066.48],[1291352400,13066.48],[1291438800,13066.48],[1291525200,13066.48],[1291611600,13066.48],[1291698000,13066.48],[1291784400,13066.48],[1291870800,13066.48],[1291957200,13066.48],[1292043600,13066.48],[1292130000,13066.48],[1292216400,13066.48],[1292302800,13066.48],[1292389200,13066.48],[1292475600,13066.48],[1292562000,13066.48],[1292648400,13066.48],[1292734800,13066.48],[1292821200,13066.48],[1292907600,13066.48],[1292994000,13066.48],[1293080400,13066.48],[1293166800,13066.48],[1293253200,13066.48],[1293339600,13066.48],[1293426000,13066.48],[1293512400,13066.48],[1293598800,13066.48],[1293685200,13066.48],[1293771600,13066.48],[1293858000,13066.48],[1293944400,13066.48],[1294030800,13066.48],[1294117200,25531.959999999999],[1294203600,25531.959999999999],[1294290000,25531.959999999999],[1294376400,25531.959999999999],[1294462800,25531.959999999999],[1294549200,25531.959999999999],[1294635600,25531.959999999999],[1294722000,25531.959999999999],[1294808400,25531.959999999999],[1294894800,25531.959999999999],[1294981200,25531.959999999999],[1295067600,25531.959999999999],[1295154000,25531.959999999999],[1295240400,25531.959999999999],[1295326800,25531.959999999999],[1295413200,25531.959999999999],[1295499600,25531.959999999999],[1295586000,25531.959999999999],[1295672400,25531.959999999999],[1295758800,25531.959999999999],[1295845200,25531.959999999999],[1295931600,25531.959999999999],[1296018000,25531.959999999999],[1296104400,25531.959999999999],[1296190800,25531.959999999999],[1296277200,25531.959999999999],[1296363600,25531.959999999999],[1296450000,25531.959999999999],[1296536400,25531.959999999999],[1296622800,25531.959999999999],[1296709200,25531.959999999999],[1296795600,25531.959999999999],[1296882000,25531.959999999999],[1296968400,25531.959999999999],[1297054800,25531.959999999999],[1297141200,25531.959999999999],[1297227600,25531.959999999999],[1297314000,25531.959999999999],[1297400400,25531.959999999999],[1297486800,25531.959999999999],[1297573200,25531.959999999999],[1297659600,25531.959999999999],[1297746000,25531.959999999999],[1297832400,25531.959999999999],[1297918800,25531.959999999999],[1298005200,25531.959999999999],[1298091600,25531.959999999999],[1298178000,25531.959999999999],[1298264400,25531.959999999999],[1298350800,25531.959999999999],[1298437200,25531.959999999999],[1298523600,25531.959999999999],[1298610000,25531.959999999999],[1298696400,25531.959999999999],[1298782800,25531.959999999999],[1298869200,25531.959999999999],[1298955600,25531.959999999999],[1299042000,25531.959999999999],[1299128400,25531.959999999999],[1299214800,25531.959999999999],[1299301200,25531.959999999999],[1299387600,25531.959999999999],[1299474000,25531.959999999999],[1299560400,25531.959999999999],[1299646800,25531.959999999999],[1299733200,25531.959999999999],[1299819600,25531.959999999999],[1299906000,25531.959999999999],[1299992400,25531.959999999999],[1300075200,25531.959999999999],[1300161600,25531.959999999999],[1300248000,25531.959999999999],[1300334400,25531.959999999999],[1300420800,25531.959999999999],[1300507200,25531.959999999999],[1300593600,25531.959999999999],[1300680000,25531.959999999999],[1300766400,25531.959999999999],[1300852800,25531.959999999999],[1300939200,25531.959999999999],[1301025600,25531.959999999999],[1301112000,25531.959999999999],[1301198400,25531.959999999999],[1301284800,25531.959999999999],[1301371200,25531.959999999999],[1301457600,25531.959999999999],[1301544000,25531.959999999999],[1301630400,25531.959999999999],[1301716800,25531.959999999999],[1301803200,25531.959999999999],[1301889600,25531.959999999999],[1301976000,25531.959999999999],[1302062400,25531.959999999999],[1302148800,25531.959999999999],[1302235200,25531.959999999999],[1302321600,25531.959999999999],[1302408000,25531.959999999999],[1302494400,25531.959999999999],[1302580800,25531.959999999999],[1302667200,25531.959999999999],[1302753600,25531.959999999999],[1302840000,25531.959999999999],[1302926400,25531.959999999999],[1303012800,25531.959999999999],[1303099200,25531.959999999999],[1303185600,25531.959999999999],[1303272000,25531.959999999999],[1303358400,25531.959999999999],[1303444800,25531.959999999999],[1303531200,25531.959999999999],[1303617600,25531.959999999999],[1303704000,25531.959999999999],[1303790400,25531.959999999999],[1303876800,25531.959999999999],[1303963200,25531.959999999999],[1304049600,25531.959999999999],[1304136000,25531.959999999999],[1304222400,25531.959999999999],[1304308800,25531.959999999999],[1304395200,25531.959999999999],[1304481600,25531.959999999999],[1304568000,25531.959999999999],[1304654400,25531.959999999999],[1304740800,25531.959999999999],[1304827200,25531.959999999999],[1304913600,25531.959999999999],[1305000000,25531.959999999999],[1305086400,25531.959999999999],[1305172800,25531.959999999999],[1305259200,25531.959999999999],[1305345600,25531.959999999999],[1305432000,25531.959999999999],[1305518400,25531.959999999999],[1305604800,25531.959999999999],[1305691200,25531.959999999999],[1305777600,25531.959999999999],[1305864000,25531.959999999999],[1305950400,25531.959999999999],[1306036800,25531.959999999999],[1306123200,25531.959999999999],[1306209600,25531.959999999999],[1306296000,25531.959999999999],[1306382400,25531.959999999999],[1306468800,25531.959999999999],[1306555200,25531.959999999999],[1306641600,25531.959999999999],[1306728000,25531.959999999999],[1306814400,25531.959999999999],[1306900800,25531.959999999999],[1306987200,25531.959999999999],[1307073600,25531.959999999999],[1307160000,25531.959999999999],[1307246400,25531.959999999999],[1307332800,25531.959999999999],[1307419200,25531.959999999999],[1307505600,25531.959999999999],[1307592000,25531.959999999999],[1307678400,25531.959999999999],[1307764800,25531.959999999999],[1307851200,25531.959999999999],[1307937600,25531.959999999999],[1308024000,25531.959999999999],[1308110400,25531.959999999999],[1308196800,25531.959999999999],[1308283200,25531.959999999999],[1308369600,25531.959999999999],[1308456000,25531.959999999999],[1308542400,25531.959999999999],[1308628800,25531.959999999999],[1308715200,25531.959999999999],[1308801600,25531.959999999999],[1308888000,25531.959999999999],[1308974400,25531.959999999999],[1309060800,25531.959999999999],[1309147200,25531.959999999999],[1309233600,25531.959999999999],[1309320000,25531.959999999999],[1309406400,25531.959999999999],[1309492800,25531.959999999999]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"$","index":0,"seriesType":7,"values":[[1325653200,15728.299000000001],[1325739600,15728.299000000001],[1325826000,15728.299000000001],[1325912400,15728.299000000001],[1325998800,15728.299000000001],[1326085200,15728.299000000001],[1326171600,15728.299000000001],[1326258000,15728.299000000001],[1326344400,15728.299000000001],[1326430800,15728.299000000001],[1326517200,15728.299000000001],[1326603600,15728.299000000001],[1326690000,15728.299000000001],[1326776400,15728.299000000001],[1326862800,15728.299000000001],[1326949200,15728.299000000001],[1327035600,15728.299000000001],[1327122000,15728.299000000001],[1327208400,15728.299000000001],[1327294800,15728.299000000001],[1327381200,15728.299000000001],[1327467600,15728.299000000001],[1327554000,15728.299000000001],[1327640400,15728.299000000001],[1327726800,15728.299000000001],[1327813200,15728.299000000001],[1327899600,15728.299000000001],[1327986000,15728.299000000001],[1328072400,15728.299000000001],[1328158800,15728.299000000001],[1328245200,15728.299000000001],[1328331600,15728.299000000001],[1328418000,15728.299000000001],[1328504400,15728.299000000001],[1328590800,15728.299000000001],[1328677200,15728.299000000001],[1328763600,15728.299000000001],[1328850000,15728.299000000001],[1328936400,15728.299000000001],[1329022800,15728.299000000001],[1329109200,15728.299000000001],[1329195600,15728.299000000001],[1329282000,15728.299000000001],[1329368400,15728.299000000001],[1329454800,15728.299000000001],[1329541200,15728.299000000001],[1329627600,15728.299000000001],[1329714000,15728.299000000001],[1329800400,15728.299000000001],[1329886800,15728.299000000001],[1329973200,15728.299000000001],[1330059600,15728.299000000001],[1330146000,15728.299000000001],[1330232400,15728.299000000001],[1330318800,15728.299000000001],[1330405200,15728.299000000001],[1330491600,15728.299000000001],[1330578000,15728.299000000001],[1330664400,15728.299000000001],[1330750800,15728.299000000001],[1330837200,15728.299000000001],[1330923600,15728.299000000001],[1331010000,15728.299000000001],[1331096400,15728.299000000001],[1331182800,15728.299000000001],[1331269200,15728.299000000001],[1331355600,15728.299000000001],[1331442000,15728.299000000001],[1331524800,15728.299000000001],[1331611200,15728.299000000001],[1331697600,15728.299000000001],[1331784000,15728.299000000001],[1331870400,15728.299000000001],[1331956800,15728.299000000001],[1332043200,15728.299000000001],[1332129600,15728.299000000001],[1332216000,15728.299000000001],[1332302400,15728.299000000001],[1332388800,15728.299000000001],[1332475200,15728.299000000001],[1332561600,15728.299000000001],[1332648000,15728.299000000001],[1332734400,15728.299000000001],[1332820800,15728.299000000001],[1332907200,15728.299000000001],[1332993600,15728.299000000001],[1333080000,15728.299000000001],[1333166400,15728.299000000001],[1333252800,15728.299000000001],[1333339200,15728.299000000001],[1333425600,15728.299000000001],[1333512000,15728.299000000001],[1333598400,15728.299000000001],[1333684800,15728.299000000001],[1333771200,15728.299000000001],[1333857600,15728.299000000001],[1333944000,15728.299000000001],[1334030400,15728.299000000001],[1334116800,15728.299000000001],[1334203200,15728.299000000001],[1334289600,15728.299000000001],[1334376000,15728.299000000001],[1334462400,15728.299000000001],[1334548800,15728.299000000001],[1334635200,15728.299000000001],[1334721600,15728.299000000001],[1334808000,15728.299000000001],[1334894400,15728.299000000001],[1334980800,15728.299000000001],[1335067200,15728.299000000001],[1335153600,15728.299000000001],[1335240000,15728.299000000001],[1335326400,15728.299000000001],[1335412800,15728.299000000001],[1335499200,15728.299000000001],[1335585600,15728.299000000001],[1335672000,15728.299000000001],[1335758400,15728.299000000001],[1335844800,15728.299000000001],[1335931200,15728.299000000001],[1336017600,15728.299000000001],[1336104000,15728.299000000001],[1336190400,15728.299000000001],[1336276800,15728.299000000001],[1336363200,15728.299000000001],[1336449600,15728.299000000001],[1336536000,15728.299000000001],[1336622400,15728.299000000001],[1336708800,15728.299000000001],[1336795200,15728.299000000001],[1336881600,15728.299000000001],[1336968000,15728.299000000001],[1337054400,15728.299000000001],[1337140800,15728.299000000001],[1337227200,15728.299000000001],[1337313600,15728.299000000001],[1337400000,15728.299000000001],[1337486400,15728.299000000001],[1337572800,15728.299000000001],[1337659200,15728.299000000001],[1337745600,15728.299000000001],[1337832000,15728.299000000001],[1337918400,15728.299000000001],[1338004800,15728.299000000001],[1338091200,15728.299000000001],[1338177600,15728.299000000001],[1338264000,15728.299000000001],[1338350400,15728.299000000001],[1338436800,15728.299000000001],[1338523200,15728.299000000001],[1338609600,15728.299000000001],[1338696000,15728.299000000001],[1338782400,15728.299000000001],[1338868800,15728.299000000001],[1338955200,15728.299000000001],[1339041600,15728.299000000001],[1339128000,15728.299000000001],[1339214400,15728.299000000001],[1339300800,15728.299000000001],[1339387200,15728.299000000001],[1339473600,15728.299000000001],[1339560000,15728.299000000001],[1339646400,15728.299000000001],[1339732800,15728.299000000001],[1339819200,15728.299000000001],[1339905600,15728.299000000001],[1339992000,15728.299000000001],[1340078400,15728.299000000001],[1340164800,15728.299000000001],[1340251200,15728.299000000001],[1340337600,15728.299000000001],[1340424000,15728.299000000001],[1340510400,15728.299000000001],[1340596800,15728.299000000001],[1340683200,15728.299000000001],[1340769600,15728.299000000001],[1340856000,15728.299000000001],[1340942400,15728.299000000001],[1341028800,15728.299000000001],[1341115200,15728.299000000001],[1341201600,15728.299000000001],[1341288000,26150.3848],[1341374400,26150.3848],[1341460800,26150.3848],[1341547200,26150.3848],[1341633600,26150.3848],[1341720000,26150.3848],[1341806400,26150.3848],[1341892800,26150.3848],[1341979200,26150.3848],[1342065600,26150.3848],[1342152000,26150.3848],[1342238400,26150.3848],[1342324800,26150.3848],[1342411200,26150.3848],[1342497600,26150.3848],[1342584000,26150.3848],[1342670400,26150.3848],[1342756800,26150.3848],[1342843200,26150.3848],[1342929600,26150.3848],[1343016000,26150.3848],[1343102400,26150.3848],[1343188800,26150.3848],[1343275200,26150.3848],[1343361600,26150.3848],[1343448000,26150.3848],[1343534400,26150.3848],[1343620800,26150.3848],[1343707200,26150.3848],[1343793600,26150.3848],[1343880000,26150.3848],[1343966400,26150.3848],[1344052800,26150.3848],[1344139200,26150.3848],[1344225600,26150.3848],[1344312000,26150.3848],[1344398400,26150.3848],[1344484800,26150.3848],[1344571200,26150.3848],[1344657600,26150.3848],[1344744000,26150.3848],[1344830400,26150.3848],[1344916800,26150.3848],[1345003200,26150.3848],[1345089600,26150.3848],[1345176000,26150.3848],[1345262400,26150.3848],[1345348800,26150.3848],[1345435200,26150.3848],[1345521600,26150.3848],[1345608000,26150.3848],[1345694400,26150.3848],[1345780800,26150.3848],[1345867200,26150.3848],[1345953600,26150.3848],[1346040000,26150.3848],[1346126400,26150.3848],[1346212800,26150.3848],[1346299200,26150.3848],[1346385600,26150.3848],[1346472000,26150.3848],[1346558400,26150.3848],[1346644800,26150.3848],[1346731200,26150.3848],[1346817600,26150.3848],[1346904000,26150.3848],[1346990400,26150.3848],[1347076800,26150.3848],[1347163200,26150.3848],[1347249600,26150.3848],[1347336000,26150.3848],[1347422400,26150.3848],[1347508800,26150.3848],[1347595200,26150.3848],[1347681600,26150.3848],[1347768000,26150.3848],[1347854400,26150.3848],[1347940800,26150.3848],[1348027200,26150.3848],[1348113600,26150.3848],[1348200000,26150.3848],[1348286400,26150.3848],[1348372800,26150.3848],[1348459200,26150.3848],[1348545600,26150.3848],[1348632000,26150.3848],[1348718400,26150.3848],[1348804800,26150.3848],[1348891200,26150.3848],[1348977600,26150.3848],[1349064000,26150.3848],[1349150400,26150.3848],[1349236800,26150.3848],[1349323200,26150.3848],[1349409600,26150.3848],[1349496000,26150.3848],[1349582400,26150.3848],[1349668800,26150.3848],[1349755200,26150.3848],[1349841600,26150.3848],[1349928000,26150.3848],[1350014400,26150.3848],[1350100800,26150.3848],[1350187200,26150.3848],[1350273600,26150.3848],[1350360000,26150.3848],[1350446400,26150.3848],[1350532800,26150.3848],[1350619200,26150.3848],[1350705600,26150.3848],[1350792000,26150.3848],[1350878400,26150.3848],[1350964800,26150.3848],[1351051200,26150.3848],[1351137600,26150.3848],[1351224000,26150.3848],[1351310400,26150.3848],[1351396800,26150.3848],[1351483200,26150.3848],[1351569600,26150.3848],[1351656000,26150.3848],[1351742400,26150.3848],[1351828800,26150.3848],[1351915200,26150.3848],[1352001600,26150.3848],[1352091600,26150.3848],[1352178000,26150.3848],[1352264400,26150.3848],[1352350800,26150.3848],[1352437200,26150.3848],[1352523600,26150.3848],[1352610000,26150.3848],[1352696400,26150.3848],[1352782800,26150.3848],[1352869200,26150.3848],[1352955600,26150.3848],[1353042000,26150.3848],[1353128400,26150.3848],[1353214800,26150.3848],[1353301200,26150.3848],[1353387600,26150.3848],[1353474000,26150.3848],[1353560400,26150.3848],[1353646800,26150.3848],[1353733200,26150.3848],[1353819600,26150.3848],[1353906000,26150.3848],[1353992400,26150.3848],[1354078800,26150.3848],[1354165200,26150.3848],[1354251600,26150.3848],[1354338000,26150.3848],[1354424400,26150.3848],[1354510800,26150.3848],[1354597200,26150.3848],[1354683600,26150.3848],[1354770000,26150.3848],[1354856400,26150.3848],[1354942800,26150.3848],[1355029200,26150.3848],[1355115600,26150.3848],[1355202000,26150.3848],[1355288400,26150.3848],[1355374800,26150.3848],[1355461200,26150.3848],[1355547600,26150.3848],[1355634000,26150.3848],[1355720400,26150.3848],[1355806800,26150.3848],[1355893200,26150.3848],[1355979600,26150.3848],[1356066000,26150.3848],[1356152400,26150.3848],[1356238800,26150.3848],[1356325200,26150.3848],[1356411600,26150.3848],[1356498000,26150.3848],[1356584400,26150.3848],[1356670800,26150.3848],[1356757200,26150.3848],[1356843600,26150.3848],[1356930000,26150.3848],[1357016400,26150.3848],[1357102800,26150.3848],[1357189200,38287.5694],[1357275600,38287.5694],[1357362000,38287.5694],[1357448400,38287.5694],[1357534800,38287.5694],[1357621200,38287.5694],[1357707600,38287.5694],[1357794000,38287.5694],[1357880400,38287.5694],[1357966800,38287.5694],[1358053200,38287.5694],[1358139600,38287.5694],[1358226000,38287.5694],[1358312400,38287.5694],[1358398800,38287.5694],[1358485200,38287.5694],[1358571600,38287.5694],[1358658000,38287.5694],[1358744400,38287.5694],[1358830800,38287.5694],[1358917200,38287.5694],[1359003600,38287.5694],[1359090000,38287.5694],[1359176400,38287.5694],[1359262800,38287.5694],[1359349200,38287.5694],[1359435600,38287.5694],[1359522000,38287.5694],[1359608400,38287.5694],[1359694800,38287.5694],[1359781200,38287.5694],[1359867600,38287.5694],[1359954000,38287.5694],[1360040400,38287.5694],[1360126800,38287.5694],[1360213200,38287.5694],[1360299600,38287.5694],[1360386000,38287.5694],[1360472400,38287.5694],[1360558800,38287.5694],[1360645200,38287.5694],[1360731600,38287.5694],[1360818000,38287.5694],[1360904400,38287.5694],[1360990800,38287.5694],[1361077200,38287.5694],[1361163600,38287.5694],[1361250000,38287.5694],[1361336400,38287.5694],[1361422800,38287.5694],[1361509200,38287.5694],[1361595600,38287.5694],[1361682000,38287.5694],[1361768400,38287.5694],[1361854800,38287.5694],[1361941200,38287.5694],[1362027600,38287.5694],[1362114000,38287.5694],[1362200400,38287.5694],[1362286800,38287.5694],[1362373200,38287.5694],[1362459600,38287.5694],[1362546000,38287.5694],[1362632400,38287.5694],[1362718800,38287.5694],[1362805200,38287.5694],[1362891600,38287.5694],[1362974400,38287.5694],[1363060800,38287.5694],[1363147200,38287.5694],[1363233600,38287.5694],[1363320000,38287.5694],[1363406400,38287.5694],[1363492800,38287.5694],[1363579200,38287.5694],[1363665600,38287.5694],[1363752000,38287.5694],[1363838400,38287.5694],[1363924800,38287.5694],[1364011200,38287.5694],[1364097600,38287.5694],[1364184000,38287.5694],[1364270400,38287.5694],[1364356800,38287.5694],[1364443200,38287.5694],[1364529600,38287.5694],[1364616000,38287.5694],[1364702400,38287.5694],[1364788800,38287.5694],[1364875200,38287.5694],[1364961600,38287.5694],[1365048000,38287.5694],[1365134400,38287.5694],[1365220800,38287.5694],[1365307200,38287.5694],[1365393600,38287.5694],[1365480000,38287.5694],[1365566400,38287.5694],[1365652800,38287.5694],[1365739200,38287.5694],[1365825600,38287.5694],[1365912000,38287.5694],[1365998400,38287.5694],[1366084800,38287.5694],[1366171200,38287.5694],[1366257600,38287.5694],[1366344000,38287.5694],[1366430400,38287.5694],[1366516800,38287.5694],[1366603200,38287.5694],[1366689600,38287.5694],[1366776000,38287.5694],[1366862400,38287.5694],[1366948800,38287.5694],[1367035200,38287.5694],[1367121600,38287.5694],[1367208000,38287.5694],[1367294400,38287.5694],[1367380800,38287.5694],[1367467200,38287.5694],[1367553600,38287.5694],[1367640000,38287.5694],[1367726400,38287.5694],[1367812800,38287.5694],[1367899200,38287.5694],[1367985600,38287.5694],[1368072000,38287.5694],[1368158400,38287.5694],[1368244800,38287.5694],[1368331200,38287.5694],[1368417600,38287.5694],[1368504000,38287.5694],[1368590400,38287.5694],[1368676800,38287.5694],[1368763200,38287.5694],[1368849600,38287.5694],[1368936000,38287.5694],[1369022400,38287.5694],[1369108800,38287.5694],[1369195200,38287.5694],[1369281600,38287.5694],[1369368000,38287.5694],[1369454400,38287.5694],[1369540800,38287.5694],[1369627200,38287.5694],[1369713600,38287.5694],[1369800000,38287.5694],[1369886400,38287.5694],[1369972800,38287.5694],[1370059200,38287.5694],[1370145600,38287.5694],[1370232000,38287.5694],[1370318400,38287.5694],[1370404800,38287.5694],[1370491200,38287.5694],[1370577600,38287.5694],[1370664000,38287.5694],[1370750400,38287.5694],[1370836800,38287.5694],[1370923200,38287.5694],[1371009600,38287.5694],[1371096000,38287.5694],[1371182400,38287.5694],[1371268800,38287.5694],[1371355200,38287.5694],[1371441600,38287.5694],[1371528000,38287.5694],[1371614400,38287.5694],[1371700800,38287.5694],[1371787200,38287.5694],[1371873600,38287.5694],[1371960000,38287.5694],[1372046400,38287.5694],[1372132800,38287.5694],[1372219200,38287.5694],[1372305600,38287.5694],[1372392000,38287.5694],[1372478400,38287.5694],[1372564800,38287.5694],[1372651200,38287.5694]],"color":"","scatterMarkerSymbol":"none"},"ARR":{"name":"ARR","unit":"$","index":0,"seriesType":7,"values":[[1451970000,31082.466499999999],[1452056400,31082.466499999999],[1452142800,31082.466499999999],[1452229200,31082.466499999999],[1452315600,31082.466499999999],[1452402000,31082.466499999999],[1452488400,31082.466499999999],[1452574800,31082.466499999999],[1452661200,31082.466499999999],[1452747600,31082.466499999999],[1452834000,31082.466499999999],[1452920400,31082.466499999999],[1453006800,31082.466499999999],[1453093200,31082.466499999999],[1453179600,31082.466499999999],[1453266000,31082.466499999999],[1453352400,31082.466499999999],[1453438800,31082.466499999999],[1453525200,31082.466499999999],[1453611600,31082.466499999999],[1453698000,31082.466499999999],[1453784400,31082.466499999999],[1453870800,31082.466499999999],[1453957200,31082.466499999999],[1454043600,31082.466499999999],[1454130000,31082.466499999999],[1454216400,31082.466499999999],[1454302800,31082.466499999999],[1454389200,31082.466499999999],[1454475600,31082.466499999999],[1454562000,31082.466499999999],[1454648400,31082.466499999999],[1454734800,31082.466499999999],[1454821200,31082.466499999999],[1454907600,31082.466499999999],[1454994000,31082.466499999999],[1455080400,31082.466499999999],[1455166800,31082.466499999999],[1455253200,31082.466499999999],[1455339600,31082.466499999999],[1455426000,31082.466499999999],[1455512400,31082.466499999999],[1455598800,31082.466499999999],[1455685200,31082.466499999999],[1455771600,31082.466499999999],[1455858000,31082.466499999999],[1455944400,31082.466499999999],[1456030800,31082.466499999999],[1456117200,31082.466499999999],[1456203600,31082.466499999999],[1456290000,31082.466499999999],[1456376400,31082.466499999999],[1456462800,31082.466499999999],[1456549200,31082.466499999999],[1456635600,31082.466499999999],[1456722000,31082.466499999999],[1456808400,31082.466499999999],[1456894800,31082.466499999999],[1456981200,31082.466499999999],[1457067600,31082.466499999999],[1457154000,31082.466499999999],[1457240400,31082.466499999999],[1457326800,31082.466499999999],[1457413200,31082.466499999999],[1457499600,31082.466499999999],[1457586000,31082.466499999999],[1457672400,31082.466499999999],[1457758800,31082.466499999999],[1457845200,31082.466499999999],[1457928000,31082.466499999999],[1458014400,31082.466499999999],[1458100800,31082.466499999999],[1458187200,31082.466499999999],[1458273600,31082.466499999999],[1458360000,31082.466499999999],[1458446400,31082.466499999999],[1458532800,31082.466499999999],[1458619200,31082.466499999999],[1458705600,31082.466499999999],[1458792000,31082.466499999999],[1458878400,31082.466499999999],[1458964800,31082.466499999999],[1459051200,31082.466499999999],[1459137600,31082.466499999999],[1459224000,31082.466499999999],[1459310400,31082.466499999999],[1459396800,31082.466499999999],[1459483200,31082.466499999999],[1459569600,31082.466499999999],[1459656000,31082.466499999999],[1459742400,31082.466499999999],[1459828800,31082.466499999999],[1459915200,31082.466499999999],[1460001600,31082.466499999999],[1460088000,31082.466499999999],[1460174400,31082.466499999999],[1460260800,31082.466499999999],[1460347200,31082.466499999999],[1460433600,31082.466499999999],[1460520000,31082.466499999999],[1460606400,31082.466499999999],[1460692800,31082.466499999999],[1460779200,31082.466499999999],[1460865600,31082.466499999999],[1460952000,31082.466499999999],[1461038400,31082.466499999999],[1461124800,31082.466499999999],[1461211200,31082.466499999999],[1461297600,31082.466499999999],[1461384000,31082.466499999999],[1461470400,31082.466499999999],[1461556800,31082.466499999999],[1461643200,31082.466499999999],[1461729600,31082.466499999999],[1461816000,31082.466499999999],[1461902400,31082.466499999999],[1461988800,31082.466499999999],[1462075200,31082.466499999999],[1462161600,31082.466499999999],[1462248000,31082.466499999999],[1462334400,31082.466499999999],[1462420800,31082.466499999999],[1462507200,31082.466499999999],[1462593600,31082.466499999999],[1462680000,31082.466499999999],[1462766400,31082.466499999999],[1462852800,31082.466499999999],[1462939200,31082.466499999999],[1463025600,31082.466499999999],[1463112000,31082.466499999999],[1463198400,31082.466499999999],[1463284800,31082.466499999999],[1463371200,31082.466499999999],[1463457600,31082.466499999999],[1463544000,31082.466499999999],[1463630400,31082.466499999999],[1463716800,31082.466499999999],[1463803200,31082.466499999999],[1463889600,31082.466499999999],[1463976000,31082.466499999999],[1464062400,31082.466499999999],[1464148800,31082.466499999999],[1464235200,31082.466499999999],[1464321600,31082.466499999999],[1464408000,31082.466499999999],[1464494400,31082.466499999999],[1464580800,31082.466499999999],[1464667200,31082.466499999999],[1464753600,31082.466499999999],[1464840000,31082.466499999999],[1464926400,31082.466499999999],[1465012800,31082.466499999999],[1465099200,31082.466499999999],[1465185600,31082.466499999999],[1465272000,31082.466499999999],[1465358400,31082.466499999999],[1465444800,31082.466499999999],[1465531200,31082.466499999999],[1465617600,31082.466499999999],[1465704000,31082.466499999999],[1465790400,31082.466499999999],[1465876800,31082.466499999999],[1465963200,31082.466499999999],[1466049600,31082.466499999999],[1466136000,31082.466499999999],[1466222400,31082.466499999999],[1466308800,31082.466499999999],[1466395200,31082.466499999999],[1466481600,31082.466499999999],[1466568000,31082.466499999999],[1466654400,31082.466499999999],[1466740800,31082.466499999999],[1466827200,31082.466499999999],[1466913600,31082.466499999999],[1467000000,31082.466499999999],[1467086400,31082.466499999999],[1467172800,31082.466499999999],[1467259200,31082.466499999999],[1467432000,40202.287300000004],[1467518400,40202.287300000004],[1467604800,40202.287300000004],[1467691200,40202.287300000004],[1467777600,40202.287300000004],[1467864000,40202.287300000004],[1467950400,40202.287300000004],[1468036800,40202.287300000004],[1468123200,40202.287300000004],[1468209600,40202.287300000004],[1468296000,40202.287300000004],[1468382400,40202.287300000004],[1468468800,40202.287300000004],[1468555200,40202.287300000004],[1468641600,40202.287300000004],[1468728000,40202.287300000004],[1468814400,40202.287300000004],[1468900800,40202.287300000004],[1468987200,40202.287300000004],[1469073600,40202.287300000004],[1469160000,40202.287300000004],[1469246400,40202.287300000004],[1469332800,40202.287300000004],[1469419200,40202.287300000004],[1469505600,40202.287300000004],[1469592000,40202.287300000004],[1469678400,40202.287300000004],[1469764800,40202.287300000004],[1469851200,40202.287300000004],[1469937600,40202.287300000004],[1470024000,40202.287300000004],[1470110400,40202.287300000004],[1470196800,40202.287300000004],[1470283200,40202.287300000004],[1470369600,40202.287300000004],[1470456000,40202.287300000004],[1470542400,40202.287300000004],[1470628800,40202.287300000004],[1470715200,40202.287300000004],[1470801600,40202.287300000004],[1470888000,40202.287300000004],[1470974400,40202.287300000004],[1471060800,40202.287300000004],[1471147200,40202.287300000004],[1471233600,40202.287300000004],[1471320000,40202.287300000004],[1471406400,40202.287300000004],[1471492800,40202.287300000004],[1471579200,40202.287300000004],[1471665600,40202.287300000004],[1471752000,40202.287300000004],[1471838400,40202.287300000004],[1471924800,40202.287300000004],[1472011200,40202.287300000004],[1472097600,40202.287300000004],[1472184000,40202.287300000004],[1472270400,40202.287300000004],[1472356800,40202.287300000004],[1472443200,40202.287300000004],[1472529600,40202.287300000004],[1472616000,40202.287300000004],[1472702400,40202.287300000004],[1472788800,40202.287300000004],[1472875200,40202.287300000004],[1472961600,40202.287300000004],[1473048000,40202.287300000004],[1473134400,40202.287300000004],[1473220800,40202.287300000004],[1473307200,40202.287300000004],[1473393600,40202.287300000004],[1473480000,40202.287300000004],[1473566400,40202.287300000004],[1473652800,40202.287300000004],[1473739200,40202.287300000004],[1473825600,40202.287300000004],[1473912000,40202.287300000004],[1473998400,40202.287300000004],[1474084800,40202.287300000004],[1474171200,40202.287300000004],[1474257600,40202.287300000004],[1474344000,40202.287300000004],[1474430400,40202.287300000004],[1474516800,40202.287300000004],[1474603200,40202.287300000004],[1474689600,40202.287300000004],[1474776000,40202.287300000004],[1474862400,40202.287300000004],[1474948800,40202.287300000004],[1475035200,40202.287300000004],[1475121600,40202.287300000004],[1475208000,40202.287300000004],[1475294400,40202.287300000004],[1475380800,40202.287300000004],[1475467200,40202.287300000004],[1475553600,40202.287300000004],[1475640000,40202.287300000004],[1475726400,40202.287300000004],[1475812800,40202.287300000004],[1475899200,40202.287300000004],[1475985600,40202.287300000004],[1476072000,40202.287300000004],[1476158400,40202.287300000004],[1476244800,40202.287300000004],[1476331200,40202.287300000004],[1476417600,40202.287300000004],[1476504000,40202.287300000004],[1476590400,40202.287300000004],[1476676800,40202.287300000004],[1476763200,40202.287300000004],[1476849600,40202.287300000004],[1476936000,40202.287300000004],[1477022400,40202.287300000004],[1477108800,40202.287300000004],[1477195200,40202.287300000004],[1477281600,40202.287300000004],[1477368000,40202.287300000004],[1477454400,40202.287300000004],[1477540800,40202.287300000004],[1477627200,40202.287300000004],[1477713600,40202.287300000004],[1477800000,40202.287300000004],[1477886400,40202.287300000004],[1477972800,40202.287300000004],[1478059200,40202.287300000004],[1478145600,40202.287300000004],[1478232000,40202.287300000004],[1478318400,40202.287300000004],[1478404800,40202.287300000004],[1478494800,40202.287300000004],[1478581200,40202.287300000004],[1478667600,40202.287300000004],[1478754000,40202.287300000004],[1478840400,40202.287300000004],[1478926800,40202.287300000004],[1479013200,40202.287300000004],[1479099600,40202.287300000004],[1479186000,40202.287300000004],[1479272400,40202.287300000004],[1479358800,40202.287300000004],[1479445200,40202.287300000004],[1479531600,40202.287300000004],[1479618000,40202.287300000004],[1479704400,40202.287300000004],[1479790800,40202.287300000004],[1479877200,40202.287300000004],[1479963600,40202.287300000004],[1480050000,40202.287300000004],[1480136400,40202.287300000004],[1480222800,40202.287300000004],[1480309200,40202.287300000004],[1480395600,40202.287300000004],[1480482000,40202.287300000004],[1480568400,40202.287300000004],[1480654800,40202.287300000004],[1480741200,40202.287300000004],[1480827600,40202.287300000004],[1480914000,40202.287300000004],[1481000400,40202.287300000004],[1481086800,40202.287300000004],[1481173200,40202.287300000004],[1481259600,40202.287300000004],[1481346000,40202.287300000004],[1481432400,40202.287300000004],[1481518800,40202.287300000004],[1481605200,40202.287300000004],[1481691600,40202.287300000004],[1481778000,40202.287300000004],[1481864400,40202.287300000004],[1481950800,40202.287300000004],[1482037200,40202.287300000004],[1482123600,40202.287300000004],[1482210000,40202.287300000004],[1482296400,40202.287300000004],[1482382800,40202.287300000004],[1482469200,40202.287300000004],[1482555600,40202.287300000004],[1482642000,40202.287300000004],[1482728400,40202.287300000004],[1482814800,40202.287300000004],[1482901200,40202.287300000004],[1482987600,40202.287300000004],[1483074000,40202.287300000004],[1483160400,40202.287300000004],[1483246800,40202.287300000004],[1483333200,40202.287300000004],[1483419600,40202.287300000004],[1483506000,40202.287300000004],[1483592400,40202.287300000004],[1483678800,40202.287300000004],[1483765200,40202.287300000004],[1483851600,40202.287300000004],[1483938000,40202.287300000004],[1484024400,40202.287300000004],[1484110800,40202.287300000004],[1484197200,40202.287300000004],[1484283600,40202.287300000004],[1484370000,40202.287300000004],[1484456400,40202.287300000004],[1484542800,40202.287300000004],[1484629200,40202.287300000004],[1484715600,40202.287300000004],[1484802000,40202.287300000004],[1484888400,40202.287300000004],[1484974800,40202.287300000004],[1485061200,40202.287300000004],[1485147600,40202.287300000004],[1485234000,40202.287300000004],[1485320400,40202.287300000004],[1485406800,40202.287300000004],[1485493200,40202.287300000004],[1485579600,40202.287300000004],[1485666000,40202.287300000004],[1485752400,40202.287300000004],[1485838800,40202.287300000004],[1485925200,40202.287300000004],[1486011600,40202.287300000004],[1486098000,40202.287300000004],[1486184400,40202.287300000004],[1486270800,40202.287300000004],[1486357200,40202.287300000004],[1486443600,40202.287300000004],[1486530000,40202.287300000004],[1486616400,40202.287300000004],[1486702800,40202.287300000004],[1486789200,40202.287300000004],[1486875600,40202.287300000004],[1486962000,40202.287300000004],[1487048400,40202.287300000004],[1487134800,40202.287300000004],[1487221200,40202.287300000004],[1487307600,40202.287300000004],[1487394000,40202.287300000004],[1487480400,40202.287300000004],[1487566800,40202.287300000004],[1487653200,40202.287300000004],[1487739600,40202.287300000004],[1487826000,40202.287300000004],[1487912400,40202.287300000004],[1487998800,40202.287300000004],[1488085200,40202.287300000004],[1488171600,40202.287300000004],[1488258000,40202.287300000004],[1488344400,40202.287300000004],[1488430800,40202.287300000004],[1488517200,40202.287300000004],[1488603600,40202.287300000004],[1488690000,40202.287300000004],[1488776400,40202.287300000004],[1488862800,40202.287300000004],[1488949200,40202.287300000004],[1489035600,40202.287300000004],[1489122000,40202.287300000004],[1489208400,40202.287300000004],[1489294800,40202.287300000004],[1489377600,40202.287300000004],[1489464000,40202.287300000004],[1489550400,40202.287300000004],[1489636800,40202.287300000004],[1489723200,40202.287300000004],[1489809600,40202.287300000004],[1489896000,40202.287300000004],[1489982400,40202.287300000004],[1490068800,40202.287300000004],[1490155200,40202.287300000004],[1490241600,40202.287300000004],[1490328000,40202.287300000004],[1490414400,40202.287300000004],[1490500800,40202.287300000004],[1490587200,40202.287300000004],[1490673600,40202.287300000004],[1490760000,40202.287300000004],[1490846400,40202.287300000004],[1490932800,40202.287300000004],[1491019200,40202.287300000004],[1491105600,40202.287300000004],[1491192000,40202.287300000004],[1491278400,40202.287300000004],[1491364800,40202.287300000004],[1491451200,40202.287300000004],[1491537600,40202.287300000004],[1491624000,40202.287300000004],[1491710400,40202.287300000004],[1491796800,40202.287300000004],[1491883200,40202.287300000004],[1491969600,40202.287300000004],[1492056000,40202.287300000004],[1492142400,40202.287300000004],[1492228800,40202.287300000004],[1492315200,40202.287300000004],[1492401600,40202.287300000004],[1492488000,40202.287300000004],[1492574400,40202.287300000004],[1492660800,40202.287300000004],[1492747200,40202.287300000004],[1492833600,40202.287300000004],[1492920000,40202.287300000004],[1493006400,40202.287300000004],[1493092800,40202.287300000004],[1493179200,40202.287300000004],[1493265600,40202.287300000004],[1493352000,40202.287300000004],[1493438400,40202.287300000004],[1493524800,40202.287300000004],[1493611200,40202.287300000004],[1493697600,40202.287300000004],[1493784000,40202.287300000004],[1493870400,40202.287300000004],[1493956800,40202.287300000004],[1494043200,40202.287300000004],[1494129600,40202.287300000004],[1494216000,40202.287300000004],[1494302400,40202.287300000004],[1494388800,40202.287300000004],[1494475200,40202.287300000004],[1494561600,40202.287300000004],[1494648000,40202.287300000004],[1494734400,40202.287300000004],[1494820800,40202.287300000004],[1494907200,40202.287300000004],[1494993600,40202.287300000004],[1495080000,40202.287300000004],[1495166400,40202.287300000004],[1495252800,40202.287300000004],[1495339200,40202.287300000004],[1495425600,40202.287300000004],[1495512000,40202.287300000004],[1495598400,40202.287300000004],[1495684800,40202.287300000004],[1495771200,40202.287300000004],[1495857600,40202.287300000004],[1495944000,40202.287300000004],[1496030400,40202.287300000004],[1496116800,40202.287300000004],[1496203200,40202.287300000004],[1496289600,40202.287300000004],[1496376000,40202.287300000004],[1496462400,40202.287300000004],[1496548800,40202.287300000004],[1496635200,40202.287300000004],[1496721600,40202.287300000004],[1496808000,40202.287300000004],[1496894400,40202.287300000004],[1496980800,40202.287300000004],[1497067200,40202.287300000004],[1497153600,40202.287300000004],[1497240000,40202.287300000004],[1497326400,40202.287300000004],[1497412800,40202.287300000004],[1497499200,40202.287300000004],[1497585600,40202.287300000004],[1497672000,40202.287300000004],[1497758400,40202.287300000004],[1497844800,40202.287300000004],[1497931200,40202.287300000004],[1498017600,40202.287300000004],[1498104000,40202.287300000004],[1498190400,40202.287300000004],[1498276800,40202.287300000004],[1498363200,40202.287300000004],[1498449600,40202.287300000004],[1498536000,40202.287300000004],[1498622400,40202.287300000004],[1498708800,40202.287300000004],[1498795200,40202.287300000004],[1498881600,40202.287300000004],[1498968000,40202.287300000004],[1499054400,40202.287300000004]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"$","index":0,"seriesType":7,"values":[[1357189200,39629.660000000003],[1357275600,39629.660000000003],[1357362000,39629.660000000003],[1357448400,39629.660000000003],[1357534800,39629.660000000003],[1357621200,39629.660000000003],[1357707600,39629.660000000003],[1357794000,39629.660000000003],[1357880400,39629.660000000003],[1357966800,39629.660000000003],[1358053200,39629.660000000003],[1358139600,39629.660000000003],[1358226000,39629.660000000003],[1358312400,39629.660000000003],[1358398800,39629.660000000003],[1358485200,39629.660000000003],[1358571600,39629.660000000003],[1358658000,39629.660000000003],[1358744400,39629.660000000003],[1358830800,39629.660000000003],[1358917200,39629.660000000003],[1359003600,39629.660000000003],[1359090000,39629.660000000003],[1359176400,39629.660000000003],[1359262800,39629.660000000003],[1359349200,39629.660000000003],[1359435600,39629.660000000003],[1359522000,39629.660000000003],[1359608400,39629.660000000003],[1359694800,39629.660000000003],[1359781200,39629.660000000003],[1359867600,39629.660000000003],[1359954000,39629.660000000003],[1360040400,39629.660000000003],[1360126800,39629.660000000003],[1360213200,39629.660000000003],[1360299600,39629.660000000003],[1360386000,39629.660000000003],[1360472400,39629.660000000003],[1360558800,39629.660000000003],[1360645200,39629.660000000003],[1360731600,39629.660000000003],[1360818000,39629.660000000003],[1360904400,39629.660000000003],[1360990800,39629.660000000003],[1361077200,39629.660000000003],[1361163600,39629.660000000003],[1361250000,39629.660000000003],[1361336400,39629.660000000003],[1361422800,39629.660000000003],[1361509200,39629.660000000003],[1361595600,39629.660000000003],[1361682000,39629.660000000003],[1361768400,39629.660000000003],[1361854800,39629.660000000003],[1361941200,39629.660000000003],[1362027600,39629.660000000003],[1362114000,39629.660000000003],[1362200400,39629.660000000003],[1362286800,39629.660000000003],[1362373200,39629.660000000003],[1362459600,39629.660000000003],[1362546000,39629.660000000003],[1362632400,39629.660000000003],[1362718800,39629.660000000003],[1362805200,39629.660000000003],[1362891600,39629.660000000003],[1362974400,39629.660000000003],[1363060800,39629.660000000003],[1363147200,39629.660000000003],[1363233600,39629.660000000003],[1363320000,39629.660000000003],[1363406400,39629.660000000003],[1363492800,39629.660000000003],[1363579200,39629.660000000003],[1363665600,39629.660000000003],[1363752000,39629.660000000003],[1363838400,39629.660000000003],[1363924800,39629.660000000003],[1364011200,39629.660000000003],[1364097600,39629.660000000003],[1364184000,39629.660000000003],[1364270400,39629.660000000003],[1364356800,39629.660000000003],[1364443200,39629.660000000003],[1364529600,39629.660000000003],[1364616000,39629.660000000003],[1364702400,39629.660000000003],[1364788800,39629.660000000003],[1364875200,39629.660000000003],[1364961600,39629.660000000003],[1365048000,39629.660000000003],[1365134400,39629.660000000003],[1365220800,39629.660000000003],[1365307200,39629.660000000003],[1365393600,39629.660000000003],[1365480000,39629.660000000003],[1365566400,39629.660000000003],[1365652800,39629.660000000003],[1365739200,39629.660000000003],[1365825600,39629.660000000003],[1365912000,39629.660000000003],[1365998400,39629.660000000003],[1366084800,39629.660000000003],[1366171200,39629.660000000003],[1366257600,39629.660000000003],[1366344000,39629.660000000003],[1366430400,39629.660000000003],[1366516800,39629.660000000003],[1366603200,39629.660000000003],[1366689600,39629.660000000003],[1366776000,39629.660000000003],[1366862400,39629.660000000003],[1366948800,39629.660000000003],[1367035200,39629.660000000003],[1367121600,39629.660000000003],[1367208000,39629.660000000003],[1367294400,39629.660000000003],[1367380800,39629.660000000003],[1367467200,39629.660000000003],[1367553600,39629.660000000003],[1367640000,39629.660000000003],[1367726400,39629.660000000003],[1367812800,39629.660000000003],[1367899200,39629.660000000003],[1367985600,39629.660000000003],[1368072000,39629.660000000003],[1368158400,39629.660000000003],[1368244800,39629.660000000003],[1368331200,39629.660000000003],[1368417600,39629.660000000003],[1368504000,39629.660000000003],[1368590400,39629.660000000003],[1368676800,39629.660000000003],[1368763200,39629.660000000003],[1368849600,39629.660000000003],[1368936000,39629.660000000003],[1369022400,39629.660000000003],[1369108800,39629.660000000003],[1369195200,39629.660000000003],[1369281600,39629.660000000003],[1369368000,39629.660000000003],[1369454400,39629.660000000003],[1369540800,39629.660000000003],[1369627200,39629.660000000003],[1369713600,39629.660000000003],[1369800000,39629.660000000003],[1369886400,39629.660000000003],[1369972800,39629.660000000003],[1370059200,39629.660000000003],[1370145600,39629.660000000003],[1370232000,39629.660000000003],[1370318400,39629.660000000003],[1370404800,39629.660000000003],[1370491200,39629.660000000003],[1370577600,39629.660000000003],[1370664000,39629.660000000003],[1370750400,39629.660000000003],[1370836800,39629.660000000003],[1370923200,39629.660000000003],[1371009600,39629.660000000003],[1371096000,39629.660000000003],[1371182400,39629.660000000003],[1371268800,39629.660000000003],[1371355200,39629.660000000003],[1371441600,39629.660000000003],[1371528000,39629.660000000003],[1371614400,39629.660000000003],[1371700800,39629.660000000003],[1371787200,39629.660000000003],[1371873600,39629.660000000003],[1371960000,39629.660000000003],[1372046400,39629.660000000003],[1372132800,39629.660000000003],[1372219200,39629.660000000003],[1372305600,39629.660000000003],[1372392000,39629.660000000003],[1372478400,39629.660000000003],[1372564800,39629.660000000003],[1372651200,39629.660000000003],[1372737600,55994.07],[1372824000,55994.07],[1372910400,55994.07],[1372996800,55994.07],[1373083200,55994.07],[1373169600,55994.07],[1373256000,55994.07],[1373342400,55994.07],[1373428800,55994.07],[1373515200,55994.07],[1373601600,55994.07],[1373688000,55994.07],[1373774400,55994.07],[1373860800,55994.07],[1373947200,55994.07],[1374033600,55994.07],[1374120000,55994.07],[1374206400,55994.07],[1374292800,55994.07],[1374379200,55994.07],[1374465600,55994.07],[1374552000,55994.07],[1374638400,55994.07],[1374724800,55994.07],[1374811200,55994.07],[1374897600,55994.07],[1374984000,55994.07],[1375070400,55994.07],[1375156800,55994.07],[1375243200,55994.07],[1375329600,55994.07],[1375416000,55994.07],[1375502400,55994.07],[1375588800,55994.07],[1375675200,55994.07],[1375761600,55994.07],[1375848000,55994.07],[1375934400,55994.07],[1376020800,55994.07],[1376107200,55994.07],[1376193600,55994.07],[1376280000,55994.07],[1376366400,55994.07],[1376452800,55994.07],[1376539200,55994.07],[1376625600,55994.07],[1376712000,55994.07],[1376798400,55994.07],[1376884800,55994.07],[1376971200,55994.07],[1377057600,55994.07],[1377144000,55994.07],[1377230400,55994.07],[1377316800,55994.07],[1377403200,55994.07],[1377489600,55994.07],[1377576000,55994.07],[1377662400,55994.07],[1377748800,55994.07],[1377835200,55994.07],[1377921600,55994.07],[1378008000,55994.07],[1378094400,55994.07],[1378180800,55994.07],[1378267200,55994.07],[1378353600,55994.07],[1378440000,55994.07],[1378526400,55994.07],[1378612800,55994.07],[1378699200,55994.07],[1378785600,55994.07],[1378872000,55994.07],[1378958400,55994.07],[1379044800,55994.07],[1379131200,55994.07],[1379217600,55994.07],[1379304000,55994.07],[1379390400,55994.07],[1379476800,55994.07],[1379563200,55994.07],[1379649600,55994.07],[1379736000,55994.07],[1379822400,55994.07],[1379908800,55994.07],[1379995200,55994.07],[1380081600,55994.07],[1380168000,55994.07],[1380254400,55994.07],[1380340800,55994.07],[1380427200,55994.07],[1380513600,55994.07],[1380600000,55994.07],[1380686400,55994.07],[1380772800,55994.07],[1380859200,55994.07],[1380945600,55994.07],[1381032000,55994.07],[1381118400,55994.07],[1381204800,55994.07],[1381291200,55994.07],[1381377600,55994.07],[1381464000,55994.07],[1381550400,55994.07],[1381636800,55994.07],[1381723200,55994.07],[1381809600,55994.07],[1381896000,55994.07],[1381982400,55994.07],[1382068800,55994.07],[1382155200,55994.07],[1382241600,55994.07],[1382328000,55994.07],[1382414400,55994.07],[1382500800,55994.07],[1382587200,55994.07],[1382673600,55994.07],[1382760000,55994.07],[1382846400,55994.07],[1382932800,55994.07],[1383019200,55994.07],[1383105600,55994.07],[1383192000,55994.07],[1383278400,55994.07],[1383364800,55994.07],[1383451200,55994.07],[1383541200,55994.07],[1383627600,55994.07],[1383714000,55994.07],[1383800400,55994.07],[1383886800,55994.07],[1383973200,55994.07],[1384059600,55994.07],[1384146000,55994.07],[1384232400,55994.07],[1384318800,55994.07],[1384405200,55994.07],[1384491600,55994.07],[1384578000,55994.07],[1384664400,55994.07],[1384750800,55994.07],[1384837200,55994.07],[1384923600,55994.07],[1385010000,55994.07],[1385096400,55994.07],[1385182800,55994.07],[1385269200,55994.07],[1385355600,55994.07],[1385442000,55994.07],[1385528400,55994.07],[1385614800,55994.07],[1385701200,55994.07],[1385787600,55994.07],[1385874000,55994.07],[1385960400,55994.07],[1386046800,55994.07],[1386133200,55994.07],[1386219600,55994.07],[1386306000,55994.07],[1386392400,55994.07],[1386478800,55994.07],[1386565200,55994.07],[1386651600,55994.07],[1386738000,55994.07],[1386824400,55994.07],[1386910800,55994.07],[1386997200,55994.07],[1387083600,55994.07],[1387170000,55994.07],[1387256400,55994.07],[1387342800,55994.07],[1387429200,55994.07],[1387515600,55994.07],[1387602000,55994.07],[1387688400,55994.07],[1387774800,55994.07],[1387861200,55994.07],[1387947600,55994.07],[1388034000,55994.07],[1388120400,55994.07],[1388206800,55994.07],[1388293200,55994.07],[1388379600,55994.07],[1388466000,55994.07],[1388552400,55994.07],[1388638800,55994.07],[1388725200,77927.429999999993],[1388811600,77927.429999999993],[1388898000,77927.429999999993],[1388984400,77927.429999999993],[1389070800,77927.429999999993],[1389157200,77927.429999999993],[1389243600,77927.429999999993],[1389330000,77927.429999999993],[1389416400,77927.429999999993],[1389502800,77927.429999999993],[1389589200,77927.429999999993],[1389675600,77927.429999999993],[1389762000,77927.429999999993],[1389848400,77927.429999999993],[1389934800,77927.429999999993],[1390021200,77927.429999999993],[1390107600,77927.429999999993],[1390194000,77927.429999999993],[1390280400,77927.429999999993],[1390366800,77927.429999999993],[1390453200,77927.429999999993],[1390539600,77927.429999999993],[1390626000,77927.429999999993],[1390712400,77927.429999999993],[1390798800,77927.429999999993],[1390885200,77927.429999999993],[1390971600,77927.429999999993],[1391058000,77927.429999999993],[1391144400,77927.429999999993],[1391230800,77927.429999999993],[1391317200,77927.429999999993],[1391403600,77927.429999999993],[1391490000,77927.429999999993],[1391576400,77927.429999999993],[1391662800,77927.429999999993],[1391749200,77927.429999999993],[1391835600,77927.429999999993],[1391922000,77927.429999999993],[1392008400,77927.429999999993],[1392094800,77927.429999999993],[1392181200,77927.429999999993],[1392267600,77927.429999999993],[1392354000,77927.429999999993],[1392440400,77927.429999999993],[1392526800,77927.429999999993],[1392613200,77927.429999999993],[1392699600,77927.429999999993],[1392786000,77927.429999999993],[1392872400,77927.429999999993],[1392958800,77927.429999999993],[1393045200,77927.429999999993],[1393131600,77927.429999999993],[1393218000,77927.429999999993],[1393304400,77927.429999999993],[1393390800,77927.429999999993],[1393477200,77927.429999999993],[1393563600,77927.429999999993],[1393650000,77927.429999999993],[1393736400,77927.429999999993],[1393822800,77927.429999999993],[1393909200,77927.429999999993],[1393995600,77927.429999999993],[1394082000,77927.429999999993],[1394168400,77927.429999999993],[1394254800,77927.429999999993],[1394341200,77927.429999999993],[1394424000,77927.429999999993],[1394510400,77927.429999999993],[1394596800,77927.429999999993],[1394683200,77927.429999999993],[1394769600,77927.429999999993],[1394856000,77927.429999999993],[1394942400,77927.429999999993],[1395028800,77927.429999999993],[1395115200,77927.429999999993],[1395201600,77927.429999999993],[1395288000,77927.429999999993],[1395374400,77927.429999999993],[1395460800,77927.429999999993],[1395547200,77927.429999999993],[1395633600,77927.429999999993],[1395720000,77927.429999999993],[1395806400,77927.429999999993],[1395892800,77927.429999999993],[1395979200,77927.429999999993],[1396065600,77927.429999999993],[1396152000,77927.429999999993],[1396238400,77927.429999999993],[1396324800,77927.429999999993],[1396411200,77927.429999999993],[1396497600,77927.429999999993],[1396584000,77927.429999999993],[1396670400,77927.429999999993],[1396756800,77927.429999999993],[1396843200,77927.429999999993],[1396929600,77927.429999999993],[1397016000,77927.429999999993],[1397102400,77927.429999999993],[1397188800,77927.429999999993],[1397275200,77927.429999999993],[1397361600,77927.429999999993],[1397448000,77927.429999999993],[1397534400,77927.429999999993],[1397620800,77927.429999999993],[1397707200,77927.429999999993],[1397793600,77927.429999999993],[1397880000,77927.429999999993],[1397966400,77927.429999999993],[1398052800,77927.429999999993],[1398139200,77927.429999999993],[1398225600,77927.429999999993],[1398312000,77927.429999999993],[1398398400,77927.429999999993],[1398484800,77927.429999999993],[1398571200,77927.429999999993],[1398657600,77927.429999999993],[1398744000,77927.429999999993],[1398830400,77927.429999999993],[1398916800,77927.429999999993],[1399003200,77927.429999999993],[1399089600,77927.429999999993],[1399176000,77927.429999999993],[1399262400,77927.429999999993],[1399348800,77927.429999999993],[1399435200,77927.429999999993],[1399521600,77927.429999999993],[1399608000,77927.429999999993],[1399694400,77927.429999999993],[1399780800,77927.429999999993],[1399867200,77927.429999999993],[1399953600,77927.429999999993],[1400040000,77927.429999999993],[1400126400,77927.429999999993],[1400212800,77927.429999999993],[1400299200,77927.429999999993],[1400385600,77927.429999999993],[1400472000,77927.429999999993],[1400558400,77927.429999999993],[1400644800,77927.429999999993],[1400731200,77927.429999999993],[1400817600,77927.429999999993],[1400904000,77927.429999999993],[1400990400,77927.429999999993],[1401076800,77927.429999999993],[1401163200,77927.429999999993],[1401249600,77927.429999999993],[1401336000,77927.429999999993],[1401422400,77927.429999999993],[1401508800,77927.429999999993],[1401595200,77927.429999999993],[1401681600,77927.429999999993],[1401768000,77927.429999999993],[1401854400,77927.429999999993],[1401940800,77927.429999999993],[1402027200,77927.429999999993],[1402113600,77927.429999999993],[1402200000,77927.429999999993],[1402286400,77927.429999999993],[1402372800,77927.429999999993],[1402459200,77927.429999999993],[1402545600,77927.429999999993],[1402632000,77927.429999999993],[1402718400,77927.429999999993],[1402804800,77927.429999999993],[1402891200,77927.429999999993],[1402977600,77927.429999999993],[1403064000,77927.429999999993],[1403150400,77927.429999999993],[1403236800,77927.429999999993],[1403323200,77927.429999999993],[1403409600,77927.429999999993],[1403496000,77927.429999999993],[1403582400,77927.429999999993],[1403668800,77927.429999999993],[1403755200,77927.429999999993],[1403841600,77927.429999999993],[1403928000,77927.429999999993],[1404014400,77927.429999999993],[1404100800,77927.429999999993],[1404187200,77927.429999999993]],"color":"","scatterMarkerSymbol":"none"},"RGR":{"name":"RGR","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1993.3548000000001],[1231045200,1993.3548000000001],[1231131600,1993.3548000000001],[1231218000,1993.3548000000001],[1231304400,1993.3548000000001],[1231390800,1993.3548000000001],[1231477200,1993.3548000000001],[1231563600,1993.3548000000001],[1231650000,1993.3548000000001],[1231736400,1993.3548000000001],[1231822800,1993.3548000000001],[1231909200,1993.3548000000001],[1231995600,1993.3548000000001],[1232082000,1993.3548000000001],[1232168400,1993.3548000000001],[1232254800,1993.3548000000001],[1232341200,1993.3548000000001],[1232427600,1993.3548000000001],[1232514000,1993.3548000000001],[1232600400,1993.3548000000001],[1232686800,1993.3548000000001],[1232773200,1993.3548000000001],[1232859600,1993.3548000000001],[1232946000,1993.3548000000001],[1233032400,1993.3548000000001],[1233118800,1993.3548000000001],[1233205200,1993.3548000000001],[1233291600,1993.3548000000001],[1233378000,1993.3548000000001],[1233464400,1993.3548000000001],[1233550800,1993.3548000000001],[1233637200,1993.3548000000001],[1233723600,1993.3548000000001],[1233810000,1993.3548000000001],[1233896400,1993.3548000000001],[1233982800,1993.3548000000001],[1234069200,1993.3548000000001],[1234155600,1993.3548000000001],[1234242000,1993.3548000000001],[1234328400,1993.3548000000001],[1234414800,1993.3548000000001],[1234501200,1993.3548000000001],[1234587600,1993.3548000000001],[1234674000,1993.3548000000001],[1234760400,1993.3548000000001],[1234846800,1993.3548000000001],[1234933200,1993.3548000000001],[1235019600,1993.3548000000001],[1235106000,1993.3548000000001],[1235192400,1993.3548000000001],[1235278800,1993.3548000000001],[1235365200,1993.3548000000001],[1235451600,1993.3548000000001],[1235538000,1993.3548000000001],[1235624400,1993.3548000000001],[1235710800,1993.3548000000001],[1235797200,1993.3548000000001],[1235883600,1993.3548000000001],[1235970000,1993.3548000000001],[1236056400,1993.3548000000001],[1236142800,1993.3548000000001],[1236229200,1993.3548000000001],[1236315600,1993.3548000000001],[1236402000,1993.3548000000001],[1236488400,1993.3548000000001],[1236571200,1993.3548000000001],[1236657600,1993.3548000000001],[1236744000,1993.3548000000001],[1236830400,1993.3548000000001],[1236916800,1993.3548000000001],[1237003200,1993.3548000000001],[1237089600,1993.3548000000001],[1237176000,1993.3548000000001],[1237262400,1993.3548000000001],[1237348800,1993.3548000000001],[1237435200,1993.3548000000001],[1237521600,1993.3548000000001],[1237608000,1993.3548000000001],[1237694400,1993.3548000000001],[1237780800,1993.3548000000001],[1237867200,1993.3548000000001],[1237953600,1993.3548000000001],[1238040000,1993.3548000000001],[1238126400,1993.3548000000001],[1238212800,1993.3548000000001],[1238299200,1993.3548000000001],[1238385600,1993.3548000000001],[1238472000,1993.3548000000001],[1238558400,1993.3548000000001],[1238644800,1993.3548000000001],[1238731200,1993.3548000000001],[1238817600,1993.3548000000001],[1238904000,1993.3548000000001],[1238990400,1993.3548000000001],[1239076800,1993.3548000000001],[1239163200,1993.3548000000001],[1239249600,1993.3548000000001],[1239336000,1993.3548000000001],[1239422400,1993.3548000000001],[1239508800,1993.3548000000001],[1239595200,1993.3548000000001],[1239681600,1993.3548000000001],[1239768000,1993.3548000000001],[1239854400,1993.3548000000001],[1239940800,1993.3548000000001],[1240027200,1993.3548000000001],[1240113600,1993.3548000000001],[1240200000,1993.3548000000001],[1240286400,1993.3548000000001],[1240372800,1993.3548000000001],[1240459200,1993.3548000000001],[1240545600,1993.3548000000001],[1240632000,1993.3548000000001],[1240718400,1993.3548000000001],[1240804800,1993.3548000000001],[1240891200,1993.3548000000001],[1240977600,1993.3548000000001],[1241064000,1993.3548000000001],[1241150400,1993.3548000000001],[1241236800,1993.3548000000001],[1241323200,1993.3548000000001],[1241409600,1993.3548000000001],[1241496000,1993.3548000000001],[1241582400,1993.3548000000001],[1241668800,1993.3548000000001],[1241755200,1993.3548000000001],[1241841600,1993.3548000000001],[1241928000,1993.3548000000001],[1242014400,1993.3548000000001],[1242100800,1993.3548000000001],[1242187200,1993.3548000000001],[1242273600,1993.3548000000001],[1242360000,1993.3548000000001],[1242446400,1993.3548000000001],[1242532800,1993.3548000000001],[1242619200,1993.3548000000001],[1242705600,1993.3548000000001],[1242792000,1993.3548000000001],[1242878400,1993.3548000000001],[1242964800,1993.3548000000001],[1243051200,1993.3548000000001],[1243137600,1993.3548000000001],[1243224000,1993.3548000000001],[1243310400,1993.3548000000001],[1243396800,1993.3548000000001],[1243483200,1993.3548000000001],[1243569600,1993.3548000000001],[1243656000,1993.3548000000001],[1243742400,1993.3548000000001],[1243828800,1993.3548000000001],[1243915200,1993.3548000000001],[1244001600,1993.3548000000001],[1244088000,1993.3548000000001],[1244174400,1993.3548000000001],[1244260800,1993.3548000000001],[1244347200,1993.3548000000001],[1244433600,1993.3548000000001],[1244520000,1993.3548000000001],[1244606400,1993.3548000000001],[1244692800,1993.3548000000001],[1244779200,1993.3548000000001],[1244865600,1993.3548000000001],[1244952000,1993.3548000000001],[1245038400,1993.3548000000001],[1245124800,1993.3548000000001],[1245211200,1993.3548000000001],[1245297600,1993.3548000000001],[1245384000,1993.3548000000001],[1245470400,1993.3548000000001],[1245556800,1993.3548000000001],[1245643200,1993.3548000000001],[1245729600,1993.3548000000001],[1245816000,1993.3548000000001],[1245902400,1993.3548000000001],[1245988800,1993.3548000000001],[1246075200,1993.3548000000001],[1246161600,1993.3548000000001],[1246248000,1993.3548000000001],[1246334400,1993.3548000000001],[1246420800,1993.3548000000001],[1435809600,16870.1855],[1435896000,16870.1855],[1435982400,16870.1855],[1436068800,16870.1855],[1436155200,16870.1855],[1436241600,16870.1855],[1436328000,16870.1855],[1436414400,16870.1855],[1436500800,16870.1855],[1436587200,16870.1855],[1436673600,16870.1855],[1436760000,16870.1855],[1436846400,16870.1855],[1436932800,16870.1855],[1437019200,16870.1855],[1437105600,16870.1855],[1437192000,16870.1855],[1437278400,16870.1855],[1437364800,16870.1855],[1437451200,16870.1855],[1437537600,16870.1855],[1437624000,16870.1855],[1437710400,16870.1855],[1437796800,16870.1855],[1437883200,16870.1855],[1437969600,16870.1855],[1438056000,16870.1855],[1438142400,16870.1855],[1438228800,16870.1855],[1438315200,16870.1855],[1438401600,16870.1855],[1438488000,16870.1855],[1438574400,16870.1855],[1438660800,16870.1855],[1438747200,16870.1855],[1438833600,16870.1855],[1438920000,16870.1855],[1439006400,16870.1855],[1439092800,16870.1855],[1439179200,16870.1855],[1439265600,16870.1855],[1439352000,16870.1855],[1439438400,16870.1855],[1439524800,16870.1855],[1439611200,16870.1855],[1439697600,16870.1855],[1439784000,16870.1855],[1439870400,16870.1855],[1439956800,16870.1855],[1440043200,16870.1855],[1440129600,16870.1855],[1440216000,16870.1855],[1440302400,16870.1855],[1440388800,16870.1855],[1440475200,16870.1855],[1440561600,16870.1855],[1440648000,16870.1855],[1440734400,16870.1855],[1440820800,16870.1855],[1440907200,16870.1855],[1440993600,16870.1855],[1441080000,16870.1855],[1441166400,16870.1855],[1441252800,16870.1855],[1441339200,16870.1855],[1441425600,16870.1855],[1441512000,16870.1855],[1441598400,16870.1855],[1441684800,16870.1855],[1441771200,16870.1855],[1441857600,16870.1855],[1441944000,16870.1855],[1442030400,16870.1855],[1442116800,16870.1855],[1442203200,16870.1855],[1442289600,16870.1855],[1442376000,16870.1855],[1442462400,16870.1855],[1442548800,16870.1855],[1442635200,16870.1855],[1442721600,16870.1855],[1442808000,16870.1855],[1442894400,16870.1855],[1442980800,16870.1855],[1443067200,16870.1855],[1443153600,16870.1855],[1443240000,16870.1855],[1443326400,16870.1855],[1443412800,16870.1855],[1443499200,16870.1855],[1443585600,16870.1855],[1443672000,16870.1855],[1443758400,16870.1855],[1443844800,16870.1855],[1443931200,16870.1855],[1444017600,16870.1855],[1444104000,16870.1855],[1444190400,16870.1855],[1444276800,16870.1855],[1444363200,16870.1855],[1444449600,16870.1855],[1444536000,16870.1855],[1444622400,16870.1855],[1444708800,16870.1855],[1444795200,16870.1855],[1444881600,16870.1855],[1444968000,16870.1855],[1445054400,16870.1855],[1445140800,16870.1855],[1445227200,16870.1855],[1445313600,16870.1855],[1445400000,16870.1855],[1445486400,16870.1855],[1445572800,16870.1855],[1445659200,16870.1855],[1445745600,16870.1855],[1445832000,16870.1855],[1445918400,16870.1855],[1446004800,16870.1855],[1446091200,16870.1855],[1446177600,16870.1855],[1446264000,16870.1855],[1446350400,16870.1855],[1446440400,16870.1855],[1446526800,16870.1855],[1446613200,16870.1855],[1446699600,16870.1855],[1446786000,16870.1855],[1446872400,16870.1855],[1446958800,16870.1855],[1447045200,16870.1855],[1447131600,16870.1855],[1447218000,16870.1855],[1447304400,16870.1855],[1447390800,16870.1855],[1447477200,16870.1855],[1447563600,16870.1855],[1447650000,16870.1855],[1447736400,16870.1855],[1447822800,16870.1855],[1447909200,16870.1855],[1447995600,16870.1855],[1448082000,16870.1855],[1448168400,16870.1855],[1448254800,16870.1855],[1448341200,16870.1855],[1448427600,16870.1855],[1448514000,16870.1855],[1448600400,16870.1855],[1448686800,16870.1855],[1448773200,16870.1855],[1448859600,16870.1855],[1448946000,16870.1855],[1449032400,16870.1855],[1449118800,16870.1855],[1449205200,16870.1855],[1449291600,16870.1855],[1449378000,16870.1855],[1449464400,16870.1855],[1449550800,16870.1855],[1449637200,16870.1855],[1449723600,16870.1855],[1449810000,16870.1855],[1449896400,16870.1855],[1449982800,16870.1855],[1450069200,16870.1855],[1450155600,16870.1855],[1450242000,16870.1855],[1450328400,16870.1855],[1450414800,16870.1855],[1450501200,16870.1855],[1450587600,16870.1855],[1450674000,16870.1855],[1450760400,16870.1855],[1450846800,16870.1855],[1450933200,16870.1855],[1451019600,16870.1855],[1451106000,16870.1855],[1451192400,16870.1855],[1451278800,16870.1855],[1451365200,16870.1855],[1451451600,16870.1855],[1451538000,16870.1855],[1451624400,16870.1855],[1451710800,16870.1855],[1451797200,16870.1855],[1451883600,16870.1855],[1451970000,37225.134700000002],[1452056400,37225.134700000002],[1452142800,37225.134700000002],[1452229200,37225.134700000002],[1452315600,37225.134700000002],[1452402000,37225.134700000002],[1452488400,37225.134700000002],[1452574800,37225.134700000002],[1452661200,37225.134700000002],[1452747600,37225.134700000002],[1452834000,37225.134700000002],[1452920400,37225.134700000002],[1453006800,37225.134700000002],[1453093200,37225.134700000002],[1453179600,37225.134700000002],[1453266000,37225.134700000002],[1453352400,37225.134700000002],[1453438800,37225.134700000002],[1453525200,37225.134700000002],[1453611600,37225.134700000002],[1453698000,37225.134700000002],[1453784400,37225.134700000002],[1453870800,37225.134700000002],[1453957200,37225.134700000002],[1454043600,37225.134700000002],[1454130000,37225.134700000002],[1454216400,37225.134700000002],[1454302800,37225.134700000002],[1454389200,37225.134700000002],[1454475600,37225.134700000002],[1454562000,37225.134700000002],[1454648400,37225.134700000002],[1454734800,37225.134700000002],[1454821200,37225.134700000002],[1454907600,37225.134700000002],[1454994000,37225.134700000002],[1455080400,37225.134700000002],[1455166800,37225.134700000002],[1455253200,37225.134700000002],[1455339600,37225.134700000002],[1455426000,37225.134700000002],[1455512400,37225.134700000002],[1455598800,37225.134700000002],[1455685200,37225.134700000002],[1455771600,37225.134700000002],[1455858000,37225.134700000002],[1455944400,37225.134700000002],[1456030800,37225.134700000002],[1456117200,37225.134700000002],[1456203600,37225.134700000002],[1456290000,37225.134700000002],[1456376400,37225.134700000002],[1456462800,37225.134700000002],[1456549200,37225.134700000002],[1456635600,37225.134700000002],[1456722000,37225.134700000002],[1456808400,37225.134700000002],[1456894800,37225.134700000002],[1456981200,37225.134700000002],[1457067600,37225.134700000002],[1457154000,37225.134700000002],[1457240400,37225.134700000002],[1457326800,37225.134700000002],[1457413200,37225.134700000002],[1457499600,37225.134700000002],[1457586000,37225.134700000002],[1457672400,37225.134700000002],[1457758800,37225.134700000002],[1457845200,37225.134700000002],[1457928000,37225.134700000002],[1458014400,37225.134700000002],[1458100800,37225.134700000002],[1458187200,37225.134700000002],[1458273600,37225.134700000002],[1458360000,37225.134700000002],[1458446400,37225.134700000002],[1458532800,37225.134700000002],[1458619200,37225.134700000002],[1458705600,37225.134700000002],[1458792000,37225.134700000002],[1458878400,37225.134700000002],[1458964800,37225.134700000002],[1459051200,37225.134700000002],[1459137600,37225.134700000002],[1459224000,37225.134700000002],[1459310400,37225.134700000002],[1459396800,37225.134700000002],[1459483200,37225.134700000002],[1459569600,37225.134700000002],[1459656000,37225.134700000002],[1459742400,37225.134700000002],[1459828800,37225.134700000002],[1459915200,37225.134700000002],[1460001600,37225.134700000002],[1460088000,37225.134700000002],[1460174400,37225.134700000002],[1460260800,37225.134700000002],[1460347200,37225.134700000002],[1460433600,37225.134700000002],[1460520000,37225.134700000002],[1460606400,37225.134700000002],[1460692800,37225.134700000002],[1460779200,37225.134700000002],[1460865600,37225.134700000002],[1460952000,37225.134700000002],[1461038400,37225.134700000002],[1461124800,37225.134700000002],[1461211200,37225.134700000002],[1461297600,37225.134700000002],[1461384000,37225.134700000002],[1461470400,37225.134700000002],[1461556800,37225.134700000002],[1461643200,37225.134700000002],[1461729600,37225.134700000002],[1461816000,37225.134700000002],[1461902400,37225.134700000002],[1461988800,37225.134700000002],[1462075200,37225.134700000002],[1462161600,37225.134700000002],[1462248000,37225.134700000002],[1462334400,37225.134700000002],[1462420800,37225.134700000002],[1462507200,37225.134700000002],[1462593600,37225.134700000002],[1462680000,37225.134700000002],[1462766400,37225.134700000002],[1462852800,37225.134700000002],[1462939200,37225.134700000002],[1463025600,37225.134700000002],[1463112000,37225.134700000002],[1463198400,37225.134700000002],[1463284800,37225.134700000002],[1463371200,37225.134700000002],[1463457600,37225.134700000002],[1463544000,37225.134700000002],[1463630400,37225.134700000002],[1463716800,37225.134700000002],[1463803200,37225.134700000002],[1463889600,37225.134700000002],[1463976000,37225.134700000002],[1464062400,37225.134700000002],[1464148800,37225.134700000002],[1464235200,37225.134700000002],[1464321600,37225.134700000002],[1464408000,37225.134700000002],[1464494400,37225.134700000002],[1464580800,37225.134700000002],[1464667200,37225.134700000002],[1464753600,37225.134700000002],[1464840000,37225.134700000002],[1464926400,37225.134700000002],[1465012800,37225.134700000002],[1465099200,37225.134700000002],[1465185600,37225.134700000002],[1465272000,37225.134700000002],[1465358400,37225.134700000002],[1465444800,37225.134700000002],[1465531200,37225.134700000002],[1465617600,37225.134700000002],[1465704000,37225.134700000002],[1465790400,37225.134700000002],[1465876800,37225.134700000002],[1465963200,37225.134700000002],[1466049600,37225.134700000002],[1466136000,37225.134700000002],[1466222400,37225.134700000002],[1466308800,37225.134700000002],[1466395200,37225.134700000002],[1466481600,37225.134700000002],[1466568000,37225.134700000002],[1466654400,37225.134700000002],[1466740800,37225.134700000002],[1466827200,37225.134700000002],[1466913600,37225.134700000002],[1467000000,37225.134700000002],[1467086400,37225.134700000002],[1467172800,37225.134700000002],[1467259200,37225.134700000002],[1467345600,37225.134700000002]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"$","index":0,"seriesType":7,"values":[[1294117200,15860.240400000001],[1294203600,15860.240400000001],[1294290000,15860.240400000001],[1294376400,15860.240400000001],[1294462800,15860.240400000001],[1294549200,15860.240400000001],[1294635600,15860.240400000001],[1294722000,15860.240400000001],[1294808400,15860.240400000001],[1294894800,15860.240400000001],[1294981200,15860.240400000001],[1295067600,15860.240400000001],[1295154000,15860.240400000001],[1295240400,15860.240400000001],[1295326800,15860.240400000001],[1295413200,15860.240400000001],[1295499600,15860.240400000001],[1295586000,15860.240400000001],[1295672400,15860.240400000001],[1295758800,15860.240400000001],[1295845200,15860.240400000001],[1295931600,15860.240400000001],[1296018000,15860.240400000001],[1296104400,15860.240400000001],[1296190800,15860.240400000001],[1296277200,15860.240400000001],[1296363600,15860.240400000001],[1296450000,15860.240400000001],[1296536400,15860.240400000001],[1296622800,15860.240400000001],[1296709200,15860.240400000001],[1296795600,15860.240400000001],[1296882000,15860.240400000001],[1296968400,15860.240400000001],[1297054800,15860.240400000001],[1297141200,15860.240400000001],[1297227600,15860.240400000001],[1297314000,15860.240400000001],[1297400400,15860.240400000001],[1297486800,15860.240400000001],[1297573200,15860.240400000001],[1297659600,15860.240400000001],[1297746000,15860.240400000001],[1297832400,15860.240400000001],[1297918800,15860.240400000001],[1298005200,15860.240400000001],[1298091600,15860.240400000001],[1298178000,15860.240400000001],[1298264400,15860.240400000001],[1298350800,15860.240400000001],[1298437200,15860.240400000001],[1298523600,15860.240400000001],[1298610000,15860.240400000001],[1298696400,15860.240400000001],[1298782800,15860.240400000001],[1298869200,15860.240400000001],[1298955600,15860.240400000001],[1299042000,15860.240400000001],[1299128400,15860.240400000001],[1299214800,15860.240400000001],[1299301200,15860.240400000001],[1299387600,15860.240400000001],[1299474000,15860.240400000001],[1299560400,15860.240400000001],[1299646800,15860.240400000001],[1299733200,15860.240400000001],[1299819600,15860.240400000001],[1299906000,15860.240400000001],[1299992400,15860.240400000001],[1300075200,15860.240400000001],[1300161600,15860.240400000001],[1300248000,15860.240400000001],[1300334400,15860.240400000001],[1300420800,15860.240400000001],[1300507200,15860.240400000001],[1300593600,15860.240400000001],[1300680000,15860.240400000001],[1300766400,15860.240400000001],[1300852800,15860.240400000001],[1300939200,15860.240400000001],[1301025600,15860.240400000001],[1301112000,15860.240400000001],[1301198400,15860.240400000001],[1301284800,15860.240400000001],[1301371200,15860.240400000001],[1301457600,15860.240400000001],[1301544000,15860.240400000001],[1301630400,15860.240400000001],[1301716800,15860.240400000001],[1301803200,15860.240400000001],[1301889600,15860.240400000001],[1301976000,15860.240400000001],[1302062400,15860.240400000001],[1302148800,15860.240400000001],[1302235200,15860.240400000001],[1302321600,15860.240400000001],[1302408000,15860.240400000001],[1302494400,15860.240400000001],[1302580800,15860.240400000001],[1302667200,15860.240400000001],[1302753600,15860.240400000001],[1302840000,15860.240400000001],[1302926400,15860.240400000001],[1303012800,15860.240400000001],[1303099200,15860.240400000001],[1303185600,15860.240400000001],[1303272000,15860.240400000001],[1303358400,15860.240400000001],[1303444800,15860.240400000001],[1303531200,15860.240400000001],[1303617600,15860.240400000001],[1303704000,15860.240400000001],[1303790400,15860.240400000001],[1303876800,15860.240400000001],[1303963200,15860.240400000001],[1304049600,15860.240400000001],[1304136000,15860.240400000001],[1304222400,15860.240400000001],[1304308800,15860.240400000001],[1304395200,15860.240400000001],[1304481600,15860.240400000001],[1304568000,15860.240400000001],[1304654400,15860.240400000001],[1304740800,15860.240400000001],[1304827200,15860.240400000001],[1304913600,15860.240400000001],[1305000000,15860.240400000001],[1305086400,15860.240400000001],[1305172800,15860.240400000001],[1305259200,15860.240400000001],[1305345600,15860.240400000001],[1305432000,15860.240400000001],[1305518400,15860.240400000001],[1305604800,15860.240400000001],[1305691200,15860.240400000001],[1305777600,15860.240400000001],[1305864000,15860.240400000001],[1305950400,15860.240400000001],[1306036800,15860.240400000001],[1306123200,15860.240400000001],[1306209600,15860.240400000001],[1306296000,15860.240400000001],[1306382400,15860.240400000001],[1306468800,15860.240400000001],[1306555200,15860.240400000001],[1306641600,15860.240400000001],[1306728000,15860.240400000001],[1306814400,15860.240400000001],[1306900800,15860.240400000001],[1306987200,15860.240400000001],[1307073600,15860.240400000001],[1307160000,15860.240400000001],[1307246400,15860.240400000001],[1307332800,15860.240400000001],[1307419200,15860.240400000001],[1307505600,15860.240400000001],[1307592000,15860.240400000001],[1307678400,15860.240400000001],[1307764800,15860.240400000001],[1307851200,15860.240400000001],[1307937600,15860.240400000001],[1308024000,15860.240400000001],[1308110400,15860.240400000001],[1308196800,15860.240400000001],[1308283200,15860.240400000001],[1308369600,15860.240400000001],[1308456000,15860.240400000001],[1308542400,15860.240400000001],[1308628800,15860.240400000001],[1308715200,15860.240400000001],[1308801600,15860.240400000001],[1308888000,15860.240400000001],[1308974400,15860.240400000001],[1309060800,15860.240400000001],[1309147200,15860.240400000001],[1309233600,15860.240400000001],[1309320000,15860.240400000001],[1309406400,15860.240400000001],[1309492800,15860.240400000001],[1309579200,22094.475600000002],[1309665600,22094.475600000002],[1309752000,22094.475600000002],[1309838400,22094.475600000002],[1309924800,22094.475600000002],[1310011200,22094.475600000002],[1310097600,22094.475600000002],[1310184000,22094.475600000002],[1310270400,22094.475600000002],[1310356800,22094.475600000002],[1310443200,22094.475600000002],[1310529600,22094.475600000002],[1310616000,22094.475600000002],[1310702400,22094.475600000002],[1310788800,22094.475600000002],[1310875200,22094.475600000002],[1310961600,22094.475600000002],[1311048000,22094.475600000002],[1311134400,22094.475600000002],[1311220800,22094.475600000002],[1311307200,22094.475600000002],[1311393600,22094.475600000002],[1311480000,22094.475600000002],[1311566400,22094.475600000002],[1311652800,22094.475600000002],[1311739200,22094.475600000002],[1311825600,22094.475600000002],[1311912000,22094.475600000002],[1311998400,22094.475600000002],[1312084800,22094.475600000002],[1312171200,22094.475600000002],[1312257600,22094.475600000002],[1312344000,22094.475600000002],[1312430400,22094.475600000002],[1312516800,22094.475600000002],[1312603200,22094.475600000002],[1312689600,22094.475600000002],[1312776000,22094.475600000002],[1312862400,22094.475600000002],[1312948800,22094.475600000002],[1313035200,22094.475600000002],[1313121600,22094.475600000002],[1313208000,22094.475600000002],[1313294400,22094.475600000002],[1313380800,22094.475600000002],[1313467200,22094.475600000002],[1313553600,22094.475600000002],[1313640000,22094.475600000002],[1313726400,22094.475600000002],[1313812800,22094.475600000002],[1313899200,22094.475600000002],[1313985600,22094.475600000002],[1314072000,22094.475600000002],[1314158400,22094.475600000002],[1314244800,22094.475600000002],[1314331200,22094.475600000002],[1314417600,22094.475600000002],[1314504000,22094.475600000002],[1314590400,22094.475600000002],[1314676800,22094.475600000002],[1314763200,22094.475600000002],[1314849600,22094.475600000002],[1314936000,22094.475600000002],[1315022400,22094.475600000002],[1315108800,22094.475600000002],[1315195200,22094.475600000002],[1315281600,22094.475600000002],[1315368000,22094.475600000002],[1315454400,22094.475600000002],[1315540800,22094.475600000002],[1315627200,22094.475600000002],[1315713600,22094.475600000002],[1315800000,22094.475600000002],[1315886400,22094.475600000002],[1315972800,22094.475600000002],[1316059200,22094.475600000002],[1316145600,22094.475600000002],[1316232000,22094.475600000002],[1316318400,22094.475600000002],[1316404800,22094.475600000002],[1316491200,22094.475600000002],[1316577600,22094.475600000002],[1316664000,22094.475600000002],[1316750400,22094.475600000002],[1316836800,22094.475600000002],[1316923200,22094.475600000002],[1317009600,22094.475600000002],[1317096000,22094.475600000002],[1317182400,22094.475600000002],[1317268800,22094.475600000002],[1317355200,22094.475600000002],[1317441600,22094.475600000002],[1317528000,22094.475600000002],[1317614400,22094.475600000002],[1317700800,22094.475600000002],[1317787200,22094.475600000002],[1317873600,22094.475600000002],[1317960000,22094.475600000002],[1318046400,22094.475600000002],[1318132800,22094.475600000002],[1318219200,22094.475600000002],[1318305600,22094.475600000002],[1318392000,22094.475600000002],[1318478400,22094.475600000002],[1318564800,22094.475600000002],[1318651200,22094.475600000002],[1318737600,22094.475600000002],[1318824000,22094.475600000002],[1318910400,22094.475600000002],[1318996800,22094.475600000002],[1319083200,22094.475600000002],[1319169600,22094.475600000002],[1319256000,22094.475600000002],[1319342400,22094.475600000002],[1319428800,22094.475600000002],[1319515200,22094.475600000002],[1319601600,22094.475600000002],[1319688000,22094.475600000002],[1319774400,22094.475600000002],[1319860800,22094.475600000002],[1319947200,22094.475600000002],[1320033600,22094.475600000002],[1320120000,22094.475600000002],[1320206400,22094.475600000002],[1320292800,22094.475600000002],[1320379200,22094.475600000002],[1320465600,22094.475600000002],[1320552000,22094.475600000002],[1320642000,22094.475600000002],[1320728400,22094.475600000002],[1320814800,22094.475600000002],[1320901200,22094.475600000002],[1320987600,22094.475600000002],[1321074000,22094.475600000002],[1321160400,22094.475600000002],[1321246800,22094.475600000002],[1321333200,22094.475600000002],[1321419600,22094.475600000002],[1321506000,22094.475600000002],[1321592400,22094.475600000002],[1321678800,22094.475600000002],[1321765200,22094.475600000002],[1321851600,22094.475600000002],[1321938000,22094.475600000002],[1322024400,22094.475600000002],[1322110800,22094.475600000002],[1322197200,22094.475600000002],[1322283600,22094.475600000002],[1322370000,22094.475600000002],[1322456400,22094.475600000002],[1322542800,22094.475600000002],[1322629200,22094.475600000002],[1322715600,22094.475600000002],[1322802000,22094.475600000002],[1322888400,22094.475600000002],[1322974800,22094.475600000002],[1323061200,22094.475600000002],[1323147600,22094.475600000002],[1323234000,22094.475600000002],[1323320400,22094.475600000002],[1323406800,22094.475600000002],[1323493200,22094.475600000002],[1323579600,22094.475600000002],[1323666000,22094.475600000002],[1323752400,22094.475600000002],[1323838800,22094.475600000002],[1323925200,22094.475600000002],[1324011600,22094.475600000002],[1324098000,22094.475600000002],[1324184400,22094.475600000002],[1324270800,22094.475600000002],[1324357200,22094.475600000002],[1324443600,22094.475600000002],[1324530000,22094.475600000002],[1324616400,22094.475600000002],[1324702800,22094.475600000002],[1324789200,22094.475600000002],[1324875600,22094.475600000002],[1324962000,22094.475600000002],[1325048400,22094.475600000002],[1325134800,22094.475600000002],[1325221200,22094.475600000002],[1325307600,22094.475600000002],[1325394000,22094.475600000002],[1325480400,22094.475600000002],[1325566800,22094.475600000002],[1325653200,22094.475600000002],[1325739600,22094.475600000002],[1325826000,22094.475600000002],[1325912400,22094.475600000002],[1325998800,22094.475600000002],[1326085200,22094.475600000002],[1326171600,22094.475600000002],[1326258000,22094.475600000002],[1326344400,22094.475600000002],[1326430800,22094.475600000002],[1326517200,22094.475600000002],[1326603600,22094.475600000002],[1326690000,22094.475600000002],[1326776400,22094.475600000002],[1326862800,22094.475600000002],[1326949200,22094.475600000002],[1327035600,22094.475600000002],[1327122000,22094.475600000002],[1327208400,22094.475600000002],[1327294800,22094.475600000002],[1327381200,22094.475600000002],[1327467600,22094.475600000002],[1327554000,22094.475600000002],[1327640400,22094.475600000002],[1327726800,22094.475600000002],[1327813200,22094.475600000002],[1327899600,22094.475600000002],[1327986000,22094.475600000002],[1328072400,22094.475600000002],[1328158800,22094.475600000002],[1328245200,22094.475600000002],[1328331600,22094.475600000002],[1328418000,22094.475600000002],[1328504400,22094.475600000002],[1328590800,22094.475600000002],[1328677200,22094.475600000002],[1328763600,22094.475600000002],[1328850000,22094.475600000002],[1328936400,22094.475600000002],[1329022800,22094.475600000002],[1329109200,22094.475600000002],[1329195600,22094.475600000002],[1329282000,22094.475600000002],[1329368400,22094.475600000002],[1329454800,22094.475600000002],[1329541200,22094.475600000002],[1329627600,22094.475600000002],[1329714000,22094.475600000002],[1329800400,22094.475600000002],[1329886800,22094.475600000002],[1329973200,22094.475600000002],[1330059600,22094.475600000002],[1330146000,22094.475600000002],[1330232400,22094.475600000002],[1330318800,22094.475600000002],[1330405200,22094.475600000002],[1330491600,22094.475600000002],[1330578000,22094.475600000002],[1330664400,22094.475600000002],[1330750800,22094.475600000002],[1330837200,22094.475600000002],[1330923600,22094.475600000002],[1331010000,22094.475600000002],[1331096400,22094.475600000002],[1331182800,22094.475600000002],[1331269200,22094.475600000002],[1331355600,22094.475600000002],[1331442000,22094.475600000002],[1331524800,22094.475600000002],[1331611200,22094.475600000002],[1331697600,22094.475600000002],[1331784000,22094.475600000002],[1331870400,22094.475600000002],[1331956800,22094.475600000002],[1332043200,22094.475600000002],[1332129600,22094.475600000002],[1332216000,22094.475600000002],[1332302400,22094.475600000002],[1332388800,22094.475600000002],[1332475200,22094.475600000002],[1332561600,22094.475600000002],[1332648000,22094.475600000002],[1332734400,22094.475600000002],[1332820800,22094.475600000002],[1332907200,22094.475600000002],[1332993600,22094.475600000002],[1333080000,22094.475600000002],[1333166400,22094.475600000002],[1333252800,22094.475600000002],[1333339200,22094.475600000002],[1333425600,22094.475600000002],[1333512000,22094.475600000002],[1333598400,22094.475600000002],[1333684800,22094.475600000002],[1333771200,22094.475600000002],[1333857600,22094.475600000002],[1333944000,22094.475600000002],[1334030400,22094.475600000002],[1334116800,22094.475600000002],[1334203200,22094.475600000002],[1334289600,22094.475600000002],[1334376000,22094.475600000002],[1334462400,22094.475600000002],[1334548800,22094.475600000002],[1334635200,22094.475600000002],[1334721600,22094.475600000002],[1334808000,22094.475600000002],[1334894400,22094.475600000002],[1334980800,22094.475600000002],[1335067200,22094.475600000002],[1335153600,22094.475600000002],[1335240000,22094.475600000002],[1335326400,22094.475600000002],[1335412800,22094.475600000002],[1335499200,22094.475600000002],[1335585600,22094.475600000002],[1335672000,22094.475600000002],[1335758400,22094.475600000002],[1335844800,22094.475600000002],[1335931200,22094.475600000002],[1336017600,22094.475600000002],[1336104000,22094.475600000002],[1336190400,22094.475600000002],[1336276800,22094.475600000002],[1336363200,22094.475600000002],[1336449600,22094.475600000002],[1336536000,22094.475600000002],[1336622400,22094.475600000002],[1336708800,22094.475600000002],[1336795200,22094.475600000002],[1336881600,22094.475600000002],[1336968000,22094.475600000002],[1337054400,22094.475600000002],[1337140800,22094.475600000002],[1337227200,22094.475600000002],[1337313600,22094.475600000002],[1337400000,22094.475600000002],[1337486400,22094.475600000002],[1337572800,22094.475600000002],[1337659200,22094.475600000002],[1337745600,22094.475600000002],[1337832000,22094.475600000002],[1337918400,22094.475600000002],[1338004800,22094.475600000002],[1338091200,22094.475600000002],[1338177600,22094.475600000002],[1338264000,22094.475600000002],[1338350400,22094.475600000002],[1338436800,22094.475600000002],[1338523200,22094.475600000002],[1338609600,22094.475600000002],[1338696000,22094.475600000002],[1338782400,22094.475600000002],[1338868800,22094.475600000002],[1338955200,22094.475600000002],[1339041600,22094.475600000002],[1339128000,22094.475600000002],[1339214400,22094.475600000002],[1339300800,22094.475600000002],[1339387200,22094.475600000002],[1339473600,22094.475600000002],[1339560000,22094.475600000002],[1339646400,22094.475600000002],[1339732800,22094.475600000002],[1339819200,22094.475600000002],[1339905600,22094.475600000002],[1339992000,22094.475600000002],[1340078400,22094.475600000002],[1340164800,22094.475600000002],[1340251200,22094.475600000002],[1340337600,22094.475600000002],[1340424000,22094.475600000002],[1340510400,22094.475600000002],[1340596800,22094.475600000002],[1340683200,22094.475600000002],[1340769600,22094.475600000002],[1340856000,22094.475600000002],[1340942400,22094.475600000002],[1341028800,22094.475600000002],[1341115200,22094.475600000002],[1341201600,22094.475600000002]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"$","index":0,"seriesType":7,"values":[[1451970000,32480.285400000001],[1452056400,32480.285400000001],[1452142800,32480.285400000001],[1452229200,32480.285400000001],[1452315600,32480.285400000001],[1452402000,32480.285400000001],[1452488400,32480.285400000001],[1452574800,32480.285400000001],[1452661200,32480.285400000001],[1452747600,32480.285400000001],[1452834000,32480.285400000001],[1452920400,32480.285400000001],[1453006800,32480.285400000001],[1453093200,32480.285400000001],[1453179600,32480.285400000001],[1453266000,32480.285400000001],[1453352400,32480.285400000001],[1453438800,32480.285400000001],[1453525200,32480.285400000001],[1453611600,32480.285400000001],[1453698000,32480.285400000001],[1453784400,32480.285400000001],[1453870800,32480.285400000001],[1453957200,32480.285400000001],[1454043600,32480.285400000001],[1454130000,32480.285400000001],[1454216400,32480.285400000001],[1454302800,32480.285400000001],[1454389200,32480.285400000001],[1454475600,32480.285400000001],[1454562000,32480.285400000001],[1454648400,32480.285400000001],[1454734800,32480.285400000001],[1454821200,32480.285400000001],[1454907600,32480.285400000001],[1454994000,32480.285400000001],[1455080400,32480.285400000001],[1455166800,32480.285400000001],[1455253200,32480.285400000001],[1455339600,32480.285400000001],[1455426000,32480.285400000001],[1455512400,32480.285400000001],[1455598800,32480.285400000001],[1455685200,32480.285400000001],[1455771600,32480.285400000001],[1455858000,32480.285400000001],[1455944400,32480.285400000001],[1456030800,32480.285400000001],[1456117200,32480.285400000001],[1456203600,32480.285400000001],[1456290000,32480.285400000001],[1456376400,32480.285400000001],[1456462800,32480.285400000001],[1456549200,32480.285400000001],[1456635600,32480.285400000001],[1456722000,32480.285400000001],[1456808400,32480.285400000001],[1456894800,32480.285400000001],[1456981200,32480.285400000001],[1457067600,32480.285400000001],[1457154000,32480.285400000001],[1457240400,32480.285400000001],[1457326800,32480.285400000001],[1457413200,32480.285400000001],[1457499600,32480.285400000001],[1457586000,32480.285400000001],[1457672400,32480.285400000001],[1457758800,32480.285400000001],[1457845200,32480.285400000001],[1457928000,32480.285400000001],[1458014400,32480.285400000001],[1458100800,32480.285400000001],[1458187200,32480.285400000001],[1458273600,32480.285400000001],[1458360000,32480.285400000001],[1458446400,32480.285400000001],[1458532800,32480.285400000001],[1458619200,32480.285400000001],[1458705600,32480.285400000001],[1458792000,32480.285400000001],[1458878400,32480.285400000001],[1458964800,32480.285400000001],[1459051200,32480.285400000001],[1459137600,32480.285400000001],[1459224000,32480.285400000001],[1459310400,32480.285400000001],[1459396800,32480.285400000001],[1459483200,32480.285400000001],[1459569600,32480.285400000001],[1459656000,32480.285400000001],[1459742400,32480.285400000001],[1459828800,32480.285400000001],[1459915200,32480.285400000001],[1460001600,32480.285400000001],[1460088000,32480.285400000001],[1460174400,32480.285400000001],[1460260800,32480.285400000001],[1460347200,32480.285400000001],[1460433600,32480.285400000001],[1460520000,32480.285400000001],[1460606400,32480.285400000001],[1460692800,32480.285400000001],[1460779200,32480.285400000001],[1460865600,32480.285400000001],[1460952000,32480.285400000001],[1461038400,32480.285400000001],[1461124800,32480.285400000001],[1461211200,32480.285400000001],[1461297600,32480.285400000001],[1461384000,32480.285400000001],[1461470400,32480.285400000001],[1461556800,32480.285400000001],[1461643200,32480.285400000001],[1461729600,32480.285400000001],[1461816000,32480.285400000001],[1461902400,32480.285400000001],[1461988800,32480.285400000001],[1462075200,32480.285400000001],[1462161600,32480.285400000001],[1462248000,32480.285400000001],[1462334400,32480.285400000001],[1462420800,32480.285400000001],[1462507200,32480.285400000001],[1462593600,32480.285400000001],[1462680000,32480.285400000001],[1462766400,32480.285400000001],[1462852800,32480.285400000001],[1462939200,32480.285400000001],[1463025600,32480.285400000001],[1463112000,32480.285400000001],[1463198400,32480.285400000001],[1463284800,32480.285400000001],[1463371200,32480.285400000001],[1463457600,32480.285400000001],[1463544000,32480.285400000001],[1463630400,32480.285400000001],[1463716800,32480.285400000001],[1463803200,32480.285400000001],[1463889600,32480.285400000001],[1463976000,32480.285400000001],[1464062400,32480.285400000001],[1464148800,32480.285400000001],[1464235200,32480.285400000001],[1464321600,32480.285400000001],[1464408000,32480.285400000001],[1464494400,32480.285400000001],[1464580800,32480.285400000001],[1464667200,32480.285400000001],[1464753600,32480.285400000001],[1464840000,32480.285400000001],[1464926400,32480.285400000001],[1465012800,32480.285400000001],[1465099200,32480.285400000001],[1465185600,32480.285400000001],[1465272000,32480.285400000001],[1465358400,32480.285400000001],[1465444800,32480.285400000001],[1465531200,32480.285400000001],[1465617600,32480.285400000001],[1465704000,32480.285400000001],[1465790400,32480.285400000001],[1465876800,32480.285400000001],[1465963200,32480.285400000001],[1466049600,32480.285400000001],[1466136000,32480.285400000001],[1466222400,32480.285400000001],[1466308800,32480.285400000001],[1466395200,32480.285400000001],[1466481600,32480.285400000001],[1466568000,32480.285400000001],[1466654400,32480.285400000001],[1466740800,32480.285400000001],[1466827200,32480.285400000001],[1466913600,32480.285400000001],[1467000000,32480.285400000001],[1467086400,32480.285400000001],[1467172800,32480.285400000001],[1467259200,32480.285400000001],[1467345600,32480.285400000001],[1467432000,39306.235699999997],[1467518400,39306.235699999997],[1467604800,39306.235699999997],[1467691200,39306.235699999997],[1467777600,39306.235699999997],[1467864000,39306.235699999997],[1467950400,39306.235699999997],[1468036800,39306.235699999997],[1468123200,39306.235699999997],[1468209600,39306.235699999997],[1468296000,39306.235699999997],[1468382400,39306.235699999997],[1468468800,39306.235699999997],[1468555200,39306.235699999997],[1468641600,39306.235699999997],[1468728000,39306.235699999997],[1468814400,39306.235699999997],[1468900800,39306.235699999997],[1468987200,39306.235699999997],[1469073600,39306.235699999997],[1469160000,39306.235699999997],[1469246400,39306.235699999997],[1469332800,39306.235699999997],[1469419200,39306.235699999997],[1469505600,39306.235699999997],[1469592000,39306.235699999997],[1469678400,39306.235699999997],[1469764800,39306.235699999997],[1469851200,39306.235699999997],[1469937600,39306.235699999997],[1470024000,39306.235699999997],[1470110400,39306.235699999997],[1470196800,39306.235699999997],[1470283200,39306.235699999997],[1470369600,39306.235699999997],[1470456000,39306.235699999997],[1470542400,39306.235699999997],[1470628800,39306.235699999997],[1470715200,39306.235699999997],[1470801600,39306.235699999997],[1470888000,39306.235699999997],[1470974400,39306.235699999997],[1471060800,39306.235699999997],[1471147200,39306.235699999997],[1471233600,39306.235699999997],[1471320000,39306.235699999997],[1471406400,39306.235699999997],[1471492800,39306.235699999997],[1471579200,39306.235699999997],[1471665600,39306.235699999997],[1471752000,39306.235699999997],[1471838400,39306.235699999997],[1471924800,39306.235699999997],[1472011200,39306.235699999997],[1472097600,39306.235699999997],[1472184000,39306.235699999997],[1472270400,39306.235699999997],[1472356800,39306.235699999997],[1472443200,39306.235699999997],[1472529600,39306.235699999997],[1472616000,39306.235699999997],[1472702400,39306.235699999997],[1472788800,39306.235699999997],[1472875200,39306.235699999997],[1472961600,39306.235699999997],[1473048000,39306.235699999997],[1473134400,39306.235699999997],[1473220800,39306.235699999997],[1473307200,39306.235699999997],[1473393600,39306.235699999997],[1473480000,39306.235699999997],[1473566400,39306.235699999997],[1473652800,39306.235699999997],[1473739200,39306.235699999997],[1473825600,39306.235699999997],[1473912000,39306.235699999997],[1473998400,39306.235699999997],[1474084800,39306.235699999997],[1474171200,39306.235699999997],[1474257600,39306.235699999997],[1474344000,39306.235699999997],[1474430400,39306.235699999997],[1474516800,39306.235699999997],[1474603200,39306.235699999997],[1474689600,39306.235699999997],[1474776000,39306.235699999997],[1474862400,39306.235699999997],[1474948800,39306.235699999997],[1475035200,39306.235699999997],[1475121600,39306.235699999997],[1475208000,39306.235699999997],[1475294400,39306.235699999997],[1475380800,39306.235699999997],[1475467200,39306.235699999997],[1475553600,39306.235699999997],[1475640000,39306.235699999997],[1475726400,39306.235699999997],[1475812800,39306.235699999997],[1475899200,39306.235699999997],[1475985600,39306.235699999997],[1476072000,39306.235699999997],[1476158400,39306.235699999997],[1476244800,39306.235699999997],[1476331200,39306.235699999997],[1476417600,39306.235699999997],[1476504000,39306.235699999997],[1476590400,39306.235699999997],[1476676800,39306.235699999997],[1476763200,39306.235699999997],[1476849600,39306.235699999997],[1476936000,39306.235699999997],[1477022400,39306.235699999997],[1477108800,39306.235699999997],[1477195200,39306.235699999997],[1477281600,39306.235699999997],[1477368000,39306.235699999997],[1477454400,39306.235699999997],[1477540800,39306.235699999997],[1477627200,39306.235699999997],[1477713600,39306.235699999997],[1477800000,39306.235699999997],[1477886400,39306.235699999997],[1477972800,39306.235699999997],[1478059200,39306.235699999997],[1478145600,39306.235699999997],[1478232000,39306.235699999997],[1478318400,39306.235699999997],[1478404800,39306.235699999997],[1478494800,39306.235699999997],[1478581200,39306.235699999997],[1478667600,39306.235699999997],[1478754000,39306.235699999997],[1478840400,39306.235699999997],[1478926800,39306.235699999997],[1479013200,39306.235699999997],[1479099600,39306.235699999997],[1479186000,39306.235699999997],[1479272400,39306.235699999997],[1479358800,39306.235699999997],[1479445200,39306.235699999997],[1479531600,39306.235699999997],[1479618000,39306.235699999997],[1479704400,39306.235699999997],[1479790800,39306.235699999997],[1479877200,39306.235699999997],[1479963600,39306.235699999997],[1480050000,39306.235699999997],[1480136400,39306.235699999997],[1480222800,39306.235699999997],[1480309200,39306.235699999997],[1480395600,39306.235699999997],[1480482000,39306.235699999997],[1480568400,39306.235699999997],[1480654800,39306.235699999997],[1480741200,39306.235699999997],[1480827600,39306.235699999997],[1480914000,39306.235699999997],[1481000400,39306.235699999997],[1481086800,39306.235699999997],[1481173200,39306.235699999997],[1481259600,39306.235699999997],[1481346000,39306.235699999997],[1481432400,39306.235699999997],[1481518800,39306.235699999997],[1481605200,39306.235699999997],[1481691600,39306.235699999997],[1481778000,39306.235699999997],[1481864400,39306.235699999997],[1481950800,39306.235699999997],[1482037200,39306.235699999997],[1482123600,39306.235699999997],[1482210000,39306.235699999997],[1482296400,39306.235699999997],[1482382800,39306.235699999997],[1482469200,39306.235699999997],[1482555600,39306.235699999997],[1482642000,39306.235699999997],[1482728400,39306.235699999997],[1482814800,39306.235699999997],[1482901200,39306.235699999997],[1482987600,39306.235699999997],[1483074000,39306.235699999997],[1483160400,39306.235699999997],[1483246800,39306.235699999997],[1483333200,39306.235699999997],[1483419600,39306.235699999997],[1483506000,39306.235699999997],[1483592400,39306.235699999997],[1483678800,39306.235699999997],[1483765200,39306.235699999997],[1483851600,39306.235699999997],[1483938000,39306.235699999997],[1484024400,39306.235699999997],[1484110800,39306.235699999997],[1484197200,39306.235699999997],[1484283600,39306.235699999997],[1484370000,39306.235699999997],[1484456400,39306.235699999997],[1484542800,39306.235699999997],[1484629200,39306.235699999997],[1484715600,39306.235699999997],[1484802000,39306.235699999997],[1484888400,39306.235699999997],[1484974800,39306.235699999997],[1485061200,39306.235699999997],[1485147600,39306.235699999997],[1485234000,39306.235699999997],[1485320400,39306.235699999997],[1485406800,39306.235699999997],[1485493200,39306.235699999997],[1485579600,39306.235699999997],[1485666000,39306.235699999997],[1485752400,39306.235699999997],[1485838800,39306.235699999997],[1485925200,39306.235699999997],[1486011600,39306.235699999997],[1486098000,39306.235699999997],[1486184400,39306.235699999997],[1486270800,39306.235699999997],[1486357200,39306.235699999997],[1486443600,39306.235699999997],[1486530000,39306.235699999997],[1486616400,39306.235699999997],[1486702800,39306.235699999997],[1486789200,39306.235699999997],[1486875600,39306.235699999997],[1486962000,39306.235699999997],[1487048400,39306.235699999997],[1487134800,39306.235699999997],[1487221200,39306.235699999997],[1487307600,39306.235699999997],[1487394000,39306.235699999997],[1487480400,39306.235699999997],[1487566800,39306.235699999997],[1487653200,39306.235699999997],[1487739600,39306.235699999997],[1487826000,39306.235699999997],[1487912400,39306.235699999997],[1487998800,39306.235699999997],[1488085200,39306.235699999997],[1488171600,39306.235699999997],[1488258000,39306.235699999997],[1488344400,39306.235699999997],[1488430800,39306.235699999997],[1488517200,39306.235699999997],[1488603600,39306.235699999997],[1488690000,39306.235699999997],[1488776400,39306.235699999997],[1488862800,39306.235699999997],[1488949200,39306.235699999997],[1489035600,39306.235699999997],[1489122000,39306.235699999997],[1489208400,39306.235699999997],[1489294800,39306.235699999997],[1489377600,39306.235699999997],[1489464000,39306.235699999997],[1489550400,39306.235699999997],[1489636800,39306.235699999997],[1489723200,39306.235699999997],[1489809600,39306.235699999997],[1489896000,39306.235699999997],[1489982400,39306.235699999997],[1490068800,39306.235699999997],[1490155200,39306.235699999997],[1490241600,39306.235699999997],[1490328000,39306.235699999997],[1490414400,39306.235699999997],[1490500800,39306.235699999997],[1490587200,39306.235699999997],[1490673600,39306.235699999997],[1490760000,39306.235699999997],[1490846400,39306.235699999997],[1490932800,39306.235699999997],[1491019200,39306.235699999997],[1491105600,39306.235699999997],[1491192000,39306.235699999997],[1491278400,39306.235699999997],[1491364800,39306.235699999997],[1491451200,39306.235699999997],[1491537600,39306.235699999997],[1491624000,39306.235699999997],[1491710400,39306.235699999997],[1491796800,39306.235699999997],[1491883200,39306.235699999997],[1491969600,39306.235699999997],[1492056000,39306.235699999997],[1492142400,39306.235699999997],[1492228800,39306.235699999997],[1492315200,39306.235699999997],[1492401600,39306.235699999997],[1492488000,39306.235699999997],[1492574400,39306.235699999997],[1492660800,39306.235699999997],[1492747200,39306.235699999997],[1492833600,39306.235699999997],[1492920000,39306.235699999997],[1493006400,39306.235699999997],[1493092800,39306.235699999997],[1493179200,39306.235699999997],[1493265600,39306.235699999997],[1493352000,39306.235699999997],[1493438400,39306.235699999997],[1493524800,39306.235699999997],[1493611200,39306.235699999997],[1493697600,39306.235699999997],[1493784000,39306.235699999997],[1493870400,39306.235699999997],[1493956800,39306.235699999997],[1494043200,39306.235699999997],[1494129600,39306.235699999997],[1494216000,39306.235699999997],[1494302400,39306.235699999997],[1494388800,39306.235699999997],[1494475200,39306.235699999997],[1494561600,39306.235699999997],[1494648000,39306.235699999997],[1494734400,39306.235699999997],[1494820800,39306.235699999997],[1494907200,39306.235699999997],[1494993600,39306.235699999997],[1495080000,39306.235699999997],[1495166400,39306.235699999997],[1495252800,39306.235699999997],[1495339200,39306.235699999997],[1495425600,39306.235699999997],[1495512000,39306.235699999997],[1495598400,39306.235699999997],[1495684800,39306.235699999997],[1495771200,39306.235699999997],[1495857600,39306.235699999997],[1495944000,39306.235699999997],[1496030400,39306.235699999997],[1496116800,39306.235699999997],[1496203200,39306.235699999997],[1496289600,39306.235699999997],[1496376000,39306.235699999997],[1496462400,39306.235699999997],[1496548800,39306.235699999997],[1496635200,39306.235699999997],[1496721600,39306.235699999997],[1496808000,39306.235699999997],[1496894400,39306.235699999997],[1496980800,39306.235699999997],[1497067200,39306.235699999997],[1497153600,39306.235699999997],[1497240000,39306.235699999997],[1497326400,39306.235699999997],[1497412800,39306.235699999997],[1497499200,39306.235699999997],[1497585600,39306.235699999997],[1497672000,39306.235699999997],[1497758400,39306.235699999997],[1497844800,39306.235699999997],[1497931200,39306.235699999997],[1498017600,39306.235699999997],[1498104000,39306.235699999997],[1498190400,39306.235699999997],[1498276800,39306.235699999997],[1498363200,39306.235699999997],[1498449600,39306.235699999997],[1498536000,39306.235699999997],[1498622400,39306.235699999997],[1498708800,39306.235699999997],[1498795200,39306.235699999997],[1498881600,39306.235699999997],[1498968000,39306.235699999997],[1499054400,39306.235699999997]],"color":"","scatterMarkerSymbol":"none"},"MITL":{"name":"MITL","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11034.4],[1404360000,11034.4],[1404446400,11034.4],[1404532800,11034.4],[1404619200,11034.4],[1404705600,11034.4],[1404792000,11034.4],[1404878400,11034.4],[1404964800,11034.4],[1405051200,11034.4],[1405137600,11034.4],[1405224000,11034.4],[1405310400,11034.4],[1405396800,11034.4],[1405483200,11034.4],[1405569600,11034.4],[1405656000,11034.4],[1405742400,11034.4],[1405828800,11034.4],[1405915200,11034.4],[1406001600,11034.4],[1406088000,11034.4],[1406174400,11034.4],[1406260800,11034.4],[1406347200,11034.4],[1406433600,11034.4],[1406520000,11034.4],[1406606400,11034.4],[1406692800,11034.4],[1406779200,11034.4],[1406865600,11034.4],[1406952000,11034.4],[1407038400,11034.4],[1407124800,11034.4],[1407211200,11034.4],[1407297600,11034.4],[1407384000,11034.4],[1407470400,11034.4],[1407556800,11034.4],[1407643200,11034.4],[1407729600,11034.4],[1407816000,11034.4],[1407902400,11034.4],[1407988800,11034.4],[1408075200,11034.4],[1408161600,11034.4],[1408248000,11034.4],[1408334400,11034.4],[1408420800,11034.4],[1408507200,11034.4],[1408593600,11034.4],[1408680000,11034.4],[1408766400,11034.4],[1408852800,11034.4],[1408939200,11034.4],[1409025600,11034.4],[1409112000,11034.4],[1409198400,11034.4],[1409284800,11034.4],[1409371200,11034.4],[1409457600,11034.4],[1409544000,11034.4],[1409630400,11034.4],[1409716800,11034.4],[1409803200,11034.4],[1409889600,11034.4],[1409976000,11034.4],[1410062400,11034.4],[1410148800,11034.4],[1410235200,11034.4],[1410321600,11034.4],[1410408000,11034.4],[1410494400,11034.4],[1410580800,11034.4],[1410667200,11034.4],[1410753600,11034.4],[1410840000,11034.4],[1410926400,11034.4],[1411012800,11034.4],[1411099200,11034.4],[1411185600,11034.4],[1411272000,11034.4],[1411358400,11034.4],[1411444800,11034.4],[1411531200,11034.4],[1411617600,11034.4],[1411704000,11034.4],[1411790400,11034.4],[1411876800,11034.4],[1411963200,11034.4],[1412049600,11034.4],[1412136000,11034.4],[1412222400,11034.4],[1412308800,11034.4],[1412395200,11034.4],[1412481600,11034.4],[1412568000,11034.4],[1412654400,11034.4],[1412740800,11034.4],[1412827200,11034.4],[1412913600,11034.4],[1413000000,11034.4],[1413086400,11034.4],[1413172800,11034.4],[1413259200,11034.4],[1413345600,11034.4],[1413432000,11034.4],[1413518400,11034.4],[1413604800,11034.4],[1413691200,11034.4],[1413777600,11034.4],[1413864000,11034.4],[1413950400,11034.4],[1414036800,11034.4],[1414123200,11034.4],[1414209600,11034.4],[1414296000,11034.4],[1414382400,11034.4],[1414468800,11034.4],[1414555200,11034.4],[1414641600,11034.4],[1414728000,11034.4],[1414814400,11034.4],[1414900800,11034.4],[1414990800,11034.4],[1415077200,11034.4],[1415163600,11034.4],[1415250000,11034.4],[1415336400,11034.4],[1415422800,11034.4],[1415509200,11034.4],[1415595600,11034.4],[1415682000,11034.4],[1415768400,11034.4],[1415854800,11034.4],[1415941200,11034.4],[1416027600,11034.4],[1416114000,11034.4],[1416200400,11034.4],[1416286800,11034.4],[1416373200,11034.4],[1416459600,11034.4],[1416546000,11034.4],[1416632400,11034.4],[1416718800,11034.4],[1416805200,11034.4],[1416891600,11034.4],[1416978000,11034.4],[1417064400,11034.4],[1417150800,11034.4],[1417237200,11034.4],[1417323600,11034.4],[1417410000,11034.4],[1417496400,11034.4],[1417582800,11034.4],[1417669200,11034.4],[1417755600,11034.4],[1417842000,11034.4],[1417928400,11034.4],[1418014800,11034.4],[1418101200,11034.4],[1418187600,11034.4],[1418274000,11034.4],[1418360400,11034.4],[1418446800,11034.4],[1418533200,11034.4],[1418619600,11034.4],[1418706000,11034.4],[1418792400,11034.4],[1418878800,11034.4],[1418965200,11034.4],[1419051600,11034.4],[1419138000,11034.4],[1419224400,11034.4],[1419310800,11034.4],[1419397200,11034.4],[1419483600,11034.4],[1419570000,11034.4],[1419656400,11034.4],[1419742800,11034.4],[1419829200,11034.4],[1419915600,11034.4],[1420002000,11034.4],[1420088400,11034.4],[1420174800,11034.4],[1435809600,42149.5],[1435896000,42149.5],[1435982400,42149.5],[1436068800,42149.5],[1436155200,42149.5],[1436241600,42149.5],[1436328000,42149.5],[1436414400,42149.5],[1436500800,42149.5],[1436587200,42149.5],[1436673600,42149.5],[1436760000,42149.5],[1436846400,42149.5],[1436932800,42149.5],[1437019200,42149.5],[1437105600,42149.5],[1437192000,42149.5],[1437278400,42149.5],[1437364800,42149.5],[1437451200,42149.5],[1437537600,42149.5],[1437624000,42149.5],[1437710400,42149.5],[1437796800,42149.5],[1437883200,42149.5],[1437969600,42149.5],[1438056000,42149.5],[1438142400,42149.5],[1438228800,42149.5],[1438315200,42149.5],[1438401600,42149.5],[1438488000,42149.5],[1438574400,42149.5],[1438660800,42149.5],[1438747200,42149.5],[1438833600,42149.5],[1438920000,42149.5],[1439006400,42149.5],[1439092800,42149.5],[1439179200,42149.5],[1439265600,42149.5],[1439352000,42149.5],[1439438400,42149.5],[1439524800,42149.5],[1439611200,42149.5],[1439697600,42149.5],[1439784000,42149.5],[1439870400,42149.5],[1439956800,42149.5],[1440043200,42149.5],[1440129600,42149.5],[1440216000,42149.5],[1440302400,42149.5],[1440388800,42149.5],[1440475200,42149.5],[1440561600,42149.5],[1440648000,42149.5],[1440734400,42149.5],[1440820800,42149.5],[1440907200,42149.5],[1440993600,42149.5],[1441080000,42149.5],[1441166400,42149.5],[1441252800,42149.5],[1441339200,42149.5],[1441425600,42149.5],[1441512000,42149.5],[1441598400,42149.5],[1441684800,42149.5],[1441771200,42149.5],[1441857600,42149.5],[1441944000,42149.5],[1442030400,42149.5],[1442116800,42149.5],[1442203200,42149.5],[1442289600,42149.5],[1442376000,42149.5],[1442462400,42149.5],[1442548800,42149.5],[1442635200,42149.5],[1442721600,42149.5],[1442808000,42149.5],[1442894400,42149.5],[1442980800,42149.5],[1443067200,42149.5],[1443153600,42149.5],[1443240000,42149.5],[1443326400,42149.5],[1443412800,42149.5],[1443499200,42149.5],[1443585600,42149.5],[1443672000,42149.5],[1443758400,42149.5],[1443844800,42149.5],[1443931200,42149.5],[1444017600,42149.5],[1444104000,42149.5],[1444190400,42149.5],[1444276800,42149.5],[1444363200,42149.5],[1444449600,42149.5],[1444536000,42149.5],[1444622400,42149.5],[1444708800,42149.5],[1444795200,42149.5],[1444881600,42149.5],[1444968000,42149.5],[1445054400,42149.5],[1445140800,42149.5],[1445227200,42149.5],[1445313600,42149.5],[1445400000,42149.5],[1445486400,42149.5],[1445572800,42149.5],[1445659200,42149.5],[1445745600,42149.5],[1445832000,42149.5],[1445918400,42149.5],[1446004800,42149.5],[1446091200,42149.5],[1446177600,42149.5],[1446264000,42149.5],[1446350400,42149.5],[1446440400,42149.5],[1446526800,42149.5],[1446613200,42149.5],[1446699600,42149.5],[1446786000,42149.5],[1446872400,42149.5],[1446958800,42149.5],[1447045200,42149.5],[1447131600,42149.5],[1447218000,42149.5],[1447304400,42149.5],[1447390800,42149.5],[1447477200,42149.5],[1447563600,42149.5],[1447650000,42149.5],[1447736400,42149.5],[1447822800,42149.5],[1447909200,42149.5],[1447995600,42149.5],[1448082000,42149.5],[1448168400,42149.5],[1448254800,42149.5],[1448341200,42149.5],[1448427600,42149.5],[1448514000,42149.5],[1448600400,42149.5],[1448686800,42149.5],[1448773200,42149.5],[1448859600,42149.5],[1448946000,42149.5],[1449032400,42149.5],[1449118800,42149.5],[1449205200,42149.5],[1449291600,42149.5],[1449378000,42149.5],[1449464400,42149.5],[1449550800,42149.5],[1449637200,42149.5],[1449723600,42149.5],[1449810000,42149.5],[1449896400,42149.5],[1449982800,42149.5],[1450069200,42149.5],[1450155600,42149.5],[1450242000,42149.5],[1450328400,42149.5],[1450414800,42149.5],[1450501200,42149.5],[1450587600,42149.5],[1450674000,42149.5],[1450760400,42149.5],[1450846800,42149.5],[1450933200,42149.5],[1451019600,42149.5],[1451106000,42149.5],[1451192400,42149.5],[1451278800,42149.5],[1451365200,42149.5],[1451451600,42149.5],[1451538000,42149.5],[1451624400,42149.5],[1451710800,42149.5],[1451797200,42149.5],[1451883600,42149.5],[1451970000,42149.5],[1452056400,42149.5],[1452142800,42149.5],[1452229200,42149.5],[1452315600,42149.5],[1452402000,42149.5],[1452488400,42149.5],[1452574800,42149.5],[1452661200,42149.5],[1452747600,42149.5],[1452834000,42149.5],[1452920400,42149.5],[1453006800,42149.5],[1453093200,42149.5],[1453179600,42149.5],[1453266000,42149.5],[1453352400,42149.5],[1453438800,42149.5],[1453525200,42149.5],[1453611600,42149.5],[1453698000,42149.5],[1453784400,42149.5],[1453870800,42149.5],[1453957200,42149.5],[1454043600,42149.5],[1454130000,42149.5],[1454216400,42149.5],[1454302800,42149.5],[1454389200,42149.5],[1454475600,42149.5],[1454562000,42149.5],[1454648400,42149.5],[1454734800,42149.5],[1454821200,42149.5],[1454907600,42149.5],[1454994000,42149.5],[1455080400,42149.5],[1455166800,42149.5],[1455253200,42149.5],[1455339600,42149.5],[1455426000,42149.5],[1455512400,42149.5],[1455598800,42149.5],[1455685200,42149.5],[1455771600,42149.5],[1455858000,42149.5],[1455944400,42149.5],[1456030800,42149.5],[1456117200,42149.5],[1456203600,42149.5],[1456290000,42149.5],[1456376400,42149.5],[1456462800,42149.5],[1456549200,42149.5],[1456635600,42149.5],[1456722000,42149.5],[1456808400,42149.5],[1456894800,42149.5],[1456981200,42149.5],[1457067600,42149.5],[1457154000,42149.5],[1457240400,42149.5],[1457326800,42149.5],[1457413200,42149.5],[1457499600,42149.5],[1457586000,42149.5],[1457672400,42149.5],[1457758800,42149.5],[1457845200,42149.5],[1457928000,42149.5],[1458014400,42149.5],[1458100800,42149.5],[1458187200,42149.5],[1458273600,42149.5],[1458360000,42149.5],[1458446400,42149.5],[1458532800,42149.5],[1458619200,42149.5],[1458705600,42149.5],[1458792000,42149.5],[1458878400,42149.5],[1458964800,42149.5],[1459051200,42149.5],[1459137600,42149.5],[1459224000,42149.5],[1459310400,42149.5],[1459396800,42149.5],[1459483200,42149.5],[1459569600,42149.5],[1459656000,42149.5],[1459742400,42149.5],[1459828800,42149.5],[1459915200,42149.5],[1460001600,42149.5],[1460088000,42149.5],[1460174400,42149.5],[1460260800,42149.5],[1460347200,42149.5],[1460433600,42149.5],[1460520000,42149.5],[1460606400,42149.5],[1460692800,42149.5],[1460779200,42149.5],[1460865600,42149.5],[1460952000,42149.5],[1461038400,42149.5],[1461124800,42149.5],[1461211200,42149.5],[1461297600,42149.5],[1461384000,42149.5],[1461470400,42149.5],[1461556800,42149.5],[1461643200,42149.5],[1461729600,42149.5],[1461816000,42149.5],[1461902400,42149.5],[1461988800,42149.5],[1462075200,42149.5],[1462161600,42149.5],[1462248000,42149.5],[1462334400,42149.5],[1462420800,42149.5],[1462507200,42149.5],[1462593600,42149.5],[1462680000,42149.5],[1462766400,42149.5],[1462852800,42149.5],[1462939200,42149.5],[1463025600,42149.5],[1463112000,42149.5],[1463198400,42149.5],[1463284800,42149.5],[1463371200,42149.5],[1463457600,42149.5],[1463544000,42149.5],[1463630400,42149.5],[1463716800,42149.5],[1463803200,42149.5],[1463889600,42149.5],[1463976000,42149.5],[1464062400,42149.5],[1464148800,42149.5],[1464235200,42149.5],[1464321600,42149.5],[1464408000,42149.5],[1464494400,42149.5],[1464580800,42149.5],[1464667200,42149.5],[1464753600,42149.5],[1464840000,42149.5],[1464926400,42149.5],[1465012800,42149.5],[1465099200,42149.5],[1465185600,42149.5],[1465272000,42149.5],[1465358400,42149.5],[1465444800,42149.5],[1465531200,42149.5],[1465617600,42149.5],[1465704000,42149.5],[1465790400,42149.5],[1465876800,42149.5],[1465963200,42149.5],[1466049600,42149.5],[1466136000,42149.5],[1466222400,42149.5],[1466308800,42149.5],[1466395200,42149.5],[1466481600,42149.5],[1466568000,42149.5],[1466654400,42149.5],[1466740800,42149.5],[1466827200,42149.5],[1466913600,42149.5],[1467000000,42149.5],[1467086400,42149.5],[1467172800,42149.5],[1467259200,42149.5]],"color":"","scatterMarkerSymbol":"none"},"PFLT":{"name":"PFLT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11034.8977],[1404360000,11034.8977],[1404446400,11034.8977],[1404532800,11034.8977],[1404619200,11034.8977],[1404705600,11034.8977],[1404792000,11034.8977],[1404878400,11034.8977],[1404964800,11034.8977],[1405051200,11034.8977],[1405137600,11034.8977],[1405224000,11034.8977],[1405310400,11034.8977],[1405396800,11034.8977],[1405483200,11034.8977],[1405569600,11034.8977],[1405656000,11034.8977],[1405742400,11034.8977],[1405828800,11034.8977],[1405915200,11034.8977],[1406001600,11034.8977],[1406088000,11034.8977],[1406174400,11034.8977],[1406260800,11034.8977],[1406347200,11034.8977],[1406433600,11034.8977],[1406520000,11034.8977],[1406606400,11034.8977],[1406692800,11034.8977],[1406779200,11034.8977],[1406865600,11034.8977],[1406952000,11034.8977],[1407038400,11034.8977],[1407124800,11034.8977],[1407211200,11034.8977],[1407297600,11034.8977],[1407384000,11034.8977],[1407470400,11034.8977],[1407556800,11034.8977],[1407643200,11034.8977],[1407729600,11034.8977],[1407816000,11034.8977],[1407902400,11034.8977],[1407988800,11034.8977],[1408075200,11034.8977],[1408161600,11034.8977],[1408248000,11034.8977],[1408334400,11034.8977],[1408420800,11034.8977],[1408507200,11034.8977],[1408593600,11034.8977],[1408680000,11034.8977],[1408766400,11034.8977],[1408852800,11034.8977],[1408939200,11034.8977],[1409025600,11034.8977],[1409112000,11034.8977],[1409198400,11034.8977],[1409284800,11034.8977],[1409371200,11034.8977],[1409457600,11034.8977],[1409544000,11034.8977],[1409630400,11034.8977],[1409716800,11034.8977],[1409803200,11034.8977],[1409889600,11034.8977],[1409976000,11034.8977],[1410062400,11034.8977],[1410148800,11034.8977],[1410235200,11034.8977],[1410321600,11034.8977],[1410408000,11034.8977],[1410494400,11034.8977],[1410580800,11034.8977],[1410667200,11034.8977],[1410753600,11034.8977],[1410840000,11034.8977],[1410926400,11034.8977],[1411012800,11034.8977],[1411099200,11034.8977],[1411185600,11034.8977],[1411272000,11034.8977],[1411358400,11034.8977],[1411444800,11034.8977],[1411531200,11034.8977],[1411617600,11034.8977],[1411704000,11034.8977],[1411790400,11034.8977],[1411876800,11034.8977],[1411963200,11034.8977],[1412049600,11034.8977],[1412136000,11034.8977],[1412222400,11034.8977],[1412308800,11034.8977],[1412395200,11034.8977],[1412481600,11034.8977],[1412568000,11034.8977],[1412654400,11034.8977],[1412740800,11034.8977],[1412827200,11034.8977],[1412913600,11034.8977],[1413000000,11034.8977],[1413086400,11034.8977],[1413172800,11034.8977],[1413259200,11034.8977],[1413345600,11034.8977],[1413432000,11034.8977],[1413518400,11034.8977],[1413604800,11034.8977],[1413691200,11034.8977],[1413777600,11034.8977],[1413864000,11034.8977],[1413950400,11034.8977],[1414036800,11034.8977],[1414123200,11034.8977],[1414209600,11034.8977],[1414296000,11034.8977],[1414382400,11034.8977],[1414468800,11034.8977],[1414555200,11034.8977],[1414641600,11034.8977],[1414728000,11034.8977],[1414814400,11034.8977],[1414900800,11034.8977],[1414990800,11034.8977],[1415077200,11034.8977],[1415163600,11034.8977],[1415250000,11034.8977],[1415336400,11034.8977],[1415422800,11034.8977],[1415509200,11034.8977],[1415595600,11034.8977],[1415682000,11034.8977],[1415768400,11034.8977],[1415854800,11034.8977],[1415941200,11034.8977],[1416027600,11034.8977],[1416114000,11034.8977],[1416200400,11034.8977],[1416286800,11034.8977],[1416373200,11034.8977],[1416459600,11034.8977],[1416546000,11034.8977],[1416632400,11034.8977],[1416718800,11034.8977],[1416805200,11034.8977],[1416891600,11034.8977],[1416978000,11034.8977],[1417064400,11034.8977],[1417150800,11034.8977],[1417237200,11034.8977],[1417323600,11034.8977],[1417410000,11034.8977],[1417496400,11034.8977],[1417582800,11034.8977],[1417669200,11034.8977],[1417755600,11034.8977],[1417842000,11034.8977],[1417928400,11034.8977],[1418014800,11034.8977],[1418101200,11034.8977],[1418187600,11034.8977],[1418274000,11034.8977],[1418360400,11034.8977],[1418446800,11034.8977],[1418533200,11034.8977],[1418619600,11034.8977],[1418706000,11034.8977],[1418792400,11034.8977],[1418878800,11034.8977],[1418965200,11034.8977],[1419051600,11034.8977],[1419138000,11034.8977],[1419224400,11034.8977],[1419310800,11034.8977],[1419397200,11034.8977],[1419483600,11034.8977],[1419570000,11034.8977],[1419656400,11034.8977],[1419742800,11034.8977],[1419829200,11034.8977],[1419915600,11034.8977],[1420002000,11034.8977],[1420088400,11034.8977],[1420174800,11034.8977],[1593662400,56157.425300000003],[1593748800,56157.425300000003],[1593835200,56157.425300000003],[1593921600,56157.425300000003],[1594008000,56157.425300000003],[1594094400,56157.425300000003],[1594180800,56157.425300000003],[1594267200,56157.425300000003],[1594353600,56157.425300000003],[1594440000,56157.425300000003],[1594526400,56157.425300000003],[1594612800,56157.425300000003],[1594699200,56157.425300000003],[1594785600,56157.425300000003],[1594872000,56157.425300000003],[1594958400,56157.425300000003],[1595044800,56157.425300000003],[1595131200,56157.425300000003],[1595217600,56157.425300000003],[1595304000,56157.425300000003],[1595390400,56157.425300000003],[1595476800,56157.425300000003],[1595563200,56157.425300000003],[1595649600,56157.425300000003],[1595736000,56157.425300000003],[1595822400,56157.425300000003],[1595908800,56157.425300000003],[1595995200,56157.425300000003],[1596081600,56157.425300000003],[1596168000,56157.425300000003],[1596254400,56157.425300000003],[1596340800,56157.425300000003],[1596427200,56157.425300000003],[1596513600,56157.425300000003],[1596600000,56157.425300000003],[1596686400,56157.425300000003],[1596772800,56157.425300000003],[1596859200,56157.425300000003],[1596945600,56157.425300000003],[1597032000,56157.425300000003],[1597118400,56157.425300000003],[1597204800,56157.425300000003],[1597291200,56157.425300000003],[1597377600,56157.425300000003],[1597464000,56157.425300000003],[1597550400,56157.425300000003],[1597636800,56157.425300000003],[1597723200,56157.425300000003],[1597809600,56157.425300000003],[1597896000,56157.425300000003],[1597982400,56157.425300000003],[1598068800,56157.425300000003],[1598155200,56157.425300000003],[1598241600,56157.425300000003],[1598328000,56157.425300000003],[1598414400,56157.425300000003],[1598500800,56157.425300000003],[1598587200,56157.425300000003],[1598673600,56157.425300000003],[1598760000,56157.425300000003],[1598846400,56157.425300000003],[1598932800,56157.425300000003],[1599019200,56157.425300000003],[1599105600,56157.425300000003],[1599192000,56157.425300000003],[1599278400,56157.425300000003],[1599364800,56157.425300000003],[1599451200,56157.425300000003],[1599537600,56157.425300000003],[1599624000,56157.425300000003],[1599710400,56157.425300000003],[1599796800,56157.425300000003],[1599883200,56157.425300000003],[1599969600,56157.425300000003],[1600056000,56157.425300000003],[1600142400,56157.425300000003],[1600228800,56157.425300000003],[1600315200,56157.425300000003],[1600401600,56157.425300000003],[1600488000,56157.425300000003],[1600574400,56157.425300000003],[1600660800,56157.425300000003],[1600747200,56157.425300000003],[1600833600,56157.425300000003],[1600920000,56157.425300000003],[1601006400,56157.425300000003],[1601092800,56157.425300000003],[1601179200,56157.425300000003],[1601265600,56157.425300000003],[1601352000,56157.425300000003],[1601438400,56157.425300000003],[1601524800,56157.425300000003],[1601611200,56157.425300000003],[1601697600,56157.425300000003],[1601784000,56157.425300000003],[1601870400,56157.425300000003],[1601956800,56157.425300000003],[1602043200,56157.425300000003],[1602129600,56157.425300000003],[1602216000,56157.425300000003],[1602302400,56157.425300000003],[1602388800,56157.425300000003],[1602475200,56157.425300000003],[1602561600,56157.425300000003],[1602648000,56157.425300000003],[1602734400,56157.425300000003],[1602820800,56157.425300000003],[1602907200,56157.425300000003],[1602993600,56157.425300000003],[1603080000,56157.425300000003],[1603166400,56157.425300000003],[1603252800,56157.425300000003],[1603339200,56157.425300000003],[1603425600,56157.425300000003],[1603512000,56157.425300000003],[1603598400,56157.425300000003],[1603684800,56157.425300000003],[1603771200,56157.425300000003],[1603857600,56157.425300000003],[1603944000,56157.425300000003],[1604030400,56157.425300000003],[1604116800,56157.425300000003],[1604203200,56157.425300000003],[1604293200,56157.425300000003],[1604379600,56157.425300000003],[1604466000,56157.425300000003],[1604552400,56157.425300000003],[1604638800,56157.425300000003],[1604725200,56157.425300000003],[1604811600,56157.425300000003],[1604898000,56157.425300000003],[1604984400,56157.425300000003],[1605070800,56157.425300000003],[1605157200,56157.425300000003],[1605243600,56157.425300000003],[1605330000,56157.425300000003],[1605416400,56157.425300000003],[1605502800,56157.425300000003],[1605589200,56157.425300000003],[1605675600,56157.425300000003],[1605762000,56157.425300000003],[1605848400,56157.425300000003],[1605934800,56157.425300000003],[1606021200,56157.425300000003],[1606107600,56157.425300000003],[1606194000,56157.425300000003],[1606280400,56157.425300000003],[1606366800,56157.425300000003],[1606453200,56157.425300000003],[1606539600,56157.425300000003],[1606626000,56157.425300000003],[1606712400,56157.425300000003],[1606798800,56157.425300000003],[1606885200,56157.425300000003],[1606971600,56157.425300000003],[1607058000,56157.425300000003],[1607144400,56157.425300000003],[1607230800,56157.425300000003],[1607317200,56157.425300000003],[1607403600,56157.425300000003],[1607490000,56157.425300000003],[1607576400,56157.425300000003],[1607662800,56157.425300000003],[1607749200,56157.425300000003],[1607835600,56157.425300000003],[1607922000,56157.425300000003],[1608008400,56157.425300000003],[1608094800,56157.425300000003],[1608181200,56157.425300000003],[1608267600,56157.425300000003],[1608354000,56157.425300000003],[1608440400,56157.425300000003],[1608526800,56157.425300000003],[1608613200,56157.425300000003],[1608699600,56157.425300000003],[1608786000,56157.425300000003],[1608872400,56157.425300000003],[1608958800,56157.425300000003],[1609045200,56157.425300000003],[1609131600,56157.425300000003],[1609218000,56157.425300000003],[1609304400,56157.425300000003],[1609390800,56157.425300000003],[1609477200,56157.425300000003],[1609563600,56157.425300000003],[1609650000,56157.425300000003],[1609736400,56157.425300000003],[1609822800,87770.430200000003],[1609909200,87770.430200000003],[1609995600,87770.430200000003],[1610082000,87770.430200000003],[1610168400,87770.430200000003],[1610254800,87770.430200000003],[1610341200,87770.430200000003],[1610427600,87770.430200000003],[1610514000,87770.430200000003],[1610600400,87770.430200000003],[1610686800,87770.430200000003],[1610773200,87770.430200000003],[1610859600,87770.430200000003],[1610946000,87770.430200000003],[1611032400,87770.430200000003],[1611118800,87770.430200000003],[1611205200,87770.430200000003],[1611291600,87770.430200000003],[1611378000,87770.430200000003],[1611464400,87770.430200000003],[1611550800,87770.430200000003],[1611637200,87770.430200000003],[1611723600,87770.430200000003],[1611810000,87770.430200000003],[1611896400,87770.430200000003],[1611982800,87770.430200000003],[1612069200,87770.430200000003],[1612155600,87770.430200000003],[1612242000,87770.430200000003],[1612328400,87770.430200000003],[1612414800,87770.430200000003],[1612501200,87770.430200000003],[1612587600,87770.430200000003],[1612674000,87770.430200000003],[1612760400,87770.430200000003],[1612846800,87770.430200000003],[1612933200,87770.430200000003],[1613019600,87770.430200000003],[1613106000,87770.430200000003],[1613192400,87770.430200000003],[1613278800,87770.430200000003],[1613365200,87770.430200000003],[1613451600,87770.430200000003],[1613538000,87770.430200000003],[1613624400,87770.430200000003],[1613710800,87770.430200000003],[1613797200,87770.430200000003],[1613883600,87770.430200000003],[1613970000,87770.430200000003],[1614056400,87770.430200000003],[1614142800,87770.430200000003],[1614229200,87770.430200000003],[1614315600,87770.430200000003],[1614402000,87770.430200000003],[1614488400,87770.430200000003],[1614574800,87770.430200000003],[1614661200,87770.430200000003],[1614747600,87770.430200000003],[1614834000,87770.430200000003],[1614920400,87770.430200000003],[1615006800,87770.430200000003],[1615093200,87770.430200000003],[1615179600,87770.430200000003],[1615266000,87770.430200000003],[1615352400,87770.430200000003],[1615438800,87770.430200000003],[1615525200,87770.430200000003],[1615611600,87770.430200000003],[1615698000,87770.430200000003],[1615780800,87770.430200000003],[1615867200,87770.430200000003],[1615953600,87770.430200000003],[1616040000,87770.430200000003],[1616126400,87770.430200000003],[1616212800,87770.430200000003],[1616299200,87770.430200000003],[1616385600,87770.430200000003],[1616472000,87770.430200000003],[1616558400,87770.430200000003],[1616644800,87770.430200000003],[1616731200,87770.430200000003],[1616817600,87770.430200000003],[1616904000,87770.430200000003],[1616990400,87770.430200000003],[1617076800,87770.430200000003],[1617163200,87770.430200000003],[1617249600,87770.430200000003],[1617336000,87770.430200000003],[1617422400,87770.430200000003],[1617508800,87770.430200000003],[1617595200,87770.430200000003],[1617681600,87770.430200000003],[1617768000,87770.430200000003],[1617854400,87770.430200000003],[1617940800,87770.430200000003],[1618027200,87770.430200000003],[1618113600,87770.430200000003],[1618200000,87770.430200000003],[1618286400,87770.430200000003],[1618372800,87770.430200000003],[1618459200,87770.430200000003],[1618545600,87770.430200000003],[1618632000,87770.430200000003],[1618718400,87770.430200000003],[1618804800,87770.430200000003],[1618891200,87770.430200000003],[1618977600,87770.430200000003],[1619064000,87770.430200000003],[1619150400,87770.430200000003],[1619236800,87770.430200000003],[1619323200,87770.430200000003],[1619409600,87770.430200000003],[1619496000,87770.430200000003],[1619582400,87770.430200000003],[1619668800,87770.430200000003],[1619755200,87770.430200000003],[1619841600,87770.430200000003],[1619928000,87770.430200000003],[1620014400,87770.430200000003],[1620100800,87770.430200000003],[1620187200,87770.430200000003],[1620273600,87770.430200000003],[1620360000,87770.430200000003],[1620446400,87770.430200000003],[1620532800,87770.430200000003],[1620619200,87770.430200000003],[1620705600,87770.430200000003],[1620792000,87770.430200000003],[1620878400,87770.430200000003],[1620964800,87770.430200000003],[1621051200,87770.430200000003],[1621137600,87770.430200000003],[1621224000,87770.430200000003],[1621310400,87770.430200000003],[1621396800,87770.430200000003],[1621483200,87770.430200000003],[1621569600,87770.430200000003],[1621656000,87770.430200000003],[1621742400,87770.430200000003],[1621828800,87770.430200000003],[1621915200,87770.430200000003],[1622001600,87770.430200000003],[1622088000,87770.430200000003],[1622174400,87770.430200000003],[1622260800,87770.430200000003],[1622347200,87770.430200000003],[1622433600,87770.430200000003],[1622520000,87770.430200000003],[1622606400,87770.430200000003],[1622692800,87770.430200000003],[1622779200,87770.430200000003],[1622865600,87770.430200000003],[1622952000,87770.430200000003],[1623038400,87770.430200000003],[1623124800,87770.430200000003],[1623211200,87770.430200000003],[1623297600,87770.430200000003],[1623384000,87770.430200000003],[1623470400,87770.430200000003],[1623556800,87770.430200000003],[1623643200,87770.430200000003],[1623729600,87770.430200000003],[1623816000,87770.430200000003],[1623902400,87770.430200000003],[1623988800,87770.430200000003],[1624075200,87770.430200000003],[1624161600,87770.430200000003],[1624248000,87770.430200000003],[1624334400,87770.430200000003],[1624420800,87770.430200000003],[1624507200,87770.430200000003],[1624593600,87770.430200000003],[1624680000,87770.430200000003],[1624766400,87770.430200000003],[1624852800,87770.430200000003],[1624939200,87770.430200000003],[1625025600,87770.430200000003],[1625112000,87770.430200000003]],"color":"","scatterMarkerSymbol":"none"},"EURN":{"name":"EURN","unit":"$","index":0,"seriesType":7,"values":[[1530590400,112926.57030000001],[1530676800,112926.57030000001],[1530763200,112926.57030000001],[1530849600,112926.57030000001],[1530936000,112926.57030000001],[1531022400,112926.57030000001],[1531108800,112926.57030000001],[1531195200,112926.57030000001],[1531281600,112926.57030000001],[1531368000,112926.57030000001],[1531454400,112926.57030000001],[1531540800,112926.57030000001],[1531627200,112926.57030000001],[1531713600,112926.57030000001],[1531800000,112926.57030000001],[1531886400,112926.57030000001],[1531972800,112926.57030000001],[1532059200,112926.57030000001],[1532145600,112926.57030000001],[1532232000,112926.57030000001],[1532318400,112926.57030000001],[1532404800,112926.57030000001],[1532491200,112926.57030000001],[1532577600,112926.57030000001],[1532664000,112926.57030000001],[1532750400,112926.57030000001],[1532836800,112926.57030000001],[1532923200,112926.57030000001],[1533009600,112926.57030000001],[1533096000,112926.57030000001],[1533182400,112926.57030000001],[1533268800,112926.57030000001],[1533355200,112926.57030000001],[1533441600,112926.57030000001],[1533528000,112926.57030000001],[1533614400,112926.57030000001],[1533700800,112926.57030000001],[1533787200,112926.57030000001],[1533873600,112926.57030000001],[1533960000,112926.57030000001],[1534046400,112926.57030000001],[1534132800,112926.57030000001],[1534219200,112926.57030000001],[1534305600,112926.57030000001],[1534392000,112926.57030000001],[1534478400,112926.57030000001],[1534564800,112926.57030000001],[1534651200,112926.57030000001],[1534737600,112926.57030000001],[1534824000,112926.57030000001],[1534910400,112926.57030000001],[1534996800,112926.57030000001],[1535083200,112926.57030000001],[1535169600,112926.57030000001],[1535256000,112926.57030000001],[1535342400,112926.57030000001],[1535428800,112926.57030000001],[1535515200,112926.57030000001],[1535601600,112926.57030000001],[1535688000,112926.57030000001],[1535774400,112926.57030000001],[1535860800,112926.57030000001],[1535947200,112926.57030000001],[1536033600,112926.57030000001],[1536120000,112926.57030000001],[1536206400,112926.57030000001],[1536292800,112926.57030000001],[1536379200,112926.57030000001],[1536465600,112926.57030000001],[1536552000,112926.57030000001],[1536638400,112926.57030000001],[1536724800,112926.57030000001],[1536811200,112926.57030000001],[1536897600,112926.57030000001],[1536984000,112926.57030000001],[1537070400,112926.57030000001],[1537156800,112926.57030000001],[1537243200,112926.57030000001],[1537329600,112926.57030000001],[1537416000,112926.57030000001],[1537502400,112926.57030000001],[1537588800,112926.57030000001],[1537675200,112926.57030000001],[1537761600,112926.57030000001],[1537848000,112926.57030000001],[1537934400,112926.57030000001],[1538020800,112926.57030000001],[1538107200,112926.57030000001],[1538193600,112926.57030000001],[1538280000,112926.57030000001],[1538366400,112926.57030000001],[1538452800,112926.57030000001],[1538539200,112926.57030000001],[1538625600,112926.57030000001],[1538712000,112926.57030000001],[1538798400,112926.57030000001],[1538884800,112926.57030000001],[1538971200,112926.57030000001],[1539057600,112926.57030000001],[1539144000,112926.57030000001],[1539230400,112926.57030000001],[1539316800,112926.57030000001],[1539403200,112926.57030000001],[1539489600,112926.57030000001],[1539576000,112926.57030000001],[1539662400,112926.57030000001],[1539748800,112926.57030000001],[1539835200,112926.57030000001],[1539921600,112926.57030000001],[1540008000,112926.57030000001],[1540094400,112926.57030000001],[1540180800,112926.57030000001],[1540267200,112926.57030000001],[1540353600,112926.57030000001],[1540440000,112926.57030000001],[1540526400,112926.57030000001],[1540612800,112926.57030000001],[1540699200,112926.57030000001],[1540785600,112926.57030000001],[1540872000,112926.57030000001],[1540958400,112926.57030000001],[1541044800,112926.57030000001],[1541131200,112926.57030000001],[1541217600,112926.57030000001],[1541304000,112926.57030000001],[1541394000,112926.57030000001],[1541480400,112926.57030000001],[1541566800,112926.57030000001],[1541653200,112926.57030000001],[1541739600,112926.57030000001],[1541826000,112926.57030000001],[1541912400,112926.57030000001],[1541998800,112926.57030000001],[1542085200,112926.57030000001],[1542171600,112926.57030000001],[1542258000,112926.57030000001],[1542344400,112926.57030000001],[1542430800,112926.57030000001],[1542517200,112926.57030000001],[1542603600,112926.57030000001],[1542690000,112926.57030000001],[1542776400,112926.57030000001],[1542862800,112926.57030000001],[1542949200,112926.57030000001],[1543035600,112926.57030000001],[1543122000,112926.57030000001],[1543208400,112926.57030000001],[1543294800,112926.57030000001],[1543381200,112926.57030000001],[1543467600,112926.57030000001],[1543554000,112926.57030000001],[1543640400,112926.57030000001],[1543726800,112926.57030000001],[1543813200,112926.57030000001],[1543899600,112926.57030000001],[1543986000,112926.57030000001],[1544072400,112926.57030000001],[1544158800,112926.57030000001],[1544245200,112926.57030000001],[1544331600,112926.57030000001],[1544418000,112926.57030000001],[1544504400,112926.57030000001],[1544590800,112926.57030000001],[1544677200,112926.57030000001],[1544763600,112926.57030000001],[1544850000,112926.57030000001],[1544936400,112926.57030000001],[1545022800,112926.57030000001],[1545109200,112926.57030000001],[1545195600,112926.57030000001],[1545282000,112926.57030000001],[1545368400,112926.57030000001],[1545454800,112926.57030000001],[1545541200,112926.57030000001],[1545627600,112926.57030000001],[1545714000,112926.57030000001],[1545800400,112926.57030000001],[1545886800,112926.57030000001],[1545973200,112926.57030000001],[1546059600,112926.57030000001],[1546146000,112926.57030000001],[1546232400,112926.57030000001],[1546318800,112926.57030000001],[1546405200,112926.57030000001],[1562040000,161915.63],[1562126400,161915.63],[1562212800,161915.63],[1562299200,161915.63],[1562385600,161915.63],[1562472000,161915.63],[1562558400,161915.63],[1562644800,161915.63],[1562731200,161915.63],[1562817600,161915.63],[1562904000,161915.63],[1562990400,161915.63],[1563076800,161915.63],[1563163200,161915.63],[1563249600,161915.63],[1563336000,161915.63],[1563422400,161915.63],[1563508800,161915.63],[1563595200,161915.63],[1563681600,161915.63],[1563768000,161915.63],[1563854400,161915.63],[1563940800,161915.63],[1564027200,161915.63],[1564113600,161915.63],[1564200000,161915.63],[1564286400,161915.63],[1564372800,161915.63],[1564459200,161915.63],[1564545600,161915.63],[1564632000,161915.63],[1564718400,161915.63],[1564804800,161915.63],[1564891200,161915.63],[1564977600,161915.63],[1565064000,161915.63],[1565150400,161915.63],[1565236800,161915.63],[1565323200,161915.63],[1565409600,161915.63],[1565496000,161915.63],[1565582400,161915.63],[1565668800,161915.63],[1565755200,161915.63],[1565841600,161915.63],[1565928000,161915.63],[1566014400,161915.63],[1566100800,161915.63],[1566187200,161915.63],[1566273600,161915.63],[1566360000,161915.63],[1566446400,161915.63],[1566532800,161915.63],[1566619200,161915.63],[1566705600,161915.63],[1566792000,161915.63],[1566878400,161915.63],[1566964800,161915.63],[1567051200,161915.63],[1567137600,161915.63],[1567224000,161915.63],[1567310400,161915.63],[1567396800,161915.63],[1567483200,161915.63],[1567569600,161915.63],[1567656000,161915.63],[1567742400,161915.63],[1567828800,161915.63],[1567915200,161915.63],[1568001600,161915.63],[1568088000,161915.63],[1568174400,161915.63],[1568260800,161915.63],[1568347200,161915.63],[1568433600,161915.63],[1568520000,161915.63],[1568606400,161915.63],[1568692800,161915.63],[1568779200,161915.63],[1568865600,161915.63],[1568952000,161915.63],[1569038400,161915.63],[1569124800,161915.63],[1569211200,161915.63],[1569297600,161915.63],[1569384000,161915.63],[1569470400,161915.63],[1569556800,161915.63],[1569643200,161915.63],[1569729600,161915.63],[1569816000,161915.63],[1569902400,161915.63],[1569988800,161915.63],[1570075200,161915.63],[1570161600,161915.63],[1570248000,161915.63],[1570334400,161915.63],[1570420800,161915.63],[1570507200,161915.63],[1570593600,161915.63],[1570680000,161915.63],[1570766400,161915.63],[1570852800,161915.63],[1570939200,161915.63],[1571025600,161915.63],[1571112000,161915.63],[1571198400,161915.63],[1571284800,161915.63],[1571371200,161915.63],[1571457600,161915.63],[1571544000,161915.63],[1571630400,161915.63],[1571716800,161915.63],[1571803200,161915.63],[1571889600,161915.63],[1571976000,161915.63],[1572062400,161915.63],[1572148800,161915.63],[1572235200,161915.63],[1572321600,161915.63],[1572408000,161915.63],[1572494400,161915.63],[1572580800,161915.63],[1572667200,161915.63],[1572753600,161915.63],[1572843600,161915.63],[1572930000,161915.63],[1573016400,161915.63],[1573102800,161915.63],[1573189200,161915.63],[1573275600,161915.63],[1573362000,161915.63],[1573448400,161915.63],[1573534800,161915.63],[1573621200,161915.63],[1573707600,161915.63],[1573794000,161915.63],[1573880400,161915.63],[1573966800,161915.63],[1574053200,161915.63],[1574139600,161915.63],[1574226000,161915.63],[1574312400,161915.63],[1574398800,161915.63],[1574485200,161915.63],[1574571600,161915.63],[1574658000,161915.63],[1574744400,161915.63],[1574830800,161915.63],[1574917200,161915.63],[1575003600,161915.63],[1575090000,161915.63],[1575176400,161915.63],[1575262800,161915.63],[1575349200,161915.63],[1575435600,161915.63],[1575522000,161915.63],[1575608400,161915.63],[1575694800,161915.63],[1575781200,161915.63],[1575867600,161915.63],[1575954000,161915.63],[1576040400,161915.63],[1576126800,161915.63],[1576213200,161915.63],[1576299600,161915.63],[1576386000,161915.63],[1576472400,161915.63],[1576558800,161915.63],[1576645200,161915.63],[1576731600,161915.63],[1576818000,161915.63],[1576904400,161915.63],[1576990800,161915.63],[1577077200,161915.63],[1577163600,161915.63],[1577250000,161915.63],[1577336400,161915.63],[1577422800,161915.63],[1577509200,161915.63],[1577595600,161915.63],[1577682000,161915.63],[1577768400,161915.63],[1577854800,161915.63],[1577941200,161915.63],[1578027600,193552.97649999999],[1578114000,193552.97649999999],[1578200400,193552.97649999999],[1578286800,193552.97649999999],[1578373200,193552.97649999999],[1578459600,193552.97649999999],[1578546000,193552.97649999999],[1578632400,193552.97649999999],[1578718800,193552.97649999999],[1578805200,193552.97649999999],[1578891600,193552.97649999999],[1578978000,193552.97649999999],[1579064400,193552.97649999999],[1579150800,193552.97649999999],[1579237200,193552.97649999999],[1579323600,193552.97649999999],[1579410000,193552.97649999999],[1579496400,193552.97649999999],[1579582800,193552.97649999999],[1579669200,193552.97649999999],[1579755600,193552.97649999999],[1579842000,193552.97649999999],[1579928400,193552.97649999999],[1580014800,193552.97649999999],[1580101200,193552.97649999999],[1580187600,193552.97649999999],[1580274000,193552.97649999999],[1580360400,193552.97649999999],[1580446800,193552.97649999999],[1580533200,193552.97649999999],[1580619600,193552.97649999999],[1580706000,193552.97649999999],[1580792400,193552.97649999999],[1580878800,193552.97649999999],[1580965200,193552.97649999999],[1581051600,193552.97649999999],[1581138000,193552.97649999999],[1581224400,193552.97649999999],[1581310800,193552.97649999999],[1581397200,193552.97649999999],[1581483600,193552.97649999999],[1581570000,193552.97649999999],[1581656400,193552.97649999999],[1581742800,193552.97649999999],[1581829200,193552.97649999999],[1581915600,193552.97649999999],[1582002000,193552.97649999999],[1582088400,193552.97649999999],[1582174800,193552.97649999999],[1582261200,193552.97649999999],[1582347600,193552.97649999999],[1582434000,193552.97649999999],[1582520400,193552.97649999999],[1582606800,193552.97649999999],[1582693200,193552.97649999999],[1582779600,193552.97649999999],[1582866000,193552.97649999999],[1582952400,193552.97649999999],[1583038800,193552.97649999999],[1583125200,193552.97649999999],[1583211600,193552.97649999999],[1583298000,193552.97649999999],[1583384400,193552.97649999999],[1583470800,193552.97649999999],[1583557200,193552.97649999999],[1583643600,193552.97649999999],[1583726400,193552.97649999999],[1583812800,193552.97649999999],[1583899200,193552.97649999999],[1583985600,193552.97649999999],[1584072000,193552.97649999999],[1584158400,193552.97649999999],[1584244800,193552.97649999999],[1584331200,193552.97649999999],[1584417600,193552.97649999999],[1584504000,193552.97649999999],[1584590400,193552.97649999999],[1584676800,193552.97649999999],[1584763200,193552.97649999999],[1584849600,193552.97649999999],[1584936000,193552.97649999999],[1585022400,193552.97649999999],[1585108800,193552.97649999999],[1585195200,193552.97649999999],[1585281600,193552.97649999999],[1585368000,193552.97649999999],[1585454400,193552.97649999999],[1585540800,193552.97649999999],[1585627200,193552.97649999999],[1585713600,193552.97649999999],[1585800000,193552.97649999999],[1585886400,193552.97649999999],[1585972800,193552.97649999999],[1586059200,193552.97649999999],[1586145600,193552.97649999999],[1586232000,193552.97649999999],[1586318400,193552.97649999999],[1586404800,193552.97649999999],[1586491200,193552.97649999999],[1586577600,193552.97649999999],[1586664000,193552.97649999999],[1586750400,193552.97649999999],[1586836800,193552.97649999999],[1586923200,193552.97649999999],[1587009600,193552.97649999999],[1587096000,193552.97649999999],[1587182400,193552.97649999999],[1587268800,193552.97649999999],[1587355200,193552.97649999999],[1587441600,193552.97649999999],[1587528000,193552.97649999999],[1587614400,193552.97649999999],[1587700800,193552.97649999999],[1587787200,193552.97649999999],[1587873600,193552.97649999999],[1587960000,193552.97649999999],[1588046400,193552.97649999999],[1588132800,193552.97649999999],[1588219200,193552.97649999999],[1588305600,193552.97649999999],[1588392000,193552.97649999999],[1588478400,193552.97649999999],[1588564800,193552.97649999999],[1588651200,193552.97649999999],[1588737600,193552.97649999999],[1588824000,193552.97649999999],[1588910400,193552.97649999999],[1588996800,193552.97649999999],[1589083200,193552.97649999999],[1589169600,193552.97649999999],[1589256000,193552.97649999999],[1589342400,193552.97649999999],[1589428800,193552.97649999999],[1589515200,193552.97649999999],[1589601600,193552.97649999999],[1589688000,193552.97649999999],[1589774400,193552.97649999999],[1589860800,193552.97649999999],[1589947200,193552.97649999999],[1590033600,193552.97649999999],[1590120000,193552.97649999999],[1590206400,193552.97649999999],[1590292800,193552.97649999999],[1590379200,193552.97649999999],[1590465600,193552.97649999999],[1590552000,193552.97649999999],[1590638400,193552.97649999999],[1590724800,193552.97649999999],[1590811200,193552.97649999999],[1590897600,193552.97649999999],[1590984000,193552.97649999999],[1591070400,193552.97649999999],[1591156800,193552.97649999999],[1591243200,193552.97649999999],[1591329600,193552.97649999999],[1591416000,193552.97649999999],[1591502400,193552.97649999999],[1591588800,193552.97649999999],[1591675200,193552.97649999999],[1591761600,193552.97649999999],[1591848000,193552.97649999999],[1591934400,193552.97649999999],[1592020800,193552.97649999999],[1592107200,193552.97649999999],[1592193600,193552.97649999999],[1592280000,193552.97649999999],[1592366400,193552.97649999999],[1592452800,193552.97649999999],[1592539200,193552.97649999999],[1592625600,193552.97649999999],[1592712000,193552.97649999999],[1592798400,193552.97649999999],[1592884800,193552.97649999999],[1592971200,193552.97649999999],[1593057600,193552.97649999999],[1593144000,193552.97649999999],[1593230400,193552.97649999999],[1593316800,193552.97649999999],[1593403200,193552.97649999999],[1593489600,193552.97649999999],[1593576000,193552.97649999999]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3000.3299999999999],[1246593600,3000.3299999999999],[1246680000,3000.3299999999999],[1246766400,3000.3299999999999],[1246852800,3000.3299999999999],[1246939200,3000.3299999999999],[1247025600,3000.3299999999999],[1247112000,3000.3299999999999],[1247198400,3000.3299999999999],[1247284800,3000.3299999999999],[1247371200,3000.3299999999999],[1247457600,3000.3299999999999],[1247544000,3000.3299999999999],[1247630400,3000.3299999999999],[1247716800,3000.3299999999999],[1247803200,3000.3299999999999],[1247889600,3000.3299999999999],[1247976000,3000.3299999999999],[1248062400,3000.3299999999999],[1248148800,3000.3299999999999],[1248235200,3000.3299999999999],[1248321600,3000.3299999999999],[1248408000,3000.3299999999999],[1248494400,3000.3299999999999],[1248580800,3000.3299999999999],[1248667200,3000.3299999999999],[1248753600,3000.3299999999999],[1248840000,3000.3299999999999],[1248926400,3000.3299999999999],[1249012800,3000.3299999999999],[1249099200,3000.3299999999999],[1249185600,3000.3299999999999],[1249272000,3000.3299999999999],[1249358400,3000.3299999999999],[1249444800,3000.3299999999999],[1249531200,3000.3299999999999],[1249617600,3000.3299999999999],[1249704000,3000.3299999999999],[1249790400,3000.3299999999999],[1249876800,3000.3299999999999],[1249963200,3000.3299999999999],[1250049600,3000.3299999999999],[1250136000,3000.3299999999999],[1250222400,3000.3299999999999],[1250308800,3000.3299999999999],[1250395200,3000.3299999999999],[1250481600,3000.3299999999999],[1250568000,3000.3299999999999],[1250654400,3000.3299999999999],[1250740800,3000.3299999999999],[1250827200,3000.3299999999999],[1250913600,3000.3299999999999],[1251000000,3000.3299999999999],[1251086400,3000.3299999999999],[1251172800,3000.3299999999999],[1251259200,3000.3299999999999],[1251345600,3000.3299999999999],[1251432000,3000.3299999999999],[1251518400,3000.3299999999999],[1251604800,3000.3299999999999],[1251691200,3000.3299999999999],[1251777600,3000.3299999999999],[1251864000,3000.3299999999999],[1251950400,3000.3299999999999],[1252036800,3000.3299999999999],[1252123200,3000.3299999999999],[1252209600,3000.3299999999999],[1252296000,3000.3299999999999],[1252382400,3000.3299999999999],[1252468800,3000.3299999999999],[1252555200,3000.3299999999999],[1252641600,3000.3299999999999],[1252728000,3000.3299999999999],[1252814400,3000.3299999999999],[1252900800,3000.3299999999999],[1252987200,3000.3299999999999],[1253073600,3000.3299999999999],[1253160000,3000.3299999999999],[1253246400,3000.3299999999999],[1253332800,3000.3299999999999],[1253419200,3000.3299999999999],[1253505600,3000.3299999999999],[1253592000,3000.3299999999999],[1253678400,3000.3299999999999],[1253764800,3000.3299999999999],[1253851200,3000.3299999999999],[1253937600,3000.3299999999999],[1254024000,3000.3299999999999],[1254110400,3000.3299999999999],[1254196800,3000.3299999999999],[1254283200,3000.3299999999999],[1254369600,3000.3299999999999],[1254456000,3000.3299999999999],[1254542400,3000.3299999999999],[1254628800,3000.3299999999999],[1254715200,3000.3299999999999],[1254801600,3000.3299999999999],[1254888000,3000.3299999999999],[1254974400,3000.3299999999999],[1255060800,3000.3299999999999],[1255147200,3000.3299999999999],[1255233600,3000.3299999999999],[1255320000,3000.3299999999999],[1255406400,3000.3299999999999],[1255492800,3000.3299999999999],[1255579200,3000.3299999999999],[1255665600,3000.3299999999999],[1255752000,3000.3299999999999],[1255838400,3000.3299999999999],[1255924800,3000.3299999999999],[1256011200,3000.3299999999999],[1256097600,3000.3299999999999],[1256184000,3000.3299999999999],[1256270400,3000.3299999999999],[1256356800,3000.3299999999999],[1256443200,3000.3299999999999],[1256529600,3000.3299999999999],[1256616000,3000.3299999999999],[1256702400,3000.3299999999999],[1256788800,3000.3299999999999],[1256875200,3000.3299999999999],[1256961600,3000.3299999999999],[1257048000,3000.3299999999999],[1257138000,3000.3299999999999],[1257224400,3000.3299999999999],[1257310800,3000.3299999999999],[1257397200,3000.3299999999999],[1257483600,3000.3299999999999],[1257570000,3000.3299999999999],[1257656400,3000.3299999999999],[1257742800,3000.3299999999999],[1257829200,3000.3299999999999],[1257915600,3000.3299999999999],[1258002000,3000.3299999999999],[1258088400,3000.3299999999999],[1258174800,3000.3299999999999],[1258261200,3000.3299999999999],[1258347600,3000.3299999999999],[1258434000,3000.3299999999999],[1258520400,3000.3299999999999],[1258606800,3000.3299999999999],[1258693200,3000.3299999999999],[1258779600,3000.3299999999999],[1258866000,3000.3299999999999],[1258952400,3000.3299999999999],[1259038800,3000.3299999999999],[1259125200,3000.3299999999999],[1259211600,3000.3299999999999],[1259298000,3000.3299999999999],[1259384400,3000.3299999999999],[1259470800,3000.3299999999999],[1259557200,3000.3299999999999],[1259643600,3000.3299999999999],[1259730000,3000.3299999999999],[1259816400,3000.3299999999999],[1259902800,3000.3299999999999],[1259989200,3000.3299999999999],[1260075600,3000.3299999999999],[1260162000,3000.3299999999999],[1260248400,3000.3299999999999],[1260334800,3000.3299999999999],[1260421200,3000.3299999999999],[1260507600,3000.3299999999999],[1260594000,3000.3299999999999],[1260680400,3000.3299999999999],[1260766800,3000.3299999999999],[1260853200,3000.3299999999999],[1260939600,3000.3299999999999],[1261026000,3000.3299999999999],[1261112400,3000.3299999999999],[1261198800,3000.3299999999999],[1261285200,3000.3299999999999],[1261371600,3000.3299999999999],[1261458000,3000.3299999999999],[1261544400,3000.3299999999999],[1261630800,3000.3299999999999],[1261717200,3000.3299999999999],[1261803600,3000.3299999999999],[1261890000,3000.3299999999999],[1261976400,3000.3299999999999],[1262062800,3000.3299999999999],[1262149200,3000.3299999999999],[1262235600,3000.3299999999999],[1262322000,3000.3299999999999],[1262408400,3000.3299999999999],[1262494800,3000.3299999999999],[1262581200,3000.3299999999999],[1278043200,19551.93],[1278129600,19551.93],[1278216000,19551.93],[1278302400,19551.93],[1278388800,19551.93],[1278475200,19551.93],[1278561600,19551.93],[1278648000,19551.93],[1278734400,19551.93],[1278820800,19551.93],[1278907200,19551.93],[1278993600,19551.93],[1279080000,19551.93],[1279166400,19551.93],[1279252800,19551.93],[1279339200,19551.93],[1279425600,19551.93],[1279512000,19551.93],[1279598400,19551.93],[1279684800,19551.93],[1279771200,19551.93],[1279857600,19551.93],[1279944000,19551.93],[1280030400,19551.93],[1280116800,19551.93],[1280203200,19551.93],[1280289600,19551.93],[1280376000,19551.93],[1280462400,19551.93],[1280548800,19551.93],[1280635200,19551.93],[1280721600,19551.93],[1280808000,19551.93],[1280894400,19551.93],[1280980800,19551.93],[1281067200,19551.93],[1281153600,19551.93],[1281240000,19551.93],[1281326400,19551.93],[1281412800,19551.93],[1281499200,19551.93],[1281585600,19551.93],[1281672000,19551.93],[1281758400,19551.93],[1281844800,19551.93],[1281931200,19551.93],[1282017600,19551.93],[1282104000,19551.93],[1282190400,19551.93],[1282276800,19551.93],[1282363200,19551.93],[1282449600,19551.93],[1282536000,19551.93],[1282622400,19551.93],[1282708800,19551.93],[1282795200,19551.93],[1282881600,19551.93],[1282968000,19551.93],[1283054400,19551.93],[1283140800,19551.93],[1283227200,19551.93],[1283313600,19551.93],[1283400000,19551.93],[1283486400,19551.93],[1283572800,19551.93],[1283659200,19551.93],[1283745600,19551.93],[1283832000,19551.93],[1283918400,19551.93],[1284004800,19551.93],[1284091200,19551.93],[1284177600,19551.93],[1284264000,19551.93],[1284350400,19551.93],[1284436800,19551.93],[1284523200,19551.93],[1284609600,19551.93],[1284696000,19551.93],[1284782400,19551.93],[1284868800,19551.93],[1284955200,19551.93],[1285041600,19551.93],[1285128000,19551.93],[1285214400,19551.93],[1285300800,19551.93],[1285387200,19551.93],[1285473600,19551.93],[1285560000,19551.93],[1285646400,19551.93],[1285732800,19551.93],[1285819200,19551.93],[1285905600,19551.93],[1285992000,19551.93],[1286078400,19551.93],[1286164800,19551.93],[1286251200,19551.93],[1286337600,19551.93],[1286424000,19551.93],[1286510400,19551.93],[1286596800,19551.93],[1286683200,19551.93],[1286769600,19551.93],[1286856000,19551.93],[1286942400,19551.93],[1287028800,19551.93],[1287115200,19551.93],[1287201600,19551.93],[1287288000,19551.93],[1287374400,19551.93],[1287460800,19551.93],[1287547200,19551.93],[1287633600,19551.93],[1287720000,19551.93],[1287806400,19551.93],[1287892800,19551.93],[1287979200,19551.93],[1288065600,19551.93],[1288152000,19551.93],[1288238400,19551.93],[1288324800,19551.93],[1288411200,19551.93],[1288497600,19551.93],[1288584000,19551.93],[1288670400,19551.93],[1288756800,19551.93],[1288843200,19551.93],[1288929600,19551.93],[1289016000,19551.93],[1289102400,19551.93],[1289192400,19551.93],[1289278800,19551.93],[1289365200,19551.93],[1289451600,19551.93],[1289538000,19551.93],[1289624400,19551.93],[1289710800,19551.93],[1289797200,19551.93],[1289883600,19551.93],[1289970000,19551.93],[1290056400,19551.93],[1290142800,19551.93],[1290229200,19551.93],[1290315600,19551.93],[1290402000,19551.93],[1290488400,19551.93],[1290574800,19551.93],[1290661200,19551.93],[1290747600,19551.93],[1290834000,19551.93],[1290920400,19551.93],[1291006800,19551.93],[1291093200,19551.93],[1291179600,19551.93],[1291266000,19551.93],[1291352400,19551.93],[1291438800,19551.93],[1291525200,19551.93],[1291611600,19551.93],[1291698000,19551.93],[1291784400,19551.93],[1291870800,19551.93],[1291957200,19551.93],[1292043600,19551.93],[1292130000,19551.93],[1292216400,19551.93],[1292302800,19551.93],[1292389200,19551.93],[1292475600,19551.93],[1292562000,19551.93],[1292648400,19551.93],[1292734800,19551.93],[1292821200,19551.93],[1292907600,19551.93],[1292994000,19551.93],[1293080400,19551.93],[1293166800,19551.93],[1293253200,19551.93],[1293339600,19551.93],[1293426000,19551.93],[1293512400,19551.93],[1293598800,19551.93],[1293685200,19551.93],[1293771600,19551.93],[1293858000,19551.93],[1293944400,19551.93],[1294030800,19551.93],[1294117200,30377.18],[1294203600,30377.18],[1294290000,30377.18],[1294376400,30377.18],[1294462800,30377.18],[1294549200,30377.18],[1294635600,30377.18],[1294722000,30377.18],[1294808400,30377.18],[1294894800,30377.18],[1294981200,30377.18],[1295067600,30377.18],[1295154000,30377.18],[1295240400,30377.18],[1295326800,30377.18],[1295413200,30377.18],[1295499600,30377.18],[1295586000,30377.18],[1295672400,30377.18],[1295758800,30377.18],[1295845200,30377.18],[1295931600,30377.18],[1296018000,30377.18],[1296104400,30377.18],[1296190800,30377.18],[1296277200,30377.18],[1296363600,30377.18],[1296450000,30377.18],[1296536400,30377.18],[1296622800,30377.18],[1296709200,30377.18],[1296795600,30377.18],[1296882000,30377.18],[1296968400,30377.18],[1297054800,30377.18],[1297141200,30377.18],[1297227600,30377.18],[1297314000,30377.18],[1297400400,30377.18],[1297486800,30377.18],[1297573200,30377.18],[1297659600,30377.18],[1297746000,30377.18],[1297832400,30377.18],[1297918800,30377.18],[1298005200,30377.18],[1298091600,30377.18],[1298178000,30377.18],[1298264400,30377.18],[1298350800,30377.18],[1298437200,30377.18],[1298523600,30377.18],[1298610000,30377.18],[1298696400,30377.18],[1298782800,30377.18],[1298869200,30377.18],[1298955600,30377.18],[1299042000,30377.18],[1299128400,30377.18],[1299214800,30377.18],[1299301200,30377.18],[1299387600,30377.18],[1299474000,30377.18],[1299560400,30377.18],[1299646800,30377.18],[1299733200,30377.18],[1299819600,30377.18],[1299906000,30377.18],[1299992400,30377.18],[1300075200,30377.18],[1300161600,30377.18],[1300248000,30377.18],[1300334400,30377.18],[1300420800,30377.18],[1300507200,30377.18],[1300593600,30377.18],[1300680000,30377.18],[1300766400,30377.18],[1300852800,30377.18],[1300939200,30377.18],[1301025600,30377.18],[1301112000,30377.18],[1301198400,30377.18],[1301284800,30377.18],[1301371200,30377.18],[1301457600,30377.18],[1301544000,30377.18],[1301630400,30377.18],[1301716800,30377.18],[1301803200,30377.18],[1301889600,30377.18],[1301976000,30377.18],[1302062400,30377.18],[1302148800,30377.18],[1302235200,30377.18],[1302321600,30377.18],[1302408000,30377.18],[1302494400,30377.18],[1302580800,30377.18],[1302667200,30377.18],[1302753600,30377.18],[1302840000,30377.18],[1302926400,30377.18],[1303012800,30377.18],[1303099200,30377.18],[1303185600,30377.18],[1303272000,30377.18],[1303358400,30377.18],[1303444800,30377.18],[1303531200,30377.18],[1303617600,30377.18],[1303704000,30377.18],[1303790400,30377.18],[1303876800,30377.18],[1303963200,30377.18],[1304049600,30377.18],[1304136000,30377.18],[1304222400,30377.18],[1304308800,30377.18],[1304395200,30377.18],[1304481600,30377.18],[1304568000,30377.18],[1304654400,30377.18],[1304740800,30377.18],[1304827200,30377.18],[1304913600,30377.18],[1305000000,30377.18],[1305086400,30377.18],[1305172800,30377.18],[1305259200,30377.18],[1305345600,30377.18],[1305432000,30377.18],[1305518400,30377.18],[1305604800,30377.18],[1305691200,30377.18],[1305777600,30377.18],[1305864000,30377.18],[1305950400,30377.18],[1306036800,30377.18],[1306123200,30377.18],[1306209600,30377.18],[1306296000,30377.18],[1306382400,30377.18],[1306468800,30377.18],[1306555200,30377.18],[1306641600,30377.18],[1306728000,30377.18],[1306814400,30377.18],[1306900800,30377.18],[1306987200,30377.18],[1307073600,30377.18],[1307160000,30377.18],[1307246400,30377.18],[1307332800,30377.18],[1307419200,30377.18],[1307505600,30377.18],[1307592000,30377.18],[1307678400,30377.18],[1307764800,30377.18],[1307851200,30377.18],[1307937600,30377.18],[1308024000,30377.18],[1308110400,30377.18],[1308196800,30377.18],[1308283200,30377.18],[1308369600,30377.18],[1308456000,30377.18],[1308542400,30377.18],[1308628800,30377.18],[1308715200,30377.18],[1308801600,30377.18],[1308888000,30377.18],[1308974400,30377.18],[1309060800,30377.18],[1309147200,30377.18],[1309233600,30377.18],[1309320000,30377.18],[1309406400,30377.18],[1309492800,30377.18]],"color":"","scatterMarkerSymbol":"none"},"NRF":{"name":"NRF","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3001.4382999999998],[1246593600,3001.4382999999998],[1246680000,3001.4382999999998],[1246766400,3001.4382999999998],[1246852800,3001.4382999999998],[1246939200,3001.4382999999998],[1247025600,3001.4382999999998],[1247112000,3001.4382999999998],[1247198400,3001.4382999999998],[1247284800,3001.4382999999998],[1247371200,3001.4382999999998],[1247457600,3001.4382999999998],[1247544000,3001.4382999999998],[1247630400,3001.4382999999998],[1247716800,3001.4382999999998],[1247803200,3001.4382999999998],[1247889600,3001.4382999999998],[1247976000,3001.4382999999998],[1248062400,3001.4382999999998],[1248148800,3001.4382999999998],[1248235200,3001.4382999999998],[1248321600,3001.4382999999998],[1248408000,3001.4382999999998],[1248494400,3001.4382999999998],[1248580800,3001.4382999999998],[1248667200,3001.4382999999998],[1248753600,3001.4382999999998],[1248840000,3001.4382999999998],[1248926400,3001.4382999999998],[1249012800,3001.4382999999998],[1249099200,3001.4382999999998],[1249185600,3001.4382999999998],[1249272000,3001.4382999999998],[1249358400,3001.4382999999998],[1249444800,3001.4382999999998],[1249531200,3001.4382999999998],[1249617600,3001.4382999999998],[1249704000,3001.4382999999998],[1249790400,3001.4382999999998],[1249876800,3001.4382999999998],[1249963200,3001.4382999999998],[1250049600,3001.4382999999998],[1250136000,3001.4382999999998],[1250222400,3001.4382999999998],[1250308800,3001.4382999999998],[1250395200,3001.4382999999998],[1250481600,3001.4382999999998],[1250568000,3001.4382999999998],[1250654400,3001.4382999999998],[1250740800,3001.4382999999998],[1250827200,3001.4382999999998],[1250913600,3001.4382999999998],[1251000000,3001.4382999999998],[1251086400,3001.4382999999998],[1251172800,3001.4382999999998],[1251259200,3001.4382999999998],[1251345600,3001.4382999999998],[1251432000,3001.4382999999998],[1251518400,3001.4382999999998],[1251604800,3001.4382999999998],[1251691200,3001.4382999999998],[1251777600,3001.4382999999998],[1251864000,3001.4382999999998],[1251950400,3001.4382999999998],[1252036800,3001.4382999999998],[1252123200,3001.4382999999998],[1252209600,3001.4382999999998],[1252296000,3001.4382999999998],[1252382400,3001.4382999999998],[1252468800,3001.4382999999998],[1252555200,3001.4382999999998],[1252641600,3001.4382999999998],[1252728000,3001.4382999999998],[1252814400,3001.4382999999998],[1252900800,3001.4382999999998],[1252987200,3001.4382999999998],[1253073600,3001.4382999999998],[1253160000,3001.4382999999998],[1253246400,3001.4382999999998],[1253332800,3001.4382999999998],[1253419200,3001.4382999999998],[1253505600,3001.4382999999998],[1253592000,3001.4382999999998],[1253678400,3001.4382999999998],[1253764800,3001.4382999999998],[1253851200,3001.4382999999998],[1253937600,3001.4382999999998],[1254024000,3001.4382999999998],[1254110400,3001.4382999999998],[1254196800,3001.4382999999998],[1254283200,3001.4382999999998],[1254369600,3001.4382999999998],[1254456000,3001.4382999999998],[1254542400,3001.4382999999998],[1254628800,3001.4382999999998],[1254715200,3001.4382999999998],[1254801600,3001.4382999999998],[1254888000,3001.4382999999998],[1254974400,3001.4382999999998],[1255060800,3001.4382999999998],[1255147200,3001.4382999999998],[1255233600,3001.4382999999998],[1255320000,3001.4382999999998],[1255406400,3001.4382999999998],[1255492800,3001.4382999999998],[1255579200,3001.4382999999998],[1255665600,3001.4382999999998],[1255752000,3001.4382999999998],[1255838400,3001.4382999999998],[1255924800,3001.4382999999998],[1256011200,3001.4382999999998],[1256097600,3001.4382999999998],[1256184000,3001.4382999999998],[1256270400,3001.4382999999998],[1256356800,3001.4382999999998],[1256443200,3001.4382999999998],[1256529600,3001.4382999999998],[1256616000,3001.4382999999998],[1256702400,3001.4382999999998],[1256788800,3001.4382999999998],[1256875200,3001.4382999999998],[1256961600,3001.4382999999998],[1257048000,3001.4382999999998],[1257138000,3001.4382999999998],[1257224400,3001.4382999999998],[1257310800,3001.4382999999998],[1257397200,3001.4382999999998],[1257483600,3001.4382999999998],[1257570000,3001.4382999999998],[1257656400,3001.4382999999998],[1257742800,3001.4382999999998],[1257829200,3001.4382999999998],[1257915600,3001.4382999999998],[1258002000,3001.4382999999998],[1258088400,3001.4382999999998],[1258174800,3001.4382999999998],[1258261200,3001.4382999999998],[1258347600,3001.4382999999998],[1258434000,3001.4382999999998],[1258520400,3001.4382999999998],[1258606800,3001.4382999999998],[1258693200,3001.4382999999998],[1258779600,3001.4382999999998],[1258866000,3001.4382999999998],[1258952400,3001.4382999999998],[1259038800,3001.4382999999998],[1259125200,3001.4382999999998],[1259211600,3001.4382999999998],[1259298000,3001.4382999999998],[1259384400,3001.4382999999998],[1259470800,3001.4382999999998],[1259557200,3001.4382999999998],[1259643600,3001.4382999999998],[1259730000,3001.4382999999998],[1259816400,3001.4382999999998],[1259902800,3001.4382999999998],[1259989200,3001.4382999999998],[1260075600,3001.4382999999998],[1260162000,3001.4382999999998],[1260248400,3001.4382999999998],[1260334800,3001.4382999999998],[1260421200,3001.4382999999998],[1260507600,3001.4382999999998],[1260594000,3001.4382999999998],[1260680400,3001.4382999999998],[1260766800,3001.4382999999998],[1260853200,3001.4382999999998],[1260939600,3001.4382999999998],[1261026000,3001.4382999999998],[1261112400,3001.4382999999998],[1261198800,3001.4382999999998],[1261285200,3001.4382999999998],[1261371600,3001.4382999999998],[1261458000,3001.4382999999998],[1261544400,3001.4382999999998],[1261630800,3001.4382999999998],[1261717200,3001.4382999999998],[1261803600,3001.4382999999998],[1261890000,3001.4382999999998],[1261976400,3001.4382999999998],[1262062800,3001.4382999999998],[1262149200,3001.4382999999998],[1262235600,3001.4382999999998],[1262322000,3001.4382999999998],[1262408400,3001.4382999999998],[1262494800,3001.4382999999998],[1262581200,3001.4382999999998],[1278043200,18912.913],[1278129600,18912.913],[1278216000,18912.913],[1278302400,18912.913],[1278388800,18912.913],[1278475200,18912.913],[1278561600,18912.913],[1278648000,18912.913],[1278734400,18912.913],[1278820800,18912.913],[1278907200,18912.913],[1278993600,18912.913],[1279080000,18912.913],[1279166400,18912.913],[1279252800,18912.913],[1279339200,18912.913],[1279425600,18912.913],[1279512000,18912.913],[1279598400,18912.913],[1279684800,18912.913],[1279771200,18912.913],[1279857600,18912.913],[1279944000,18912.913],[1280030400,18912.913],[1280116800,18912.913],[1280203200,18912.913],[1280289600,18912.913],[1280376000,18912.913],[1280462400,18912.913],[1280548800,18912.913],[1280635200,18912.913],[1280721600,18912.913],[1280808000,18912.913],[1280894400,18912.913],[1280980800,18912.913],[1281067200,18912.913],[1281153600,18912.913],[1281240000,18912.913],[1281326400,18912.913],[1281412800,18912.913],[1281499200,18912.913],[1281585600,18912.913],[1281672000,18912.913],[1281758400,18912.913],[1281844800,18912.913],[1281931200,18912.913],[1282017600,18912.913],[1282104000,18912.913],[1282190400,18912.913],[1282276800,18912.913],[1282363200,18912.913],[1282449600,18912.913],[1282536000,18912.913],[1282622400,18912.913],[1282708800,18912.913],[1282795200,18912.913],[1282881600,18912.913],[1282968000,18912.913],[1283054400,18912.913],[1283140800,18912.913],[1283227200,18912.913],[1283313600,18912.913],[1283400000,18912.913],[1283486400,18912.913],[1283572800,18912.913],[1283659200,18912.913],[1283745600,18912.913],[1283832000,18912.913],[1283918400,18912.913],[1284004800,18912.913],[1284091200,18912.913],[1284177600,18912.913],[1284264000,18912.913],[1284350400,18912.913],[1284436800,18912.913],[1284523200,18912.913],[1284609600,18912.913],[1284696000,18912.913],[1284782400,18912.913],[1284868800,18912.913],[1284955200,18912.913],[1285041600,18912.913],[1285128000,18912.913],[1285214400,18912.913],[1285300800,18912.913],[1285387200,18912.913],[1285473600,18912.913],[1285560000,18912.913],[1285646400,18912.913],[1285732800,18912.913],[1285819200,18912.913],[1285905600,18912.913],[1285992000,18912.913],[1286078400,18912.913],[1286164800,18912.913],[1286251200,18912.913],[1286337600,18912.913],[1286424000,18912.913],[1286510400,18912.913],[1286596800,18912.913],[1286683200,18912.913],[1286769600,18912.913],[1286856000,18912.913],[1286942400,18912.913],[1287028800,18912.913],[1287115200,18912.913],[1287201600,18912.913],[1287288000,18912.913],[1287374400,18912.913],[1287460800,18912.913],[1287547200,18912.913],[1287633600,18912.913],[1287720000,18912.913],[1287806400,18912.913],[1287892800,18912.913],[1287979200,18912.913],[1288065600,18912.913],[1288152000,18912.913],[1288238400,18912.913],[1288324800,18912.913],[1288411200,18912.913],[1288497600,18912.913],[1288584000,18912.913],[1288670400,18912.913],[1288756800,18912.913],[1288843200,18912.913],[1288929600,18912.913],[1289016000,18912.913],[1289102400,18912.913],[1289192400,18912.913],[1289278800,18912.913],[1289365200,18912.913],[1289451600,18912.913],[1289538000,18912.913],[1289624400,18912.913],[1289710800,18912.913],[1289797200,18912.913],[1289883600,18912.913],[1289970000,18912.913],[1290056400,18912.913],[1290142800,18912.913],[1290229200,18912.913],[1290315600,18912.913],[1290402000,18912.913],[1290488400,18912.913],[1290574800,18912.913],[1290661200,18912.913],[1290747600,18912.913],[1290834000,18912.913],[1290920400,18912.913],[1291006800,18912.913],[1291093200,18912.913],[1291179600,18912.913],[1291266000,18912.913],[1291352400,18912.913],[1291438800,18912.913],[1291525200,18912.913],[1291611600,18912.913],[1291698000,18912.913],[1291784400,18912.913],[1291870800,18912.913],[1291957200,18912.913],[1292043600,18912.913],[1292130000,18912.913],[1292216400,18912.913],[1292302800,18912.913],[1292389200,18912.913],[1292475600,18912.913],[1292562000,18912.913],[1292648400,18912.913],[1292734800,18912.913],[1292821200,18912.913],[1292907600,18912.913],[1292994000,18912.913],[1293080400,18912.913],[1293166800,18912.913],[1293253200,18912.913],[1293339600,18912.913],[1293426000,18912.913],[1293512400,18912.913],[1293598800,18912.913],[1293685200,18912.913],[1293771600,18912.913],[1293858000,18912.913],[1293944400,18912.913],[1294030800,18912.913],[1294117200,32703.285],[1294203600,32703.285],[1294290000,32703.285],[1294376400,32703.285],[1294462800,32703.285],[1294549200,32703.285],[1294635600,32703.285],[1294722000,32703.285],[1294808400,32703.285],[1294894800,32703.285],[1294981200,32703.285],[1295067600,32703.285],[1295154000,32703.285],[1295240400,32703.285],[1295326800,32703.285],[1295413200,32703.285],[1295499600,32703.285],[1295586000,32703.285],[1295672400,32703.285],[1295758800,32703.285],[1295845200,32703.285],[1295931600,32703.285],[1296018000,32703.285],[1296104400,32703.285],[1296190800,32703.285],[1296277200,32703.285],[1296363600,32703.285],[1296450000,32703.285],[1296536400,32703.285],[1296622800,32703.285],[1296709200,32703.285],[1296795600,32703.285],[1296882000,32703.285],[1296968400,32703.285],[1297054800,32703.285],[1297141200,32703.285],[1297227600,32703.285],[1297314000,32703.285],[1297400400,32703.285],[1297486800,32703.285],[1297573200,32703.285],[1297659600,32703.285],[1297746000,32703.285],[1297832400,32703.285],[1297918800,32703.285],[1298005200,32703.285],[1298091600,32703.285],[1298178000,32703.285],[1298264400,32703.285],[1298350800,32703.285],[1298437200,32703.285],[1298523600,32703.285],[1298610000,32703.285],[1298696400,32703.285],[1298782800,32703.285],[1298869200,32703.285],[1298955600,32703.285],[1299042000,32703.285],[1299128400,32703.285],[1299214800,32703.285],[1299301200,32703.285],[1299387600,32703.285],[1299474000,32703.285],[1299560400,32703.285],[1299646800,32703.285],[1299733200,32703.285],[1299819600,32703.285],[1299906000,32703.285],[1299992400,32703.285],[1300075200,32703.285],[1300161600,32703.285],[1300248000,32703.285],[1300334400,32703.285],[1300420800,32703.285],[1300507200,32703.285],[1300593600,32703.285],[1300680000,32703.285],[1300766400,32703.285],[1300852800,32703.285],[1300939200,32703.285],[1301025600,32703.285],[1301112000,32703.285],[1301198400,32703.285],[1301284800,32703.285],[1301371200,32703.285],[1301457600,32703.285],[1301544000,32703.285],[1301630400,32703.285],[1301716800,32703.285],[1301803200,32703.285],[1301889600,32703.285],[1301976000,32703.285],[1302062400,32703.285],[1302148800,32703.285],[1302235200,32703.285],[1302321600,32703.285],[1302408000,32703.285],[1302494400,32703.285],[1302580800,32703.285],[1302667200,32703.285],[1302753600,32703.285],[1302840000,32703.285],[1302926400,32703.285],[1303012800,32703.285],[1303099200,32703.285],[1303185600,32703.285],[1303272000,32703.285],[1303358400,32703.285],[1303444800,32703.285],[1303531200,32703.285],[1303617600,32703.285],[1303704000,32703.285],[1303790400,32703.285],[1303876800,32703.285],[1303963200,32703.285],[1304049600,32703.285],[1304136000,32703.285],[1304222400,32703.285],[1304308800,32703.285],[1304395200,32703.285],[1304481600,32703.285],[1304568000,32703.285],[1304654400,32703.285],[1304740800,32703.285],[1304827200,32703.285],[1304913600,32703.285],[1305000000,32703.285],[1305086400,32703.285],[1305172800,32703.285],[1305259200,32703.285],[1305345600,32703.285],[1305432000,32703.285],[1305518400,32703.285],[1305604800,32703.285],[1305691200,32703.285],[1305777600,32703.285],[1305864000,32703.285],[1305950400,32703.285],[1306036800,32703.285],[1306123200,32703.285],[1306209600,32703.285],[1306296000,32703.285],[1306382400,32703.285],[1306468800,32703.285],[1306555200,32703.285],[1306641600,32703.285],[1306728000,32703.285],[1306814400,32703.285],[1306900800,32703.285],[1306987200,32703.285],[1307073600,32703.285],[1307160000,32703.285],[1307246400,32703.285],[1307332800,32703.285],[1307419200,32703.285],[1307505600,32703.285],[1307592000,32703.285],[1307678400,32703.285],[1307764800,32703.285],[1307851200,32703.285],[1307937600,32703.285],[1308024000,32703.285],[1308110400,32703.285],[1308196800,32703.285],[1308283200,32703.285],[1308369600,32703.285],[1308456000,32703.285],[1308542400,32703.285],[1308628800,32703.285],[1308715200,32703.285],[1308801600,32703.285],[1308888000,32703.285],[1308974400,32703.285],[1309060800,32703.285],[1309147200,32703.285],[1309233600,32703.285],[1309320000,32703.285],[1309406400,32703.285],[1309492800,32703.285]],"color":"","scatterMarkerSymbol":"none"},"NTWK":{"name":"NTWK","unit":"$","index":0,"seriesType":7,"values":[[1435809600,10727.200000000001],[1435896000,10727.200000000001],[1435982400,10727.200000000001],[1436068800,10727.200000000001],[1436155200,10727.200000000001],[1436241600,10727.200000000001],[1436328000,10727.200000000001],[1436414400,10727.200000000001],[1436500800,10727.200000000001],[1436587200,10727.200000000001],[1436673600,10727.200000000001],[1436760000,10727.200000000001],[1436846400,10727.200000000001],[1436932800,10727.200000000001],[1437019200,10727.200000000001],[1437105600,10727.200000000001],[1437192000,10727.200000000001],[1437278400,10727.200000000001],[1437364800,10727.200000000001],[1437451200,10727.200000000001],[1437537600,10727.200000000001],[1437624000,10727.200000000001],[1437710400,10727.200000000001],[1437796800,10727.200000000001],[1437883200,10727.200000000001],[1437969600,10727.200000000001],[1438056000,10727.200000000001],[1438142400,10727.200000000001],[1438228800,10727.200000000001],[1438315200,10727.200000000001],[1438401600,10727.200000000001],[1438488000,10727.200000000001],[1438574400,10727.200000000001],[1438660800,10727.200000000001],[1438747200,10727.200000000001],[1438833600,10727.200000000001],[1438920000,10727.200000000001],[1439006400,10727.200000000001],[1439092800,10727.200000000001],[1439179200,10727.200000000001],[1439265600,10727.200000000001],[1439352000,10727.200000000001],[1439438400,10727.200000000001],[1439524800,10727.200000000001],[1439611200,10727.200000000001],[1439697600,10727.200000000001],[1439784000,10727.200000000001],[1439870400,10727.200000000001],[1439956800,10727.200000000001],[1440043200,10727.200000000001],[1440129600,10727.200000000001],[1440216000,10727.200000000001],[1440302400,10727.200000000001],[1440388800,10727.200000000001],[1440475200,10727.200000000001],[1440561600,10727.200000000001],[1440648000,10727.200000000001],[1440734400,10727.200000000001],[1440820800,10727.200000000001],[1440907200,10727.200000000001],[1440993600,10727.200000000001],[1441080000,10727.200000000001],[1441166400,10727.200000000001],[1441252800,10727.200000000001],[1441339200,10727.200000000001],[1441425600,10727.200000000001],[1441512000,10727.200000000001],[1441598400,10727.200000000001],[1441684800,10727.200000000001],[1441771200,10727.200000000001],[1441857600,10727.200000000001],[1441944000,10727.200000000001],[1442030400,10727.200000000001],[1442116800,10727.200000000001],[1442203200,10727.200000000001],[1442289600,10727.200000000001],[1442376000,10727.200000000001],[1442462400,10727.200000000001],[1442548800,10727.200000000001],[1442635200,10727.200000000001],[1442721600,10727.200000000001],[1442808000,10727.200000000001],[1442894400,10727.200000000001],[1442980800,10727.200000000001],[1443067200,10727.200000000001],[1443153600,10727.200000000001],[1443240000,10727.200000000001],[1443326400,10727.200000000001],[1443412800,10727.200000000001],[1443499200,10727.200000000001],[1443585600,10727.200000000001],[1443672000,10727.200000000001],[1443758400,10727.200000000001],[1443844800,10727.200000000001],[1443931200,10727.200000000001],[1444017600,10727.200000000001],[1444104000,10727.200000000001],[1444190400,10727.200000000001],[1444276800,10727.200000000001],[1444363200,10727.200000000001],[1444449600,10727.200000000001],[1444536000,10727.200000000001],[1444622400,10727.200000000001],[1444708800,10727.200000000001],[1444795200,10727.200000000001],[1444881600,10727.200000000001],[1444968000,10727.200000000001],[1445054400,10727.200000000001],[1445140800,10727.200000000001],[1445227200,10727.200000000001],[1445313600,10727.200000000001],[1445400000,10727.200000000001],[1445486400,10727.200000000001],[1445572800,10727.200000000001],[1445659200,10727.200000000001],[1445745600,10727.200000000001],[1445832000,10727.200000000001],[1445918400,10727.200000000001],[1446004800,10727.200000000001],[1446091200,10727.200000000001],[1446177600,10727.200000000001],[1446264000,10727.200000000001],[1446350400,10727.200000000001],[1446440400,10727.200000000001],[1446526800,10727.200000000001],[1446613200,10727.200000000001],[1446699600,10727.200000000001],[1446786000,10727.200000000001],[1446872400,10727.200000000001],[1446958800,10727.200000000001],[1447045200,10727.200000000001],[1447131600,10727.200000000001],[1447218000,10727.200000000001],[1447304400,10727.200000000001],[1447390800,10727.200000000001],[1447477200,10727.200000000001],[1447563600,10727.200000000001],[1447650000,10727.200000000001],[1447736400,10727.200000000001],[1447822800,10727.200000000001],[1447909200,10727.200000000001],[1447995600,10727.200000000001],[1448082000,10727.200000000001],[1448168400,10727.200000000001],[1448254800,10727.200000000001],[1448341200,10727.200000000001],[1448427600,10727.200000000001],[1448514000,10727.200000000001],[1448600400,10727.200000000001],[1448686800,10727.200000000001],[1448773200,10727.200000000001],[1448859600,10727.200000000001],[1448946000,10727.200000000001],[1449032400,10727.200000000001],[1449118800,10727.200000000001],[1449205200,10727.200000000001],[1449291600,10727.200000000001],[1449378000,10727.200000000001],[1449464400,10727.200000000001],[1449550800,10727.200000000001],[1449637200,10727.200000000001],[1449723600,10727.200000000001],[1449810000,10727.200000000001],[1449896400,10727.200000000001],[1449982800,10727.200000000001],[1450069200,10727.200000000001],[1450155600,10727.200000000001],[1450242000,10727.200000000001],[1450328400,10727.200000000001],[1450414800,10727.200000000001],[1450501200,10727.200000000001],[1450587600,10727.200000000001],[1450674000,10727.200000000001],[1450760400,10727.200000000001],[1450846800,10727.200000000001],[1450933200,10727.200000000001],[1451019600,10727.200000000001],[1451106000,10727.200000000001],[1451192400,10727.200000000001],[1451278800,10727.200000000001],[1451365200,10727.200000000001],[1451451600,10727.200000000001],[1451538000,10727.200000000001],[1451624400,10727.200000000001],[1451710800,10727.200000000001],[1451797200,10727.200000000001],[1451883600,10727.200000000001],[1451970000,34884.879999999997],[1452056400,34884.879999999997],[1452142800,34884.879999999997],[1452229200,34884.879999999997],[1452315600,34884.879999999997],[1452402000,34884.879999999997],[1452488400,34884.879999999997],[1452574800,34884.879999999997],[1452661200,34884.879999999997],[1452747600,34884.879999999997],[1452834000,34884.879999999997],[1452920400,34884.879999999997],[1453006800,34884.879999999997],[1453093200,34884.879999999997],[1453179600,34884.879999999997],[1453266000,34884.879999999997],[1453352400,34884.879999999997],[1453438800,34884.879999999997],[1453525200,34884.879999999997],[1453611600,34884.879999999997],[1453698000,34884.879999999997],[1453784400,34884.879999999997],[1453870800,34884.879999999997],[1453957200,34884.879999999997],[1454043600,34884.879999999997],[1454130000,34884.879999999997],[1454216400,34884.879999999997],[1454302800,34884.879999999997],[1454389200,34884.879999999997],[1454475600,34884.879999999997],[1454562000,34884.879999999997],[1454648400,34884.879999999997],[1454734800,34884.879999999997],[1454821200,34884.879999999997],[1454907600,34884.879999999997],[1454994000,34884.879999999997],[1455080400,34884.879999999997],[1455166800,34884.879999999997],[1455253200,34884.879999999997],[1455339600,34884.879999999997],[1455426000,34884.879999999997],[1455512400,34884.879999999997],[1455598800,34884.879999999997],[1455685200,34884.879999999997],[1455771600,34884.879999999997],[1455858000,34884.879999999997],[1455944400,34884.879999999997],[1456030800,34884.879999999997],[1456117200,34884.879999999997],[1456203600,34884.879999999997],[1456290000,34884.879999999997],[1456376400,34884.879999999997],[1456462800,34884.879999999997],[1456549200,34884.879999999997],[1456635600,34884.879999999997],[1456722000,34884.879999999997],[1456808400,34884.879999999997],[1456894800,34884.879999999997],[1456981200,34884.879999999997],[1457067600,34884.879999999997],[1457154000,34884.879999999997],[1457240400,34884.879999999997],[1457326800,34884.879999999997],[1457413200,34884.879999999997],[1457499600,34884.879999999997],[1457586000,34884.879999999997],[1457672400,34884.879999999997],[1457758800,34884.879999999997],[1457845200,34884.879999999997],[1457928000,34884.879999999997],[1458014400,34884.879999999997],[1458100800,34884.879999999997],[1458187200,34884.879999999997],[1458273600,34884.879999999997],[1458360000,34884.879999999997],[1458446400,34884.879999999997],[1458532800,34884.879999999997],[1458619200,34884.879999999997],[1458705600,34884.879999999997],[1458792000,34884.879999999997],[1458878400,34884.879999999997],[1458964800,34884.879999999997],[1459051200,34884.879999999997],[1459137600,34884.879999999997],[1459224000,34884.879999999997],[1459310400,34884.879999999997],[1459396800,34884.879999999997],[1459483200,34884.879999999997],[1459569600,34884.879999999997],[1459656000,34884.879999999997],[1459742400,34884.879999999997],[1459828800,34884.879999999997],[1459915200,34884.879999999997],[1460001600,34884.879999999997],[1460088000,34884.879999999997],[1460174400,34884.879999999997],[1460260800,34884.879999999997],[1460347200,34884.879999999997],[1460433600,34884.879999999997],[1460520000,34884.879999999997],[1460606400,34884.879999999997],[1460692800,34884.879999999997],[1460779200,34884.879999999997],[1460865600,34884.879999999997],[1460952000,34884.879999999997],[1461038400,34884.879999999997],[1461124800,34884.879999999997],[1461211200,34884.879999999997],[1461297600,34884.879999999997],[1461384000,34884.879999999997],[1461470400,34884.879999999997],[1461556800,34884.879999999997],[1461643200,34884.879999999997],[1461729600,34884.879999999997],[1461816000,34884.879999999997],[1461902400,34884.879999999997],[1461988800,34884.879999999997],[1462075200,34884.879999999997],[1462161600,34884.879999999997],[1462248000,34884.879999999997],[1462334400,34884.879999999997],[1462420800,34884.879999999997],[1462507200,34884.879999999997],[1462593600,34884.879999999997],[1462680000,34884.879999999997],[1462766400,34884.879999999997],[1462852800,34884.879999999997],[1462939200,34884.879999999997],[1463025600,34884.879999999997],[1463112000,34884.879999999997],[1463198400,34884.879999999997],[1463284800,34884.879999999997],[1463371200,34884.879999999997],[1463457600,34884.879999999997],[1463544000,34884.879999999997],[1463630400,34884.879999999997],[1463716800,34884.879999999997],[1463803200,34884.879999999997],[1463889600,34884.879999999997],[1463976000,34884.879999999997],[1464062400,34884.879999999997],[1464148800,34884.879999999997],[1464235200,34884.879999999997],[1464321600,34884.879999999997],[1464408000,34884.879999999997],[1464494400,34884.879999999997],[1464580800,34884.879999999997],[1464667200,34884.879999999997],[1464753600,34884.879999999997],[1464840000,34884.879999999997],[1464926400,34884.879999999997],[1465012800,34884.879999999997],[1465099200,34884.879999999997],[1465185600,34884.879999999997],[1465272000,34884.879999999997],[1465358400,34884.879999999997],[1465444800,34884.879999999997],[1465531200,34884.879999999997],[1465617600,34884.879999999997],[1465704000,34884.879999999997],[1465790400,34884.879999999997],[1465876800,34884.879999999997],[1465963200,34884.879999999997],[1466049600,34884.879999999997],[1466136000,34884.879999999997],[1466222400,34884.879999999997],[1466308800,34884.879999999997],[1466395200,34884.879999999997],[1466481600,34884.879999999997],[1466568000,34884.879999999997],[1466654400,34884.879999999997],[1466740800,34884.879999999997],[1466827200,34884.879999999997],[1466913600,34884.879999999997],[1467000000,34884.879999999997],[1467086400,34884.879999999997],[1467172800,34884.879999999997],[1467259200,34884.879999999997],[1467345600,34884.879999999997],[1625198400,42259.57],[1625284800,42259.57],[1625371200,42259.57],[1625457600,42259.57],[1625544000,42259.57],[1625630400,42259.57],[1625716800,42259.57],[1625803200,42259.57],[1625889600,42259.57],[1625976000,42259.57],[1626062400,42259.57],[1626148800,42259.57],[1626235200,42259.57],[1626321600,42259.57],[1626408000,42259.57],[1626494400,42259.57],[1626580800,42259.57],[1626667200,42259.57],[1626753600,42259.57],[1626840000,42259.57],[1626926400,42259.57],[1627012800,42259.57],[1627099200,42259.57],[1627185600,42259.57],[1627272000,42259.57],[1627358400,42259.57],[1627444800,42259.57],[1627531200,42259.57],[1627617600,42259.57],[1627704000,42259.57],[1627790400,42259.57],[1627876800,42259.57],[1627963200,42259.57],[1628049600,42259.57],[1628136000,42259.57],[1628222400,42259.57],[1628308800,42259.57],[1628395200,42259.57],[1628481600,42259.57],[1628568000,42259.57],[1628654400,42259.57],[1628740800,42259.57],[1628827200,42259.57],[1628913600,42259.57],[1629000000,42259.57],[1629086400,42259.57],[1629172800,42259.57],[1629259200,42259.57],[1629345600,42259.57],[1629432000,42259.57],[1629518400,42259.57],[1629604800,42259.57],[1629691200,42259.57],[1629777600,42259.57],[1629864000,42259.57],[1629950400,42259.57],[1630036800,42259.57],[1630123200,42259.57],[1630209600,42259.57],[1630296000,42259.57],[1630382400,42259.57],[1630468800,42259.57],[1630555200,42259.57],[1630641600,42259.57],[1630728000,42259.57],[1630814400,42259.57],[1630900800,42259.57],[1630987200,42259.57],[1631073600,42259.57],[1631160000,42259.57],[1631246400,42259.57],[1631332800,42259.57],[1631419200,42259.57],[1631505600,42259.57],[1631592000,42259.57],[1631678400,42259.57],[1631764800,42259.57],[1631851200,42259.57],[1631937600,42259.57],[1632024000,42259.57],[1632110400,42259.57],[1632196800,42259.57],[1632283200,42259.57],[1632369600,42259.57],[1632456000,42259.57],[1632542400,42259.57],[1632628800,42259.57],[1632715200,42259.57],[1632801600,42259.57],[1632888000,42259.57],[1632974400,42259.57],[1633060800,42259.57],[1633147200,42259.57],[1633233600,42259.57],[1633320000,42259.57],[1633406400,42259.57],[1633492800,42259.57],[1633579200,42259.57],[1633665600,42259.57],[1633752000,42259.57],[1633838400,42259.57],[1633924800,42259.57],[1634011200,42259.57],[1634097600,42259.57],[1634184000,42259.57],[1634270400,42259.57],[1634356800,42259.57],[1634443200,42259.57],[1634529600,42259.57],[1634616000,42259.57],[1634702400,42259.57],[1634788800,42259.57],[1634875200,42259.57],[1634961600,42259.57],[1635048000,42259.57],[1635134400,42259.57],[1635220800,42259.57],[1635307200,42259.57],[1635393600,42259.57],[1635480000,42259.57],[1635566400,42259.57],[1635652800,42259.57],[1635739200,42259.57],[1635825600,42259.57],[1635912000,42259.57],[1635998400,42259.57],[1636084800,42259.57],[1636171200,42259.57],[1636257600,42259.57],[1636347600,42259.57],[1636434000,42259.57],[1636520400,42259.57],[1636606800,42259.57],[1636693200,42259.57],[1636779600,42259.57],[1636866000,42259.57],[1636952400,42259.57],[1637038800,42259.57],[1637125200,42259.57],[1637211600,42259.57],[1637298000,42259.57],[1637384400,42259.57],[1637470800,42259.57],[1637557200,42259.57],[1637643600,42259.57],[1637730000,42259.57],[1637816400,42259.57],[1637902800,42259.57],[1637989200,42259.57],[1638075600,42259.57],[1638162000,42259.57],[1638248400,42259.57],[1638334800,42259.57],[1638421200,42259.57],[1638507600,42259.57],[1638594000,42259.57],[1638680400,42259.57],[1638766800,42259.57],[1638853200,42259.57],[1638939600,42259.57],[1639026000,42259.57],[1639112400,42259.57],[1639198800,42259.57],[1639285200,42259.57],[1639371600,42259.57],[1639458000,42259.57],[1639544400,42259.57],[1639630800,42259.57],[1639717200,42259.57],[1639803600,42259.57],[1639890000,42259.57],[1639976400,42259.57],[1640062800,42259.57],[1640149200,42259.57],[1640235600,42259.57],[1640322000,42259.57],[1640408400,42259.57],[1640494800,42259.57],[1640581200,42259.57],[1640667600,42259.57],[1640754000,42259.57],[1640840400,42259.57],[1640926800,42259.57],[1641013200,42259.57],[1641099600,42259.57],[1641186000,42259.57]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1989.9070999999999],[1231045200,1989.9070999999999],[1231131600,1989.9070999999999],[1231218000,1989.9070999999999],[1231304400,1989.9070999999999],[1231390800,1989.9070999999999],[1231477200,1989.9070999999999],[1231563600,1989.9070999999999],[1231650000,1989.9070999999999],[1231736400,1989.9070999999999],[1231822800,1989.9070999999999],[1231909200,1989.9070999999999],[1231995600,1989.9070999999999],[1232082000,1989.9070999999999],[1232168400,1989.9070999999999],[1232254800,1989.9070999999999],[1232341200,1989.9070999999999],[1232427600,1989.9070999999999],[1232514000,1989.9070999999999],[1232600400,1989.9070999999999],[1232686800,1989.9070999999999],[1232773200,1989.9070999999999],[1232859600,1989.9070999999999],[1232946000,1989.9070999999999],[1233032400,1989.9070999999999],[1233118800,1989.9070999999999],[1233205200,1989.9070999999999],[1233291600,1989.9070999999999],[1233378000,1989.9070999999999],[1233464400,1989.9070999999999],[1233550800,1989.9070999999999],[1233637200,1989.9070999999999],[1233723600,1989.9070999999999],[1233810000,1989.9070999999999],[1233896400,1989.9070999999999],[1233982800,1989.9070999999999],[1234069200,1989.9070999999999],[1234155600,1989.9070999999999],[1234242000,1989.9070999999999],[1234328400,1989.9070999999999],[1234414800,1989.9070999999999],[1234501200,1989.9070999999999],[1234587600,1989.9070999999999],[1234674000,1989.9070999999999],[1234760400,1989.9070999999999],[1234846800,1989.9070999999999],[1234933200,1989.9070999999999],[1235019600,1989.9070999999999],[1235106000,1989.9070999999999],[1235192400,1989.9070999999999],[1235278800,1989.9070999999999],[1235365200,1989.9070999999999],[1235451600,1989.9070999999999],[1235538000,1989.9070999999999],[1235624400,1989.9070999999999],[1235710800,1989.9070999999999],[1235797200,1989.9070999999999],[1235883600,1989.9070999999999],[1235970000,1989.9070999999999],[1236056400,1989.9070999999999],[1236142800,1989.9070999999999],[1236229200,1989.9070999999999],[1236315600,1989.9070999999999],[1236402000,1989.9070999999999],[1236488400,1989.9070999999999],[1236571200,1989.9070999999999],[1236657600,1989.9070999999999],[1236744000,1989.9070999999999],[1236830400,1989.9070999999999],[1236916800,1989.9070999999999],[1237003200,1989.9070999999999],[1237089600,1989.9070999999999],[1237176000,1989.9070999999999],[1237262400,1989.9070999999999],[1237348800,1989.9070999999999],[1237435200,1989.9070999999999],[1237521600,1989.9070999999999],[1237608000,1989.9070999999999],[1237694400,1989.9070999999999],[1237780800,1989.9070999999999],[1237867200,1989.9070999999999],[1237953600,1989.9070999999999],[1238040000,1989.9070999999999],[1238126400,1989.9070999999999],[1238212800,1989.9070999999999],[1238299200,1989.9070999999999],[1238385600,1989.9070999999999],[1238472000,1989.9070999999999],[1238558400,1989.9070999999999],[1238644800,1989.9070999999999],[1238731200,1989.9070999999999],[1238817600,1989.9070999999999],[1238904000,1989.9070999999999],[1238990400,1989.9070999999999],[1239076800,1989.9070999999999],[1239163200,1989.9070999999999],[1239249600,1989.9070999999999],[1239336000,1989.9070999999999],[1239422400,1989.9070999999999],[1239508800,1989.9070999999999],[1239595200,1989.9070999999999],[1239681600,1989.9070999999999],[1239768000,1989.9070999999999],[1239854400,1989.9070999999999],[1239940800,1989.9070999999999],[1240027200,1989.9070999999999],[1240113600,1989.9070999999999],[1240200000,1989.9070999999999],[1240286400,1989.9070999999999],[1240372800,1989.9070999999999],[1240459200,1989.9070999999999],[1240545600,1989.9070999999999],[1240632000,1989.9070999999999],[1240718400,1989.9070999999999],[1240804800,1989.9070999999999],[1240891200,1989.9070999999999],[1240977600,1989.9070999999999],[1241064000,1989.9070999999999],[1241150400,1989.9070999999999],[1241236800,1989.9070999999999],[1241323200,1989.9070999999999],[1241409600,1989.9070999999999],[1241496000,1989.9070999999999],[1241582400,1989.9070999999999],[1241668800,1989.9070999999999],[1241755200,1989.9070999999999],[1241841600,1989.9070999999999],[1241928000,1989.9070999999999],[1242014400,1989.9070999999999],[1242100800,1989.9070999999999],[1242187200,1989.9070999999999],[1242273600,1989.9070999999999],[1242360000,1989.9070999999999],[1242446400,1989.9070999999999],[1242532800,1989.9070999999999],[1242619200,1989.9070999999999],[1242705600,1989.9070999999999],[1242792000,1989.9070999999999],[1242878400,1989.9070999999999],[1242964800,1989.9070999999999],[1243051200,1989.9070999999999],[1243137600,1989.9070999999999],[1243224000,1989.9070999999999],[1243310400,1989.9070999999999],[1243396800,1989.9070999999999],[1243483200,1989.9070999999999],[1243569600,1989.9070999999999],[1243656000,1989.9070999999999],[1243742400,1989.9070999999999],[1243828800,1989.9070999999999],[1243915200,1989.9070999999999],[1244001600,1989.9070999999999],[1244088000,1989.9070999999999],[1244174400,1989.9070999999999],[1244260800,1989.9070999999999],[1244347200,1989.9070999999999],[1244433600,1989.9070999999999],[1244520000,1989.9070999999999],[1244606400,1989.9070999999999],[1244692800,1989.9070999999999],[1244779200,1989.9070999999999],[1244865600,1989.9070999999999],[1244952000,1989.9070999999999],[1245038400,1989.9070999999999],[1245124800,1989.9070999999999],[1245211200,1989.9070999999999],[1245297600,1989.9070999999999],[1245384000,1989.9070999999999],[1245470400,1989.9070999999999],[1245556800,1989.9070999999999],[1245643200,1989.9070999999999],[1245729600,1989.9070999999999],[1245816000,1989.9070999999999],[1245902400,1989.9070999999999],[1245988800,1989.9070999999999],[1246075200,1989.9070999999999],[1246161600,1989.9070999999999],[1246248000,1989.9070999999999],[1246334400,1989.9070999999999],[1246420800,1989.9070999999999],[1246507200,7517.4267],[1246593600,7517.4267],[1246680000,7517.4267],[1246766400,7517.4267],[1246852800,7517.4267],[1246939200,7517.4267],[1247025600,7517.4267],[1247112000,7517.4267],[1247198400,7517.4267],[1247284800,7517.4267],[1247371200,7517.4267],[1247457600,7517.4267],[1247544000,7517.4267],[1247630400,7517.4267],[1247716800,7517.4267],[1247803200,7517.4267],[1247889600,7517.4267],[1247976000,7517.4267],[1248062400,7517.4267],[1248148800,7517.4267],[1248235200,7517.4267],[1248321600,7517.4267],[1248408000,7517.4267],[1248494400,7517.4267],[1248580800,7517.4267],[1248667200,7517.4267],[1248753600,7517.4267],[1248840000,7517.4267],[1248926400,7517.4267],[1249012800,7517.4267],[1249099200,7517.4267],[1249185600,7517.4267],[1249272000,7517.4267],[1249358400,7517.4267],[1249444800,7517.4267],[1249531200,7517.4267],[1249617600,7517.4267],[1249704000,7517.4267],[1249790400,7517.4267],[1249876800,7517.4267],[1249963200,7517.4267],[1250049600,7517.4267],[1250136000,7517.4267],[1250222400,7517.4267],[1250308800,7517.4267],[1250395200,7517.4267],[1250481600,7517.4267],[1250568000,7517.4267],[1250654400,7517.4267],[1250740800,7517.4267],[1250827200,7517.4267],[1250913600,7517.4267],[1251000000,7517.4267],[1251086400,7517.4267],[1251172800,7517.4267],[1251259200,7517.4267],[1251345600,7517.4267],[1251432000,7517.4267],[1251518400,7517.4267],[1251604800,7517.4267],[1251691200,7517.4267],[1251777600,7517.4267],[1251864000,7517.4267],[1251950400,7517.4267],[1252036800,7517.4267],[1252123200,7517.4267],[1252209600,7517.4267],[1252296000,7517.4267],[1252382400,7517.4267],[1252468800,7517.4267],[1252555200,7517.4267],[1252641600,7517.4267],[1252728000,7517.4267],[1252814400,7517.4267],[1252900800,7517.4267],[1252987200,7517.4267],[1253073600,7517.4267],[1253160000,7517.4267],[1253246400,7517.4267],[1253332800,7517.4267],[1253419200,7517.4267],[1253505600,7517.4267],[1253592000,7517.4267],[1253678400,7517.4267],[1253764800,7517.4267],[1253851200,7517.4267],[1253937600,7517.4267],[1254024000,7517.4267],[1254110400,7517.4267],[1254196800,7517.4267],[1254283200,7517.4267],[1254369600,7517.4267],[1254456000,7517.4267],[1254542400,7517.4267],[1254628800,7517.4267],[1254715200,7517.4267],[1254801600,7517.4267],[1254888000,7517.4267],[1254974400,7517.4267],[1255060800,7517.4267],[1255147200,7517.4267],[1255233600,7517.4267],[1255320000,7517.4267],[1255406400,7517.4267],[1255492800,7517.4267],[1255579200,7517.4267],[1255665600,7517.4267],[1255752000,7517.4267],[1255838400,7517.4267],[1255924800,7517.4267],[1256011200,7517.4267],[1256097600,7517.4267],[1256184000,7517.4267],[1256270400,7517.4267],[1256356800,7517.4267],[1256443200,7517.4267],[1256529600,7517.4267],[1256616000,7517.4267],[1256702400,7517.4267],[1256788800,7517.4267],[1256875200,7517.4267],[1256961600,7517.4267],[1257048000,7517.4267],[1257138000,7517.4267],[1257224400,7517.4267],[1257310800,7517.4267],[1257397200,7517.4267],[1257483600,7517.4267],[1257570000,7517.4267],[1257656400,7517.4267],[1257742800,7517.4267],[1257829200,7517.4267],[1257915600,7517.4267],[1258002000,7517.4267],[1258088400,7517.4267],[1258174800,7517.4267],[1258261200,7517.4267],[1258347600,7517.4267],[1258434000,7517.4267],[1258520400,7517.4267],[1258606800,7517.4267],[1258693200,7517.4267],[1258779600,7517.4267],[1258866000,7517.4267],[1258952400,7517.4267],[1259038800,7517.4267],[1259125200,7517.4267],[1259211600,7517.4267],[1259298000,7517.4267],[1259384400,7517.4267],[1259470800,7517.4267],[1259557200,7517.4267],[1259643600,7517.4267],[1259730000,7517.4267],[1259816400,7517.4267],[1259902800,7517.4267],[1259989200,7517.4267],[1260075600,7517.4267],[1260162000,7517.4267],[1260248400,7517.4267],[1260334800,7517.4267],[1260421200,7517.4267],[1260507600,7517.4267],[1260594000,7517.4267],[1260680400,7517.4267],[1260766800,7517.4267],[1260853200,7517.4267],[1260939600,7517.4267],[1261026000,7517.4267],[1261112400,7517.4267],[1261198800,7517.4267],[1261285200,7517.4267],[1261371600,7517.4267],[1261458000,7517.4267],[1261544400,7517.4267],[1261630800,7517.4267],[1261717200,7517.4267],[1261803600,7517.4267],[1261890000,7517.4267],[1261976400,7517.4267],[1262062800,7517.4267],[1262149200,7517.4267],[1262235600,7517.4267],[1262322000,7517.4267],[1262408400,7517.4267],[1262494800,7517.4267],[1262581200,7517.4267],[1278043200,7517.4267],[1278129600,7517.4267],[1278216000,7517.4267],[1278302400,7517.4267],[1278388800,7517.4267],[1278475200,7517.4267],[1278561600,7517.4267],[1278648000,7517.4267],[1278734400,7517.4267],[1278820800,7517.4267],[1278907200,7517.4267],[1278993600,7517.4267],[1279080000,7517.4267],[1279166400,7517.4267],[1279252800,7517.4267],[1279339200,7517.4267],[1279425600,7517.4267],[1279512000,7517.4267],[1279598400,7517.4267],[1279684800,7517.4267],[1279771200,7517.4267],[1279857600,7517.4267],[1279944000,7517.4267],[1280030400,7517.4267],[1280116800,7517.4267],[1280203200,7517.4267],[1280289600,7517.4267],[1280376000,7517.4267],[1280462400,7517.4267],[1280548800,7517.4267],[1280635200,7517.4267],[1280721600,7517.4267],[1280808000,7517.4267],[1280894400,7517.4267],[1280980800,7517.4267],[1281067200,7517.4267],[1281153600,7517.4267],[1281240000,7517.4267],[1281326400,7517.4267],[1281412800,7517.4267],[1281499200,7517.4267],[1281585600,7517.4267],[1281672000,7517.4267],[1281758400,7517.4267],[1281844800,7517.4267],[1281931200,7517.4267],[1282017600,7517.4267],[1282104000,7517.4267],[1282190400,7517.4267],[1282276800,7517.4267],[1282363200,7517.4267],[1282449600,7517.4267],[1282536000,7517.4267],[1282622400,7517.4267],[1282708800,7517.4267],[1282795200,7517.4267],[1282881600,7517.4267],[1282968000,7517.4267],[1283054400,7517.4267],[1283140800,7517.4267],[1283227200,7517.4267],[1283313600,7517.4267],[1283400000,7517.4267],[1283486400,7517.4267],[1283572800,7517.4267],[1283659200,7517.4267],[1283745600,7517.4267],[1283832000,7517.4267],[1283918400,7517.4267],[1284004800,7517.4267],[1284091200,7517.4267],[1284177600,7517.4267],[1284264000,7517.4267],[1284350400,7517.4267],[1284436800,7517.4267],[1284523200,7517.4267],[1284609600,7517.4267],[1284696000,7517.4267],[1284782400,7517.4267],[1284868800,7517.4267],[1284955200,7517.4267],[1285041600,7517.4267],[1285128000,7517.4267],[1285214400,7517.4267],[1285300800,7517.4267],[1285387200,7517.4267],[1285473600,7517.4267],[1285560000,7517.4267],[1285646400,7517.4267],[1285732800,7517.4267],[1285819200,7517.4267],[1285905600,7517.4267],[1285992000,7517.4267],[1286078400,7517.4267],[1286164800,7517.4267],[1286251200,7517.4267],[1286337600,7517.4267],[1286424000,7517.4267],[1286510400,7517.4267],[1286596800,7517.4267],[1286683200,7517.4267],[1286769600,7517.4267],[1286856000,7517.4267],[1286942400,7517.4267],[1287028800,7517.4267],[1287115200,7517.4267],[1287201600,7517.4267],[1287288000,7517.4267],[1287374400,7517.4267],[1287460800,7517.4267],[1287547200,7517.4267],[1287633600,7517.4267],[1287720000,7517.4267],[1287806400,7517.4267],[1287892800,7517.4267],[1287979200,7517.4267],[1288065600,7517.4267],[1288152000,7517.4267],[1288238400,7517.4267],[1288324800,7517.4267],[1288411200,7517.4267],[1288497600,7517.4267],[1288584000,7517.4267],[1288670400,7517.4267],[1288756800,7517.4267],[1288843200,7517.4267],[1288929600,7517.4267],[1289016000,7517.4267],[1289102400,7517.4267],[1289192400,7517.4267],[1289278800,7517.4267],[1289365200,7517.4267],[1289451600,7517.4267],[1289538000,7517.4267],[1289624400,7517.4267],[1289710800,7517.4267],[1289797200,7517.4267],[1289883600,7517.4267],[1289970000,7517.4267],[1290056400,7517.4267],[1290142800,7517.4267],[1290229200,7517.4267],[1290315600,7517.4267],[1290402000,7517.4267],[1290488400,7517.4267],[1290574800,7517.4267],[1290661200,7517.4267],[1290747600,7517.4267],[1290834000,7517.4267],[1290920400,7517.4267],[1291006800,7517.4267],[1291093200,7517.4267],[1291179600,7517.4267],[1291266000,7517.4267],[1291352400,7517.4267],[1291438800,7517.4267],[1291525200,7517.4267],[1291611600,7517.4267],[1291698000,7517.4267],[1291784400,7517.4267],[1291870800,7517.4267],[1291957200,7517.4267],[1292043600,7517.4267],[1292130000,7517.4267],[1292216400,7517.4267],[1292302800,7517.4267],[1292389200,7517.4267],[1292475600,7517.4267],[1292562000,7517.4267],[1292648400,7517.4267],[1292734800,7517.4267],[1292821200,7517.4267],[1292907600,7517.4267],[1292994000,7517.4267],[1293080400,7517.4267],[1293166800,7517.4267],[1293253200,7517.4267],[1293339600,7517.4267],[1293426000,7517.4267],[1293512400,7517.4267],[1293598800,7517.4267],[1293685200,7517.4267],[1293771600,7517.4267],[1293858000,7517.4267],[1293944400,7517.4267],[1294030800,7517.4267]],"color":"","scatterMarkerSymbol":"none"},"FLL":{"name":"FLL","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4398.2399999999998],[1278129600,4398.2399999999998],[1278216000,4398.2399999999998],[1278302400,4398.2399999999998],[1278388800,4398.2399999999998],[1278475200,4398.2399999999998],[1278561600,4398.2399999999998],[1278648000,4398.2399999999998],[1278734400,4398.2399999999998],[1278820800,4398.2399999999998],[1278907200,4398.2399999999998],[1278993600,4398.2399999999998],[1279080000,4398.2399999999998],[1279166400,4398.2399999999998],[1279252800,4398.2399999999998],[1279339200,4398.2399999999998],[1279425600,4398.2399999999998],[1279512000,4398.2399999999998],[1279598400,4398.2399999999998],[1279684800,4398.2399999999998],[1279771200,4398.2399999999998],[1279857600,4398.2399999999998],[1279944000,4398.2399999999998],[1280030400,4398.2399999999998],[1280116800,4398.2399999999998],[1280203200,4398.2399999999998],[1280289600,4398.2399999999998],[1280376000,4398.2399999999998],[1280462400,4398.2399999999998],[1280548800,4398.2399999999998],[1280635200,4398.2399999999998],[1280721600,4398.2399999999998],[1280808000,4398.2399999999998],[1280894400,4398.2399999999998],[1280980800,4398.2399999999998],[1281067200,4398.2399999999998],[1281153600,4398.2399999999998],[1281240000,4398.2399999999998],[1281326400,4398.2399999999998],[1281412800,4398.2399999999998],[1281499200,4398.2399999999998],[1281585600,4398.2399999999998],[1281672000,4398.2399999999998],[1281758400,4398.2399999999998],[1281844800,4398.2399999999998],[1281931200,4398.2399999999998],[1282017600,4398.2399999999998],[1282104000,4398.2399999999998],[1282190400,4398.2399999999998],[1282276800,4398.2399999999998],[1282363200,4398.2399999999998],[1282449600,4398.2399999999998],[1282536000,4398.2399999999998],[1282622400,4398.2399999999998],[1282708800,4398.2399999999998],[1282795200,4398.2399999999998],[1282881600,4398.2399999999998],[1282968000,4398.2399999999998],[1283054400,4398.2399999999998],[1283140800,4398.2399999999998],[1283227200,4398.2399999999998],[1283313600,4398.2399999999998],[1283400000,4398.2399999999998],[1283486400,4398.2399999999998],[1283572800,4398.2399999999998],[1283659200,4398.2399999999998],[1283745600,4398.2399999999998],[1283832000,4398.2399999999998],[1283918400,4398.2399999999998],[1284004800,4398.2399999999998],[1284091200,4398.2399999999998],[1284177600,4398.2399999999998],[1284264000,4398.2399999999998],[1284350400,4398.2399999999998],[1284436800,4398.2399999999998],[1284523200,4398.2399999999998],[1284609600,4398.2399999999998],[1284696000,4398.2399999999998],[1284782400,4398.2399999999998],[1284868800,4398.2399999999998],[1284955200,4398.2399999999998],[1285041600,4398.2399999999998],[1285128000,4398.2399999999998],[1285214400,4398.2399999999998],[1285300800,4398.2399999999998],[1285387200,4398.2399999999998],[1285473600,4398.2399999999998],[1285560000,4398.2399999999998],[1285646400,4398.2399999999998],[1285732800,4398.2399999999998],[1285819200,4398.2399999999998],[1285905600,4398.2399999999998],[1285992000,4398.2399999999998],[1286078400,4398.2399999999998],[1286164800,4398.2399999999998],[1286251200,4398.2399999999998],[1286337600,4398.2399999999998],[1286424000,4398.2399999999998],[1286510400,4398.2399999999998],[1286596800,4398.2399999999998],[1286683200,4398.2399999999998],[1286769600,4398.2399999999998],[1286856000,4398.2399999999998],[1286942400,4398.2399999999998],[1287028800,4398.2399999999998],[1287115200,4398.2399999999998],[1287201600,4398.2399999999998],[1287288000,4398.2399999999998],[1287374400,4398.2399999999998],[1287460800,4398.2399999999998],[1287547200,4398.2399999999998],[1287633600,4398.2399999999998],[1287720000,4398.2399999999998],[1287806400,4398.2399999999998],[1287892800,4398.2399999999998],[1287979200,4398.2399999999998],[1288065600,4398.2399999999998],[1288152000,4398.2399999999998],[1288238400,4398.2399999999998],[1288324800,4398.2399999999998],[1288411200,4398.2399999999998],[1288497600,4398.2399999999998],[1288584000,4398.2399999999998],[1288670400,4398.2399999999998],[1288756800,4398.2399999999998],[1288843200,4398.2399999999998],[1288929600,4398.2399999999998],[1289016000,4398.2399999999998],[1289102400,4398.2399999999998],[1289192400,4398.2399999999998],[1289278800,4398.2399999999998],[1289365200,4398.2399999999998],[1289451600,4398.2399999999998],[1289538000,4398.2399999999998],[1289624400,4398.2399999999998],[1289710800,4398.2399999999998],[1289797200,4398.2399999999998],[1289883600,4398.2399999999998],[1289970000,4398.2399999999998],[1290056400,4398.2399999999998],[1290142800,4398.2399999999998],[1290229200,4398.2399999999998],[1290315600,4398.2399999999998],[1290402000,4398.2399999999998],[1290488400,4398.2399999999998],[1290574800,4398.2399999999998],[1290661200,4398.2399999999998],[1290747600,4398.2399999999998],[1290834000,4398.2399999999998],[1290920400,4398.2399999999998],[1291006800,4398.2399999999998],[1291093200,4398.2399999999998],[1291179600,4398.2399999999998],[1291266000,4398.2399999999998],[1291352400,4398.2399999999998],[1291438800,4398.2399999999998],[1291525200,4398.2399999999998],[1291611600,4398.2399999999998],[1291698000,4398.2399999999998],[1291784400,4398.2399999999998],[1291870800,4398.2399999999998],[1291957200,4398.2399999999998],[1292043600,4398.2399999999998],[1292130000,4398.2399999999998],[1292216400,4398.2399999999998],[1292302800,4398.2399999999998],[1292389200,4398.2399999999998],[1292475600,4398.2399999999998],[1292562000,4398.2399999999998],[1292648400,4398.2399999999998],[1292734800,4398.2399999999998],[1292821200,4398.2399999999998],[1292907600,4398.2399999999998],[1292994000,4398.2399999999998],[1293080400,4398.2399999999998],[1293166800,4398.2399999999998],[1293253200,4398.2399999999998],[1293339600,4398.2399999999998],[1293426000,4398.2399999999998],[1293512400,4398.2399999999998],[1293598800,4398.2399999999998],[1293685200,4398.2399999999998],[1293771600,4398.2399999999998],[1293858000,4398.2399999999998],[1293944400,4398.2399999999998],[1294030800,4398.2399999999998],[1309579200,19783.240000000002],[1309665600,19783.240000000002],[1309752000,19783.240000000002],[1309838400,19783.240000000002],[1309924800,19783.240000000002],[1310011200,19783.240000000002],[1310097600,19783.240000000002],[1310184000,19783.240000000002],[1310270400,19783.240000000002],[1310356800,19783.240000000002],[1310443200,19783.240000000002],[1310529600,19783.240000000002],[1310616000,19783.240000000002],[1310702400,19783.240000000002],[1310788800,19783.240000000002],[1310875200,19783.240000000002],[1310961600,19783.240000000002],[1311048000,19783.240000000002],[1311134400,19783.240000000002],[1311220800,19783.240000000002],[1311307200,19783.240000000002],[1311393600,19783.240000000002],[1311480000,19783.240000000002],[1311566400,19783.240000000002],[1311652800,19783.240000000002],[1311739200,19783.240000000002],[1311825600,19783.240000000002],[1311912000,19783.240000000002],[1311998400,19783.240000000002],[1312084800,19783.240000000002],[1312171200,19783.240000000002],[1312257600,19783.240000000002],[1312344000,19783.240000000002],[1312430400,19783.240000000002],[1312516800,19783.240000000002],[1312603200,19783.240000000002],[1312689600,19783.240000000002],[1312776000,19783.240000000002],[1312862400,19783.240000000002],[1312948800,19783.240000000002],[1313035200,19783.240000000002],[1313121600,19783.240000000002],[1313208000,19783.240000000002],[1313294400,19783.240000000002],[1313380800,19783.240000000002],[1313467200,19783.240000000002],[1313553600,19783.240000000002],[1313640000,19783.240000000002],[1313726400,19783.240000000002],[1313812800,19783.240000000002],[1313899200,19783.240000000002],[1313985600,19783.240000000002],[1314072000,19783.240000000002],[1314158400,19783.240000000002],[1314244800,19783.240000000002],[1314331200,19783.240000000002],[1314417600,19783.240000000002],[1314504000,19783.240000000002],[1314590400,19783.240000000002],[1314676800,19783.240000000002],[1314763200,19783.240000000002],[1314849600,19783.240000000002],[1314936000,19783.240000000002],[1315022400,19783.240000000002],[1315108800,19783.240000000002],[1315195200,19783.240000000002],[1315281600,19783.240000000002],[1315368000,19783.240000000002],[1315454400,19783.240000000002],[1315540800,19783.240000000002],[1315627200,19783.240000000002],[1315713600,19783.240000000002],[1315800000,19783.240000000002],[1315886400,19783.240000000002],[1315972800,19783.240000000002],[1316059200,19783.240000000002],[1316145600,19783.240000000002],[1316232000,19783.240000000002],[1316318400,19783.240000000002],[1316404800,19783.240000000002],[1316491200,19783.240000000002],[1316577600,19783.240000000002],[1316664000,19783.240000000002],[1316750400,19783.240000000002],[1316836800,19783.240000000002],[1316923200,19783.240000000002],[1317009600,19783.240000000002],[1317096000,19783.240000000002],[1317182400,19783.240000000002],[1317268800,19783.240000000002],[1317355200,19783.240000000002],[1317441600,19783.240000000002],[1317528000,19783.240000000002],[1317614400,19783.240000000002],[1317700800,19783.240000000002],[1317787200,19783.240000000002],[1317873600,19783.240000000002],[1317960000,19783.240000000002],[1318046400,19783.240000000002],[1318132800,19783.240000000002],[1318219200,19783.240000000002],[1318305600,19783.240000000002],[1318392000,19783.240000000002],[1318478400,19783.240000000002],[1318564800,19783.240000000002],[1318651200,19783.240000000002],[1318737600,19783.240000000002],[1318824000,19783.240000000002],[1318910400,19783.240000000002],[1318996800,19783.240000000002],[1319083200,19783.240000000002],[1319169600,19783.240000000002],[1319256000,19783.240000000002],[1319342400,19783.240000000002],[1319428800,19783.240000000002],[1319515200,19783.240000000002],[1319601600,19783.240000000002],[1319688000,19783.240000000002],[1319774400,19783.240000000002],[1319860800,19783.240000000002],[1319947200,19783.240000000002],[1320033600,19783.240000000002],[1320120000,19783.240000000002],[1320206400,19783.240000000002],[1320292800,19783.240000000002],[1320379200,19783.240000000002],[1320465600,19783.240000000002],[1320552000,19783.240000000002],[1320642000,19783.240000000002],[1320728400,19783.240000000002],[1320814800,19783.240000000002],[1320901200,19783.240000000002],[1320987600,19783.240000000002],[1321074000,19783.240000000002],[1321160400,19783.240000000002],[1321246800,19783.240000000002],[1321333200,19783.240000000002],[1321419600,19783.240000000002],[1321506000,19783.240000000002],[1321592400,19783.240000000002],[1321678800,19783.240000000002],[1321765200,19783.240000000002],[1321851600,19783.240000000002],[1321938000,19783.240000000002],[1322024400,19783.240000000002],[1322110800,19783.240000000002],[1322197200,19783.240000000002],[1322283600,19783.240000000002],[1322370000,19783.240000000002],[1322456400,19783.240000000002],[1322542800,19783.240000000002],[1322629200,19783.240000000002],[1322715600,19783.240000000002],[1322802000,19783.240000000002],[1322888400,19783.240000000002],[1322974800,19783.240000000002],[1323061200,19783.240000000002],[1323147600,19783.240000000002],[1323234000,19783.240000000002],[1323320400,19783.240000000002],[1323406800,19783.240000000002],[1323493200,19783.240000000002],[1323579600,19783.240000000002],[1323666000,19783.240000000002],[1323752400,19783.240000000002],[1323838800,19783.240000000002],[1323925200,19783.240000000002],[1324011600,19783.240000000002],[1324098000,19783.240000000002],[1324184400,19783.240000000002],[1324270800,19783.240000000002],[1324357200,19783.240000000002],[1324443600,19783.240000000002],[1324530000,19783.240000000002],[1324616400,19783.240000000002],[1324702800,19783.240000000002],[1324789200,19783.240000000002],[1324875600,19783.240000000002],[1324962000,19783.240000000002],[1325048400,19783.240000000002],[1325134800,19783.240000000002],[1325221200,19783.240000000002],[1325307600,19783.240000000002],[1325394000,19783.240000000002],[1325480400,19783.240000000002],[1325566800,19783.240000000002],[1325653200,19783.240000000002],[1325739600,19783.240000000002],[1325826000,19783.240000000002],[1325912400,19783.240000000002],[1325998800,19783.240000000002],[1326085200,19783.240000000002],[1326171600,19783.240000000002],[1326258000,19783.240000000002],[1326344400,19783.240000000002],[1326430800,19783.240000000002],[1326517200,19783.240000000002],[1326603600,19783.240000000002],[1326690000,19783.240000000002],[1326776400,19783.240000000002],[1326862800,19783.240000000002],[1326949200,19783.240000000002],[1327035600,19783.240000000002],[1327122000,19783.240000000002],[1327208400,19783.240000000002],[1327294800,19783.240000000002],[1327381200,19783.240000000002],[1327467600,19783.240000000002],[1327554000,19783.240000000002],[1327640400,19783.240000000002],[1327726800,19783.240000000002],[1327813200,19783.240000000002],[1327899600,19783.240000000002],[1327986000,19783.240000000002],[1328072400,19783.240000000002],[1328158800,19783.240000000002],[1328245200,19783.240000000002],[1328331600,19783.240000000002],[1328418000,19783.240000000002],[1328504400,19783.240000000002],[1328590800,19783.240000000002],[1328677200,19783.240000000002],[1328763600,19783.240000000002],[1328850000,19783.240000000002],[1328936400,19783.240000000002],[1329022800,19783.240000000002],[1329109200,19783.240000000002],[1329195600,19783.240000000002],[1329282000,19783.240000000002],[1329368400,19783.240000000002],[1329454800,19783.240000000002],[1329541200,19783.240000000002],[1329627600,19783.240000000002],[1329714000,19783.240000000002],[1329800400,19783.240000000002],[1329886800,19783.240000000002],[1329973200,19783.240000000002],[1330059600,19783.240000000002],[1330146000,19783.240000000002],[1330232400,19783.240000000002],[1330318800,19783.240000000002],[1330405200,19783.240000000002],[1330491600,19783.240000000002],[1330578000,19783.240000000002],[1330664400,19783.240000000002],[1330750800,19783.240000000002],[1330837200,19783.240000000002],[1330923600,19783.240000000002],[1331010000,19783.240000000002],[1331096400,19783.240000000002],[1331182800,19783.240000000002],[1331269200,19783.240000000002],[1331355600,19783.240000000002],[1331442000,19783.240000000002],[1331524800,19783.240000000002],[1331611200,19783.240000000002],[1331697600,19783.240000000002],[1331784000,19783.240000000002],[1331870400,19783.240000000002],[1331956800,19783.240000000002],[1332043200,19783.240000000002],[1332129600,19783.240000000002],[1332216000,19783.240000000002],[1332302400,19783.240000000002],[1332388800,19783.240000000002],[1332475200,19783.240000000002],[1332561600,19783.240000000002],[1332648000,19783.240000000002],[1332734400,19783.240000000002],[1332820800,19783.240000000002],[1332907200,19783.240000000002],[1332993600,19783.240000000002],[1333080000,19783.240000000002],[1333166400,19783.240000000002],[1333252800,19783.240000000002],[1333339200,19783.240000000002],[1333425600,19783.240000000002],[1333512000,19783.240000000002],[1333598400,19783.240000000002],[1333684800,19783.240000000002],[1333771200,19783.240000000002],[1333857600,19783.240000000002],[1333944000,19783.240000000002],[1334030400,19783.240000000002],[1334116800,19783.240000000002],[1334203200,19783.240000000002],[1334289600,19783.240000000002],[1334376000,19783.240000000002],[1334462400,19783.240000000002],[1334548800,19783.240000000002],[1334635200,19783.240000000002],[1334721600,19783.240000000002],[1334808000,19783.240000000002],[1334894400,19783.240000000002],[1334980800,19783.240000000002],[1335067200,19783.240000000002],[1335153600,19783.240000000002],[1335240000,19783.240000000002],[1335326400,19783.240000000002],[1335412800,19783.240000000002],[1335499200,19783.240000000002],[1335585600,19783.240000000002],[1335672000,19783.240000000002],[1335758400,19783.240000000002],[1335844800,19783.240000000002],[1335931200,19783.240000000002],[1336017600,19783.240000000002],[1336104000,19783.240000000002],[1336190400,19783.240000000002],[1336276800,19783.240000000002],[1336363200,19783.240000000002],[1336449600,19783.240000000002],[1336536000,19783.240000000002],[1336622400,19783.240000000002],[1336708800,19783.240000000002],[1336795200,19783.240000000002],[1336881600,19783.240000000002],[1336968000,19783.240000000002],[1337054400,19783.240000000002],[1337140800,19783.240000000002],[1337227200,19783.240000000002],[1337313600,19783.240000000002],[1337400000,19783.240000000002],[1337486400,19783.240000000002],[1337572800,19783.240000000002],[1337659200,19783.240000000002],[1337745600,19783.240000000002],[1337832000,19783.240000000002],[1337918400,19783.240000000002],[1338004800,19783.240000000002],[1338091200,19783.240000000002],[1338177600,19783.240000000002],[1338264000,19783.240000000002],[1338350400,19783.240000000002],[1338436800,19783.240000000002],[1338523200,19783.240000000002],[1338609600,19783.240000000002],[1338696000,19783.240000000002],[1338782400,19783.240000000002],[1338868800,19783.240000000002],[1338955200,19783.240000000002],[1339041600,19783.240000000002],[1339128000,19783.240000000002],[1339214400,19783.240000000002],[1339300800,19783.240000000002],[1339387200,19783.240000000002],[1339473600,19783.240000000002],[1339560000,19783.240000000002],[1339646400,19783.240000000002],[1339732800,19783.240000000002],[1339819200,19783.240000000002],[1339905600,19783.240000000002],[1339992000,19783.240000000002],[1340078400,19783.240000000002],[1340164800,19783.240000000002],[1340251200,19783.240000000002],[1340337600,19783.240000000002],[1340424000,19783.240000000002],[1340510400,19783.240000000002],[1340596800,19783.240000000002],[1340683200,19783.240000000002],[1340769600,19783.240000000002],[1340856000,19783.240000000002],[1340942400,19783.240000000002],[1341028800,19783.240000000002],[1341115200,19783.240000000002],[1341201600,19783.240000000002]],"color":"","scatterMarkerSymbol":"none"},"DDE":{"name":"DDE","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11033.4],[1404360000,11033.4],[1404446400,11033.4],[1404532800,11033.4],[1404619200,11033.4],[1404705600,11033.4],[1404792000,11033.4],[1404878400,11033.4],[1404964800,11033.4],[1405051200,11033.4],[1405137600,11033.4],[1405224000,11033.4],[1405310400,11033.4],[1405396800,11033.4],[1405483200,11033.4],[1405569600,11033.4],[1405656000,11033.4],[1405742400,11033.4],[1405828800,11033.4],[1405915200,11033.4],[1406001600,11033.4],[1406088000,11033.4],[1406174400,11033.4],[1406260800,11033.4],[1406347200,11033.4],[1406433600,11033.4],[1406520000,11033.4],[1406606400,11033.4],[1406692800,11033.4],[1406779200,11033.4],[1406865600,11033.4],[1406952000,11033.4],[1407038400,11033.4],[1407124800,11033.4],[1407211200,11033.4],[1407297600,11033.4],[1407384000,11033.4],[1407470400,11033.4],[1407556800,11033.4],[1407643200,11033.4],[1407729600,11033.4],[1407816000,11033.4],[1407902400,11033.4],[1407988800,11033.4],[1408075200,11033.4],[1408161600,11033.4],[1408248000,11033.4],[1408334400,11033.4],[1408420800,11033.4],[1408507200,11033.4],[1408593600,11033.4],[1408680000,11033.4],[1408766400,11033.4],[1408852800,11033.4],[1408939200,11033.4],[1409025600,11033.4],[1409112000,11033.4],[1409198400,11033.4],[1409284800,11033.4],[1409371200,11033.4],[1409457600,11033.4],[1409544000,11033.4],[1409630400,11033.4],[1409716800,11033.4],[1409803200,11033.4],[1409889600,11033.4],[1409976000,11033.4],[1410062400,11033.4],[1410148800,11033.4],[1410235200,11033.4],[1410321600,11033.4],[1410408000,11033.4],[1410494400,11033.4],[1410580800,11033.4],[1410667200,11033.4],[1410753600,11033.4],[1410840000,11033.4],[1410926400,11033.4],[1411012800,11033.4],[1411099200,11033.4],[1411185600,11033.4],[1411272000,11033.4],[1411358400,11033.4],[1411444800,11033.4],[1411531200,11033.4],[1411617600,11033.4],[1411704000,11033.4],[1411790400,11033.4],[1411876800,11033.4],[1411963200,11033.4],[1412049600,11033.4],[1412136000,11033.4],[1412222400,11033.4],[1412308800,11033.4],[1412395200,11033.4],[1412481600,11033.4],[1412568000,11033.4],[1412654400,11033.4],[1412740800,11033.4],[1412827200,11033.4],[1412913600,11033.4],[1413000000,11033.4],[1413086400,11033.4],[1413172800,11033.4],[1413259200,11033.4],[1413345600,11033.4],[1413432000,11033.4],[1413518400,11033.4],[1413604800,11033.4],[1413691200,11033.4],[1413777600,11033.4],[1413864000,11033.4],[1413950400,11033.4],[1414036800,11033.4],[1414123200,11033.4],[1414209600,11033.4],[1414296000,11033.4],[1414382400,11033.4],[1414468800,11033.4],[1414555200,11033.4],[1414641600,11033.4],[1414728000,11033.4],[1414814400,11033.4],[1414900800,11033.4],[1414990800,11033.4],[1415077200,11033.4],[1415163600,11033.4],[1415250000,11033.4],[1415336400,11033.4],[1415422800,11033.4],[1415509200,11033.4],[1415595600,11033.4],[1415682000,11033.4],[1415768400,11033.4],[1415854800,11033.4],[1415941200,11033.4],[1416027600,11033.4],[1416114000,11033.4],[1416200400,11033.4],[1416286800,11033.4],[1416373200,11033.4],[1416459600,11033.4],[1416546000,11033.4],[1416632400,11033.4],[1416718800,11033.4],[1416805200,11033.4],[1416891600,11033.4],[1416978000,11033.4],[1417064400,11033.4],[1417150800,11033.4],[1417237200,11033.4],[1417323600,11033.4],[1417410000,11033.4],[1417496400,11033.4],[1417582800,11033.4],[1417669200,11033.4],[1417755600,11033.4],[1417842000,11033.4],[1417928400,11033.4],[1418014800,11033.4],[1418101200,11033.4],[1418187600,11033.4],[1418274000,11033.4],[1418360400,11033.4],[1418446800,11033.4],[1418533200,11033.4],[1418619600,11033.4],[1418706000,11033.4],[1418792400,11033.4],[1418878800,11033.4],[1418965200,11033.4],[1419051600,11033.4],[1419138000,11033.4],[1419224400,11033.4],[1419310800,11033.4],[1419397200,11033.4],[1419483600,11033.4],[1419570000,11033.4],[1419656400,11033.4],[1419742800,11033.4],[1419829200,11033.4],[1419915600,11033.4],[1420002000,11033.4],[1420088400,11033.4],[1420174800,11033.4],[1467345600,41161.400000000001],[1467432000,41161.400000000001],[1467518400,41161.400000000001],[1467604800,41161.400000000001],[1467691200,41161.400000000001],[1467777600,41161.400000000001],[1467864000,41161.400000000001],[1467950400,41161.400000000001],[1468036800,41161.400000000001],[1468123200,41161.400000000001],[1468209600,41161.400000000001],[1468296000,41161.400000000001],[1468382400,41161.400000000001],[1468468800,41161.400000000001],[1468555200,41161.400000000001],[1468641600,41161.400000000001],[1468728000,41161.400000000001],[1468814400,41161.400000000001],[1468900800,41161.400000000001],[1468987200,41161.400000000001],[1469073600,41161.400000000001],[1469160000,41161.400000000001],[1469246400,41161.400000000001],[1469332800,41161.400000000001],[1469419200,41161.400000000001],[1469505600,41161.400000000001],[1469592000,41161.400000000001],[1469678400,41161.400000000001],[1469764800,41161.400000000001],[1469851200,41161.400000000001],[1469937600,41161.400000000001],[1470024000,41161.400000000001],[1470110400,41161.400000000001],[1470196800,41161.400000000001],[1470283200,41161.400000000001],[1470369600,41161.400000000001],[1470456000,41161.400000000001],[1470542400,41161.400000000001],[1470628800,41161.400000000001],[1470715200,41161.400000000001],[1470801600,41161.400000000001],[1470888000,41161.400000000001],[1470974400,41161.400000000001],[1471060800,41161.400000000001],[1471147200,41161.400000000001],[1471233600,41161.400000000001],[1471320000,41161.400000000001],[1471406400,41161.400000000001],[1471492800,41161.400000000001],[1471579200,41161.400000000001],[1471665600,41161.400000000001],[1471752000,41161.400000000001],[1471838400,41161.400000000001],[1471924800,41161.400000000001],[1472011200,41161.400000000001],[1472097600,41161.400000000001],[1472184000,41161.400000000001],[1472270400,41161.400000000001],[1472356800,41161.400000000001],[1472443200,41161.400000000001],[1472529600,41161.400000000001],[1472616000,41161.400000000001],[1472702400,41161.400000000001],[1472788800,41161.400000000001],[1472875200,41161.400000000001],[1472961600,41161.400000000001],[1473048000,41161.400000000001],[1473134400,41161.400000000001],[1473220800,41161.400000000001],[1473307200,41161.400000000001],[1473393600,41161.400000000001],[1473480000,41161.400000000001],[1473566400,41161.400000000001],[1473652800,41161.400000000001],[1473739200,41161.400000000001],[1473825600,41161.400000000001],[1473912000,41161.400000000001],[1473998400,41161.400000000001],[1474084800,41161.400000000001],[1474171200,41161.400000000001],[1474257600,41161.400000000001],[1474344000,41161.400000000001],[1474430400,41161.400000000001],[1474516800,41161.400000000001],[1474603200,41161.400000000001],[1474689600,41161.400000000001],[1474776000,41161.400000000001],[1474862400,41161.400000000001],[1474948800,41161.400000000001],[1475035200,41161.400000000001],[1475121600,41161.400000000001],[1475208000,41161.400000000001],[1475294400,41161.400000000001],[1475380800,41161.400000000001],[1475467200,41161.400000000001],[1475553600,41161.400000000001],[1475640000,41161.400000000001],[1475726400,41161.400000000001],[1475812800,41161.400000000001],[1475899200,41161.400000000001],[1475985600,41161.400000000001],[1476072000,41161.400000000001],[1476158400,41161.400000000001],[1476244800,41161.400000000001],[1476331200,41161.400000000001],[1476417600,41161.400000000001],[1476504000,41161.400000000001],[1476590400,41161.400000000001],[1476676800,41161.400000000001],[1476763200,41161.400000000001],[1476849600,41161.400000000001],[1476936000,41161.400000000001],[1477022400,41161.400000000001],[1477108800,41161.400000000001],[1477195200,41161.400000000001],[1477281600,41161.400000000001],[1477368000,41161.400000000001],[1477454400,41161.400000000001],[1477540800,41161.400000000001],[1477627200,41161.400000000001],[1477713600,41161.400000000001],[1477800000,41161.400000000001],[1477886400,41161.400000000001],[1477972800,41161.400000000001],[1478059200,41161.400000000001],[1478145600,41161.400000000001],[1478232000,41161.400000000001],[1478318400,41161.400000000001],[1478404800,41161.400000000001],[1478494800,41161.400000000001],[1478581200,41161.400000000001],[1478667600,41161.400000000001],[1478754000,41161.400000000001],[1478840400,41161.400000000001],[1478926800,41161.400000000001],[1479013200,41161.400000000001],[1479099600,41161.400000000001],[1479186000,41161.400000000001],[1479272400,41161.400000000001],[1479358800,41161.400000000001],[1479445200,41161.400000000001],[1479531600,41161.400000000001],[1479618000,41161.400000000001],[1479704400,41161.400000000001],[1479790800,41161.400000000001],[1479877200,41161.400000000001],[1479963600,41161.400000000001],[1480050000,41161.400000000001],[1480136400,41161.400000000001],[1480222800,41161.400000000001],[1480309200,41161.400000000001],[1480395600,41161.400000000001],[1480482000,41161.400000000001],[1480568400,41161.400000000001],[1480654800,41161.400000000001],[1480741200,41161.400000000001],[1480827600,41161.400000000001],[1480914000,41161.400000000001],[1481000400,41161.400000000001],[1481086800,41161.400000000001],[1481173200,41161.400000000001],[1481259600,41161.400000000001],[1481346000,41161.400000000001],[1481432400,41161.400000000001],[1481518800,41161.400000000001],[1481605200,41161.400000000001],[1481691600,41161.400000000001],[1481778000,41161.400000000001],[1481864400,41161.400000000001],[1481950800,41161.400000000001],[1482037200,41161.400000000001],[1482123600,41161.400000000001],[1482210000,41161.400000000001],[1482296400,41161.400000000001],[1482382800,41161.400000000001],[1482469200,41161.400000000001],[1482555600,41161.400000000001],[1482642000,41161.400000000001],[1482728400,41161.400000000001],[1482814800,41161.400000000001],[1482901200,41161.400000000001],[1482987600,41161.400000000001],[1483074000,41161.400000000001],[1483160400,41161.400000000001],[1483246800,41161.400000000001],[1483333200,41161.400000000001],[1483419600,41161.400000000001],[1483506000,41161.400000000001],[1483592400,41161.400000000001],[1483678800,41161.400000000001],[1483765200,41161.400000000001],[1483851600,41161.400000000001],[1483938000,41161.400000000001],[1484024400,41161.400000000001],[1484110800,41161.400000000001],[1484197200,41161.400000000001],[1484283600,41161.400000000001],[1484370000,41161.400000000001],[1484456400,41161.400000000001],[1484542800,41161.400000000001],[1484629200,41161.400000000001],[1484715600,41161.400000000001],[1484802000,41161.400000000001],[1484888400,41161.400000000001],[1484974800,41161.400000000001],[1485061200,41161.400000000001],[1485147600,41161.400000000001],[1485234000,41161.400000000001],[1485320400,41161.400000000001],[1485406800,41161.400000000001],[1485493200,41161.400000000001],[1485579600,41161.400000000001],[1485666000,41161.400000000001],[1485752400,41161.400000000001],[1485838800,41161.400000000001],[1485925200,41161.400000000001],[1486011600,41161.400000000001],[1486098000,41161.400000000001],[1486184400,41161.400000000001],[1486270800,41161.400000000001],[1486357200,41161.400000000001],[1486443600,41161.400000000001],[1486530000,41161.400000000001],[1486616400,41161.400000000001],[1486702800,41161.400000000001],[1486789200,41161.400000000001],[1486875600,41161.400000000001],[1486962000,41161.400000000001],[1487048400,41161.400000000001],[1487134800,41161.400000000001],[1487221200,41161.400000000001],[1487307600,41161.400000000001],[1487394000,41161.400000000001],[1487480400,41161.400000000001],[1487566800,41161.400000000001],[1487653200,41161.400000000001],[1487739600,41161.400000000001],[1487826000,41161.400000000001],[1487912400,41161.400000000001],[1487998800,41161.400000000001],[1488085200,41161.400000000001],[1488171600,41161.400000000001],[1488258000,41161.400000000001],[1488344400,41161.400000000001],[1488430800,41161.400000000001],[1488517200,41161.400000000001],[1488603600,41161.400000000001],[1488690000,41161.400000000001],[1488776400,41161.400000000001],[1488862800,41161.400000000001],[1488949200,41161.400000000001],[1489035600,41161.400000000001],[1489122000,41161.400000000001],[1489208400,41161.400000000001],[1489294800,41161.400000000001],[1489377600,41161.400000000001],[1489464000,41161.400000000001],[1489550400,41161.400000000001],[1489636800,41161.400000000001],[1489723200,41161.400000000001],[1489809600,41161.400000000001],[1489896000,41161.400000000001],[1489982400,41161.400000000001],[1490068800,41161.400000000001],[1490155200,41161.400000000001],[1490241600,41161.400000000001],[1490328000,41161.400000000001],[1490414400,41161.400000000001],[1490500800,41161.400000000001],[1490587200,41161.400000000001],[1490673600,41161.400000000001],[1490760000,41161.400000000001],[1490846400,41161.400000000001],[1490932800,41161.400000000001],[1491019200,41161.400000000001],[1491105600,41161.400000000001],[1491192000,41161.400000000001],[1491278400,41161.400000000001],[1491364800,41161.400000000001],[1491451200,41161.400000000001],[1491537600,41161.400000000001],[1491624000,41161.400000000001],[1491710400,41161.400000000001],[1491796800,41161.400000000001],[1491883200,41161.400000000001],[1491969600,41161.400000000001],[1492056000,41161.400000000001],[1492142400,41161.400000000001],[1492228800,41161.400000000001],[1492315200,41161.400000000001],[1492401600,41161.400000000001],[1492488000,41161.400000000001],[1492574400,41161.400000000001],[1492660800,41161.400000000001],[1492747200,41161.400000000001],[1492833600,41161.400000000001],[1492920000,41161.400000000001],[1493006400,41161.400000000001],[1493092800,41161.400000000001],[1493179200,41161.400000000001],[1493265600,41161.400000000001],[1493352000,41161.400000000001],[1493438400,41161.400000000001],[1493524800,41161.400000000001],[1493611200,41161.400000000001],[1493697600,41161.400000000001],[1493784000,41161.400000000001],[1493870400,41161.400000000001],[1493956800,41161.400000000001],[1494043200,41161.400000000001],[1494129600,41161.400000000001],[1494216000,41161.400000000001],[1494302400,41161.400000000001],[1494388800,41161.400000000001],[1494475200,41161.400000000001],[1494561600,41161.400000000001],[1494648000,41161.400000000001],[1494734400,41161.400000000001],[1494820800,41161.400000000001],[1494907200,41161.400000000001],[1494993600,41161.400000000001],[1495080000,41161.400000000001],[1495166400,41161.400000000001],[1495252800,41161.400000000001],[1495339200,41161.400000000001],[1495425600,41161.400000000001],[1495512000,41161.400000000001],[1495598400,41161.400000000001],[1495684800,41161.400000000001],[1495771200,41161.400000000001],[1495857600,41161.400000000001],[1495944000,41161.400000000001],[1496030400,41161.400000000001],[1496116800,41161.400000000001],[1496203200,41161.400000000001],[1496289600,41161.400000000001],[1496376000,41161.400000000001],[1496462400,41161.400000000001],[1496548800,41161.400000000001],[1496635200,41161.400000000001],[1496721600,41161.400000000001],[1496808000,41161.400000000001],[1496894400,41161.400000000001],[1496980800,41161.400000000001],[1497067200,41161.400000000001],[1497153600,41161.400000000001],[1497240000,41161.400000000001],[1497326400,41161.400000000001],[1497412800,41161.400000000001],[1497499200,41161.400000000001],[1497585600,41161.400000000001],[1497672000,41161.400000000001],[1497758400,41161.400000000001],[1497844800,41161.400000000001],[1497931200,41161.400000000001],[1498017600,41161.400000000001],[1498104000,41161.400000000001],[1498190400,41161.400000000001],[1498276800,41161.400000000001],[1498363200,41161.400000000001],[1498449600,41161.400000000001],[1498536000,41161.400000000001],[1498622400,41161.400000000001],[1498708800,41161.400000000001],[1498795200,41161.400000000001],[1498881600,41161.400000000001],[1498968000,41161.400000000001],[1499054400,41161.400000000001]],"color":"","scatterMarkerSymbol":"none"},"AER":{"name":"AER","unit":"$","index":0,"seriesType":7,"values":[[1435809600,10727.3053],[1435896000,10727.3053],[1435982400,10727.3053],[1436068800,10727.3053],[1436155200,10727.3053],[1436241600,10727.3053],[1436328000,10727.3053],[1436414400,10727.3053],[1436500800,10727.3053],[1436587200,10727.3053],[1436673600,10727.3053],[1436760000,10727.3053],[1436846400,10727.3053],[1436932800,10727.3053],[1437019200,10727.3053],[1437105600,10727.3053],[1437192000,10727.3053],[1437278400,10727.3053],[1437364800,10727.3053],[1437451200,10727.3053],[1437537600,10727.3053],[1437624000,10727.3053],[1437710400,10727.3053],[1437796800,10727.3053],[1437883200,10727.3053],[1437969600,10727.3053],[1438056000,10727.3053],[1438142400,10727.3053],[1438228800,10727.3053],[1438315200,10727.3053],[1438401600,10727.3053],[1438488000,10727.3053],[1438574400,10727.3053],[1438660800,10727.3053],[1438747200,10727.3053],[1438833600,10727.3053],[1438920000,10727.3053],[1439006400,10727.3053],[1439092800,10727.3053],[1439179200,10727.3053],[1439265600,10727.3053],[1439352000,10727.3053],[1439438400,10727.3053],[1439524800,10727.3053],[1439611200,10727.3053],[1439697600,10727.3053],[1439784000,10727.3053],[1439870400,10727.3053],[1439956800,10727.3053],[1440043200,10727.3053],[1440129600,10727.3053],[1440216000,10727.3053],[1440302400,10727.3053],[1440388800,10727.3053],[1440475200,10727.3053],[1440561600,10727.3053],[1440648000,10727.3053],[1440734400,10727.3053],[1440820800,10727.3053],[1440907200,10727.3053],[1440993600,10727.3053],[1441080000,10727.3053],[1441166400,10727.3053],[1441252800,10727.3053],[1441339200,10727.3053],[1441425600,10727.3053],[1441512000,10727.3053],[1441598400,10727.3053],[1441684800,10727.3053],[1441771200,10727.3053],[1441857600,10727.3053],[1441944000,10727.3053],[1442030400,10727.3053],[1442116800,10727.3053],[1442203200,10727.3053],[1442289600,10727.3053],[1442376000,10727.3053],[1442462400,10727.3053],[1442548800,10727.3053],[1442635200,10727.3053],[1442721600,10727.3053],[1442808000,10727.3053],[1442894400,10727.3053],[1442980800,10727.3053],[1443067200,10727.3053],[1443153600,10727.3053],[1443240000,10727.3053],[1443326400,10727.3053],[1443412800,10727.3053],[1443499200,10727.3053],[1443585600,10727.3053],[1443672000,10727.3053],[1443758400,10727.3053],[1443844800,10727.3053],[1443931200,10727.3053],[1444017600,10727.3053],[1444104000,10727.3053],[1444190400,10727.3053],[1444276800,10727.3053],[1444363200,10727.3053],[1444449600,10727.3053],[1444536000,10727.3053],[1444622400,10727.3053],[1444708800,10727.3053],[1444795200,10727.3053],[1444881600,10727.3053],[1444968000,10727.3053],[1445054400,10727.3053],[1445140800,10727.3053],[1445227200,10727.3053],[1445313600,10727.3053],[1445400000,10727.3053],[1445486400,10727.3053],[1445572800,10727.3053],[1445659200,10727.3053],[1445745600,10727.3053],[1445832000,10727.3053],[1445918400,10727.3053],[1446004800,10727.3053],[1446091200,10727.3053],[1446177600,10727.3053],[1446264000,10727.3053],[1446350400,10727.3053],[1446440400,10727.3053],[1446526800,10727.3053],[1446613200,10727.3053],[1446699600,10727.3053],[1446786000,10727.3053],[1446872400,10727.3053],[1446958800,10727.3053],[1447045200,10727.3053],[1447131600,10727.3053],[1447218000,10727.3053],[1447304400,10727.3053],[1447390800,10727.3053],[1447477200,10727.3053],[1447563600,10727.3053],[1447650000,10727.3053],[1447736400,10727.3053],[1447822800,10727.3053],[1447909200,10727.3053],[1447995600,10727.3053],[1448082000,10727.3053],[1448168400,10727.3053],[1448254800,10727.3053],[1448341200,10727.3053],[1448427600,10727.3053],[1448514000,10727.3053],[1448600400,10727.3053],[1448686800,10727.3053],[1448773200,10727.3053],[1448859600,10727.3053],[1448946000,10727.3053],[1449032400,10727.3053],[1449118800,10727.3053],[1449205200,10727.3053],[1449291600,10727.3053],[1449378000,10727.3053],[1449464400,10727.3053],[1449550800,10727.3053],[1449637200,10727.3053],[1449723600,10727.3053],[1449810000,10727.3053],[1449896400,10727.3053],[1449982800,10727.3053],[1450069200,10727.3053],[1450155600,10727.3053],[1450242000,10727.3053],[1450328400,10727.3053],[1450414800,10727.3053],[1450501200,10727.3053],[1450587600,10727.3053],[1450674000,10727.3053],[1450760400,10727.3053],[1450846800,10727.3053],[1450933200,10727.3053],[1451019600,10727.3053],[1451106000,10727.3053],[1451192400,10727.3053],[1451278800,10727.3053],[1451365200,10727.3053],[1451451600,10727.3053],[1451538000,10727.3053],[1451624400,10727.3053],[1451710800,10727.3053],[1451797200,10727.3053],[1451883600,10727.3053],[1467432000,36775.4283],[1467518400,36775.4283],[1467604800,36775.4283],[1467691200,36775.4283],[1467777600,36775.4283],[1467864000,36775.4283],[1467950400,36775.4283],[1468036800,36775.4283],[1468123200,36775.4283],[1468209600,36775.4283],[1468296000,36775.4283],[1468382400,36775.4283],[1468468800,36775.4283],[1468555200,36775.4283],[1468641600,36775.4283],[1468728000,36775.4283],[1468814400,36775.4283],[1468900800,36775.4283],[1468987200,36775.4283],[1469073600,36775.4283],[1469160000,36775.4283],[1469246400,36775.4283],[1469332800,36775.4283],[1469419200,36775.4283],[1469505600,36775.4283],[1469592000,36775.4283],[1469678400,36775.4283],[1469764800,36775.4283],[1469851200,36775.4283],[1469937600,36775.4283],[1470024000,36775.4283],[1470110400,36775.4283],[1470196800,36775.4283],[1470283200,36775.4283],[1470369600,36775.4283],[1470456000,36775.4283],[1470542400,36775.4283],[1470628800,36775.4283],[1470715200,36775.4283],[1470801600,36775.4283],[1470888000,36775.4283],[1470974400,36775.4283],[1471060800,36775.4283],[1471147200,36775.4283],[1471233600,36775.4283],[1471320000,36775.4283],[1471406400,36775.4283],[1471492800,36775.4283],[1471579200,36775.4283],[1471665600,36775.4283],[1471752000,36775.4283],[1471838400,36775.4283],[1471924800,36775.4283],[1472011200,36775.4283],[1472097600,36775.4283],[1472184000,36775.4283],[1472270400,36775.4283],[1472356800,36775.4283],[1472443200,36775.4283],[1472529600,36775.4283],[1472616000,36775.4283],[1472702400,36775.4283],[1472788800,36775.4283],[1472875200,36775.4283],[1472961600,36775.4283],[1473048000,36775.4283],[1473134400,36775.4283],[1473220800,36775.4283],[1473307200,36775.4283],[1473393600,36775.4283],[1473480000,36775.4283],[1473566400,36775.4283],[1473652800,36775.4283],[1473739200,36775.4283],[1473825600,36775.4283],[1473912000,36775.4283],[1473998400,36775.4283],[1474084800,36775.4283],[1474171200,36775.4283],[1474257600,36775.4283],[1474344000,36775.4283],[1474430400,36775.4283],[1474516800,36775.4283],[1474603200,36775.4283],[1474689600,36775.4283],[1474776000,36775.4283],[1474862400,36775.4283],[1474948800,36775.4283],[1475035200,36775.4283],[1475121600,36775.4283],[1475208000,36775.4283],[1475294400,36775.4283],[1475380800,36775.4283],[1475467200,36775.4283],[1475553600,36775.4283],[1475640000,36775.4283],[1475726400,36775.4283],[1475812800,36775.4283],[1475899200,36775.4283],[1475985600,36775.4283],[1476072000,36775.4283],[1476158400,36775.4283],[1476244800,36775.4283],[1476331200,36775.4283],[1476417600,36775.4283],[1476504000,36775.4283],[1476590400,36775.4283],[1476676800,36775.4283],[1476763200,36775.4283],[1476849600,36775.4283],[1476936000,36775.4283],[1477022400,36775.4283],[1477108800,36775.4283],[1477195200,36775.4283],[1477281600,36775.4283],[1477368000,36775.4283],[1477454400,36775.4283],[1477540800,36775.4283],[1477627200,36775.4283],[1477713600,36775.4283],[1477800000,36775.4283],[1477886400,36775.4283],[1477972800,36775.4283],[1478059200,36775.4283],[1478145600,36775.4283],[1478232000,36775.4283],[1478318400,36775.4283],[1478404800,36775.4283],[1478494800,36775.4283],[1478581200,36775.4283],[1478667600,36775.4283],[1478754000,36775.4283],[1478840400,36775.4283],[1478926800,36775.4283],[1479013200,36775.4283],[1479099600,36775.4283],[1479186000,36775.4283],[1479272400,36775.4283],[1479358800,36775.4283],[1479445200,36775.4283],[1479531600,36775.4283],[1479618000,36775.4283],[1479704400,36775.4283],[1479790800,36775.4283],[1479877200,36775.4283],[1479963600,36775.4283],[1480050000,36775.4283],[1480136400,36775.4283],[1480222800,36775.4283],[1480309200,36775.4283],[1480395600,36775.4283],[1480482000,36775.4283],[1480568400,36775.4283],[1480654800,36775.4283],[1480741200,36775.4283],[1480827600,36775.4283],[1480914000,36775.4283],[1481000400,36775.4283],[1481086800,36775.4283],[1481173200,36775.4283],[1481259600,36775.4283],[1481346000,36775.4283],[1481432400,36775.4283],[1481518800,36775.4283],[1481605200,36775.4283],[1481691600,36775.4283],[1481778000,36775.4283],[1481864400,36775.4283],[1481950800,36775.4283],[1482037200,36775.4283],[1482123600,36775.4283],[1482210000,36775.4283],[1482296400,36775.4283],[1482382800,36775.4283],[1482469200,36775.4283],[1482555600,36775.4283],[1482642000,36775.4283],[1482728400,36775.4283],[1482814800,36775.4283],[1482901200,36775.4283],[1482987600,36775.4283],[1483074000,36775.4283],[1483160400,36775.4283],[1483246800,36775.4283],[1483333200,36775.4283],[1483419600,36775.4283],[1483506000,36775.4283],[1483592400,36775.4283],[1483678800,36775.4283],[1483765200,36775.4283],[1483851600,36775.4283],[1483938000,36775.4283],[1484024400,36775.4283],[1484110800,36775.4283],[1484197200,36775.4283],[1484283600,36775.4283],[1484370000,36775.4283],[1484456400,36775.4283],[1484542800,36775.4283],[1484629200,36775.4283],[1484715600,36775.4283],[1484802000,36775.4283],[1484888400,36775.4283],[1484974800,36775.4283],[1485061200,36775.4283],[1485147600,36775.4283],[1485234000,36775.4283],[1485320400,36775.4283],[1485406800,36775.4283],[1485493200,36775.4283],[1485579600,36775.4283],[1485666000,36775.4283],[1485752400,36775.4283],[1485838800,36775.4283],[1485925200,36775.4283],[1486011600,36775.4283],[1486098000,36775.4283],[1486184400,36775.4283],[1486270800,36775.4283],[1486357200,36775.4283],[1486443600,36775.4283],[1486530000,36775.4283],[1486616400,36775.4283],[1486702800,36775.4283],[1486789200,36775.4283],[1486875600,36775.4283],[1486962000,36775.4283],[1487048400,36775.4283],[1487134800,36775.4283],[1487221200,36775.4283],[1487307600,36775.4283],[1487394000,36775.4283],[1487480400,36775.4283],[1487566800,36775.4283],[1487653200,36775.4283],[1487739600,36775.4283],[1487826000,36775.4283],[1487912400,36775.4283],[1487998800,36775.4283],[1488085200,36775.4283],[1488171600,36775.4283],[1488258000,36775.4283],[1488344400,36775.4283],[1488430800,36775.4283],[1488517200,36775.4283],[1488603600,36775.4283],[1488690000,36775.4283],[1488776400,36775.4283],[1488862800,36775.4283],[1488949200,36775.4283],[1489035600,36775.4283],[1489122000,36775.4283],[1489208400,36775.4283],[1489294800,36775.4283],[1489377600,36775.4283],[1489464000,36775.4283],[1489550400,36775.4283],[1489636800,36775.4283],[1489723200,36775.4283],[1489809600,36775.4283],[1489896000,36775.4283],[1489982400,36775.4283],[1490068800,36775.4283],[1490155200,36775.4283],[1490241600,36775.4283],[1490328000,36775.4283],[1490414400,36775.4283],[1490500800,36775.4283],[1490587200,36775.4283],[1490673600,36775.4283],[1490760000,36775.4283],[1490846400,36775.4283],[1490932800,36775.4283],[1491019200,36775.4283],[1491105600,36775.4283],[1491192000,36775.4283],[1491278400,36775.4283],[1491364800,36775.4283],[1491451200,36775.4283],[1491537600,36775.4283],[1491624000,36775.4283],[1491710400,36775.4283],[1491796800,36775.4283],[1491883200,36775.4283],[1491969600,36775.4283],[1492056000,36775.4283],[1492142400,36775.4283],[1492228800,36775.4283],[1492315200,36775.4283],[1492401600,36775.4283],[1492488000,36775.4283],[1492574400,36775.4283],[1492660800,36775.4283],[1492747200,36775.4283],[1492833600,36775.4283],[1492920000,36775.4283],[1493006400,36775.4283],[1493092800,36775.4283],[1493179200,36775.4283],[1493265600,36775.4283],[1493352000,36775.4283],[1493438400,36775.4283],[1493524800,36775.4283],[1493611200,36775.4283],[1493697600,36775.4283],[1493784000,36775.4283],[1493870400,36775.4283],[1493956800,36775.4283],[1494043200,36775.4283],[1494129600,36775.4283],[1494216000,36775.4283],[1494302400,36775.4283],[1494388800,36775.4283],[1494475200,36775.4283],[1494561600,36775.4283],[1494648000,36775.4283],[1494734400,36775.4283],[1494820800,36775.4283],[1494907200,36775.4283],[1494993600,36775.4283],[1495080000,36775.4283],[1495166400,36775.4283],[1495252800,36775.4283],[1495339200,36775.4283],[1495425600,36775.4283],[1495512000,36775.4283],[1495598400,36775.4283],[1495684800,36775.4283],[1495771200,36775.4283],[1495857600,36775.4283],[1495944000,36775.4283],[1496030400,36775.4283],[1496116800,36775.4283],[1496203200,36775.4283],[1496289600,36775.4283],[1496376000,36775.4283],[1496462400,36775.4283],[1496548800,36775.4283],[1496635200,36775.4283],[1496721600,36775.4283],[1496808000,36775.4283],[1496894400,36775.4283],[1496980800,36775.4283],[1497067200,36775.4283],[1497153600,36775.4283],[1497240000,36775.4283],[1497326400,36775.4283],[1497412800,36775.4283],[1497499200,36775.4283],[1497585600,36775.4283],[1497672000,36775.4283],[1497758400,36775.4283],[1497844800,36775.4283],[1497931200,36775.4283],[1498017600,36775.4283],[1498104000,36775.4283],[1498190400,36775.4283],[1498276800,36775.4283],[1498363200,36775.4283],[1498449600,36775.4283],[1498536000,36775.4283],[1498622400,36775.4283],[1498708800,36775.4283],[1498795200,36775.4283],[1498881600,36775.4283],[1498968000,36775.4283],[1499054400,36775.4283]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"$","index":0,"seriesType":7,"values":[[1309579200,5616.1891999999998],[1309665600,5616.1891999999998],[1309752000,5616.1891999999998],[1309838400,5616.1891999999998],[1309924800,5616.1891999999998],[1310011200,5616.1891999999998],[1310097600,5616.1891999999998],[1310184000,5616.1891999999998],[1310270400,5616.1891999999998],[1310356800,5616.1891999999998],[1310443200,5616.1891999999998],[1310529600,5616.1891999999998],[1310616000,5616.1891999999998],[1310702400,5616.1891999999998],[1310788800,5616.1891999999998],[1310875200,5616.1891999999998],[1310961600,5616.1891999999998],[1311048000,5616.1891999999998],[1311134400,5616.1891999999998],[1311220800,5616.1891999999998],[1311307200,5616.1891999999998],[1311393600,5616.1891999999998],[1311480000,5616.1891999999998],[1311566400,5616.1891999999998],[1311652800,5616.1891999999998],[1311739200,5616.1891999999998],[1311825600,5616.1891999999998],[1311912000,5616.1891999999998],[1311998400,5616.1891999999998],[1312084800,5616.1891999999998],[1312171200,5616.1891999999998],[1312257600,5616.1891999999998],[1312344000,5616.1891999999998],[1312430400,5616.1891999999998],[1312516800,5616.1891999999998],[1312603200,5616.1891999999998],[1312689600,5616.1891999999998],[1312776000,5616.1891999999998],[1312862400,5616.1891999999998],[1312948800,5616.1891999999998],[1313035200,5616.1891999999998],[1313121600,5616.1891999999998],[1313208000,5616.1891999999998],[1313294400,5616.1891999999998],[1313380800,5616.1891999999998],[1313467200,5616.1891999999998],[1313553600,5616.1891999999998],[1313640000,5616.1891999999998],[1313726400,5616.1891999999998],[1313812800,5616.1891999999998],[1313899200,5616.1891999999998],[1313985600,5616.1891999999998],[1314072000,5616.1891999999998],[1314158400,5616.1891999999998],[1314244800,5616.1891999999998],[1314331200,5616.1891999999998],[1314417600,5616.1891999999998],[1314504000,5616.1891999999998],[1314590400,5616.1891999999998],[1314676800,5616.1891999999998],[1314763200,5616.1891999999998],[1314849600,5616.1891999999998],[1314936000,5616.1891999999998],[1315022400,5616.1891999999998],[1315108800,5616.1891999999998],[1315195200,5616.1891999999998],[1315281600,5616.1891999999998],[1315368000,5616.1891999999998],[1315454400,5616.1891999999998],[1315540800,5616.1891999999998],[1315627200,5616.1891999999998],[1315713600,5616.1891999999998],[1315800000,5616.1891999999998],[1315886400,5616.1891999999998],[1315972800,5616.1891999999998],[1316059200,5616.1891999999998],[1316145600,5616.1891999999998],[1316232000,5616.1891999999998],[1316318400,5616.1891999999998],[1316404800,5616.1891999999998],[1316491200,5616.1891999999998],[1316577600,5616.1891999999998],[1316664000,5616.1891999999998],[1316750400,5616.1891999999998],[1316836800,5616.1891999999998],[1316923200,5616.1891999999998],[1317009600,5616.1891999999998],[1317096000,5616.1891999999998],[1317182400,5616.1891999999998],[1317268800,5616.1891999999998],[1317355200,5616.1891999999998],[1317441600,5616.1891999999998],[1317528000,5616.1891999999998],[1317614400,5616.1891999999998],[1317700800,5616.1891999999998],[1317787200,5616.1891999999998],[1317873600,5616.1891999999998],[1317960000,5616.1891999999998],[1318046400,5616.1891999999998],[1318132800,5616.1891999999998],[1318219200,5616.1891999999998],[1318305600,5616.1891999999998],[1318392000,5616.1891999999998],[1318478400,5616.1891999999998],[1318564800,5616.1891999999998],[1318651200,5616.1891999999998],[1318737600,5616.1891999999998],[1318824000,5616.1891999999998],[1318910400,5616.1891999999998],[1318996800,5616.1891999999998],[1319083200,5616.1891999999998],[1319169600,5616.1891999999998],[1319256000,5616.1891999999998],[1319342400,5616.1891999999998],[1319428800,5616.1891999999998],[1319515200,5616.1891999999998],[1319601600,5616.1891999999998],[1319688000,5616.1891999999998],[1319774400,5616.1891999999998],[1319860800,5616.1891999999998],[1319947200,5616.1891999999998],[1320033600,5616.1891999999998],[1320120000,5616.1891999999998],[1320206400,5616.1891999999998],[1320292800,5616.1891999999998],[1320379200,5616.1891999999998],[1320465600,5616.1891999999998],[1320552000,5616.1891999999998],[1320642000,5616.1891999999998],[1320728400,5616.1891999999998],[1320814800,5616.1891999999998],[1320901200,5616.1891999999998],[1320987600,5616.1891999999998],[1321074000,5616.1891999999998],[1321160400,5616.1891999999998],[1321246800,5616.1891999999998],[1321333200,5616.1891999999998],[1321419600,5616.1891999999998],[1321506000,5616.1891999999998],[1321592400,5616.1891999999998],[1321678800,5616.1891999999998],[1321765200,5616.1891999999998],[1321851600,5616.1891999999998],[1321938000,5616.1891999999998],[1322024400,5616.1891999999998],[1322110800,5616.1891999999998],[1322197200,5616.1891999999998],[1322283600,5616.1891999999998],[1322370000,5616.1891999999998],[1322456400,5616.1891999999998],[1322542800,5616.1891999999998],[1322629200,5616.1891999999998],[1322715600,5616.1891999999998],[1322802000,5616.1891999999998],[1322888400,5616.1891999999998],[1322974800,5616.1891999999998],[1323061200,5616.1891999999998],[1323147600,5616.1891999999998],[1323234000,5616.1891999999998],[1323320400,5616.1891999999998],[1323406800,5616.1891999999998],[1323493200,5616.1891999999998],[1323579600,5616.1891999999998],[1323666000,5616.1891999999998],[1323752400,5616.1891999999998],[1323838800,5616.1891999999998],[1323925200,5616.1891999999998],[1324011600,5616.1891999999998],[1324098000,5616.1891999999998],[1324184400,5616.1891999999998],[1324270800,5616.1891999999998],[1324357200,5616.1891999999998],[1324443600,5616.1891999999998],[1324530000,5616.1891999999998],[1324616400,5616.1891999999998],[1324702800,5616.1891999999998],[1324789200,5616.1891999999998],[1324875600,5616.1891999999998],[1324962000,5616.1891999999998],[1325048400,5616.1891999999998],[1325134800,5616.1891999999998],[1325221200,5616.1891999999998],[1325307600,5616.1891999999998],[1325394000,5616.1891999999998],[1325480400,5616.1891999999998],[1325566800,5616.1891999999998],[1325653200,15097.3179],[1325739600,15097.3179],[1325826000,15097.3179],[1325912400,15097.3179],[1325998800,15097.3179],[1326085200,15097.3179],[1326171600,15097.3179],[1326258000,15097.3179],[1326344400,15097.3179],[1326430800,15097.3179],[1326517200,15097.3179],[1326603600,15097.3179],[1326690000,15097.3179],[1326776400,15097.3179],[1326862800,15097.3179],[1326949200,15097.3179],[1327035600,15097.3179],[1327122000,15097.3179],[1327208400,15097.3179],[1327294800,15097.3179],[1327381200,15097.3179],[1327467600,15097.3179],[1327554000,15097.3179],[1327640400,15097.3179],[1327726800,15097.3179],[1327813200,15097.3179],[1327899600,15097.3179],[1327986000,15097.3179],[1328072400,15097.3179],[1328158800,15097.3179],[1328245200,15097.3179],[1328331600,15097.3179],[1328418000,15097.3179],[1328504400,15097.3179],[1328590800,15097.3179],[1328677200,15097.3179],[1328763600,15097.3179],[1328850000,15097.3179],[1328936400,15097.3179],[1329022800,15097.3179],[1329109200,15097.3179],[1329195600,15097.3179],[1329282000,15097.3179],[1329368400,15097.3179],[1329454800,15097.3179],[1329541200,15097.3179],[1329627600,15097.3179],[1329714000,15097.3179],[1329800400,15097.3179],[1329886800,15097.3179],[1329973200,15097.3179],[1330059600,15097.3179],[1330146000,15097.3179],[1330232400,15097.3179],[1330318800,15097.3179],[1330405200,15097.3179],[1330491600,15097.3179],[1330578000,15097.3179],[1330664400,15097.3179],[1330750800,15097.3179],[1330837200,15097.3179],[1330923600,15097.3179],[1331010000,15097.3179],[1331096400,15097.3179],[1331182800,15097.3179],[1331269200,15097.3179],[1331355600,15097.3179],[1331442000,15097.3179],[1331524800,15097.3179],[1331611200,15097.3179],[1331697600,15097.3179],[1331784000,15097.3179],[1331870400,15097.3179],[1331956800,15097.3179],[1332043200,15097.3179],[1332129600,15097.3179],[1332216000,15097.3179],[1332302400,15097.3179],[1332388800,15097.3179],[1332475200,15097.3179],[1332561600,15097.3179],[1332648000,15097.3179],[1332734400,15097.3179],[1332820800,15097.3179],[1332907200,15097.3179],[1332993600,15097.3179],[1333080000,15097.3179],[1333166400,15097.3179],[1333252800,15097.3179],[1333339200,15097.3179],[1333425600,15097.3179],[1333512000,15097.3179],[1333598400,15097.3179],[1333684800,15097.3179],[1333771200,15097.3179],[1333857600,15097.3179],[1333944000,15097.3179],[1334030400,15097.3179],[1334116800,15097.3179],[1334203200,15097.3179],[1334289600,15097.3179],[1334376000,15097.3179],[1334462400,15097.3179],[1334548800,15097.3179],[1334635200,15097.3179],[1334721600,15097.3179],[1334808000,15097.3179],[1334894400,15097.3179],[1334980800,15097.3179],[1335067200,15097.3179],[1335153600,15097.3179],[1335240000,15097.3179],[1335326400,15097.3179],[1335412800,15097.3179],[1335499200,15097.3179],[1335585600,15097.3179],[1335672000,15097.3179],[1335758400,15097.3179],[1335844800,15097.3179],[1335931200,15097.3179],[1336017600,15097.3179],[1336104000,15097.3179],[1336190400,15097.3179],[1336276800,15097.3179],[1336363200,15097.3179],[1336449600,15097.3179],[1336536000,15097.3179],[1336622400,15097.3179],[1336708800,15097.3179],[1336795200,15097.3179],[1336881600,15097.3179],[1336968000,15097.3179],[1337054400,15097.3179],[1337140800,15097.3179],[1337227200,15097.3179],[1337313600,15097.3179],[1337400000,15097.3179],[1337486400,15097.3179],[1337572800,15097.3179],[1337659200,15097.3179],[1337745600,15097.3179],[1337832000,15097.3179],[1337918400,15097.3179],[1338004800,15097.3179],[1338091200,15097.3179],[1338177600,15097.3179],[1338264000,15097.3179],[1338350400,15097.3179],[1338436800,15097.3179],[1338523200,15097.3179],[1338609600,15097.3179],[1338696000,15097.3179],[1338782400,15097.3179],[1338868800,15097.3179],[1338955200,15097.3179],[1339041600,15097.3179],[1339128000,15097.3179],[1339214400,15097.3179],[1339300800,15097.3179],[1339387200,15097.3179],[1339473600,15097.3179],[1339560000,15097.3179],[1339646400,15097.3179],[1339732800,15097.3179],[1339819200,15097.3179],[1339905600,15097.3179],[1339992000,15097.3179],[1340078400,15097.3179],[1340164800,15097.3179],[1340251200,15097.3179],[1340337600,15097.3179],[1340424000,15097.3179],[1340510400,15097.3179],[1340596800,15097.3179],[1340683200,15097.3179],[1340769600,15097.3179],[1340856000,15097.3179],[1340942400,15097.3179],[1341028800,15097.3179],[1341115200,15097.3179],[1341201600,15097.3179],[1354251600,25160.681799999998],[1354338000,25160.681799999998],[1354424400,25160.681799999998],[1354510800,25160.681799999998],[1354597200,25160.681799999998],[1354683600,25160.681799999998],[1354770000,25160.681799999998],[1354856400,25160.681799999998],[1354942800,25160.681799999998],[1355029200,25160.681799999998],[1355115600,25160.681799999998],[1355202000,25160.681799999998],[1355288400,25160.681799999998],[1355374800,25160.681799999998],[1355461200,25160.681799999998],[1355547600,25160.681799999998],[1355634000,25160.681799999998],[1355720400,25160.681799999998],[1355806800,25160.681799999998],[1355893200,25160.681799999998],[1355979600,25160.681799999998],[1356066000,25160.681799999998],[1356152400,25160.681799999998],[1356238800,25160.681799999998],[1356325200,25160.681799999998],[1356411600,25160.681799999998],[1356498000,25160.681799999998],[1356584400,25160.681799999998],[1356670800,25160.681799999998],[1356757200,25160.681799999998],[1356843600,25160.681799999998],[1356930000,25160.681799999998],[1357016400,25160.681799999998],[1357102800,25160.681799999998],[1357189200,39759.555999999997],[1357275600,39759.555999999997],[1357362000,39759.555999999997],[1357448400,39759.555999999997],[1357534800,39759.555999999997],[1357621200,39759.555999999997],[1357707600,39759.555999999997],[1357794000,39759.555999999997],[1357880400,39759.555999999997],[1357966800,39759.555999999997],[1358053200,39759.555999999997],[1358139600,39759.555999999997],[1358226000,39759.555999999997],[1358312400,39759.555999999997],[1358398800,39759.555999999997],[1358485200,39759.555999999997],[1358571600,39759.555999999997],[1358658000,39759.555999999997],[1358744400,39759.555999999997],[1358830800,39759.555999999997],[1358917200,39759.555999999997],[1359003600,39759.555999999997],[1359090000,39759.555999999997],[1359176400,39759.555999999997],[1359262800,39759.555999999997],[1359349200,39759.555999999997],[1359435600,39759.555999999997],[1359522000,39759.555999999997],[1359608400,39759.555999999997],[1359694800,39759.555999999997],[1359781200,39759.555999999997],[1359867600,39759.555999999997],[1359954000,39759.555999999997],[1360040400,39759.555999999997],[1360126800,39759.555999999997],[1360213200,39759.555999999997],[1360299600,39759.555999999997],[1360386000,39759.555999999997],[1360472400,39759.555999999997],[1360558800,39759.555999999997],[1360645200,39759.555999999997],[1360731600,39759.555999999997],[1360818000,39759.555999999997],[1360904400,39759.555999999997],[1360990800,39759.555999999997],[1361077200,39759.555999999997],[1361163600,39759.555999999997],[1361250000,39759.555999999997],[1361336400,39759.555999999997],[1361422800,39759.555999999997],[1361509200,39759.555999999997],[1361595600,39759.555999999997],[1361682000,39759.555999999997],[1361768400,39759.555999999997],[1361854800,39759.555999999997],[1361941200,39759.555999999997],[1362027600,39759.555999999997],[1362114000,39759.555999999997],[1362200400,39759.555999999997],[1362286800,39759.555999999997],[1362373200,39759.555999999997],[1362459600,39759.555999999997],[1362546000,39759.555999999997],[1362632400,39759.555999999997],[1362718800,39759.555999999997],[1362805200,39759.555999999997],[1362891600,39759.555999999997],[1362974400,39759.555999999997],[1363060800,39759.555999999997],[1363147200,39759.555999999997],[1363233600,39759.555999999997],[1363320000,39759.555999999997],[1363406400,39759.555999999997],[1363492800,39759.555999999997],[1363579200,39759.555999999997],[1363665600,39759.555999999997],[1363752000,39759.555999999997],[1363838400,39759.555999999997],[1363924800,39759.555999999997],[1364011200,39759.555999999997],[1364097600,39759.555999999997],[1364184000,39759.555999999997],[1364270400,39759.555999999997],[1364356800,39759.555999999997],[1364443200,39759.555999999997],[1364529600,39759.555999999997],[1364616000,39759.555999999997],[1364702400,39759.555999999997],[1364788800,39759.555999999997],[1364875200,39759.555999999997],[1364961600,39759.555999999997],[1365048000,39759.555999999997],[1365134400,39759.555999999997],[1365220800,39759.555999999997],[1365307200,39759.555999999997],[1365393600,39759.555999999997],[1365480000,39759.555999999997],[1365566400,39759.555999999997],[1365652800,39759.555999999997],[1365739200,39759.555999999997],[1365825600,39759.555999999997],[1365912000,39759.555999999997],[1365998400,39759.555999999997],[1366084800,39759.555999999997],[1366171200,39759.555999999997],[1366257600,39759.555999999997],[1366344000,39759.555999999997],[1366430400,39759.555999999997],[1366516800,39759.555999999997],[1366603200,39759.555999999997],[1366689600,39759.555999999997],[1366776000,39759.555999999997],[1366862400,39759.555999999997],[1366948800,39759.555999999997],[1367035200,39759.555999999997],[1367121600,39759.555999999997],[1367208000,39759.555999999997],[1367294400,39759.555999999997],[1367380800,39759.555999999997],[1367467200,39759.555999999997],[1367553600,39759.555999999997],[1367640000,39759.555999999997],[1367726400,39759.555999999997],[1367812800,39759.555999999997],[1367899200,39759.555999999997],[1367985600,39759.555999999997],[1368072000,39759.555999999997],[1368158400,39759.555999999997],[1368244800,39759.555999999997],[1368331200,39759.555999999997],[1368417600,39759.555999999997],[1368504000,39759.555999999997],[1368590400,39759.555999999997],[1368676800,39759.555999999997],[1368763200,39759.555999999997],[1368849600,39759.555999999997],[1368936000,39759.555999999997],[1369022400,39759.555999999997],[1369108800,39759.555999999997],[1369195200,39759.555999999997],[1369281600,39759.555999999997],[1369368000,39759.555999999997],[1369454400,39759.555999999997],[1369540800,39759.555999999997],[1369627200,39759.555999999997],[1369713600,39759.555999999997],[1369800000,39759.555999999997],[1369886400,39759.555999999997],[1369972800,39759.555999999997],[1370059200,39759.555999999997],[1370145600,39759.555999999997],[1370232000,39759.555999999997],[1370318400,39759.555999999997],[1370404800,39759.555999999997],[1370491200,39759.555999999997],[1370577600,39759.555999999997],[1370664000,39759.555999999997],[1370750400,39759.555999999997],[1370836800,39759.555999999997],[1370923200,39759.555999999997],[1371009600,39759.555999999997],[1371096000,39759.555999999997],[1371182400,39759.555999999997],[1371268800,39759.555999999997],[1371355200,39759.555999999997],[1371441600,39759.555999999997],[1371528000,39759.555999999997],[1371614400,39759.555999999997],[1371700800,39759.555999999997],[1371787200,39759.555999999997],[1371873600,39759.555999999997],[1371960000,39759.555999999997],[1372046400,39759.555999999997],[1372132800,39759.555999999997],[1372219200,39759.555999999997],[1372305600,39759.555999999997],[1372392000,39759.555999999997],[1372478400,39759.555999999997],[1372564800,39759.555999999997],[1372651200,39759.555999999997]],"color":"","scatterMarkerSymbol":"none"},"UNM":{"name":"UNM","unit":"$","index":0,"seriesType":7,"values":[[1337140800,15010.190699999999],[1337227200,15010.190699999999],[1337313600,15010.190699999999],[1337400000,15010.190699999999],[1337486400,15010.190699999999],[1337572800,15010.190699999999],[1337659200,15010.190699999999],[1337745600,15010.190699999999],[1337832000,15010.190699999999],[1337918400,15010.190699999999],[1338004800,15010.190699999999],[1338091200,15010.190699999999],[1338177600,15010.190699999999],[1338264000,15010.190699999999],[1338350400,15010.190699999999],[1338436800,15010.190699999999],[1338523200,15010.190699999999],[1338609600,15010.190699999999],[1338696000,15010.190699999999],[1338782400,15010.190699999999],[1338868800,15010.190699999999],[1338955200,15010.190699999999],[1339041600,15010.190699999999],[1339128000,15010.190699999999],[1339214400,15010.190699999999],[1339300800,15010.190699999999],[1339387200,15010.190699999999],[1339473600,15010.190699999999],[1339560000,15010.190699999999],[1339646400,15010.190699999999],[1339732800,15010.190699999999],[1339819200,15010.190699999999],[1339905600,15010.190699999999],[1339992000,15010.190699999999],[1340078400,15010.190699999999],[1340164800,15010.190699999999],[1340251200,15010.190699999999],[1340337600,15010.190699999999],[1340424000,15010.190699999999],[1340510400,15010.190699999999],[1340596800,15010.190699999999],[1340683200,15010.190699999999],[1340769600,15010.190699999999],[1340856000,15010.190699999999],[1340942400,15010.190699999999],[1341028800,15010.190699999999],[1341115200,15010.190699999999],[1341201600,15010.190699999999],[1357189200,37882.646200000003],[1357275600,37882.646200000003],[1357362000,37882.646200000003],[1357448400,37882.646200000003],[1357534800,37882.646200000003],[1357621200,37882.646200000003],[1357707600,37882.646200000003],[1357794000,37882.646200000003],[1357880400,37882.646200000003],[1357966800,37882.646200000003],[1358053200,37882.646200000003],[1358139600,37882.646200000003],[1358226000,37882.646200000003],[1358312400,37882.646200000003],[1358398800,37882.646200000003],[1358485200,37882.646200000003],[1358571600,37882.646200000003],[1358658000,37882.646200000003],[1358744400,37882.646200000003],[1358830800,37882.646200000003],[1358917200,37882.646200000003],[1359003600,37882.646200000003],[1359090000,37882.646200000003],[1359176400,37882.646200000003],[1359262800,37882.646200000003],[1359349200,37882.646200000003],[1359435600,37882.646200000003],[1359522000,37882.646200000003],[1359608400,37882.646200000003],[1359694800,37882.646200000003],[1359781200,37882.646200000003],[1359867600,37882.646200000003],[1359954000,37882.646200000003],[1360040400,37882.646200000003],[1360126800,37882.646200000003],[1360213200,37882.646200000003],[1360299600,37882.646200000003],[1360386000,37882.646200000003],[1360472400,37882.646200000003],[1360558800,37882.646200000003],[1360645200,37882.646200000003],[1360731600,37882.646200000003],[1360818000,37882.646200000003],[1360904400,37882.646200000003],[1360990800,37882.646200000003],[1361077200,37882.646200000003],[1361163600,37882.646200000003],[1361250000,37882.646200000003],[1361336400,37882.646200000003],[1361422800,37882.646200000003],[1361509200,37882.646200000003],[1361595600,37882.646200000003],[1361682000,37882.646200000003],[1361768400,37882.646200000003],[1361854800,37882.646200000003],[1361941200,37882.646200000003],[1362027600,37882.646200000003],[1362114000,37882.646200000003],[1362200400,37882.646200000003],[1362286800,37882.646200000003],[1362373200,37882.646200000003],[1362459600,37882.646200000003],[1362546000,37882.646200000003],[1362632400,37882.646200000003],[1362718800,37882.646200000003],[1362805200,37882.646200000003],[1362891600,37882.646200000003],[1362974400,37882.646200000003],[1363060800,37882.646200000003],[1363147200,37882.646200000003],[1363233600,37882.646200000003],[1363320000,37882.646200000003],[1363406400,37882.646200000003],[1363492800,37882.646200000003],[1363579200,37882.646200000003],[1363665600,37882.646200000003],[1363752000,37882.646200000003],[1363838400,37882.646200000003],[1363924800,37882.646200000003],[1364011200,37882.646200000003],[1364097600,37882.646200000003],[1364184000,37882.646200000003],[1364270400,37882.646200000003],[1364356800,37882.646200000003],[1364443200,37882.646200000003],[1364529600,37882.646200000003],[1364616000,37882.646200000003],[1364702400,37882.646200000003],[1364788800,37882.646200000003],[1364875200,37882.646200000003],[1364961600,37882.646200000003],[1365048000,37882.646200000003],[1365134400,37882.646200000003],[1365220800,37882.646200000003],[1365307200,37882.646200000003],[1365393600,37882.646200000003],[1365480000,37882.646200000003],[1365566400,37882.646200000003],[1365652800,37882.646200000003],[1365739200,37882.646200000003],[1365825600,37882.646200000003],[1365912000,37882.646200000003],[1365998400,37882.646200000003],[1366084800,37882.646200000003],[1366171200,37882.646200000003],[1366257600,37882.646200000003],[1366344000,37882.646200000003],[1366430400,37882.646200000003],[1366516800,37882.646200000003],[1366603200,37882.646200000003],[1366689600,37882.646200000003],[1366776000,37882.646200000003],[1366862400,37882.646200000003],[1366948800,37882.646200000003],[1367035200,37882.646200000003],[1367121600,37882.646200000003],[1367208000,37882.646200000003],[1367294400,37882.646200000003],[1367380800,37882.646200000003],[1367467200,37882.646200000003],[1367553600,37882.646200000003],[1367640000,37882.646200000003],[1367726400,37882.646200000003],[1367812800,37882.646200000003],[1367899200,37882.646200000003],[1367985600,37882.646200000003],[1368072000,37882.646200000003],[1368158400,37882.646200000003],[1368244800,37882.646200000003],[1368331200,37882.646200000003],[1368417600,37882.646200000003],[1368504000,37882.646200000003],[1368590400,37882.646200000003],[1368676800,37882.646200000003],[1368763200,37882.646200000003],[1368849600,37882.646200000003],[1368936000,37882.646200000003],[1369022400,37882.646200000003],[1369108800,37882.646200000003],[1369195200,37882.646200000003],[1369281600,37882.646200000003],[1369368000,37882.646200000003],[1369454400,37882.646200000003],[1369540800,37882.646200000003],[1369627200,37882.646200000003],[1369713600,37882.646200000003],[1369800000,37882.646200000003],[1369886400,37882.646200000003],[1369972800,37882.646200000003],[1370059200,37882.646200000003],[1370145600,37882.646200000003],[1370232000,37882.646200000003],[1370318400,37882.646200000003],[1370404800,37882.646200000003],[1370491200,37882.646200000003],[1370577600,37882.646200000003],[1370664000,37882.646200000003],[1370750400,37882.646200000003],[1370836800,37882.646200000003],[1370923200,37882.646200000003],[1371009600,37882.646200000003],[1371096000,37882.646200000003],[1371182400,37882.646200000003],[1371268800,37882.646200000003],[1371355200,37882.646200000003],[1371441600,37882.646200000003],[1371528000,37882.646200000003],[1371614400,37882.646200000003],[1371700800,37882.646200000003],[1371787200,37882.646200000003],[1371873600,37882.646200000003],[1371960000,37882.646200000003],[1372046400,37882.646200000003],[1372132800,37882.646200000003],[1372219200,37882.646200000003],[1372305600,37882.646200000003],[1372392000,37882.646200000003],[1372478400,37882.646200000003],[1372564800,37882.646200000003],[1372651200,37882.646200000003],[1372737600,55240.259599999998],[1372824000,55240.259599999998],[1372910400,55240.259599999998],[1372996800,55240.259599999998],[1373083200,55240.259599999998],[1373169600,55240.259599999998],[1373256000,55240.259599999998],[1373342400,55240.259599999998],[1373428800,55240.259599999998],[1373515200,55240.259599999998],[1373601600,55240.259599999998],[1373688000,55240.259599999998],[1373774400,55240.259599999998],[1373860800,55240.259599999998],[1373947200,55240.259599999998],[1374033600,55240.259599999998],[1374120000,55240.259599999998],[1374206400,55240.259599999998],[1374292800,55240.259599999998],[1374379200,55240.259599999998],[1374465600,55240.259599999998],[1374552000,55240.259599999998],[1374638400,55240.259599999998],[1374724800,55240.259599999998],[1374811200,55240.259599999998],[1374897600,55240.259599999998],[1374984000,55240.259599999998],[1375070400,55240.259599999998],[1375156800,55240.259599999998],[1375243200,55240.259599999998],[1375329600,55240.259599999998],[1375416000,55240.259599999998],[1375502400,55240.259599999998],[1375588800,55240.259599999998],[1375675200,55240.259599999998],[1375761600,55240.259599999998],[1375848000,55240.259599999998],[1375934400,55240.259599999998],[1376020800,55240.259599999998],[1376107200,55240.259599999998],[1376193600,55240.259599999998],[1376280000,55240.259599999998],[1376366400,55240.259599999998],[1376452800,55240.259599999998],[1376539200,55240.259599999998],[1376625600,55240.259599999998],[1376712000,55240.259599999998],[1376798400,55240.259599999998],[1376884800,55240.259599999998],[1376971200,55240.259599999998],[1377057600,55240.259599999998],[1377144000,55240.259599999998],[1377230400,55240.259599999998],[1377316800,55240.259599999998],[1377403200,55240.259599999998],[1377489600,55240.259599999998],[1377576000,55240.259599999998],[1377662400,55240.259599999998],[1377748800,55240.259599999998],[1377835200,55240.259599999998],[1377921600,55240.259599999998],[1378008000,55240.259599999998],[1378094400,55240.259599999998],[1378180800,55240.259599999998],[1378267200,55240.259599999998],[1378353600,55240.259599999998],[1378440000,55240.259599999998],[1378526400,55240.259599999998],[1378612800,55240.259599999998],[1378699200,55240.259599999998],[1378785600,55240.259599999998],[1378872000,55240.259599999998],[1378958400,55240.259599999998],[1379044800,55240.259599999998],[1379131200,55240.259599999998],[1379217600,55240.259599999998],[1379304000,55240.259599999998],[1379390400,55240.259599999998],[1379476800,55240.259599999998],[1379563200,55240.259599999998],[1379649600,55240.259599999998],[1379736000,55240.259599999998],[1379822400,55240.259599999998],[1379908800,55240.259599999998],[1379995200,55240.259599999998],[1380081600,55240.259599999998],[1380168000,55240.259599999998],[1380254400,55240.259599999998],[1380340800,55240.259599999998],[1380427200,55240.259599999998],[1380513600,55240.259599999998],[1380600000,55240.259599999998],[1380686400,55240.259599999998],[1380772800,55240.259599999998],[1380859200,55240.259599999998],[1380945600,55240.259599999998],[1381032000,55240.259599999998],[1381118400,55240.259599999998],[1381204800,55240.259599999998],[1381291200,55240.259599999998],[1381377600,55240.259599999998],[1381464000,55240.259599999998],[1381550400,55240.259599999998],[1381636800,55240.259599999998],[1381723200,55240.259599999998],[1381809600,55240.259599999998],[1381896000,55240.259599999998],[1381982400,55240.259599999998],[1382068800,55240.259599999998],[1382155200,55240.259599999998],[1382241600,55240.259599999998],[1382328000,55240.259599999998],[1382414400,55240.259599999998],[1382500800,55240.259599999998],[1382587200,55240.259599999998],[1382673600,55240.259599999998],[1382760000,55240.259599999998],[1382846400,55240.259599999998],[1382932800,55240.259599999998],[1383019200,55240.259599999998],[1383105600,55240.259599999998],[1383192000,55240.259599999998],[1383278400,55240.259599999998],[1383364800,55240.259599999998],[1383451200,55240.259599999998],[1383541200,55240.259599999998],[1383627600,55240.259599999998],[1383714000,55240.259599999998],[1383800400,55240.259599999998],[1383886800,55240.259599999998],[1383973200,55240.259599999998],[1384059600,55240.259599999998],[1384146000,55240.259599999998],[1384232400,55240.259599999998],[1384318800,55240.259599999998],[1384405200,55240.259599999998],[1384491600,55240.259599999998],[1384578000,55240.259599999998],[1384664400,55240.259599999998],[1384750800,55240.259599999998],[1384837200,55240.259599999998],[1384923600,55240.259599999998],[1385010000,55240.259599999998],[1385096400,55240.259599999998],[1385182800,55240.259599999998],[1385269200,55240.259599999998],[1385355600,55240.259599999998],[1385442000,55240.259599999998],[1385528400,55240.259599999998],[1385614800,55240.259599999998],[1385701200,55240.259599999998],[1385787600,55240.259599999998],[1385874000,55240.259599999998],[1385960400,55240.259599999998],[1386046800,55240.259599999998],[1386133200,55240.259599999998],[1386219600,55240.259599999998],[1386306000,55240.259599999998],[1386392400,55240.259599999998],[1386478800,55240.259599999998],[1386565200,55240.259599999998],[1386651600,55240.259599999998],[1386738000,55240.259599999998],[1386824400,55240.259599999998],[1386910800,55240.259599999998],[1386997200,55240.259599999998],[1387083600,55240.259599999998],[1387170000,55240.259599999998],[1387256400,55240.259599999998],[1387342800,55240.259599999998],[1387429200,55240.259599999998],[1387515600,55240.259599999998],[1387602000,55240.259599999998],[1387688400,55240.259599999998],[1387774800,55240.259599999998],[1387861200,55240.259599999998],[1387947600,55240.259599999998],[1388034000,55240.259599999998],[1388120400,55240.259599999998],[1388206800,55240.259599999998],[1388293200,55240.259599999998],[1388379600,55240.259599999998],[1388466000,55240.259599999998],[1388552400,55240.259599999998],[1388638800,55240.259599999998],[1388725200,75384.628899999996],[1388811600,75384.628899999996],[1388898000,75384.628899999996],[1388984400,75384.628899999996],[1389070800,75384.628899999996],[1389157200,75384.628899999996],[1389243600,75384.628899999996],[1389330000,75384.628899999996],[1389416400,75384.628899999996],[1389502800,75384.628899999996],[1389589200,75384.628899999996],[1389675600,75384.628899999996],[1389762000,75384.628899999996],[1389848400,75384.628899999996],[1389934800,75384.628899999996],[1390021200,75384.628899999996],[1390107600,75384.628899999996],[1390194000,75384.628899999996],[1390280400,75384.628899999996],[1390366800,75384.628899999996],[1390453200,75384.628899999996],[1390539600,75384.628899999996],[1390626000,75384.628899999996],[1390712400,75384.628899999996],[1390798800,75384.628899999996],[1390885200,75384.628899999996],[1390971600,75384.628899999996],[1391058000,75384.628899999996],[1391144400,75384.628899999996],[1391230800,75384.628899999996],[1391317200,75384.628899999996],[1391403600,75384.628899999996],[1391490000,75384.628899999996],[1391576400,75384.628899999996],[1391662800,75384.628899999996],[1391749200,75384.628899999996],[1391835600,75384.628899999996],[1391922000,75384.628899999996],[1392008400,75384.628899999996],[1392094800,75384.628899999996],[1392181200,75384.628899999996],[1392267600,75384.628899999996],[1392354000,75384.628899999996],[1392440400,75384.628899999996],[1392526800,75384.628899999996],[1392613200,75384.628899999996],[1392699600,75384.628899999996],[1392786000,75384.628899999996],[1392872400,75384.628899999996],[1392958800,75384.628899999996],[1393045200,75384.628899999996],[1393131600,75384.628899999996],[1393218000,75384.628899999996],[1393304400,75384.628899999996],[1393390800,75384.628899999996],[1393477200,75384.628899999996],[1393563600,75384.628899999996],[1393650000,75384.628899999996],[1393736400,75384.628899999996],[1393822800,75384.628899999996],[1393909200,75384.628899999996],[1393995600,75384.628899999996],[1394082000,75384.628899999996],[1394168400,75384.628899999996],[1394254800,75384.628899999996],[1394341200,75384.628899999996],[1394424000,75384.628899999996],[1394510400,75384.628899999996],[1394596800,75384.628899999996],[1394683200,75384.628899999996],[1394769600,75384.628899999996],[1394856000,75384.628899999996],[1394942400,75384.628899999996],[1395028800,75384.628899999996],[1395115200,75384.628899999996],[1395201600,75384.628899999996],[1395288000,75384.628899999996],[1395374400,75384.628899999996],[1395460800,75384.628899999996],[1395547200,75384.628899999996],[1395633600,75384.628899999996],[1395720000,75384.628899999996],[1395806400,75384.628899999996],[1395892800,75384.628899999996],[1395979200,75384.628899999996],[1396065600,75384.628899999996],[1396152000,75384.628899999996],[1396238400,75384.628899999996],[1396324800,75384.628899999996],[1396411200,75384.628899999996],[1396497600,75384.628899999996],[1396584000,75384.628899999996],[1396670400,75384.628899999996],[1396756800,75384.628899999996],[1396843200,75384.628899999996],[1396929600,75384.628899999996],[1397016000,75384.628899999996],[1397102400,75384.628899999996],[1397188800,75384.628899999996],[1397275200,75384.628899999996],[1397361600,75384.628899999996],[1397448000,75384.628899999996],[1397534400,75384.628899999996],[1397620800,75384.628899999996],[1397707200,75384.628899999996],[1397793600,75384.628899999996],[1397880000,75384.628899999996],[1397966400,75384.628899999996],[1398052800,75384.628899999996],[1398139200,75384.628899999996],[1398225600,75384.628899999996],[1398312000,75384.628899999996],[1398398400,75384.628899999996],[1398484800,75384.628899999996],[1398571200,75384.628899999996],[1398657600,75384.628899999996],[1398744000,75384.628899999996],[1398830400,75384.628899999996],[1398916800,75384.628899999996],[1399003200,75384.628899999996],[1399089600,75384.628899999996],[1399176000,75384.628899999996],[1399262400,75384.628899999996],[1399348800,75384.628899999996],[1399435200,75384.628899999996],[1399521600,75384.628899999996],[1399608000,75384.628899999996],[1399694400,75384.628899999996],[1399780800,75384.628899999996],[1399867200,75384.628899999996],[1399953600,75384.628899999996],[1400040000,75384.628899999996],[1400126400,75384.628899999996],[1400212800,75384.628899999996],[1400299200,75384.628899999996],[1400385600,75384.628899999996],[1400472000,75384.628899999996],[1400558400,75384.628899999996],[1400644800,75384.628899999996],[1400731200,75384.628899999996],[1400817600,75384.628899999996],[1400904000,75384.628899999996],[1400990400,75384.628899999996],[1401076800,75384.628899999996],[1401163200,75384.628899999996],[1401249600,75384.628899999996],[1401336000,75384.628899999996],[1401422400,75384.628899999996],[1401508800,75384.628899999996],[1401595200,75384.628899999996],[1401681600,75384.628899999996],[1401768000,75384.628899999996],[1401854400,75384.628899999996],[1401940800,75384.628899999996],[1402027200,75384.628899999996],[1402113600,75384.628899999996],[1402200000,75384.628899999996],[1402286400,75384.628899999996],[1402372800,75384.628899999996],[1402459200,75384.628899999996],[1402545600,75384.628899999996],[1402632000,75384.628899999996],[1402718400,75384.628899999996],[1402804800,75384.628899999996],[1402891200,75384.628899999996],[1402977600,75384.628899999996],[1403064000,75384.628899999996],[1403150400,75384.628899999996],[1403236800,75384.628899999996],[1403323200,75384.628899999996],[1403409600,75384.628899999996],[1403496000,75384.628899999996],[1403582400,75384.628899999996],[1403668800,75384.628899999996],[1403755200,75384.628899999996],[1403841600,75384.628899999996],[1403928000,75384.628899999996],[1404014400,75384.628899999996],[1404100800,75384.628899999996],[1404187200,75384.628899999996]],"color":"","scatterMarkerSymbol":"none"},"SPU":{"name":"SPU","unit":"$","index":0,"seriesType":7,"values":[[1609822800,46360.449999999997],[1609909200,46360.449999999997],[1609995600,46360.449999999997],[1610082000,46360.449999999997],[1610168400,46360.449999999997],[1610254800,46360.449999999997],[1610341200,46360.449999999997],[1610427600,46360.449999999997],[1610514000,46360.449999999997],[1610600400,46360.449999999997],[1610686800,46360.449999999997],[1610773200,46360.449999999997],[1610859600,46360.449999999997],[1610946000,46360.449999999997],[1611032400,46360.449999999997],[1611118800,46360.449999999997],[1611205200,46360.449999999997],[1611291600,46360.449999999997],[1611378000,46360.449999999997],[1611464400,46360.449999999997],[1611550800,46360.449999999997],[1611637200,46360.449999999997],[1611723600,46360.449999999997],[1611810000,46360.449999999997],[1611896400,46360.449999999997],[1611982800,46360.449999999997],[1612069200,46360.449999999997],[1612155600,46360.449999999997],[1612242000,46360.449999999997],[1612328400,46360.449999999997],[1612414800,46360.449999999997],[1612501200,46360.449999999997],[1612587600,46360.449999999997],[1612674000,46360.449999999997],[1612760400,46360.449999999997],[1612846800,46360.449999999997],[1612933200,46360.449999999997],[1613019600,46360.449999999997],[1613106000,46360.449999999997],[1613192400,46360.449999999997],[1613278800,46360.449999999997],[1613365200,46360.449999999997],[1613451600,46360.449999999997],[1613538000,46360.449999999997],[1613624400,46360.449999999997],[1613710800,46360.449999999997],[1613797200,46360.449999999997],[1613883600,46360.449999999997],[1613970000,46360.449999999997],[1614056400,46360.449999999997],[1614142800,46360.449999999997],[1614229200,46360.449999999997],[1614315600,46360.449999999997],[1614402000,46360.449999999997],[1614488400,46360.449999999997],[1614574800,46360.449999999997],[1614661200,46360.449999999997],[1614747600,46360.449999999997],[1614834000,46360.449999999997],[1614920400,46360.449999999997],[1615006800,46360.449999999997],[1615093200,46360.449999999997],[1615179600,46360.449999999997],[1615266000,46360.449999999997],[1615352400,46360.449999999997],[1615438800,46360.449999999997],[1615525200,46360.449999999997],[1615611600,46360.449999999997],[1615698000,46360.449999999997],[1615780800,46360.449999999997],[1615867200,46360.449999999997],[1615953600,46360.449999999997],[1616040000,46360.449999999997],[1616126400,46360.449999999997],[1616212800,46360.449999999997],[1616299200,46360.449999999997],[1616385600,46360.449999999997],[1616472000,46360.449999999997],[1616558400,46360.449999999997],[1616644800,46360.449999999997],[1616731200,46360.449999999997],[1616817600,46360.449999999997],[1616904000,46360.449999999997],[1616990400,46360.449999999997],[1617076800,46360.449999999997],[1617163200,46360.449999999997],[1617249600,46360.449999999997],[1617336000,46360.449999999997],[1617422400,46360.449999999997],[1617508800,46360.449999999997],[1617595200,46360.449999999997],[1617681600,46360.449999999997],[1617768000,46360.449999999997],[1617854400,46360.449999999997],[1617940800,46360.449999999997],[1618027200,46360.449999999997],[1618113600,46360.449999999997],[1618200000,46360.449999999997],[1618286400,46360.449999999997],[1618372800,46360.449999999997],[1618459200,46360.449999999997],[1618545600,46360.449999999997],[1618632000,46360.449999999997],[1618718400,46360.449999999997],[1618804800,46360.449999999997],[1618891200,46360.449999999997],[1618977600,46360.449999999997],[1619064000,46360.449999999997],[1619150400,46360.449999999997],[1619236800,46360.449999999997],[1619323200,46360.449999999997],[1619409600,46360.449999999997],[1619496000,46360.449999999997],[1619582400,46360.449999999997],[1619668800,46360.449999999997],[1619755200,46360.449999999997],[1619841600,46360.449999999997],[1619928000,46360.449999999997],[1620014400,46360.449999999997],[1620100800,46360.449999999997],[1620187200,46360.449999999997],[1620273600,46360.449999999997],[1620360000,46360.449999999997],[1620446400,46360.449999999997],[1620532800,46360.449999999997],[1620619200,46360.449999999997],[1620705600,46360.449999999997],[1620792000,46360.449999999997],[1620878400,46360.449999999997],[1620964800,46360.449999999997],[1621051200,46360.449999999997],[1621137600,46360.449999999997],[1621224000,46360.449999999997],[1621310400,46360.449999999997],[1621396800,46360.449999999997],[1621483200,46360.449999999997],[1621569600,46360.449999999997],[1621656000,46360.449999999997],[1621742400,46360.449999999997],[1621828800,46360.449999999997],[1621915200,46360.449999999997],[1622001600,46360.449999999997],[1622088000,46360.449999999997],[1622174400,46360.449999999997],[1622260800,46360.449999999997],[1622347200,46360.449999999997],[1622433600,46360.449999999997],[1622520000,46360.449999999997],[1622606400,46360.449999999997],[1622692800,46360.449999999997],[1622779200,46360.449999999997],[1622865600,46360.449999999997],[1622952000,46360.449999999997],[1623038400,46360.449999999997],[1623124800,46360.449999999997],[1623211200,46360.449999999997],[1623297600,46360.449999999997],[1623384000,46360.449999999997],[1623470400,46360.449999999997],[1623556800,46360.449999999997],[1623643200,46360.449999999997],[1623729600,46360.449999999997],[1623816000,46360.449999999997],[1623902400,46360.449999999997],[1623988800,46360.449999999997],[1624075200,46360.449999999997],[1624161600,46360.449999999997],[1624248000,46360.449999999997],[1624334400,46360.449999999997],[1624420800,46360.449999999997],[1624507200,46360.449999999997],[1624593600,46360.449999999997],[1624680000,46360.449999999997],[1624766400,46360.449999999997],[1624852800,46360.449999999997],[1624939200,46360.449999999997],[1625025600,46360.449999999997],[1625112000,46360.449999999997],[1625198400,98398.449999999997],[1625284800,98398.449999999997],[1625371200,98398.449999999997],[1625457600,98398.449999999997],[1625544000,98398.449999999997],[1625630400,98398.449999999997],[1625716800,98398.449999999997],[1625803200,98398.449999999997],[1625889600,98398.449999999997],[1625976000,98398.449999999997],[1626062400,98398.449999999997],[1626148800,98398.449999999997],[1626235200,98398.449999999997],[1626321600,98398.449999999997],[1626408000,98398.449999999997],[1626494400,98398.449999999997],[1626580800,98398.449999999997],[1626667200,98398.449999999997],[1626753600,98398.449999999997],[1626840000,98398.449999999997],[1626926400,98398.449999999997],[1627012800,98398.449999999997],[1627099200,98398.449999999997],[1627185600,98398.449999999997],[1627272000,98398.449999999997],[1627358400,98398.449999999997],[1627444800,98398.449999999997],[1627531200,98398.449999999997],[1627617600,98398.449999999997],[1627704000,98398.449999999997],[1627790400,98398.449999999997],[1627876800,98398.449999999997],[1627963200,98398.449999999997],[1628049600,98398.449999999997],[1628136000,98398.449999999997],[1628222400,98398.449999999997],[1628308800,98398.449999999997],[1628395200,98398.449999999997],[1628481600,98398.449999999997],[1628568000,98398.449999999997],[1628654400,98398.449999999997],[1628740800,98398.449999999997],[1628827200,98398.449999999997],[1628913600,98398.449999999997],[1629000000,98398.449999999997],[1629086400,98398.449999999997],[1629172800,98398.449999999997],[1629259200,98398.449999999997],[1629345600,98398.449999999997],[1629432000,98398.449999999997],[1629518400,98398.449999999997],[1629604800,98398.449999999997],[1629691200,98398.449999999997],[1629777600,98398.449999999997],[1629864000,98398.449999999997],[1629950400,98398.449999999997],[1630036800,98398.449999999997],[1630123200,98398.449999999997],[1630209600,98398.449999999997],[1630296000,98398.449999999997],[1630382400,98398.449999999997],[1630468800,98398.449999999997],[1630555200,98398.449999999997],[1630641600,98398.449999999997],[1630728000,98398.449999999997],[1630814400,98398.449999999997],[1630900800,98398.449999999997],[1630987200,98398.449999999997],[1631073600,98398.449999999997],[1631160000,98398.449999999997],[1631246400,98398.449999999997],[1631332800,98398.449999999997],[1631419200,98398.449999999997],[1631505600,98398.449999999997],[1631592000,98398.449999999997],[1631678400,98398.449999999997],[1631764800,98398.449999999997],[1631851200,98398.449999999997],[1631937600,98398.449999999997],[1632024000,98398.449999999997],[1632110400,98398.449999999997],[1632196800,98398.449999999997],[1632283200,98398.449999999997],[1632369600,98398.449999999997],[1632456000,98398.449999999997],[1632542400,98398.449999999997],[1632628800,98398.449999999997],[1632715200,98398.449999999997],[1632801600,98398.449999999997],[1632888000,98398.449999999997],[1632974400,98398.449999999997],[1633060800,98398.449999999997],[1633147200,98398.449999999997],[1633233600,98398.449999999997],[1633320000,98398.449999999997],[1633406400,98398.449999999997],[1633492800,98398.449999999997],[1633579200,98398.449999999997],[1633665600,98398.449999999997],[1633752000,98398.449999999997],[1633838400,98398.449999999997],[1633924800,98398.449999999997],[1634011200,98398.449999999997],[1634097600,98398.449999999997],[1634184000,98398.449999999997],[1634270400,98398.449999999997],[1634356800,98398.449999999997],[1634443200,98398.449999999997],[1634529600,98398.449999999997],[1634616000,98398.449999999997],[1634702400,98398.449999999997],[1634788800,98398.449999999997],[1634875200,98398.449999999997],[1634961600,98398.449999999997],[1635048000,98398.449999999997],[1635134400,98398.449999999997],[1635220800,98398.449999999997],[1635307200,98398.449999999997],[1635393600,98398.449999999997],[1635480000,98398.449999999997],[1635566400,98398.449999999997],[1635652800,98398.449999999997],[1635739200,98398.449999999997],[1635825600,98398.449999999997],[1635912000,98398.449999999997],[1635998400,98398.449999999997],[1636084800,98398.449999999997],[1636171200,98398.449999999997],[1636257600,98398.449999999997],[1636347600,98398.449999999997],[1636434000,98398.449999999997],[1636520400,98398.449999999997],[1636606800,98398.449999999997],[1636693200,98398.449999999997],[1636779600,98398.449999999997],[1636866000,98398.449999999997],[1636952400,98398.449999999997],[1637038800,98398.449999999997],[1637125200,98398.449999999997],[1637211600,98398.449999999997],[1637298000,98398.449999999997],[1637384400,98398.449999999997],[1637470800,98398.449999999997],[1637557200,98398.449999999997],[1637643600,98398.449999999997],[1637730000,98398.449999999997],[1637816400,98398.449999999997],[1637902800,98398.449999999997],[1637989200,98398.449999999997],[1638075600,98398.449999999997],[1638162000,98398.449999999997],[1638248400,98398.449999999997],[1638334800,98398.449999999997],[1638421200,98398.449999999997],[1638507600,98398.449999999997],[1638594000,98398.449999999997],[1638680400,98398.449999999997],[1638766800,98398.449999999997],[1638853200,98398.449999999997],[1638939600,98398.449999999997],[1639026000,98398.449999999997],[1639112400,98398.449999999997],[1639198800,98398.449999999997],[1639285200,98398.449999999997],[1639371600,98398.449999999997],[1639458000,98398.449999999997],[1639544400,98398.449999999997],[1639630800,98398.449999999997],[1639717200,98398.449999999997],[1639803600,98398.449999999997],[1639890000,98398.449999999997],[1639976400,98398.449999999997],[1640062800,98398.449999999997],[1640149200,98398.449999999997],[1640235600,98398.449999999997],[1640322000,98398.449999999997],[1640408400,98398.449999999997],[1640494800,98398.449999999997],[1640581200,98398.449999999997],[1640667600,98398.449999999997],[1640754000,98398.449999999997],[1640840400,98398.449999999997],[1640926800,98398.449999999997],[1641013200,98398.449999999997],[1641099600,98398.449999999997],[1641186000,98398.449999999997],[1641272400,135521.01000000001],[1641358800,135521.01000000001],[1641445200,135521.01000000001],[1641531600,135521.01000000001],[1641618000,135521.01000000001],[1641704400,135521.01000000001],[1641790800,135521.01000000001],[1641877200,135521.01000000001],[1641963600,135521.01000000001],[1642050000,135521.01000000001],[1642136400,135521.01000000001],[1642222800,135521.01000000001],[1642309200,135521.01000000001],[1642395600,135521.01000000001],[1642482000,135521.01000000001],[1642568400,135521.01000000001],[1642654800,135521.01000000001],[1642741200,135521.01000000001],[1642827600,135521.01000000001],[1642914000,135521.01000000001],[1643000400,135521.01000000001],[1643086800,135521.01000000001],[1643173200,135521.01000000001],[1643259600,135521.01000000001],[1643346000,135521.01000000001],[1643432400,135521.01000000001],[1643518800,135521.01000000001],[1643605200,135521.01000000001],[1643691600,135521.01000000001],[1643778000,135521.01000000001],[1643864400,135521.01000000001],[1643950800,135521.01000000001],[1644037200,135521.01000000001],[1644123600,135521.01000000001],[1644210000,135521.01000000001],[1644296400,135521.01000000001],[1644382800,135521.01000000001],[1644469200,135521.01000000001],[1644555600,135521.01000000001],[1644642000,135521.01000000001],[1644728400,135521.01000000001],[1644814800,135521.01000000001],[1644901200,135521.01000000001],[1644987600,135521.01000000001],[1645074000,135521.01000000001],[1645160400,135521.01000000001],[1645246800,135521.01000000001],[1645333200,135521.01000000001],[1645419600,135521.01000000001],[1645506000,135521.01000000001],[1645592400,135521.01000000001],[1645678800,135521.01000000001],[1645765200,135521.01000000001],[1645851600,135521.01000000001],[1645938000,135521.01000000001],[1646024400,135521.01000000001],[1646110800,135521.01000000001],[1646197200,135521.01000000001],[1646283600,135521.01000000001],[1646370000,135521.01000000001],[1646456400,135521.01000000001],[1646542800,135521.01000000001],[1646629200,135521.01000000001],[1646715600,135521.01000000001],[1646802000,135521.01000000001],[1646888400,135521.01000000001],[1646974800,135521.01000000001],[1647061200,135521.01000000001],[1647147600,135521.01000000001],[1647230400,135521.01000000001],[1647316800,135521.01000000001],[1647403200,135521.01000000001],[1647489600,135521.01000000001],[1647576000,135521.01000000001],[1647662400,135521.01000000001],[1647748800,135521.01000000001],[1647835200,135521.01000000001],[1647921600,135521.01000000001],[1648008000,135521.01000000001],[1648094400,135521.01000000001],[1648180800,135521.01000000001],[1648267200,135521.01000000001],[1648353600,135521.01000000001],[1648440000,135521.01000000001],[1648526400,135521.01000000001],[1648612800,135521.01000000001],[1648699200,135521.01000000001],[1648785600,135521.01000000001],[1648872000,135521.01000000001],[1648958400,135521.01000000001],[1649044800,135521.01000000001],[1649131200,135521.01000000001],[1649217600,135521.01000000001],[1649304000,135521.01000000001],[1649390400,135521.01000000001],[1649476800,135521.01000000001],[1649563200,135521.01000000001],[1649649600,135521.01000000001],[1649736000,135521.01000000001],[1649822400,135521.01000000001],[1649908800,135521.01000000001],[1649995200,135521.01000000001],[1650081600,135521.01000000001],[1650168000,135521.01000000001],[1650254400,135521.01000000001],[1650340800,135521.01000000001],[1650427200,135521.01000000001],[1650513600,135521.01000000001],[1650600000,135521.01000000001],[1650686400,135521.01000000001],[1650772800,135521.01000000001],[1650859200,135521.01000000001],[1650945600,135521.01000000001],[1651032000,135521.01000000001],[1651118400,135521.01000000001],[1651204800,135521.01000000001],[1651291200,135521.01000000001],[1651377600,135521.01000000001],[1651464000,135521.01000000001],[1651550400,135521.01000000001],[1651636800,135521.01000000001],[1651723200,135521.01000000001],[1651809600,135521.01000000001],[1651896000,135521.01000000001],[1651982400,135521.01000000001],[1652068800,135521.01000000001],[1652155200,135521.01000000001],[1652241600,135521.01000000001],[1652328000,135521.01000000001],[1652414400,135521.01000000001],[1652500800,135521.01000000001],[1652587200,135521.01000000001],[1652673600,135521.01000000001],[1652760000,135521.01000000001],[1652846400,135521.01000000001],[1652932800,135521.01000000001],[1653019200,135521.01000000001],[1653105600,135521.01000000001],[1653192000,135521.01000000001],[1653278400,135521.01000000001],[1653364800,135521.01000000001],[1653451200,135521.01000000001],[1653537600,135521.01000000001],[1653624000,135521.01000000001],[1653710400,135521.01000000001],[1653796800,135521.01000000001],[1653883200,135521.01000000001],[1653969600,135521.01000000001],[1654056000,135521.01000000001],[1654142400,135521.01000000001],[1654228800,135521.01000000001],[1654315200,135521.01000000001],[1654401600,135521.01000000001],[1654488000,135521.01000000001],[1654574400,135521.01000000001],[1654660800,135521.01000000001],[1654747200,135521.01000000001],[1654833600,135521.01000000001],[1654920000,135521.01000000001],[1655006400,135521.01000000001],[1655092800,135521.01000000001],[1655179200,135521.01000000001],[1655265600,135521.01000000001],[1655352000,135521.01000000001],[1655438400,135521.01000000001],[1655524800,135521.01000000001],[1655611200,135521.01000000001],[1655697600,135521.01000000001],[1655784000,135521.01000000001],[1655870400,135521.01000000001],[1655956800,135521.01000000001],[1656043200,135521.01000000001],[1656129600,135521.01000000001],[1656216000,135521.01000000001],[1656302400,135521.01000000001],[1656388800,135521.01000000001],[1656475200,135521.01000000001],[1656561600,135521.01000000001],[1656648000,135521.01000000001],[1751428800,169415.73499999999],[1751515200,169415.73499999999],[1751601600,169415.73499999999],[1751688000,169415.73499999999],[1751774400,169415.73499999999],[1751860800,169415.73499999999],[1751947200,169415.73499999999],[1752033600,169415.73499999999],[1752120000,169415.73499999999],[1752206400,169415.73499999999],[1752292800,169415.73499999999],[1752379200,169415.73499999999],[1752465600,169415.73499999999],[1752552000,169415.73499999999],[1752638400,169415.73499999999],[1752724800,169415.73499999999],[1752811200,169415.73499999999],[1752897600,169415.73499999999],[1752984000,169415.73499999999],[1753070400,169415.73499999999],[1753156800,169415.73499999999],[1753243200,169415.73499999999],[1753329600,169415.73499999999],[1753416000,169415.73499999999],[1753502400,169415.73499999999],[1753588800,169415.73499999999],[1753675200,169415.73499999999],[1753761600,169415.73499999999],[1753848000,169415.73499999999],[1753934400,169415.73499999999],[1754020800,169415.73499999999],[1754107200,169415.73499999999],[1754193600,169415.73499999999],[1754280000,169415.73499999999],[1754366400,169415.73499999999],[1754452800,169415.73499999999],[1754539200,169415.73499999999],[1754625600,169415.73499999999],[1754712000,169415.73499999999],[1754798400,169415.73499999999],[1754884800,169415.73499999999],[1754971200,169415.73499999999],[1755057600,169415.73499999999],[1755144000,169415.73499999999],[1755230400,169415.73499999999],[1755316800,169415.73499999999],[1755403200,169415.73499999999],[1755489600,169415.73499999999],[1755576000,169415.73499999999],[1755662400,169415.73499999999],[1755748800,169415.73499999999],[1755835200,169415.73499999999],[1755921600,169415.73499999999]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"$","index":0,"seriesType":7,"values":[[1499140800,63760.892699999997],[1499227200,63760.892699999997],[1499313600,63760.892699999997],[1499400000,63760.892699999997],[1499486400,63760.892699999997],[1499572800,63760.892699999997],[1499659200,63760.892699999997],[1499745600,63760.892699999997],[1499832000,63760.892699999997],[1499918400,63760.892699999997],[1500004800,63760.892699999997],[1500091200,63760.892699999997],[1500177600,63760.892699999997],[1500264000,63760.892699999997],[1500350400,63760.892699999997],[1500436800,63760.892699999997],[1500523200,63760.892699999997],[1500609600,63760.892699999997],[1500696000,63760.892699999997],[1500782400,63760.892699999997],[1500868800,63760.892699999997],[1500955200,63760.892699999997],[1501041600,63760.892699999997],[1501128000,63760.892699999997],[1501214400,63760.892699999997],[1501300800,63760.892699999997],[1501387200,63760.892699999997],[1501473600,63760.892699999997],[1501560000,63760.892699999997],[1501646400,63760.892699999997],[1501732800,63760.892699999997],[1501819200,63760.892699999997],[1501905600,63760.892699999997],[1501992000,63760.892699999997],[1502078400,63760.892699999997],[1502164800,63760.892699999997],[1502251200,63760.892699999997],[1502337600,63760.892699999997],[1502424000,63760.892699999997],[1502510400,63760.892699999997],[1502596800,63760.892699999997],[1502683200,63760.892699999997],[1502769600,63760.892699999997],[1502856000,63760.892699999997],[1502942400,63760.892699999997],[1503028800,63760.892699999997],[1503115200,63760.892699999997],[1503201600,63760.892699999997],[1503288000,63760.892699999997],[1503374400,63760.892699999997],[1503460800,63760.892699999997],[1503547200,63760.892699999997],[1503633600,63760.892699999997],[1503720000,63760.892699999997],[1503806400,63760.892699999997],[1503892800,63760.892699999997],[1503979200,63760.892699999997],[1504065600,63760.892699999997],[1504152000,63760.892699999997],[1504238400,63760.892699999997],[1504324800,63760.892699999997],[1504411200,63760.892699999997],[1504497600,63760.892699999997],[1504584000,63760.892699999997],[1504670400,63760.892699999997],[1504756800,63760.892699999997],[1504843200,63760.892699999997],[1504929600,63760.892699999997],[1505016000,63760.892699999997],[1505102400,63760.892699999997],[1505188800,63760.892699999997],[1505275200,63760.892699999997],[1505361600,63760.892699999997],[1505448000,63760.892699999997],[1505534400,63760.892699999997],[1505620800,63760.892699999997],[1505707200,63760.892699999997],[1505793600,63760.892699999997],[1505880000,63760.892699999997],[1505966400,63760.892699999997],[1506052800,63760.892699999997],[1506139200,63760.892699999997],[1506225600,63760.892699999997],[1506312000,63760.892699999997],[1506398400,63760.892699999997],[1506484800,63760.892699999997],[1506571200,63760.892699999997],[1506657600,63760.892699999997],[1506744000,63760.892699999997],[1506830400,63760.892699999997],[1506916800,63760.892699999997],[1507003200,63760.892699999997],[1507089600,63760.892699999997],[1507176000,63760.892699999997],[1507262400,63760.892699999997],[1507348800,63760.892699999997],[1507435200,63760.892699999997],[1507521600,63760.892699999997],[1507608000,63760.892699999997],[1507694400,63760.892699999997],[1507780800,63760.892699999997],[1507867200,63760.892699999997],[1507953600,63760.892699999997],[1508040000,63760.892699999997],[1508126400,63760.892699999997],[1508212800,63760.892699999997],[1508299200,63760.892699999997],[1508385600,63760.892699999997],[1508472000,63760.892699999997],[1508558400,63760.892699999997],[1508644800,63760.892699999997],[1508731200,63760.892699999997],[1508817600,63760.892699999997],[1508904000,63760.892699999997],[1508990400,63760.892699999997],[1509076800,63760.892699999997],[1509163200,63760.892699999997],[1509249600,63760.892699999997],[1509336000,63760.892699999997],[1509422400,63760.892699999997],[1509508800,63760.892699999997],[1509595200,63760.892699999997],[1509681600,63760.892699999997],[1509768000,63760.892699999997],[1509854400,63760.892699999997],[1509944400,63760.892699999997],[1510030800,63760.892699999997],[1510117200,63760.892699999997],[1510203600,63760.892699999997],[1510290000,63760.892699999997],[1510376400,63760.892699999997],[1510462800,63760.892699999997],[1510549200,63760.892699999997],[1510635600,63760.892699999997],[1510722000,63760.892699999997],[1510808400,63760.892699999997],[1510894800,63760.892699999997],[1510981200,63760.892699999997],[1511067600,63760.892699999997],[1511154000,63760.892699999997],[1511240400,63760.892699999997],[1511326800,63760.892699999997],[1511413200,63760.892699999997],[1511499600,63760.892699999997],[1511586000,63760.892699999997],[1511672400,63760.892699999997],[1511758800,63760.892699999997],[1511845200,63760.892699999997],[1511931600,63760.892699999997],[1512018000,63760.892699999997],[1512104400,63760.892699999997],[1512190800,63760.892699999997],[1512277200,63760.892699999997],[1512363600,63760.892699999997],[1512450000,63760.892699999997],[1512536400,63760.892699999997],[1512622800,63760.892699999997],[1512709200,63760.892699999997],[1512795600,63760.892699999997],[1512882000,63760.892699999997],[1512968400,63760.892699999997],[1513054800,63760.892699999997],[1513141200,63760.892699999997],[1513227600,63760.892699999997],[1513314000,63760.892699999997],[1513400400,63760.892699999997],[1513486800,63760.892699999997],[1513573200,63760.892699999997],[1513659600,63760.892699999997],[1513746000,63760.892699999997],[1513832400,63760.892699999997],[1513918800,63760.892699999997],[1514005200,63760.892699999997],[1514091600,63760.892699999997],[1514178000,63760.892699999997],[1514264400,63760.892699999997],[1514350800,63760.892699999997],[1514437200,63760.892699999997],[1514523600,63760.892699999997],[1514610000,63760.892699999997],[1514696400,63760.892699999997],[1514782800,63760.892699999997],[1514869200,63760.892699999997],[1546491600,134451.53969999999],[1546578000,134451.53969999999],[1546664400,134451.53969999999],[1546750800,134451.53969999999],[1546837200,134451.53969999999],[1546923600,134451.53969999999],[1547010000,134451.53969999999],[1547096400,134451.53969999999],[1547182800,134451.53969999999],[1547269200,134451.53969999999],[1547355600,134451.53969999999],[1547442000,134451.53969999999],[1547528400,134451.53969999999],[1547614800,134451.53969999999],[1547701200,134451.53969999999],[1547787600,134451.53969999999],[1547874000,134451.53969999999],[1547960400,134451.53969999999],[1548046800,134451.53969999999],[1548133200,134451.53969999999],[1548219600,134451.53969999999],[1548306000,134451.53969999999],[1548392400,134451.53969999999],[1548478800,134451.53969999999],[1548565200,134451.53969999999],[1548651600,134451.53969999999],[1548738000,134451.53969999999],[1548824400,134451.53969999999],[1548910800,134451.53969999999],[1548997200,134451.53969999999],[1549083600,134451.53969999999],[1549170000,134451.53969999999],[1549256400,134451.53969999999],[1549342800,134451.53969999999],[1549429200,134451.53969999999],[1549515600,134451.53969999999],[1549602000,134451.53969999999],[1549688400,134451.53969999999],[1549774800,134451.53969999999],[1549861200,134451.53969999999],[1549947600,134451.53969999999],[1550034000,134451.53969999999],[1550120400,134451.53969999999],[1550206800,134451.53969999999],[1550293200,134451.53969999999],[1550379600,134451.53969999999],[1550466000,134451.53969999999],[1550552400,134451.53969999999],[1550638800,134451.53969999999],[1550725200,134451.53969999999],[1550811600,134451.53969999999],[1550898000,134451.53969999999],[1550984400,134451.53969999999],[1551070800,134451.53969999999],[1551157200,134451.53969999999],[1551243600,134451.53969999999],[1551330000,134451.53969999999],[1551416400,134451.53969999999],[1551502800,134451.53969999999],[1551589200,134451.53969999999],[1551675600,134451.53969999999],[1551762000,134451.53969999999],[1551848400,134451.53969999999],[1551934800,134451.53969999999],[1552021200,134451.53969999999],[1552107600,134451.53969999999],[1552194000,134451.53969999999],[1552276800,134451.53969999999],[1552363200,134451.53969999999],[1552449600,134451.53969999999],[1552536000,134451.53969999999],[1552622400,134451.53969999999],[1552708800,134451.53969999999],[1552795200,134451.53969999999],[1552881600,134451.53969999999],[1552968000,134451.53969999999],[1553054400,134451.53969999999],[1553140800,134451.53969999999],[1553227200,134451.53969999999],[1553313600,134451.53969999999],[1553400000,134451.53969999999],[1553486400,134451.53969999999],[1553572800,134451.53969999999],[1553659200,134451.53969999999],[1553745600,134451.53969999999],[1553832000,134451.53969999999],[1553918400,134451.53969999999],[1554004800,134451.53969999999],[1554091200,134451.53969999999],[1554177600,134451.53969999999],[1554264000,134451.53969999999],[1554350400,134451.53969999999],[1554436800,134451.53969999999],[1554523200,134451.53969999999],[1554609600,134451.53969999999],[1554696000,134451.53969999999],[1554782400,134451.53969999999],[1554868800,134451.53969999999],[1554955200,134451.53969999999],[1555041600,134451.53969999999],[1555128000,134451.53969999999],[1555214400,134451.53969999999],[1555300800,134451.53969999999],[1555387200,134451.53969999999],[1555473600,134451.53969999999],[1555560000,134451.53969999999],[1555646400,134451.53969999999],[1555732800,134451.53969999999],[1555819200,134451.53969999999],[1555905600,134451.53969999999],[1555992000,134451.53969999999],[1556078400,134451.53969999999],[1556164800,134451.53969999999],[1556251200,134451.53969999999],[1556337600,134451.53969999999],[1556424000,134451.53969999999],[1556510400,134451.53969999999],[1556596800,134451.53969999999],[1556683200,134451.53969999999],[1556769600,134451.53969999999],[1556856000,134451.53969999999],[1556942400,134451.53969999999],[1557028800,134451.53969999999],[1557115200,134451.53969999999],[1557201600,134451.53969999999],[1557288000,134451.53969999999],[1557374400,134451.53969999999],[1557460800,134451.53969999999],[1557547200,134451.53969999999],[1557633600,134451.53969999999],[1557720000,134451.53969999999],[1557806400,134451.53969999999],[1557892800,134451.53969999999],[1557979200,134451.53969999999],[1558065600,134451.53969999999],[1558152000,134451.53969999999],[1558238400,134451.53969999999],[1558324800,134451.53969999999],[1558411200,134451.53969999999],[1558497600,134451.53969999999],[1558584000,134451.53969999999],[1558670400,134451.53969999999],[1558756800,134451.53969999999],[1558843200,134451.53969999999],[1558929600,134451.53969999999],[1559016000,134451.53969999999],[1559102400,134451.53969999999],[1559188800,134451.53969999999],[1559275200,134451.53969999999],[1559361600,134451.53969999999],[1559448000,134451.53969999999],[1559534400,134451.53969999999],[1559620800,134451.53969999999],[1559707200,134451.53969999999],[1559793600,134451.53969999999],[1559880000,134451.53969999999],[1559966400,134451.53969999999],[1560052800,134451.53969999999],[1560139200,134451.53969999999],[1560225600,134451.53969999999],[1560312000,134451.53969999999],[1560398400,134451.53969999999],[1560484800,134451.53969999999],[1560571200,134451.53969999999],[1560657600,134451.53969999999],[1560744000,134451.53969999999],[1560830400,134451.53969999999],[1560916800,134451.53969999999],[1561003200,134451.53969999999],[1561089600,134451.53969999999],[1561176000,134451.53969999999],[1561262400,134451.53969999999],[1561348800,134451.53969999999],[1561435200,134451.53969999999],[1561521600,134451.53969999999],[1561608000,134451.53969999999],[1561694400,134451.53969999999],[1561780800,134451.53969999999],[1561867200,134451.53969999999],[1561953600,134451.53969999999],[1578027600,187719.47899999999],[1578114000,187719.47899999999],[1578200400,187719.47899999999],[1578286800,187719.47899999999],[1578373200,187719.47899999999],[1578459600,187719.47899999999],[1578546000,187719.47899999999],[1578632400,187719.47899999999],[1578718800,187719.47899999999],[1578805200,187719.47899999999],[1578891600,187719.47899999999],[1578978000,187719.47899999999],[1579064400,187719.47899999999],[1579150800,187719.47899999999],[1579237200,187719.47899999999],[1579323600,187719.47899999999],[1579410000,187719.47899999999],[1579496400,187719.47899999999],[1579582800,187719.47899999999],[1579669200,187719.47899999999],[1579755600,187719.47899999999],[1579842000,187719.47899999999],[1579928400,187719.47899999999],[1580014800,187719.47899999999],[1580101200,187719.47899999999],[1580187600,187719.47899999999],[1580274000,187719.47899999999],[1580360400,187719.47899999999],[1580446800,187719.47899999999],[1580533200,187719.47899999999],[1580619600,187719.47899999999],[1580706000,187719.47899999999],[1580792400,187719.47899999999],[1580878800,187719.47899999999],[1580965200,187719.47899999999],[1581051600,187719.47899999999],[1581138000,187719.47899999999],[1581224400,187719.47899999999],[1581310800,187719.47899999999],[1581397200,187719.47899999999],[1581483600,187719.47899999999],[1581570000,187719.47899999999],[1581656400,187719.47899999999],[1581742800,187719.47899999999],[1581829200,187719.47899999999],[1581915600,187719.47899999999],[1582002000,187719.47899999999],[1582088400,187719.47899999999],[1582174800,187719.47899999999],[1582261200,187719.47899999999],[1582347600,187719.47899999999],[1582434000,187719.47899999999],[1582520400,187719.47899999999],[1582606800,187719.47899999999],[1582693200,187719.47899999999],[1582779600,187719.47899999999],[1582866000,187719.47899999999],[1582952400,187719.47899999999],[1583038800,187719.47899999999],[1583125200,187719.47899999999],[1583211600,187719.47899999999],[1583298000,187719.47899999999],[1583384400,187719.47899999999],[1583470800,187719.47899999999],[1583557200,187719.47899999999],[1583643600,187719.47899999999],[1583726400,187719.47899999999],[1583812800,187719.47899999999],[1583899200,187719.47899999999],[1583985600,187719.47899999999],[1584072000,187719.47899999999],[1584158400,187719.47899999999],[1584244800,187719.47899999999],[1584331200,187719.47899999999],[1584417600,187719.47899999999],[1584504000,187719.47899999999],[1584590400,187719.47899999999],[1584676800,187719.47899999999],[1584763200,187719.47899999999],[1584849600,187719.47899999999],[1584936000,187719.47899999999],[1585022400,187719.47899999999],[1585108800,187719.47899999999],[1585195200,187719.47899999999],[1585281600,187719.47899999999],[1585368000,187719.47899999999],[1585454400,187719.47899999999],[1585540800,187719.47899999999],[1585627200,187719.47899999999],[1585713600,187719.47899999999],[1585800000,187719.47899999999],[1585886400,187719.47899999999],[1585972800,187719.47899999999],[1586059200,187719.47899999999],[1586145600,187719.47899999999],[1586232000,187719.47899999999],[1586318400,187719.47899999999],[1586404800,187719.47899999999],[1586491200,187719.47899999999],[1586577600,187719.47899999999],[1586664000,187719.47899999999],[1586750400,187719.47899999999],[1586836800,187719.47899999999],[1586923200,187719.47899999999],[1587009600,187719.47899999999],[1587096000,187719.47899999999],[1587182400,187719.47899999999],[1587268800,187719.47899999999],[1587355200,187719.47899999999],[1587441600,187719.47899999999],[1587528000,187719.47899999999],[1587614400,187719.47899999999],[1587700800,187719.47899999999],[1587787200,187719.47899999999],[1587873600,187719.47899999999],[1587960000,187719.47899999999],[1588046400,187719.47899999999],[1588132800,187719.47899999999],[1588219200,187719.47899999999],[1588305600,187719.47899999999],[1588392000,187719.47899999999],[1588478400,187719.47899999999],[1588564800,187719.47899999999],[1588651200,187719.47899999999],[1588737600,187719.47899999999],[1588824000,187719.47899999999],[1588910400,187719.47899999999],[1588996800,187719.47899999999],[1589083200,187719.47899999999],[1589169600,187719.47899999999],[1589256000,187719.47899999999],[1589342400,187719.47899999999],[1589428800,187719.47899999999],[1589515200,187719.47899999999],[1589601600,187719.47899999999],[1589688000,187719.47899999999],[1589774400,187719.47899999999],[1589860800,187719.47899999999],[1589947200,187719.47899999999],[1590033600,187719.47899999999],[1590120000,187719.47899999999],[1590206400,187719.47899999999],[1590292800,187719.47899999999],[1590379200,187719.47899999999],[1590465600,187719.47899999999],[1590552000,187719.47899999999],[1590638400,187719.47899999999],[1590724800,187719.47899999999],[1590811200,187719.47899999999],[1590897600,187719.47899999999],[1590984000,187719.47899999999],[1591070400,187719.47899999999],[1591156800,187719.47899999999],[1591243200,187719.47899999999],[1591329600,187719.47899999999],[1591416000,187719.47899999999],[1591502400,187719.47899999999],[1591588800,187719.47899999999],[1591675200,187719.47899999999],[1591761600,187719.47899999999],[1591848000,187719.47899999999],[1591934400,187719.47899999999],[1592020800,187719.47899999999],[1592107200,187719.47899999999],[1592193600,187719.47899999999],[1592280000,187719.47899999999],[1592366400,187719.47899999999],[1592452800,187719.47899999999],[1592539200,187719.47899999999],[1592625600,187719.47899999999],[1592712000,187719.47899999999],[1592798400,187719.47899999999],[1592884800,187719.47899999999],[1592971200,187719.47899999999],[1593057600,187719.47899999999],[1593144000,187719.47899999999],[1593230400,187719.47899999999],[1593316800,187719.47899999999],[1593403200,187719.47899999999],[1593489600,187719.47899999999],[1593576000,187719.47899999999],[1751428800,224776.704],[1751515200,224776.704],[1751601600,224776.704],[1751688000,224776.704],[1751774400,224776.704],[1751860800,224776.704],[1751947200,224776.704],[1752033600,224776.704],[1752120000,224776.704],[1752206400,224776.704],[1752292800,224776.704],[1752379200,224776.704],[1752465600,224776.704],[1752552000,224776.704],[1752638400,224776.704],[1752724800,224776.704],[1752811200,224776.704],[1752897600,224776.704],[1752984000,224776.704],[1753070400,224776.704],[1753156800,224776.704],[1753243200,224776.704],[1753329600,224776.704],[1753416000,224776.704],[1753502400,224776.704],[1753588800,224776.704],[1753675200,224776.704],[1753761600,224776.704],[1753848000,224776.704],[1753934400,224776.704],[1754020800,224776.704],[1754107200,224776.704],[1754193600,224776.704],[1754280000,224776.704],[1754366400,224776.704],[1754452800,224776.704],[1754539200,224776.704],[1754625600,224776.704],[1754712000,224776.704],[1754798400,224776.704],[1754884800,224776.704],[1754971200,224776.704],[1755057600,224776.704],[1755144000,224776.704],[1755230400,224776.704],[1755316800,224776.704],[1755403200,224776.704],[1755489600,224776.704],[1755576000,224776.704],[1755662400,224776.704],[1755748800,224776.704],[1755835200,224776.704],[1755921600,224776.704]],"color":"","scatterMarkerSymbol":"none"},"TNK":{"name":"TNK","unit":"$","index":0,"seriesType":7,"values":[[1578027600,196881.67379999999],[1578114000,196881.67379999999],[1578200400,196881.67379999999],[1578286800,196881.67379999999],[1578373200,196881.67379999999],[1578459600,196881.67379999999],[1578546000,196881.67379999999],[1578632400,196881.67379999999],[1578718800,196881.67379999999],[1578805200,196881.67379999999],[1578891600,196881.67379999999],[1578978000,196881.67379999999],[1579064400,196881.67379999999],[1579150800,196881.67379999999],[1579237200,196881.67379999999],[1579323600,196881.67379999999],[1579410000,196881.67379999999],[1579496400,196881.67379999999],[1579582800,196881.67379999999],[1579669200,196881.67379999999],[1579755600,196881.67379999999],[1579842000,196881.67379999999],[1579928400,196881.67379999999],[1580014800,196881.67379999999],[1580101200,196881.67379999999],[1580187600,196881.67379999999],[1580274000,196881.67379999999],[1580360400,196881.67379999999],[1580446800,196881.67379999999],[1580533200,196881.67379999999],[1580619600,196881.67379999999],[1580706000,196881.67379999999],[1580792400,196881.67379999999],[1580878800,196881.67379999999],[1580965200,196881.67379999999],[1581051600,196881.67379999999],[1581138000,196881.67379999999],[1581224400,196881.67379999999],[1581310800,196881.67379999999],[1581397200,196881.67379999999],[1581483600,196881.67379999999],[1581570000,196881.67379999999],[1581656400,196881.67379999999],[1581742800,196881.67379999999],[1581829200,196881.67379999999],[1581915600,196881.67379999999],[1582002000,196881.67379999999],[1582088400,196881.67379999999],[1582174800,196881.67379999999],[1582261200,196881.67379999999],[1582347600,196881.67379999999],[1582434000,196881.67379999999],[1582520400,196881.67379999999],[1582606800,196881.67379999999],[1582693200,196881.67379999999],[1582779600,196881.67379999999],[1582866000,196881.67379999999],[1582952400,196881.67379999999],[1583038800,196881.67379999999],[1583125200,196881.67379999999],[1583211600,196881.67379999999],[1583298000,196881.67379999999],[1583384400,196881.67379999999],[1583470800,196881.67379999999],[1583557200,196881.67379999999],[1583643600,196881.67379999999],[1583726400,196881.67379999999],[1583812800,196881.67379999999],[1583899200,196881.67379999999],[1583985600,196881.67379999999],[1584072000,196881.67379999999],[1584158400,196881.67379999999],[1584244800,196881.67379999999],[1584331200,196881.67379999999],[1584417600,196881.67379999999],[1584504000,196881.67379999999],[1584590400,196881.67379999999],[1584676800,196881.67379999999],[1584763200,196881.67379999999],[1584849600,196881.67379999999],[1584936000,196881.67379999999],[1585022400,196881.67379999999],[1585108800,196881.67379999999],[1585195200,196881.67379999999],[1585281600,196881.67379999999],[1585368000,196881.67379999999],[1585454400,196881.67379999999],[1585540800,196881.67379999999],[1585627200,196881.67379999999],[1585713600,196881.67379999999],[1585800000,196881.67379999999],[1585886400,196881.67379999999],[1585972800,196881.67379999999],[1586059200,196881.67379999999],[1586145600,196881.67379999999],[1586232000,196881.67379999999],[1586318400,196881.67379999999],[1586404800,196881.67379999999],[1586491200,196881.67379999999],[1586577600,196881.67379999999],[1586664000,196881.67379999999],[1586750400,196881.67379999999],[1586836800,196881.67379999999],[1586923200,196881.67379999999],[1587009600,196881.67379999999],[1587096000,196881.67379999999],[1587182400,196881.67379999999],[1587268800,196881.67379999999],[1587355200,196881.67379999999],[1587441600,196881.67379999999],[1587528000,196881.67379999999],[1587614400,196881.67379999999],[1587700800,196881.67379999999],[1587787200,196881.67379999999],[1587873600,196881.67379999999],[1587960000,196881.67379999999],[1588046400,196881.67379999999],[1588132800,196881.67379999999],[1588219200,196881.67379999999],[1588305600,196881.67379999999],[1588392000,196881.67379999999],[1588478400,196881.67379999999],[1588564800,196881.67379999999],[1588651200,196881.67379999999],[1588737600,196881.67379999999],[1588824000,196881.67379999999],[1588910400,196881.67379999999],[1588996800,196881.67379999999],[1589083200,196881.67379999999],[1589169600,196881.67379999999],[1589256000,196881.67379999999],[1589342400,196881.67379999999],[1589428800,196881.67379999999],[1589515200,196881.67379999999],[1589601600,196881.67379999999],[1589688000,196881.67379999999],[1589774400,196881.67379999999],[1589860800,196881.67379999999],[1589947200,196881.67379999999],[1590033600,196881.67379999999],[1590120000,196881.67379999999],[1590206400,196881.67379999999],[1590292800,196881.67379999999],[1590379200,196881.67379999999],[1590465600,196881.67379999999],[1590552000,196881.67379999999],[1590638400,196881.67379999999],[1590724800,196881.67379999999],[1590811200,196881.67379999999],[1590897600,196881.67379999999],[1590984000,196881.67379999999],[1591070400,196881.67379999999],[1591156800,196881.67379999999],[1591243200,196881.67379999999],[1591329600,196881.67379999999],[1591416000,196881.67379999999],[1591502400,196881.67379999999],[1591588800,196881.67379999999],[1591675200,196881.67379999999],[1591761600,196881.67379999999],[1591848000,196881.67379999999],[1591934400,196881.67379999999],[1592020800,196881.67379999999],[1592107200,196881.67379999999],[1592193600,196881.67379999999],[1592280000,196881.67379999999],[1592366400,196881.67379999999],[1592452800,196881.67379999999],[1592539200,196881.67379999999],[1592625600,196881.67379999999],[1592712000,196881.67379999999],[1592798400,196881.67379999999],[1592884800,196881.67379999999],[1592971200,196881.67379999999],[1593057600,196881.67379999999],[1593144000,196881.67379999999],[1593230400,196881.67379999999],[1593316800,196881.67379999999],[1593403200,196881.67379999999],[1593489600,196881.67379999999],[1593576000,196881.67379999999],[1625112000,204158.06820000001],[1625198400,229344.65489999999],[1625284800,229344.65489999999],[1625371200,229344.65489999999],[1625457600,229344.65489999999],[1625544000,229344.65489999999],[1625630400,229344.65489999999],[1625716800,229344.65489999999],[1625803200,229344.65489999999],[1625889600,229344.65489999999],[1625976000,229344.65489999999],[1626062400,229344.65489999999],[1626148800,229344.65489999999],[1626235200,229344.65489999999],[1626321600,229344.65489999999],[1626408000,229344.65489999999],[1626494400,229344.65489999999],[1626580800,229344.65489999999],[1626667200,229344.65489999999],[1626753600,229344.65489999999],[1626840000,229344.65489999999],[1626926400,229344.65489999999],[1627012800,229344.65489999999],[1627099200,229344.65489999999],[1627185600,229344.65489999999],[1627272000,229344.65489999999],[1627358400,229344.65489999999],[1627444800,229344.65489999999],[1627531200,229344.65489999999],[1627617600,229344.65489999999],[1627704000,229344.65489999999],[1627790400,229344.65489999999],[1627876800,229344.65489999999],[1627963200,229344.65489999999],[1628049600,229344.65489999999],[1628136000,229344.65489999999],[1628222400,229344.65489999999],[1628308800,229344.65489999999],[1628395200,229344.65489999999],[1628481600,229344.65489999999],[1628568000,229344.65489999999],[1628654400,229344.65489999999],[1628740800,229344.65489999999],[1628827200,229344.65489999999],[1628913600,229344.65489999999],[1629000000,229344.65489999999],[1629086400,229344.65489999999],[1629172800,229344.65489999999],[1629259200,229344.65489999999],[1629345600,229344.65489999999],[1629432000,229344.65489999999],[1629518400,229344.65489999999],[1629604800,229344.65489999999],[1629691200,229344.65489999999],[1629777600,229344.65489999999],[1629864000,229344.65489999999],[1629950400,229344.65489999999],[1630036800,229344.65489999999],[1630123200,229344.65489999999],[1630209600,229344.65489999999],[1630296000,229344.65489999999],[1630382400,229344.65489999999],[1630468800,229344.65489999999],[1630555200,229344.65489999999],[1630641600,229344.65489999999],[1630728000,229344.65489999999],[1630814400,229344.65489999999],[1630900800,229344.65489999999],[1630987200,229344.65489999999],[1631073600,229344.65489999999],[1631160000,229344.65489999999],[1631246400,229344.65489999999],[1631332800,229344.65489999999],[1631419200,229344.65489999999],[1631505600,229344.65489999999],[1631592000,229344.65489999999],[1631678400,229344.65489999999],[1631764800,229344.65489999999],[1631851200,229344.65489999999],[1631937600,229344.65489999999],[1632024000,229344.65489999999],[1632110400,229344.65489999999],[1632196800,229344.65489999999],[1632283200,229344.65489999999],[1632369600,229344.65489999999],[1632456000,229344.65489999999],[1632542400,229344.65489999999],[1632628800,229344.65489999999],[1632715200,229344.65489999999],[1632801600,229344.65489999999],[1632888000,229344.65489999999],[1632974400,229344.65489999999],[1633060800,229344.65489999999],[1633147200,229344.65489999999],[1633233600,229344.65489999999],[1633320000,229344.65489999999],[1633406400,229344.65489999999],[1633492800,229344.65489999999],[1633579200,229344.65489999999],[1633665600,229344.65489999999],[1633752000,229344.65489999999],[1633838400,229344.65489999999],[1633924800,229344.65489999999],[1634011200,229344.65489999999],[1634097600,229344.65489999999],[1634184000,229344.65489999999],[1634270400,229344.65489999999],[1634356800,229344.65489999999],[1634443200,229344.65489999999],[1634529600,229344.65489999999],[1634616000,229344.65489999999],[1634702400,229344.65489999999],[1634788800,229344.65489999999],[1634875200,229344.65489999999],[1634961600,229344.65489999999],[1635048000,229344.65489999999],[1635134400,229344.65489999999],[1635220800,229344.65489999999],[1635307200,229344.65489999999],[1635393600,229344.65489999999],[1635480000,229344.65489999999],[1635566400,229344.65489999999],[1635652800,229344.65489999999],[1635739200,229344.65489999999],[1635825600,229344.65489999999],[1635912000,229344.65489999999],[1635998400,229344.65489999999],[1636084800,229344.65489999999],[1636171200,229344.65489999999],[1636257600,229344.65489999999],[1636347600,229344.65489999999],[1636434000,229344.65489999999],[1636520400,229344.65489999999],[1636606800,229344.65489999999],[1636693200,229344.65489999999],[1636779600,229344.65489999999],[1636866000,229344.65489999999],[1636952400,229344.65489999999],[1637038800,229344.65489999999],[1637125200,229344.65489999999],[1637211600,229344.65489999999],[1637298000,229344.65489999999],[1637384400,229344.65489999999],[1637470800,229344.65489999999],[1637557200,229344.65489999999],[1637643600,229344.65489999999],[1637730000,229344.65489999999],[1637816400,229344.65489999999],[1637902800,229344.65489999999],[1637989200,229344.65489999999],[1638075600,229344.65489999999],[1638162000,229344.65489999999],[1638248400,229344.65489999999],[1638334800,229344.65489999999],[1638421200,229344.65489999999],[1638507600,229344.65489999999],[1638594000,229344.65489999999],[1638680400,229344.65489999999],[1638766800,229344.65489999999],[1638853200,229344.65489999999],[1638939600,229344.65489999999],[1639026000,229344.65489999999],[1639112400,229344.65489999999],[1639198800,229344.65489999999],[1639285200,229344.65489999999],[1639371600,229344.65489999999],[1639458000,229344.65489999999],[1639544400,229344.65489999999],[1639630800,229344.65489999999],[1639717200,229344.65489999999],[1639803600,229344.65489999999],[1639890000,229344.65489999999],[1639976400,229344.65489999999],[1640062800,229344.65489999999],[1640149200,229344.65489999999],[1640235600,229344.65489999999],[1640322000,229344.65489999999],[1640408400,229344.65489999999],[1640494800,229344.65489999999],[1640581200,229344.65489999999],[1640667600,229344.65489999999],[1640754000,229344.65489999999],[1640840400,229344.65489999999],[1640926800,229344.65489999999],[1641013200,229344.65489999999],[1641099600,229344.65489999999],[1641186000,229344.65489999999],[1641272400,274987.82890000002],[1641358800,274987.82890000002],[1641445200,274987.82890000002],[1641531600,274987.82890000002],[1641618000,274987.82890000002],[1641704400,274987.82890000002],[1641790800,274987.82890000002],[1641877200,274987.82890000002],[1641963600,274987.82890000002],[1642050000,274987.82890000002],[1642136400,274987.82890000002],[1642222800,274987.82890000002],[1642309200,274987.82890000002],[1642395600,274987.82890000002],[1642482000,274987.82890000002],[1642568400,274987.82890000002],[1642654800,274987.82890000002],[1642741200,274987.82890000002],[1642827600,274987.82890000002],[1642914000,274987.82890000002],[1643000400,274987.82890000002],[1643086800,274987.82890000002],[1643173200,274987.82890000002],[1643259600,274987.82890000002],[1643346000,274987.82890000002],[1643432400,274987.82890000002],[1643518800,274987.82890000002],[1643605200,274987.82890000002],[1643691600,274987.82890000002],[1643778000,274987.82890000002],[1643864400,274987.82890000002],[1643950800,274987.82890000002],[1644037200,274987.82890000002],[1644123600,274987.82890000002],[1644210000,274987.82890000002],[1644296400,274987.82890000002],[1644382800,274987.82890000002],[1644469200,274987.82890000002],[1644555600,274987.82890000002],[1644642000,274987.82890000002],[1644728400,274987.82890000002],[1644814800,274987.82890000002],[1644901200,274987.82890000002],[1644987600,274987.82890000002],[1645074000,274987.82890000002],[1645160400,274987.82890000002],[1645246800,274987.82890000002],[1645333200,274987.82890000002],[1645419600,274987.82890000002],[1645506000,274987.82890000002],[1645592400,274987.82890000002],[1645678800,274987.82890000002],[1645765200,274987.82890000002],[1645851600,274987.82890000002],[1645938000,274987.82890000002],[1646024400,274987.82890000002],[1646110800,274987.82890000002],[1646197200,274987.82890000002],[1646283600,274987.82890000002],[1646370000,274987.82890000002],[1646456400,274987.82890000002],[1646542800,274987.82890000002],[1646629200,274987.82890000002],[1646715600,274987.82890000002],[1646802000,274987.82890000002],[1646888400,274987.82890000002],[1646974800,274987.82890000002],[1647061200,274987.82890000002],[1647147600,274987.82890000002],[1647230400,274987.82890000002],[1647316800,274987.82890000002],[1647403200,274987.82890000002],[1647489600,274987.82890000002],[1647576000,274987.82890000002],[1647662400,274987.82890000002],[1647748800,274987.82890000002],[1647835200,274987.82890000002],[1647921600,274987.82890000002],[1648008000,274987.82890000002],[1648094400,274987.82890000002],[1648180800,274987.82890000002],[1648267200,274987.82890000002],[1648353600,274987.82890000002],[1648440000,274987.82890000002],[1648526400,274987.82890000002],[1648612800,274987.82890000002],[1648699200,274987.82890000002],[1648785600,274987.82890000002],[1648872000,274987.82890000002],[1648958400,274987.82890000002],[1649044800,274987.82890000002],[1649131200,274987.82890000002],[1649217600,274987.82890000002],[1649304000,274987.82890000002],[1649390400,274987.82890000002],[1649476800,274987.82890000002],[1649563200,274987.82890000002],[1649649600,274987.82890000002],[1649736000,274987.82890000002],[1649822400,274987.82890000002],[1649908800,274987.82890000002],[1649995200,274987.82890000002],[1650081600,274987.82890000002],[1650168000,274987.82890000002],[1650254400,274987.82890000002],[1650340800,274987.82890000002],[1650427200,274987.82890000002],[1650513600,274987.82890000002],[1650600000,274987.82890000002],[1650686400,274987.82890000002],[1650772800,274987.82890000002],[1650859200,274987.82890000002],[1650945600,274987.82890000002],[1651032000,274987.82890000002],[1651118400,274987.82890000002],[1651204800,274987.82890000002],[1651291200,274987.82890000002],[1651377600,274987.82890000002],[1651464000,274987.82890000002],[1651550400,274987.82890000002],[1651636800,274987.82890000002],[1651723200,274987.82890000002],[1651809600,274987.82890000002],[1651896000,274987.82890000002],[1651982400,274987.82890000002],[1652068800,274987.82890000002],[1652155200,274987.82890000002],[1652241600,274987.82890000002],[1652328000,274987.82890000002],[1652414400,274987.82890000002],[1652500800,274987.82890000002],[1652587200,274987.82890000002],[1652673600,274987.82890000002],[1652760000,274987.82890000002],[1652846400,274987.82890000002],[1652932800,274987.82890000002],[1653019200,274987.82890000002],[1653105600,274987.82890000002],[1653192000,274987.82890000002],[1653278400,274987.82890000002],[1653364800,274987.82890000002],[1653451200,274987.82890000002],[1653537600,274987.82890000002],[1653624000,274987.82890000002],[1653710400,274987.82890000002],[1653796800,274987.82890000002],[1653883200,274987.82890000002],[1653969600,274987.82890000002],[1654056000,274987.82890000002],[1654142400,274987.82890000002],[1654228800,274987.82890000002],[1654315200,274987.82890000002],[1654401600,274987.82890000002],[1654488000,274987.82890000002],[1654574400,274987.82890000002],[1654660800,274987.82890000002],[1654747200,274987.82890000002],[1654833600,274987.82890000002],[1654920000,274987.82890000002],[1655006400,274987.82890000002],[1655092800,274987.82890000002],[1655179200,274987.82890000002],[1655265600,274987.82890000002],[1655352000,274987.82890000002],[1655438400,274987.82890000002],[1655524800,274987.82890000002],[1655611200,274987.82890000002],[1655697600,274987.82890000002],[1655784000,274987.82890000002],[1655870400,274987.82890000002],[1655956800,274987.82890000002],[1656043200,274987.82890000002],[1656129600,274987.82890000002],[1656216000,274987.82890000002],[1656302400,274987.82890000002],[1656388800,274987.82890000002],[1656475200,274987.82890000002],[1656561600,274987.82890000002],[1656648000,274987.82890000002],[1751342400,313701.8934],[1751428800,339829.55229999998],[1751515200,339829.55229999998],[1751601600,339829.55229999998],[1751688000,339829.55229999998],[1751774400,339829.55229999998],[1751860800,339829.55229999998],[1751947200,339829.55229999998],[1752033600,339829.55229999998],[1752120000,339829.55229999998],[1752206400,339829.55229999998],[1752292800,339829.55229999998],[1752379200,339829.55229999998],[1752465600,339829.55229999998],[1752552000,339829.55229999998],[1752638400,339829.55229999998],[1752724800,339829.55229999998],[1752811200,339829.55229999998],[1752897600,339829.55229999998],[1752984000,339829.55229999998],[1753070400,339829.55229999998],[1753156800,339829.55229999998],[1753243200,339829.55229999998],[1753329600,339829.55229999998],[1753416000,339829.55229999998],[1753502400,339829.55229999998],[1753588800,339829.55229999998],[1753675200,339829.55229999998],[1753761600,339829.55229999998],[1753848000,339829.55229999998],[1753934400,339829.55229999998],[1754020800,339829.55229999998],[1754107200,339829.55229999998],[1754193600,339829.55229999998],[1754280000,339829.55229999998],[1754366400,339829.55229999998],[1754452800,339829.55229999998],[1754539200,339829.55229999998],[1754625600,339829.55229999998],[1754712000,339829.55229999998],[1754798400,339829.55229999998],[1754884800,339829.55229999998],[1754971200,339829.55229999998],[1755057600,339829.55229999998],[1755144000,339829.55229999998],[1755230400,339829.55229999998],[1755316800,339829.55229999998],[1755403200,339829.55229999998],[1755489600,339829.55229999998],[1755576000,339829.55229999998],[1755662400,339829.55229999998],[1755748800,339829.55229999998],[1755835200,339829.55229999998],[1755921600,339829.55229999998]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"$","index":0,"seriesType":7,"values":[[1341288000,25998.0484],[1341374400,25998.0484],[1341460800,25998.0484],[1341547200,25998.0484],[1341633600,25998.0484],[1341720000,25998.0484],[1341806400,25998.0484],[1341892800,25998.0484],[1341979200,25998.0484],[1342065600,25998.0484],[1342152000,25998.0484],[1342238400,25998.0484],[1342324800,25998.0484],[1342411200,25998.0484],[1342497600,25998.0484],[1342584000,25998.0484],[1342670400,25998.0484],[1342756800,25998.0484],[1342843200,25998.0484],[1342929600,25998.0484],[1343016000,25998.0484],[1343102400,25998.0484],[1343188800,25998.0484],[1343275200,25998.0484],[1343361600,25998.0484],[1343448000,25998.0484],[1343534400,25998.0484],[1343620800,25998.0484],[1343707200,25998.0484],[1343793600,25998.0484],[1343880000,25998.0484],[1343966400,25998.0484],[1344052800,25998.0484],[1344139200,25998.0484],[1344225600,25998.0484],[1344312000,25998.0484],[1344398400,25998.0484],[1344484800,25998.0484],[1344571200,25998.0484],[1344657600,25998.0484],[1344744000,25998.0484],[1344830400,25998.0484],[1344916800,25998.0484],[1345003200,25998.0484],[1345089600,25998.0484],[1345176000,25998.0484],[1345262400,25998.0484],[1345348800,25998.0484],[1345435200,25998.0484],[1345521600,25998.0484],[1345608000,25998.0484],[1345694400,25998.0484],[1345780800,25998.0484],[1345867200,25998.0484],[1345953600,25998.0484],[1346040000,25998.0484],[1346126400,25998.0484],[1346212800,25998.0484],[1346299200,25998.0484],[1346385600,25998.0484],[1346472000,25998.0484],[1346558400,25998.0484],[1346644800,25998.0484],[1346731200,25998.0484],[1346817600,25998.0484],[1346904000,25998.0484],[1346990400,25998.0484],[1347076800,25998.0484],[1347163200,25998.0484],[1347249600,25998.0484],[1347336000,25998.0484],[1347422400,25998.0484],[1347508800,25998.0484],[1347595200,25998.0484],[1347681600,25998.0484],[1347768000,25998.0484],[1347854400,25998.0484],[1347940800,25998.0484],[1348027200,25998.0484],[1348113600,25998.0484],[1348200000,25998.0484],[1348286400,25998.0484],[1348372800,25998.0484],[1348459200,25998.0484],[1348545600,25998.0484],[1348632000,25998.0484],[1348718400,25998.0484],[1348804800,25998.0484],[1348891200,25998.0484],[1348977600,25998.0484],[1349064000,25998.0484],[1349150400,25998.0484],[1349236800,25998.0484],[1349323200,25998.0484],[1349409600,25998.0484],[1349496000,25998.0484],[1349582400,25998.0484],[1349668800,25998.0484],[1349755200,25998.0484],[1349841600,25998.0484],[1349928000,25998.0484],[1350014400,25998.0484],[1350100800,25998.0484],[1350187200,25998.0484],[1350273600,25998.0484],[1350360000,25998.0484],[1350446400,25998.0484],[1350532800,25998.0484],[1350619200,25998.0484],[1350705600,25998.0484],[1350792000,25998.0484],[1350878400,25998.0484],[1350964800,25998.0484],[1351051200,25998.0484],[1351137600,25998.0484],[1351224000,25998.0484],[1351310400,25998.0484],[1351396800,25998.0484],[1351483200,25998.0484],[1351569600,25998.0484],[1351656000,25998.0484],[1351742400,25998.0484],[1351828800,25998.0484],[1351915200,25998.0484],[1352001600,25998.0484],[1352091600,25998.0484],[1352178000,25998.0484],[1352264400,25998.0484],[1352350800,25998.0484],[1352437200,25998.0484],[1352523600,25998.0484],[1352610000,25998.0484],[1352696400,25998.0484],[1352782800,25998.0484],[1352869200,25998.0484],[1352955600,25998.0484],[1353042000,25998.0484],[1353128400,25998.0484],[1353214800,25998.0484],[1353301200,25998.0484],[1353387600,25998.0484],[1353474000,25998.0484],[1353560400,25998.0484],[1353646800,25998.0484],[1353733200,25998.0484],[1353819600,25998.0484],[1353906000,25998.0484],[1353992400,25998.0484],[1354078800,25998.0484],[1354165200,25998.0484],[1354251600,25998.0484],[1354338000,25998.0484],[1354424400,25998.0484],[1354510800,25998.0484],[1354597200,25998.0484],[1354683600,25998.0484],[1354770000,25998.0484],[1354856400,25998.0484],[1354942800,25998.0484],[1355029200,25998.0484],[1355115600,25998.0484],[1355202000,25998.0484],[1355288400,25998.0484],[1355374800,25998.0484],[1355461200,25998.0484],[1355547600,25998.0484],[1355634000,25998.0484],[1355720400,25998.0484],[1355806800,25998.0484],[1355893200,25998.0484],[1355979600,25998.0484],[1356066000,25998.0484],[1356152400,25998.0484],[1356238800,25998.0484],[1356325200,25998.0484],[1356411600,25998.0484],[1356498000,25998.0484],[1356584400,25998.0484],[1356670800,25998.0484],[1356757200,25998.0484],[1356843600,25998.0484],[1356930000,25998.0484],[1357016400,25998.0484],[1357102800,25998.0484],[1357189200,38381.416100000002],[1357275600,38381.416100000002],[1357362000,38381.416100000002],[1357448400,38381.416100000002],[1357534800,38381.416100000002],[1357621200,38381.416100000002],[1357707600,38381.416100000002],[1357794000,38381.416100000002],[1357880400,38381.416100000002],[1357966800,38381.416100000002],[1358053200,38381.416100000002],[1358139600,38381.416100000002],[1358226000,38381.416100000002],[1358312400,38381.416100000002],[1358398800,38381.416100000002],[1358485200,38381.416100000002],[1358571600,38381.416100000002],[1358658000,38381.416100000002],[1358744400,38381.416100000002],[1358830800,38381.416100000002],[1358917200,38381.416100000002],[1359003600,38381.416100000002],[1359090000,38381.416100000002],[1359176400,38381.416100000002],[1359262800,38381.416100000002],[1359349200,38381.416100000002],[1359435600,38381.416100000002],[1359522000,38381.416100000002],[1359608400,38381.416100000002],[1359694800,38381.416100000002],[1359781200,38381.416100000002],[1359867600,38381.416100000002],[1359954000,38381.416100000002],[1360040400,38381.416100000002],[1360126800,38381.416100000002],[1360213200,38381.416100000002],[1360299600,38381.416100000002],[1360386000,38381.416100000002],[1360472400,38381.416100000002],[1360558800,38381.416100000002],[1360645200,38381.416100000002],[1360731600,38381.416100000002],[1360818000,38381.416100000002],[1360904400,38381.416100000002],[1360990800,38381.416100000002],[1361077200,38381.416100000002],[1361163600,38381.416100000002],[1361250000,38381.416100000002],[1361336400,38381.416100000002],[1361422800,38381.416100000002],[1361509200,38381.416100000002],[1361595600,38381.416100000002],[1361682000,38381.416100000002],[1361768400,38381.416100000002],[1361854800,38381.416100000002],[1361941200,38381.416100000002],[1362027600,38381.416100000002],[1362114000,38381.416100000002],[1362200400,38381.416100000002],[1362286800,38381.416100000002],[1362373200,38381.416100000002],[1362459600,38381.416100000002],[1362546000,38381.416100000002],[1362632400,38381.416100000002],[1362718800,38381.416100000002],[1362805200,38381.416100000002],[1362891600,38381.416100000002],[1362974400,38381.416100000002],[1363060800,38381.416100000002],[1363147200,38381.416100000002],[1363233600,38381.416100000002],[1363320000,38381.416100000002],[1363406400,38381.416100000002],[1363492800,38381.416100000002],[1363579200,38381.416100000002],[1363665600,38381.416100000002],[1363752000,38381.416100000002],[1363838400,38381.416100000002],[1363924800,38381.416100000002],[1364011200,38381.416100000002],[1364097600,38381.416100000002],[1364184000,38381.416100000002],[1364270400,38381.416100000002],[1364356800,38381.416100000002],[1364443200,38381.416100000002],[1364529600,38381.416100000002],[1364616000,38381.416100000002],[1364702400,38381.416100000002],[1364788800,38381.416100000002],[1364875200,38381.416100000002],[1364961600,38381.416100000002],[1365048000,38381.416100000002],[1365134400,38381.416100000002],[1365220800,38381.416100000002],[1365307200,38381.416100000002],[1365393600,38381.416100000002],[1365480000,38381.416100000002],[1365566400,38381.416100000002],[1365652800,38381.416100000002],[1365739200,38381.416100000002],[1365825600,38381.416100000002],[1365912000,38381.416100000002],[1365998400,38381.416100000002],[1366084800,38381.416100000002],[1366171200,38381.416100000002],[1366257600,38381.416100000002],[1366344000,38381.416100000002],[1366430400,38381.416100000002],[1366516800,38381.416100000002],[1366603200,38381.416100000002],[1366689600,38381.416100000002],[1366776000,38381.416100000002],[1366862400,38381.416100000002],[1366948800,38381.416100000002],[1367035200,38381.416100000002],[1367121600,38381.416100000002],[1367208000,38381.416100000002],[1367294400,38381.416100000002],[1367380800,38381.416100000002],[1367467200,38381.416100000002],[1367553600,38381.416100000002],[1367640000,38381.416100000002],[1367726400,38381.416100000002],[1367812800,38381.416100000002],[1367899200,38381.416100000002],[1367985600,38381.416100000002],[1368072000,38381.416100000002],[1368158400,38381.416100000002],[1368244800,38381.416100000002],[1368331200,38381.416100000002],[1368417600,38381.416100000002],[1368504000,38381.416100000002],[1368590400,38381.416100000002],[1368676800,38381.416100000002],[1368763200,38381.416100000002],[1368849600,38381.416100000002],[1368936000,38381.416100000002],[1369022400,38381.416100000002],[1369108800,38381.416100000002],[1369195200,38381.416100000002],[1369281600,38381.416100000002],[1369368000,38381.416100000002],[1369454400,38381.416100000002],[1369540800,38381.416100000002],[1369627200,38381.416100000002],[1369713600,38381.416100000002],[1369800000,38381.416100000002],[1369886400,38381.416100000002],[1369972800,38381.416100000002],[1370059200,38381.416100000002],[1370145600,38381.416100000002],[1370232000,38381.416100000002],[1370318400,38381.416100000002],[1370404800,38381.416100000002],[1370491200,38381.416100000002],[1370577600,38381.416100000002],[1370664000,38381.416100000002],[1370750400,38381.416100000002],[1370836800,38381.416100000002],[1370923200,38381.416100000002],[1371009600,38381.416100000002],[1371096000,38381.416100000002],[1371182400,38381.416100000002],[1371268800,38381.416100000002],[1371355200,38381.416100000002],[1371441600,38381.416100000002],[1371528000,38381.416100000002],[1371614400,38381.416100000002],[1371700800,38381.416100000002],[1371787200,38381.416100000002],[1371873600,38381.416100000002],[1371960000,38381.416100000002],[1372046400,38381.416100000002],[1372132800,38381.416100000002],[1372219200,38381.416100000002],[1372305600,38381.416100000002],[1372392000,38381.416100000002],[1372478400,38381.416100000002],[1372564800,38381.416100000002],[1372651200,38381.416100000002],[1380600000,54712.642099999997],[1380686400,54712.642099999997],[1380772800,54712.642099999997],[1380859200,54712.642099999997],[1380945600,54712.642099999997],[1381032000,54712.642099999997],[1381118400,54712.642099999997],[1381204800,54712.642099999997],[1381291200,54712.642099999997],[1381377600,54712.642099999997],[1381464000,54712.642099999997],[1381550400,54712.642099999997],[1381636800,54712.642099999997],[1381723200,54712.642099999997],[1381809600,54712.642099999997],[1381896000,54712.642099999997],[1381982400,54712.642099999997],[1382068800,54712.642099999997],[1382155200,54712.642099999997],[1382241600,54712.642099999997],[1382328000,54712.642099999997],[1382414400,54712.642099999997],[1382500800,54712.642099999997],[1382587200,54712.642099999997],[1382673600,54712.642099999997],[1382760000,54712.642099999997],[1382846400,54712.642099999997],[1382932800,54712.642099999997],[1383019200,54712.642099999997],[1383105600,54712.642099999997],[1383192000,54712.642099999997],[1383278400,54712.642099999997],[1383364800,54712.642099999997],[1383451200,54712.642099999997],[1383541200,54712.642099999997],[1383627600,54712.642099999997],[1383714000,54712.642099999997],[1383800400,54712.642099999997],[1383886800,54712.642099999997],[1383973200,54712.642099999997],[1384059600,54712.642099999997],[1384146000,54712.642099999997],[1384232400,54712.642099999997],[1384318800,54712.642099999997],[1384405200,54712.642099999997],[1384491600,54712.642099999997],[1384578000,54712.642099999997],[1384664400,54712.642099999997],[1384750800,54712.642099999997],[1384837200,54712.642099999997],[1384923600,54712.642099999997],[1385010000,54712.642099999997],[1385096400,54712.642099999997],[1385182800,54712.642099999997],[1385269200,54712.642099999997],[1385355600,54712.642099999997],[1385442000,54712.642099999997],[1385528400,54712.642099999997],[1385614800,54712.642099999997],[1385701200,54712.642099999997],[1385787600,54712.642099999997],[1385874000,54712.642099999997],[1385960400,54712.642099999997],[1386046800,54712.642099999997],[1386133200,54712.642099999997],[1386219600,54712.642099999997],[1386306000,54712.642099999997],[1386392400,54712.642099999997],[1386478800,54712.642099999997],[1386565200,54712.642099999997],[1386651600,54712.642099999997],[1386738000,54712.642099999997],[1386824400,54712.642099999997],[1386910800,54712.642099999997],[1386997200,54712.642099999997],[1387083600,54712.642099999997],[1387170000,54712.642099999997],[1387256400,54712.642099999997],[1387342800,54712.642099999997],[1387429200,54712.642099999997],[1387515600,54712.642099999997],[1387602000,54712.642099999997],[1387688400,54712.642099999997],[1387774800,54712.642099999997],[1387861200,54712.642099999997],[1387947600,54712.642099999997],[1388034000,54712.642099999997],[1388120400,54712.642099999997],[1388206800,54712.642099999997],[1388293200,54712.642099999997],[1388379600,54712.642099999997],[1388466000,54712.642099999997],[1388552400,54712.642099999997],[1388638800,54712.642099999997],[1388725200,75840.7929],[1388811600,75840.7929],[1388898000,75840.7929],[1388984400,75840.7929],[1389070800,75840.7929],[1389157200,75840.7929],[1389243600,75840.7929],[1389330000,75840.7929],[1389416400,75840.7929],[1389502800,75840.7929],[1389589200,75840.7929],[1389675600,75840.7929],[1389762000,75840.7929],[1389848400,75840.7929],[1389934800,75840.7929],[1390021200,75840.7929],[1390107600,75840.7929],[1390194000,75840.7929],[1390280400,75840.7929],[1390366800,75840.7929],[1390453200,75840.7929],[1390539600,75840.7929],[1390626000,75840.7929],[1390712400,75840.7929],[1390798800,75840.7929],[1390885200,75840.7929],[1390971600,75840.7929],[1391058000,75840.7929],[1391144400,75840.7929],[1391230800,75840.7929],[1391317200,75840.7929],[1391403600,75840.7929],[1391490000,75840.7929],[1391576400,75840.7929],[1391662800,75840.7929],[1391749200,75840.7929],[1391835600,75840.7929],[1391922000,75840.7929],[1392008400,75840.7929],[1392094800,75840.7929],[1392181200,75840.7929],[1392267600,75840.7929],[1392354000,75840.7929],[1392440400,75840.7929],[1392526800,75840.7929],[1392613200,75840.7929],[1392699600,75840.7929],[1392786000,75840.7929],[1392872400,75840.7929],[1392958800,75840.7929],[1393045200,75840.7929],[1393131600,75840.7929],[1393218000,75840.7929],[1393304400,75840.7929],[1393390800,75840.7929],[1393477200,75840.7929],[1393563600,75840.7929],[1393650000,75840.7929],[1393736400,75840.7929],[1393822800,75840.7929],[1393909200,75840.7929],[1393995600,75840.7929],[1394082000,75840.7929],[1394168400,75840.7929],[1394254800,75840.7929],[1394341200,75840.7929],[1394424000,75840.7929],[1394510400,75840.7929],[1394596800,75840.7929],[1394683200,75840.7929],[1394769600,75840.7929],[1394856000,75840.7929],[1394942400,75840.7929],[1395028800,75840.7929],[1395115200,75840.7929],[1395201600,75840.7929],[1395288000,75840.7929],[1395374400,75840.7929],[1395460800,75840.7929],[1395547200,75840.7929],[1395633600,75840.7929],[1395720000,75840.7929],[1395806400,75840.7929],[1395892800,75840.7929],[1395979200,75840.7929],[1396065600,75840.7929],[1396152000,75840.7929],[1396238400,75840.7929],[1396324800,75840.7929],[1396411200,75840.7929],[1396497600,75840.7929],[1396584000,75840.7929],[1396670400,75840.7929],[1396756800,75840.7929],[1396843200,75840.7929],[1396929600,75840.7929],[1397016000,75840.7929],[1397102400,75840.7929],[1397188800,75840.7929],[1397275200,75840.7929],[1397361600,75840.7929],[1397448000,75840.7929],[1397534400,75840.7929],[1397620800,75840.7929],[1397707200,75840.7929],[1397793600,75840.7929],[1397880000,75840.7929],[1397966400,75840.7929],[1398052800,75840.7929],[1398139200,75840.7929],[1398225600,75840.7929],[1398312000,75840.7929],[1398398400,75840.7929],[1398484800,75840.7929],[1398571200,75840.7929],[1398657600,75840.7929],[1398744000,75840.7929],[1398830400,75840.7929],[1398916800,75840.7929],[1399003200,75840.7929],[1399089600,75840.7929],[1399176000,75840.7929],[1399262400,75840.7929],[1399348800,75840.7929],[1399435200,75840.7929],[1399521600,75840.7929],[1399608000,75840.7929],[1399694400,75840.7929],[1399780800,75840.7929],[1399867200,75840.7929],[1399953600,75840.7929],[1400040000,75840.7929],[1400126400,75840.7929],[1400212800,75840.7929],[1400299200,75840.7929],[1400385600,75840.7929],[1400472000,75840.7929],[1400558400,75840.7929],[1400644800,75840.7929],[1400731200,75840.7929],[1400817600,75840.7929],[1400904000,75840.7929],[1400990400,75840.7929],[1401076800,75840.7929],[1401163200,75840.7929],[1401249600,75840.7929],[1401336000,75840.7929],[1401422400,75840.7929],[1401508800,75840.7929],[1401595200,75840.7929],[1401681600,75840.7929],[1401768000,75840.7929],[1401854400,75840.7929],[1401940800,75840.7929],[1402027200,75840.7929],[1402113600,75840.7929],[1402200000,75840.7929],[1402286400,75840.7929],[1402372800,75840.7929],[1402459200,75840.7929],[1402545600,75840.7929],[1402632000,75840.7929],[1402718400,75840.7929],[1402804800,75840.7929],[1402891200,75840.7929],[1402977600,75840.7929],[1403064000,75840.7929],[1403150400,75840.7929],[1403236800,75840.7929],[1403323200,75840.7929],[1403409600,75840.7929],[1403496000,75840.7929],[1403582400,75840.7929],[1403668800,75840.7929],[1403755200,75840.7929],[1403841600,75840.7929],[1403928000,75840.7929],[1404014400,75840.7929],[1404100800,75840.7929],[1404187200,75840.7929]],"color":"","scatterMarkerSymbol":"none"},"FANG":{"name":"FANG","unit":"$","index":0,"seriesType":7,"values":[[1672808400,62881.6054],[1672894800,62881.6054],[1672981200,62881.6054],[1673067600,62881.6054],[1673154000,62881.6054],[1673240400,62881.6054],[1673326800,62881.6054],[1673413200,62881.6054],[1673499600,62881.6054],[1673586000,62881.6054],[1673672400,62881.6054],[1673758800,62881.6054],[1673845200,62881.6054],[1673931600,62881.6054],[1674018000,62881.6054],[1674104400,62881.6054],[1674190800,62881.6054],[1674277200,62881.6054],[1674363600,62881.6054],[1674450000,62881.6054],[1674536400,62881.6054],[1674622800,62881.6054],[1674709200,62881.6054],[1674795600,62881.6054],[1674882000,62881.6054],[1674968400,62881.6054],[1675054800,62881.6054],[1675141200,62881.6054],[1675227600,62881.6054],[1675314000,62881.6054],[1675400400,62881.6054],[1675486800,62881.6054],[1675573200,62881.6054],[1675659600,62881.6054],[1675746000,62881.6054],[1675832400,62881.6054],[1675918800,62881.6054],[1676005200,62881.6054],[1676091600,62881.6054],[1676178000,62881.6054],[1676264400,62881.6054],[1676350800,62881.6054],[1676437200,62881.6054],[1676523600,62881.6054],[1676610000,62881.6054],[1676696400,62881.6054],[1676782800,62881.6054],[1676869200,62881.6054],[1676955600,62881.6054],[1677042000,62881.6054],[1677128400,62881.6054],[1677214800,62881.6054],[1677301200,62881.6054],[1677387600,62881.6054],[1677474000,62881.6054],[1677560400,62881.6054],[1677646800,62881.6054],[1677733200,62881.6054],[1677819600,62881.6054],[1677906000,62881.6054],[1677992400,62881.6054],[1678078800,62881.6054],[1678165200,62881.6054],[1678251600,62881.6054],[1678338000,62881.6054],[1678424400,62881.6054],[1678510800,62881.6054],[1678597200,62881.6054],[1678680000,62881.6054],[1678766400,62881.6054],[1678852800,62881.6054],[1678939200,62881.6054],[1679025600,62881.6054],[1679112000,62881.6054],[1679198400,62881.6054],[1679284800,62881.6054],[1679371200,62881.6054],[1679457600,62881.6054],[1679544000,62881.6054],[1679630400,62881.6054],[1679716800,62881.6054],[1679803200,62881.6054],[1679889600,62881.6054],[1679976000,62881.6054],[1680062400,62881.6054],[1680148800,62881.6054],[1680235200,62881.6054],[1680321600,62881.6054],[1680408000,62881.6054],[1680494400,62881.6054],[1680580800,62881.6054],[1680667200,62881.6054],[1680753600,62881.6054],[1680840000,62881.6054],[1680926400,62881.6054],[1681012800,62881.6054],[1681099200,62881.6054],[1681185600,62881.6054],[1681272000,62881.6054],[1681358400,62881.6054],[1681444800,62881.6054],[1681531200,62881.6054],[1681617600,62881.6054],[1681704000,62881.6054],[1681790400,62881.6054],[1681876800,62881.6054],[1681963200,62881.6054],[1682049600,62881.6054],[1682136000,62881.6054],[1682222400,62881.6054],[1682308800,62881.6054],[1682395200,62881.6054],[1682481600,62881.6054],[1682568000,62881.6054],[1682654400,62881.6054],[1682740800,62881.6054],[1682827200,62881.6054],[1682913600,62881.6054],[1683000000,62881.6054],[1683086400,62881.6054],[1683172800,62881.6054],[1683259200,62881.6054],[1683345600,62881.6054],[1683432000,62881.6054],[1683518400,62881.6054],[1683604800,62881.6054],[1683691200,62881.6054],[1683777600,62881.6054],[1683864000,62881.6054],[1683950400,62881.6054],[1684036800,62881.6054],[1684123200,62881.6054],[1684209600,62881.6054],[1684296000,62881.6054],[1684382400,62881.6054],[1684468800,62881.6054],[1684555200,62881.6054],[1684641600,62881.6054],[1684728000,62881.6054],[1684814400,62881.6054],[1684900800,62881.6054],[1684987200,62881.6054],[1685073600,62881.6054],[1685160000,62881.6054],[1685246400,62881.6054],[1685332800,62881.6054],[1685419200,62881.6054],[1685505600,62881.6054],[1685592000,62881.6054],[1685678400,62881.6054],[1685764800,62881.6054],[1685851200,62881.6054],[1685937600,62881.6054],[1686024000,62881.6054],[1686110400,62881.6054],[1686196800,62881.6054],[1686283200,62881.6054],[1686369600,62881.6054],[1686456000,62881.6054],[1686542400,62881.6054],[1686628800,62881.6054],[1686715200,62881.6054],[1686801600,62881.6054],[1686888000,62881.6054],[1686974400,62881.6054],[1687060800,62881.6054],[1687147200,62881.6054],[1687233600,62881.6054],[1687320000,62881.6054],[1687406400,62881.6054],[1687492800,62881.6054],[1687579200,62881.6054],[1687665600,62881.6054],[1687752000,62881.6054],[1687838400,62881.6054],[1687924800,62881.6054],[1688011200,62881.6054],[1688097600,62881.6054],[1688184000,62881.6054],[1688270400,62881.6054],[1688356800,62881.6054],[1704258000,160699.7659],[1704344400,160699.7659],[1704430800,160699.7659],[1704517200,160699.7659],[1704603600,160699.7659],[1704690000,160699.7659],[1704776400,160699.7659],[1704862800,160699.7659],[1704949200,160699.7659],[1705035600,160699.7659],[1705122000,160699.7659],[1705208400,160699.7659],[1705294800,160699.7659],[1705381200,160699.7659],[1705467600,160699.7659],[1705554000,160699.7659],[1705640400,160699.7659],[1705726800,160699.7659],[1705813200,160699.7659],[1705899600,160699.7659],[1705986000,160699.7659],[1706072400,160699.7659],[1706158800,160699.7659],[1706245200,160699.7659],[1706331600,160699.7659],[1706418000,160699.7659],[1706504400,160699.7659],[1706590800,160699.7659],[1706677200,160699.7659],[1706763600,160699.7659],[1706850000,160699.7659],[1706936400,160699.7659],[1707022800,160699.7659],[1707109200,160699.7659],[1707195600,160699.7659],[1707282000,160699.7659],[1707368400,160699.7659],[1707454800,160699.7659],[1707541200,160699.7659],[1707627600,160699.7659],[1707714000,160699.7659],[1707800400,160699.7659],[1707886800,160699.7659],[1707973200,160699.7659],[1708059600,160699.7659],[1708146000,160699.7659],[1708232400,160699.7659],[1708318800,160699.7659],[1708405200,160699.7659],[1708491600,160699.7659],[1708578000,160699.7659],[1708664400,160699.7659],[1708750800,160699.7659],[1708837200,160699.7659],[1708923600,160699.7659],[1709010000,160699.7659],[1709096400,160699.7659],[1709182800,160699.7659],[1709269200,160699.7659],[1709355600,160699.7659],[1709442000,160699.7659],[1709528400,160699.7659],[1709614800,160699.7659],[1709701200,160699.7659],[1709787600,160699.7659],[1709874000,160699.7659],[1709960400,160699.7659],[1710046800,160699.7659],[1710129600,160699.7659],[1710216000,160699.7659],[1710302400,160699.7659],[1710388800,160699.7659],[1710475200,160699.7659],[1710561600,160699.7659],[1710648000,160699.7659],[1710734400,160699.7659],[1710820800,160699.7659],[1710907200,160699.7659],[1710993600,160699.7659],[1711080000,160699.7659],[1711166400,160699.7659],[1711252800,160699.7659],[1711339200,160699.7659],[1711425600,160699.7659],[1711512000,160699.7659],[1711598400,160699.7659],[1711684800,160699.7659],[1711771200,160699.7659],[1711857600,160699.7659],[1711944000,160699.7659],[1712030400,160699.7659],[1712116800,160699.7659],[1712203200,160699.7659],[1712289600,160699.7659],[1712376000,160699.7659],[1712462400,160699.7659],[1712548800,160699.7659],[1712635200,160699.7659],[1712721600,160699.7659],[1712808000,160699.7659],[1712894400,160699.7659],[1712980800,160699.7659],[1713067200,160699.7659],[1713153600,160699.7659],[1713240000,160699.7659],[1713326400,160699.7659],[1713412800,160699.7659],[1713499200,160699.7659],[1713585600,160699.7659],[1713672000,160699.7659],[1713758400,160699.7659],[1713844800,160699.7659],[1713931200,160699.7659],[1714017600,160699.7659],[1714104000,160699.7659],[1714190400,160699.7659],[1714276800,160699.7659],[1714363200,160699.7659],[1714449600,160699.7659],[1714536000,160699.7659],[1714622400,160699.7659],[1714708800,160699.7659],[1714795200,160699.7659],[1714881600,160699.7659],[1714968000,160699.7659],[1715054400,160699.7659],[1715140800,160699.7659],[1715227200,160699.7659],[1715313600,160699.7659],[1715400000,160699.7659],[1715486400,160699.7659],[1715572800,160699.7659],[1715659200,160699.7659],[1715745600,160699.7659],[1715832000,160699.7659],[1715918400,160699.7659],[1716004800,160699.7659],[1716091200,160699.7659],[1716177600,160699.7659],[1716264000,160699.7659],[1716350400,160699.7659],[1716436800,160699.7659],[1716523200,160699.7659],[1716609600,160699.7659],[1716696000,160699.7659],[1716782400,160699.7659],[1716868800,160699.7659],[1716955200,160699.7659],[1717041600,160699.7659],[1717128000,160699.7659],[1717214400,160699.7659],[1717300800,160699.7659],[1717387200,160699.7659],[1717473600,160699.7659],[1717560000,160699.7659],[1717646400,160699.7659],[1717732800,160699.7659],[1717819200,160699.7659],[1717905600,160699.7659],[1717992000,160699.7659],[1718078400,160699.7659],[1718164800,160699.7659],[1718251200,160699.7659],[1718337600,160699.7659],[1718424000,160699.7659],[1718510400,160699.7659],[1718596800,160699.7659],[1718683200,160699.7659],[1718769600,160699.7659],[1718856000,160699.7659],[1718942400,160699.7659],[1719028800,160699.7659],[1719115200,160699.7659],[1719201600,160699.7659],[1719288000,160699.7659],[1719374400,160699.7659],[1719460800,160699.7659],[1719547200,160699.7659],[1719633600,160699.7659],[1719720000,160699.7659],[1719806400,160699.7659],[1719892800,220586.728],[1719979200,220586.728],[1720065600,220586.728],[1720152000,220586.728],[1720238400,220586.728],[1720324800,220586.728],[1720411200,220586.728],[1720497600,220586.728],[1720584000,220586.728],[1720670400,220586.728],[1720756800,220586.728],[1720843200,220586.728],[1720929600,220586.728],[1721016000,220586.728],[1721102400,220586.728],[1721188800,220586.728],[1721275200,220586.728],[1721361600,220586.728],[1721448000,220586.728],[1721534400,220586.728],[1721620800,220586.728],[1721707200,220586.728],[1721793600,220586.728],[1721880000,220586.728],[1721966400,220586.728],[1722052800,220586.728],[1722139200,220586.728],[1722225600,220586.728],[1722312000,220586.728],[1722398400,220586.728],[1722484800,220586.728],[1722571200,220586.728],[1722657600,220586.728],[1722744000,220586.728],[1722830400,220586.728],[1722916800,220586.728],[1723003200,220586.728],[1723089600,220586.728],[1723176000,220586.728],[1723262400,220586.728],[1723348800,220586.728],[1723435200,220586.728],[1723521600,220586.728],[1723608000,220586.728],[1723694400,220586.728],[1723780800,220586.728],[1723867200,220586.728],[1723953600,220586.728],[1724040000,220586.728],[1724126400,220586.728],[1724212800,220586.728],[1724299200,220586.728],[1724385600,220586.728],[1724472000,220586.728],[1724558400,220586.728],[1724644800,220586.728],[1724731200,220586.728],[1724817600,220586.728],[1724904000,220586.728],[1724990400,220586.728],[1725076800,220586.728],[1725163200,220586.728],[1725249600,220586.728],[1725336000,220586.728],[1725422400,220586.728],[1725508800,220586.728],[1725595200,220586.728],[1725681600,220586.728],[1725768000,220586.728],[1725854400,220586.728],[1725940800,220586.728],[1726027200,220586.728],[1726113600,220586.728],[1726200000,220586.728],[1726286400,220586.728],[1726372800,220586.728],[1726459200,220586.728],[1726545600,220586.728],[1726632000,220586.728],[1726718400,220586.728],[1726804800,220586.728],[1726891200,220586.728],[1726977600,220586.728],[1727064000,220586.728],[1727150400,220586.728],[1727236800,220586.728],[1727323200,220586.728],[1727409600,220586.728],[1727496000,220586.728],[1727582400,220586.728],[1727668800,220586.728],[1727755200,220586.728],[1727841600,220586.728],[1727928000,220586.728],[1728014400,220586.728],[1728100800,220586.728],[1728187200,220586.728],[1728273600,220586.728],[1728360000,220586.728],[1728446400,220586.728],[1728532800,220586.728],[1728619200,220586.728],[1728705600,220586.728],[1728792000,220586.728],[1728878400,220586.728],[1728964800,220586.728],[1729051200,220586.728],[1729137600,220586.728],[1729224000,220586.728],[1729310400,220586.728],[1729396800,220586.728],[1729483200,220586.728],[1729569600,220586.728],[1729656000,220586.728],[1729742400,220586.728],[1729828800,220586.728],[1729915200,220586.728],[1730001600,220586.728],[1730088000,220586.728],[1730174400,220586.728],[1730260800,220586.728],[1730347200,220586.728],[1730433600,220586.728],[1730520000,220586.728],[1730606400,220586.728],[1730696400,220586.728],[1730782800,220586.728],[1730869200,220586.728],[1730955600,220586.728],[1731042000,220586.728],[1731128400,220586.728],[1731214800,220586.728],[1731301200,220586.728],[1731387600,220586.728],[1731474000,220586.728],[1731560400,220586.728],[1731646800,220586.728],[1731733200,220586.728],[1731819600,220586.728],[1731906000,220586.728],[1731992400,220586.728],[1732078800,220586.728],[1732165200,220586.728],[1732251600,220586.728],[1732338000,220586.728],[1732424400,220586.728],[1732510800,220586.728],[1732597200,220586.728],[1732683600,220586.728],[1732770000,220586.728],[1732856400,220586.728],[1732942800,220586.728],[1733029200,220586.728],[1733115600,220586.728],[1733202000,220586.728],[1733288400,220586.728],[1733374800,220586.728],[1733461200,220586.728],[1733547600,220586.728],[1733634000,220586.728],[1733720400,220586.728],[1733806800,220586.728],[1733893200,220586.728],[1733979600,220586.728],[1734066000,220586.728],[1734152400,220586.728],[1734238800,220586.728],[1734325200,220586.728],[1734411600,220586.728],[1734498000,220586.728],[1734584400,220586.728],[1734670800,220586.728],[1734757200,220586.728],[1734843600,220586.728],[1734930000,220586.728],[1735016400,220586.728],[1735102800,220586.728],[1735189200,220586.728],[1735275600,220586.728],[1735362000,220586.728],[1735448400,220586.728],[1735534800,220586.728],[1735621200,220586.728],[1735707600,220586.728],[1735794000,220586.728],[1735880400,269970.66279999999],[1735966800,269970.66279999999],[1736053200,269970.66279999999],[1736139600,269970.66279999999],[1736226000,269970.66279999999],[1736312400,269970.66279999999],[1736398800,269970.66279999999],[1736485200,269970.66279999999],[1736571600,269970.66279999999],[1736658000,269970.66279999999],[1736744400,269970.66279999999],[1736830800,269970.66279999999],[1736917200,269970.66279999999],[1737003600,269970.66279999999],[1737090000,269970.66279999999],[1737176400,269970.66279999999],[1737262800,269970.66279999999],[1737349200,269970.66279999999],[1737435600,269970.66279999999],[1737522000,269970.66279999999],[1737608400,269970.66279999999],[1737694800,269970.66279999999],[1737781200,269970.66279999999],[1737867600,269970.66279999999],[1737954000,269970.66279999999],[1738040400,269970.66279999999],[1738126800,269970.66279999999],[1738213200,269970.66279999999],[1738299600,269970.66279999999],[1738386000,269970.66279999999],[1738472400,269970.66279999999],[1738558800,269970.66279999999],[1738645200,269970.66279999999],[1738731600,269970.66279999999],[1738818000,269970.66279999999],[1738904400,269970.66279999999],[1738990800,269970.66279999999],[1739077200,269970.66279999999],[1739163600,269970.66279999999],[1739250000,269970.66279999999],[1739336400,269970.66279999999],[1739422800,269970.66279999999],[1739509200,269970.66279999999],[1739595600,269970.66279999999],[1739682000,269970.66279999999],[1739768400,269970.66279999999],[1739854800,269970.66279999999],[1739941200,269970.66279999999],[1740027600,269970.66279999999],[1740114000,269970.66279999999],[1740200400,269970.66279999999],[1740286800,269970.66279999999],[1740373200,269970.66279999999],[1740459600,269970.66279999999],[1740546000,269970.66279999999],[1740632400,269970.66279999999],[1740718800,269970.66279999999],[1740805200,269970.66279999999],[1740891600,269970.66279999999],[1740978000,269970.66279999999],[1741064400,269970.66279999999],[1741150800,269970.66279999999],[1741237200,269970.66279999999],[1741323600,269970.66279999999],[1741410000,269970.66279999999],[1741496400,269970.66279999999],[1741579200,269970.66279999999],[1741665600,269970.66279999999],[1741752000,269970.66279999999],[1741838400,269970.66279999999],[1741924800,269970.66279999999],[1742011200,269970.66279999999],[1742097600,269970.66279999999],[1742184000,269970.66279999999],[1742270400,269970.66279999999],[1742356800,269970.66279999999],[1742443200,269970.66279999999],[1742529600,269970.66279999999],[1742616000,269970.66279999999],[1742702400,269970.66279999999],[1742788800,269970.66279999999],[1742875200,269970.66279999999],[1742961600,269970.66279999999],[1743048000,269970.66279999999],[1743134400,269970.66279999999],[1743220800,269970.66279999999],[1743307200,269970.66279999999],[1743393600,269970.66279999999],[1743480000,269970.66279999999],[1743566400,269970.66279999999],[1743652800,269970.66279999999],[1743739200,269970.66279999999],[1743825600,269970.66279999999],[1743912000,269970.66279999999],[1743998400,269970.66279999999],[1744084800,269970.66279999999],[1744171200,269970.66279999999],[1744257600,269970.66279999999],[1744344000,269970.66279999999],[1744430400,269970.66279999999],[1744516800,269970.66279999999],[1744603200,269970.66279999999],[1744689600,269970.66279999999],[1744776000,269970.66279999999],[1744862400,269970.66279999999],[1744948800,269970.66279999999],[1745035200,269970.66279999999],[1745121600,269970.66279999999],[1745208000,269970.66279999999],[1745294400,269970.66279999999],[1745380800,269970.66279999999],[1745467200,269970.66279999999],[1745553600,269970.66279999999],[1745640000,269970.66279999999],[1745726400,269970.66279999999],[1745812800,269970.66279999999],[1745899200,269970.66279999999],[1745985600,269970.66279999999],[1746072000,269970.66279999999],[1746158400,269970.66279999999],[1746244800,269970.66279999999],[1746331200,269970.66279999999],[1746417600,269970.66279999999],[1746504000,269970.66279999999],[1746590400,269970.66279999999],[1746676800,269970.66279999999],[1746763200,269970.66279999999],[1746849600,269970.66279999999],[1746936000,269970.66279999999],[1747022400,269970.66279999999],[1747108800,269970.66279999999],[1747195200,269970.66279999999],[1747281600,269970.66279999999],[1747368000,269970.66279999999],[1747454400,269970.66279999999],[1747540800,269970.66279999999],[1747627200,269970.66279999999],[1747713600,269970.66279999999],[1747800000,269970.66279999999],[1747886400,269970.66279999999],[1747972800,269970.66279999999],[1748059200,269970.66279999999],[1748145600,269970.66279999999],[1748232000,269970.66279999999],[1748318400,269970.66279999999],[1748404800,269970.66279999999],[1748491200,269970.66279999999],[1748577600,269970.66279999999],[1748664000,269970.66279999999],[1748750400,269970.66279999999],[1748836800,269970.66279999999],[1748923200,269970.66279999999],[1749009600,269970.66279999999],[1749096000,269970.66279999999],[1749182400,269970.66279999999],[1749268800,269970.66279999999],[1749355200,269970.66279999999],[1749441600,269970.66279999999],[1749528000,269970.66279999999],[1749614400,269970.66279999999],[1749700800,269970.66279999999],[1749787200,269970.66279999999],[1749873600,269970.66279999999],[1749960000,269970.66279999999],[1750046400,269970.66279999999],[1750132800,269970.66279999999],[1750219200,269970.66279999999],[1750305600,269970.66279999999],[1750392000,269970.66279999999],[1750478400,269970.66279999999],[1750564800,269970.66279999999],[1750651200,269970.66279999999],[1750737600,269970.66279999999],[1750824000,269970.66279999999],[1750910400,269970.66279999999],[1750996800,269970.66279999999],[1751083200,269970.66279999999],[1751169600,269970.66279999999],[1751256000,269970.66279999999],[1751342400,269970.66279999999]],"color":"","scatterMarkerSymbol":"none"},"SRI":{"name":"SRI","unit":"$","index":0,"seriesType":7,"values":[[1372737600,56465.610000000001],[1372824000,56465.610000000001],[1372910400,56465.610000000001],[1372996800,56465.610000000001],[1373083200,56465.610000000001],[1373169600,56465.610000000001],[1373256000,56465.610000000001],[1373342400,56465.610000000001],[1373428800,56465.610000000001],[1373515200,56465.610000000001],[1373601600,56465.610000000001],[1373688000,56465.610000000001],[1373774400,56465.610000000001],[1373860800,56465.610000000001],[1373947200,56465.610000000001],[1374033600,56465.610000000001],[1374120000,56465.610000000001],[1374206400,56465.610000000001],[1374292800,56465.610000000001],[1374379200,56465.610000000001],[1374465600,56465.610000000001],[1374552000,56465.610000000001],[1374638400,56465.610000000001],[1374724800,56465.610000000001],[1374811200,56465.610000000001],[1374897600,56465.610000000001],[1374984000,56465.610000000001],[1375070400,56465.610000000001],[1375156800,56465.610000000001],[1375243200,56465.610000000001],[1375329600,56465.610000000001],[1375416000,56465.610000000001],[1375502400,56465.610000000001],[1375588800,56465.610000000001],[1375675200,56465.610000000001],[1375761600,56465.610000000001],[1375848000,56465.610000000001],[1375934400,56465.610000000001],[1376020800,56465.610000000001],[1376107200,56465.610000000001],[1376193600,56465.610000000001],[1376280000,56465.610000000001],[1376366400,56465.610000000001],[1376452800,56465.610000000001],[1376539200,56465.610000000001],[1376625600,56465.610000000001],[1376712000,56465.610000000001],[1376798400,56465.610000000001],[1376884800,56465.610000000001],[1376971200,56465.610000000001],[1377057600,56465.610000000001],[1377144000,56465.610000000001],[1377230400,56465.610000000001],[1377316800,56465.610000000001],[1377403200,56465.610000000001],[1377489600,56465.610000000001],[1377576000,56465.610000000001],[1377662400,56465.610000000001],[1377748800,56465.610000000001],[1377835200,56465.610000000001],[1377921600,56465.610000000001],[1378008000,56465.610000000001],[1378094400,56465.610000000001],[1378180800,56465.610000000001],[1378267200,56465.610000000001],[1378353600,56465.610000000001],[1378440000,56465.610000000001],[1378526400,56465.610000000001],[1378612800,56465.610000000001],[1378699200,56465.610000000001],[1378785600,56465.610000000001],[1378872000,56465.610000000001],[1378958400,56465.610000000001],[1379044800,56465.610000000001],[1379131200,56465.610000000001],[1379217600,56465.610000000001],[1379304000,56465.610000000001],[1379390400,56465.610000000001],[1379476800,56465.610000000001],[1379563200,56465.610000000001],[1379649600,56465.610000000001],[1379736000,56465.610000000001],[1379822400,56465.610000000001],[1379908800,56465.610000000001],[1379995200,56465.610000000001],[1380081600,56465.610000000001],[1380168000,56465.610000000001],[1380254400,56465.610000000001],[1380340800,56465.610000000001],[1380427200,56465.610000000001],[1380513600,56465.610000000001],[1380600000,56465.610000000001],[1380686400,56465.610000000001],[1380772800,56465.610000000001],[1380859200,56465.610000000001],[1380945600,56465.610000000001],[1381032000,56465.610000000001],[1381118400,56465.610000000001],[1381204800,56465.610000000001],[1381291200,56465.610000000001],[1381377600,56465.610000000001],[1381464000,56465.610000000001],[1381550400,56465.610000000001],[1381636800,56465.610000000001],[1381723200,56465.610000000001],[1381809600,56465.610000000001],[1381896000,56465.610000000001],[1381982400,56465.610000000001],[1382068800,56465.610000000001],[1382155200,56465.610000000001],[1382241600,56465.610000000001],[1382328000,56465.610000000001],[1382414400,56465.610000000001],[1382500800,56465.610000000001],[1382587200,56465.610000000001],[1382673600,56465.610000000001],[1382760000,56465.610000000001],[1382846400,56465.610000000001],[1382932800,56465.610000000001],[1383019200,56465.610000000001],[1383105600,56465.610000000001],[1383192000,56465.610000000001],[1383278400,56465.610000000001],[1383364800,56465.610000000001],[1383451200,56465.610000000001],[1383541200,56465.610000000001],[1383627600,56465.610000000001],[1383714000,56465.610000000001],[1383800400,56465.610000000001],[1383886800,56465.610000000001],[1383973200,56465.610000000001],[1384059600,56465.610000000001],[1384146000,56465.610000000001],[1384232400,56465.610000000001],[1384318800,56465.610000000001],[1384405200,56465.610000000001],[1384491600,56465.610000000001],[1384578000,56465.610000000001],[1384664400,56465.610000000001],[1384750800,56465.610000000001],[1384837200,56465.610000000001],[1384923600,56465.610000000001],[1385010000,56465.610000000001],[1385096400,56465.610000000001],[1385182800,56465.610000000001],[1385269200,56465.610000000001],[1385355600,56465.610000000001],[1385442000,56465.610000000001],[1385528400,56465.610000000001],[1385614800,56465.610000000001],[1385701200,56465.610000000001],[1385787600,56465.610000000001],[1385874000,56465.610000000001],[1385960400,56465.610000000001],[1386046800,56465.610000000001],[1386133200,56465.610000000001],[1386219600,56465.610000000001],[1386306000,56465.610000000001],[1386392400,56465.610000000001],[1386478800,56465.610000000001],[1386565200,56465.610000000001],[1386651600,56465.610000000001],[1386738000,56465.610000000001],[1386824400,56465.610000000001],[1386910800,56465.610000000001],[1386997200,56465.610000000001],[1387083600,56465.610000000001],[1387170000,56465.610000000001],[1387256400,56465.610000000001],[1387342800,56465.610000000001],[1387429200,56465.610000000001],[1387515600,56465.610000000001],[1387602000,56465.610000000001],[1387688400,56465.610000000001],[1387774800,56465.610000000001],[1387861200,56465.610000000001],[1387947600,56465.610000000001],[1388034000,56465.610000000001],[1388120400,56465.610000000001],[1388206800,56465.610000000001],[1388293200,56465.610000000001],[1388379600,56465.610000000001],[1388466000,56465.610000000001],[1388552400,56465.610000000001],[1388638800,56465.610000000001],[1388725200,75408.929999999993],[1388811600,75408.929999999993],[1388898000,75408.929999999993],[1388984400,75408.929999999993],[1389070800,75408.929999999993],[1389157200,75408.929999999993],[1389243600,75408.929999999993],[1389330000,75408.929999999993],[1389416400,75408.929999999993],[1389502800,75408.929999999993],[1389589200,75408.929999999993],[1389675600,75408.929999999993],[1389762000,75408.929999999993],[1389848400,75408.929999999993],[1389934800,75408.929999999993],[1390021200,75408.929999999993],[1390107600,75408.929999999993],[1390194000,75408.929999999993],[1390280400,75408.929999999993],[1390366800,75408.929999999993],[1390453200,75408.929999999993],[1390539600,75408.929999999993],[1390626000,75408.929999999993],[1390712400,75408.929999999993],[1390798800,75408.929999999993],[1390885200,75408.929999999993],[1390971600,75408.929999999993],[1391058000,75408.929999999993],[1391144400,75408.929999999993],[1391230800,75408.929999999993],[1391317200,75408.929999999993],[1391403600,75408.929999999993],[1391490000,75408.929999999993],[1391576400,75408.929999999993],[1391662800,75408.929999999993],[1391749200,75408.929999999993],[1391835600,75408.929999999993],[1391922000,75408.929999999993],[1392008400,75408.929999999993],[1392094800,75408.929999999993],[1392181200,75408.929999999993],[1392267600,75408.929999999993],[1392354000,75408.929999999993],[1392440400,75408.929999999993],[1392526800,75408.929999999993],[1392613200,75408.929999999993],[1392699600,75408.929999999993],[1392786000,75408.929999999993],[1392872400,75408.929999999993],[1392958800,75408.929999999993],[1393045200,75408.929999999993],[1393131600,75408.929999999993],[1393218000,75408.929999999993],[1393304400,75408.929999999993],[1393390800,75408.929999999993],[1393477200,75408.929999999993],[1393563600,75408.929999999993],[1393650000,75408.929999999993],[1393736400,75408.929999999993],[1393822800,75408.929999999993],[1393909200,75408.929999999993],[1393995600,75408.929999999993],[1394082000,75408.929999999993],[1394168400,75408.929999999993],[1394254800,75408.929999999993],[1394341200,75408.929999999993],[1394424000,75408.929999999993],[1394510400,75408.929999999993],[1394596800,75408.929999999993],[1394683200,75408.929999999993],[1394769600,75408.929999999993],[1394856000,75408.929999999993],[1394942400,75408.929999999993],[1395028800,75408.929999999993],[1395115200,75408.929999999993],[1395201600,75408.929999999993],[1395288000,75408.929999999993],[1395374400,75408.929999999993],[1395460800,75408.929999999993],[1395547200,75408.929999999993],[1395633600,75408.929999999993],[1395720000,75408.929999999993],[1395806400,75408.929999999993],[1395892800,75408.929999999993],[1395979200,75408.929999999993],[1396065600,75408.929999999993],[1396152000,75408.929999999993],[1396238400,75408.929999999993],[1396324800,75408.929999999993],[1396411200,75408.929999999993],[1396497600,75408.929999999993],[1396584000,75408.929999999993],[1396670400,75408.929999999993],[1396756800,75408.929999999993],[1396843200,75408.929999999993],[1396929600,75408.929999999993],[1397016000,75408.929999999993],[1397102400,75408.929999999993],[1397188800,75408.929999999993],[1397275200,75408.929999999993],[1397361600,75408.929999999993],[1397448000,75408.929999999993],[1397534400,75408.929999999993],[1397620800,75408.929999999993],[1397707200,75408.929999999993],[1397793600,75408.929999999993],[1397880000,75408.929999999993],[1397966400,75408.929999999993],[1398052800,75408.929999999993],[1398139200,75408.929999999993],[1398225600,75408.929999999993],[1398312000,75408.929999999993],[1398398400,75408.929999999993],[1398484800,75408.929999999993],[1398571200,75408.929999999993],[1398657600,75408.929999999993],[1398744000,75408.929999999993],[1398830400,75408.929999999993],[1398916800,75408.929999999993],[1399003200,75408.929999999993],[1399089600,75408.929999999993],[1399176000,75408.929999999993],[1399262400,75408.929999999993],[1399348800,75408.929999999993],[1399435200,75408.929999999993],[1399521600,75408.929999999993],[1399608000,75408.929999999993],[1399694400,75408.929999999993],[1399780800,75408.929999999993],[1399867200,75408.929999999993],[1399953600,75408.929999999993],[1400040000,75408.929999999993],[1400126400,75408.929999999993],[1400212800,75408.929999999993],[1400299200,75408.929999999993],[1400385600,75408.929999999993],[1400472000,75408.929999999993],[1400558400,75408.929999999993],[1400644800,75408.929999999993],[1400731200,75408.929999999993],[1400817600,75408.929999999993],[1400904000,75408.929999999993],[1400990400,75408.929999999993],[1401076800,75408.929999999993],[1401163200,75408.929999999993],[1401249600,75408.929999999993],[1401336000,75408.929999999993],[1401422400,75408.929999999993],[1401508800,75408.929999999993],[1401595200,75408.929999999993],[1401681600,75408.929999999993],[1401768000,75408.929999999993],[1401854400,75408.929999999993],[1401940800,75408.929999999993],[1402027200,75408.929999999993],[1402113600,75408.929999999993],[1402200000,75408.929999999993],[1402286400,75408.929999999993],[1402372800,75408.929999999993],[1402459200,75408.929999999993],[1402545600,75408.929999999993],[1402632000,75408.929999999993],[1402718400,75408.929999999993],[1402804800,75408.929999999993],[1402891200,75408.929999999993],[1402977600,75408.929999999993],[1403064000,75408.929999999993],[1403150400,75408.929999999993],[1403236800,75408.929999999993],[1403323200,75408.929999999993],[1403409600,75408.929999999993],[1403496000,75408.929999999993],[1403582400,75408.929999999993],[1403668800,75408.929999999993],[1403755200,75408.929999999993],[1403841600,75408.929999999993],[1403928000,75408.929999999993],[1404014400,75408.929999999993],[1404100800,75408.929999999993],[1404187200,75408.929999999993],[1404273600,84151.509999999995],[1404360000,84151.509999999995],[1404446400,84151.509999999995],[1404532800,84151.509999999995],[1404619200,84151.509999999995],[1404705600,84151.509999999995],[1404792000,84151.509999999995],[1404878400,84151.509999999995],[1404964800,84151.509999999995],[1405051200,84151.509999999995],[1405137600,84151.509999999995],[1405224000,84151.509999999995],[1405310400,84151.509999999995],[1405396800,84151.509999999995],[1405483200,84151.509999999995],[1405569600,84151.509999999995],[1405656000,84151.509999999995],[1405742400,84151.509999999995],[1405828800,84151.509999999995],[1405915200,84151.509999999995],[1406001600,84151.509999999995],[1406088000,84151.509999999995],[1406174400,84151.509999999995],[1406260800,84151.509999999995],[1406347200,84151.509999999995],[1406433600,84151.509999999995],[1406520000,84151.509999999995],[1406606400,84151.509999999995],[1406692800,84151.509999999995],[1406779200,84151.509999999995],[1406865600,84151.509999999995],[1406952000,84151.509999999995],[1407038400,84151.509999999995],[1407124800,84151.509999999995],[1407211200,84151.509999999995],[1407297600,84151.509999999995],[1407384000,84151.509999999995],[1407470400,84151.509999999995],[1407556800,84151.509999999995],[1407643200,84151.509999999995],[1407729600,84151.509999999995],[1407816000,84151.509999999995],[1407902400,84151.509999999995],[1407988800,84151.509999999995],[1408075200,84151.509999999995],[1408161600,84151.509999999995],[1408248000,84151.509999999995],[1408334400,84151.509999999995],[1408420800,84151.509999999995],[1408507200,84151.509999999995],[1408593600,84151.509999999995],[1408680000,84151.509999999995],[1408766400,84151.509999999995],[1408852800,84151.509999999995],[1408939200,84151.509999999995],[1409025600,84151.509999999995],[1409112000,84151.509999999995],[1409198400,84151.509999999995],[1409284800,84151.509999999995],[1409371200,84151.509999999995],[1409457600,84151.509999999995],[1409544000,84151.509999999995],[1409630400,84151.509999999995],[1409716800,84151.509999999995],[1409803200,84151.509999999995],[1409889600,84151.509999999995],[1409976000,84151.509999999995],[1410062400,84151.509999999995],[1410148800,84151.509999999995],[1410235200,84151.509999999995],[1410321600,84151.509999999995],[1410408000,84151.509999999995],[1410494400,84151.509999999995],[1410580800,84151.509999999995],[1410667200,84151.509999999995],[1410753600,84151.509999999995],[1410840000,84151.509999999995],[1410926400,84151.509999999995],[1411012800,84151.509999999995],[1411099200,84151.509999999995],[1411185600,84151.509999999995],[1411272000,84151.509999999995],[1411358400,84151.509999999995],[1411444800,84151.509999999995],[1411531200,84151.509999999995],[1411617600,84151.509999999995],[1411704000,84151.509999999995],[1411790400,84151.509999999995],[1411876800,84151.509999999995],[1411963200,84151.509999999995],[1412049600,84151.509999999995],[1412136000,84151.509999999995],[1412222400,84151.509999999995],[1412308800,84151.509999999995],[1412395200,84151.509999999995],[1412481600,84151.509999999995],[1412568000,84151.509999999995],[1412654400,84151.509999999995],[1412740800,84151.509999999995],[1412827200,84151.509999999995],[1412913600,84151.509999999995],[1413000000,84151.509999999995],[1413086400,84151.509999999995],[1413172800,84151.509999999995],[1413259200,84151.509999999995],[1413345600,84151.509999999995],[1413432000,84151.509999999995],[1413518400,84151.509999999995],[1413604800,84151.509999999995],[1413691200,84151.509999999995],[1413777600,84151.509999999995],[1413864000,84151.509999999995],[1413950400,84151.509999999995],[1414036800,84151.509999999995],[1414123200,84151.509999999995],[1414209600,84151.509999999995],[1414296000,84151.509999999995],[1414382400,84151.509999999995],[1414468800,84151.509999999995],[1414555200,84151.509999999995],[1414641600,84151.509999999995],[1414728000,84151.509999999995],[1414814400,84151.509999999995],[1414900800,84151.509999999995],[1414990800,84151.509999999995],[1415077200,84151.509999999995],[1415163600,84151.509999999995],[1415250000,84151.509999999995],[1415336400,84151.509999999995],[1415422800,84151.509999999995],[1415509200,84151.509999999995],[1415595600,84151.509999999995],[1415682000,84151.509999999995],[1415768400,84151.509999999995],[1415854800,84151.509999999995],[1415941200,84151.509999999995],[1416027600,84151.509999999995],[1416114000,84151.509999999995],[1416200400,84151.509999999995],[1416286800,84151.509999999995],[1416373200,84151.509999999995],[1416459600,84151.509999999995],[1416546000,84151.509999999995],[1416632400,84151.509999999995],[1416718800,84151.509999999995],[1416805200,84151.509999999995],[1416891600,84151.509999999995],[1416978000,84151.509999999995],[1417064400,84151.509999999995],[1417150800,84151.509999999995],[1417237200,84151.509999999995],[1417323600,84151.509999999995],[1417410000,84151.509999999995],[1417496400,84151.509999999995],[1417582800,84151.509999999995],[1417669200,84151.509999999995],[1417755600,84151.509999999995],[1417842000,84151.509999999995],[1417928400,84151.509999999995],[1418014800,84151.509999999995],[1418101200,84151.509999999995],[1418187600,84151.509999999995],[1418274000,84151.509999999995],[1418360400,84151.509999999995],[1418446800,84151.509999999995],[1418533200,84151.509999999995],[1418619600,84151.509999999995],[1418706000,84151.509999999995],[1418792400,84151.509999999995],[1418878800,84151.509999999995],[1418965200,84151.509999999995],[1419051600,84151.509999999995],[1419138000,84151.509999999995],[1419224400,84151.509999999995],[1419310800,84151.509999999995],[1419397200,84151.509999999995],[1419483600,84151.509999999995],[1419570000,84151.509999999995],[1419656400,84151.509999999995],[1419742800,84151.509999999995],[1419829200,84151.509999999995],[1419915600,84151.509999999995],[1420002000,84151.509999999995],[1420088400,84151.509999999995],[1420174800,84151.509999999995],[1420261200,84151.509999999995],[1420347600,84151.509999999995],[1420434000,84151.509999999995],[1420520400,84151.509999999995],[1420606800,84151.509999999995],[1420693200,84151.509999999995],[1420779600,84151.509999999995],[1420866000,84151.509999999995],[1420952400,84151.509999999995],[1421038800,84151.509999999995],[1421125200,84151.509999999995],[1421211600,84151.509999999995],[1421298000,84151.509999999995],[1421384400,84151.509999999995],[1421470800,84151.509999999995],[1421557200,84151.509999999995],[1421643600,84151.509999999995],[1421730000,84151.509999999995],[1421816400,84151.509999999995],[1421902800,84151.509999999995],[1421989200,84151.509999999995],[1422075600,84151.509999999995],[1422162000,84151.509999999995],[1422248400,84151.509999999995],[1422334800,84151.509999999995],[1422421200,84151.509999999995],[1422507600,84151.509999999995],[1422594000,84151.509999999995],[1422680400,84151.509999999995],[1422766800,84151.509999999995],[1422853200,84151.509999999995],[1422939600,84151.509999999995],[1423026000,84151.509999999995],[1423112400,84151.509999999995],[1423198800,84151.509999999995],[1423285200,84151.509999999995],[1423371600,84151.509999999995],[1423458000,84151.509999999995],[1423544400,84151.509999999995],[1423630800,84151.509999999995],[1423717200,84151.509999999995],[1423803600,84151.509999999995],[1423890000,84151.509999999995],[1423976400,84151.509999999995],[1424062800,84151.509999999995],[1424149200,84151.509999999995],[1424235600,84151.509999999995],[1424322000,84151.509999999995],[1424408400,84151.509999999995],[1424494800,84151.509999999995],[1424581200,84151.509999999995],[1424667600,84151.509999999995],[1424754000,84151.509999999995],[1424840400,84151.509999999995],[1424926800,84151.509999999995],[1425013200,84151.509999999995],[1425099600,84151.509999999995],[1425186000,84151.509999999995],[1425272400,84151.509999999995],[1425358800,84151.509999999995],[1425445200,84151.509999999995],[1425531600,84151.509999999995],[1425618000,84151.509999999995],[1425704400,84151.509999999995],[1425790800,84151.509999999995],[1425873600,84151.509999999995],[1425960000,84151.509999999995],[1426046400,84151.509999999995],[1426132800,84151.509999999995],[1426219200,84151.509999999995],[1426305600,84151.509999999995],[1426392000,84151.509999999995],[1426478400,84151.509999999995],[1426564800,84151.509999999995],[1426651200,84151.509999999995],[1426737600,84151.509999999995],[1426824000,84151.509999999995],[1426910400,84151.509999999995],[1426996800,84151.509999999995],[1427083200,84151.509999999995],[1427169600,84151.509999999995],[1427256000,84151.509999999995],[1427342400,84151.509999999995],[1427428800,84151.509999999995],[1427515200,84151.509999999995],[1427601600,84151.509999999995],[1427688000,84151.509999999995],[1427774400,84151.509999999995],[1427860800,84151.509999999995],[1427947200,84151.509999999995],[1428033600,84151.509999999995],[1428120000,84151.509999999995],[1428206400,84151.509999999995],[1428292800,84151.509999999995],[1428379200,84151.509999999995],[1428465600,84151.509999999995],[1428552000,84151.509999999995],[1428638400,84151.509999999995],[1428724800,84151.509999999995],[1428811200,84151.509999999995],[1428897600,84151.509999999995],[1428984000,84151.509999999995],[1429070400,84151.509999999995],[1429156800,84151.509999999995],[1429243200,84151.509999999995],[1429329600,84151.509999999995],[1429416000,84151.509999999995],[1429502400,84151.509999999995],[1429588800,84151.509999999995],[1429675200,84151.509999999995],[1429761600,84151.509999999995],[1429848000,84151.509999999995],[1429934400,84151.509999999995],[1430020800,84151.509999999995],[1430107200,84151.509999999995],[1430193600,84151.509999999995],[1430280000,84151.509999999995],[1430366400,84151.509999999995],[1430452800,84151.509999999995],[1430539200,84151.509999999995],[1430625600,84151.509999999995],[1430712000,84151.509999999995],[1430798400,84151.509999999995],[1430884800,84151.509999999995],[1430971200,84151.509999999995],[1431057600,84151.509999999995],[1431144000,84151.509999999995],[1431230400,84151.509999999995],[1431316800,84151.509999999995],[1431403200,84151.509999999995],[1431489600,84151.509999999995],[1431576000,84151.509999999995],[1431662400,84151.509999999995],[1431748800,84151.509999999995],[1431835200,84151.509999999995],[1431921600,84151.509999999995],[1432008000,84151.509999999995],[1432094400,84151.509999999995],[1432180800,84151.509999999995],[1432267200,84151.509999999995],[1432353600,84151.509999999995],[1432440000,84151.509999999995],[1432526400,84151.509999999995],[1432612800,84151.509999999995],[1432699200,84151.509999999995],[1432785600,84151.509999999995],[1432872000,84151.509999999995],[1432958400,84151.509999999995],[1433044800,84151.509999999995],[1433131200,84151.509999999995],[1433217600,84151.509999999995],[1433304000,84151.509999999995],[1433390400,84151.509999999995],[1433476800,84151.509999999995],[1433563200,84151.509999999995],[1433649600,84151.509999999995],[1433736000,84151.509999999995],[1433822400,84151.509999999995],[1433908800,84151.509999999995],[1433995200,84151.509999999995],[1434081600,84151.509999999995],[1434168000,84151.509999999995],[1434254400,84151.509999999995],[1434340800,84151.509999999995],[1434427200,84151.509999999995],[1434513600,84151.509999999995],[1434600000,84151.509999999995],[1434686400,84151.509999999995],[1434772800,84151.509999999995],[1434859200,84151.509999999995],[1434945600,84151.509999999995],[1435032000,84151.509999999995],[1435118400,84151.509999999995],[1435204800,84151.509999999995],[1435291200,84151.509999999995],[1435377600,84151.509999999995],[1435464000,84151.509999999995],[1435550400,84151.509999999995],[1435636800,84151.509999999995]],"color":"","scatterMarkerSymbol":"none"},"TSQ":{"name":"TSQ","unit":"$","index":0,"seriesType":7,"values":[[1688443200,113955.94469999999],[1688529600,113955.94469999999],[1688616000,113955.94469999999],[1688702400,113955.94469999999],[1688788800,113955.94469999999],[1688875200,113955.94469999999],[1688961600,113955.94469999999],[1689048000,113955.94469999999],[1689134400,113955.94469999999],[1689220800,113955.94469999999],[1689307200,113955.94469999999],[1689393600,113955.94469999999],[1689480000,113955.94469999999],[1689566400,113955.94469999999],[1689652800,113955.94469999999],[1689739200,113955.94469999999],[1689825600,113955.94469999999],[1689912000,113955.94469999999],[1689998400,113955.94469999999],[1690084800,113955.94469999999],[1690171200,113955.94469999999],[1690257600,113955.94469999999],[1690344000,113955.94469999999],[1690430400,113955.94469999999],[1690516800,113955.94469999999],[1690603200,113955.94469999999],[1690689600,113955.94469999999],[1690776000,113955.94469999999],[1690862400,113955.94469999999],[1690948800,113955.94469999999],[1691035200,113955.94469999999],[1691121600,113955.94469999999],[1691208000,113955.94469999999],[1691294400,113955.94469999999],[1691380800,113955.94469999999],[1691467200,113955.94469999999],[1691553600,113955.94469999999],[1691640000,113955.94469999999],[1691726400,113955.94469999999],[1691812800,113955.94469999999],[1691899200,113955.94469999999],[1691985600,113955.94469999999],[1692072000,113955.94469999999],[1692158400,113955.94469999999],[1692244800,113955.94469999999],[1692331200,113955.94469999999],[1692417600,113955.94469999999],[1692504000,113955.94469999999],[1692590400,113955.94469999999],[1692676800,113955.94469999999],[1692763200,113955.94469999999],[1692849600,113955.94469999999],[1692936000,113955.94469999999],[1693022400,113955.94469999999],[1693108800,113955.94469999999],[1693195200,113955.94469999999],[1693281600,113955.94469999999],[1693368000,113955.94469999999],[1693454400,113955.94469999999],[1693540800,113955.94469999999],[1693627200,113955.94469999999],[1693713600,113955.94469999999],[1693800000,113955.94469999999],[1693886400,113955.94469999999],[1693972800,113955.94469999999],[1694059200,113955.94469999999],[1694145600,113955.94469999999],[1694232000,113955.94469999999],[1694318400,113955.94469999999],[1694404800,113955.94469999999],[1694491200,113955.94469999999],[1694577600,113955.94469999999],[1694664000,113955.94469999999],[1694750400,113955.94469999999],[1694836800,113955.94469999999],[1694923200,113955.94469999999],[1695009600,113955.94469999999],[1695096000,113955.94469999999],[1695182400,113955.94469999999],[1695268800,113955.94469999999],[1695355200,113955.94469999999],[1695441600,113955.94469999999],[1695528000,113955.94469999999],[1695614400,113955.94469999999],[1695700800,113955.94469999999],[1695787200,113955.94469999999],[1695873600,113955.94469999999],[1695960000,113955.94469999999],[1696046400,113955.94469999999],[1696132800,113955.94469999999],[1696219200,113955.94469999999],[1696305600,113955.94469999999],[1696392000,113955.94469999999],[1696478400,113955.94469999999],[1696564800,113955.94469999999],[1696651200,113955.94469999999],[1696737600,113955.94469999999],[1696824000,113955.94469999999],[1696910400,113955.94469999999],[1696996800,113955.94469999999],[1697083200,113955.94469999999],[1697169600,113955.94469999999],[1697256000,113955.94469999999],[1697342400,113955.94469999999],[1697428800,113955.94469999999],[1697515200,113955.94469999999],[1697601600,113955.94469999999],[1697688000,113955.94469999999],[1697774400,113955.94469999999],[1697860800,113955.94469999999],[1697947200,113955.94469999999],[1698033600,113955.94469999999],[1698120000,113955.94469999999],[1698206400,113955.94469999999],[1698292800,113955.94469999999],[1698379200,113955.94469999999],[1698465600,113955.94469999999],[1698552000,113955.94469999999],[1698638400,113955.94469999999],[1698724800,113955.94469999999],[1698811200,113955.94469999999],[1698897600,113955.94469999999],[1698984000,113955.94469999999],[1699070400,113955.94469999999],[1699156800,113955.94469999999],[1699246800,113955.94469999999],[1699333200,113955.94469999999],[1699419600,113955.94469999999],[1699506000,113955.94469999999],[1699592400,113955.94469999999],[1699678800,113955.94469999999],[1699765200,113955.94469999999],[1699851600,113955.94469999999],[1699938000,113955.94469999999],[1700024400,113955.94469999999],[1700110800,113955.94469999999],[1700197200,113955.94469999999],[1700283600,113955.94469999999],[1700370000,113955.94469999999],[1700456400,113955.94469999999],[1700542800,113955.94469999999],[1700629200,113955.94469999999],[1700715600,113955.94469999999],[1700802000,113955.94469999999],[1700888400,113955.94469999999],[1700974800,113955.94469999999],[1701061200,113955.94469999999],[1701147600,113955.94469999999],[1701234000,113955.94469999999],[1701320400,113955.94469999999],[1701406800,113955.94469999999],[1701493200,113955.94469999999],[1701579600,113955.94469999999],[1701666000,113955.94469999999],[1701752400,113955.94469999999],[1701838800,113955.94469999999],[1701925200,113955.94469999999],[1702011600,113955.94469999999],[1702098000,113955.94469999999],[1702184400,113955.94469999999],[1702270800,113955.94469999999],[1702357200,113955.94469999999],[1702443600,113955.94469999999],[1702530000,113955.94469999999],[1702616400,113955.94469999999],[1702702800,113955.94469999999],[1702789200,113955.94469999999],[1702875600,113955.94469999999],[1702962000,113955.94469999999],[1703048400,113955.94469999999],[1703134800,113955.94469999999],[1703221200,113955.94469999999],[1703307600,113955.94469999999],[1703394000,113955.94469999999],[1703480400,113955.94469999999],[1703566800,113955.94469999999],[1703653200,113955.94469999999],[1703739600,113955.94469999999],[1703826000,113955.94469999999],[1703912400,113955.94469999999],[1703998800,113955.94469999999],[1704085200,113955.94469999999],[1704171600,113955.94469999999],[1704258000,161787.20209999999],[1704344400,161787.20209999999],[1704430800,161787.20209999999],[1704517200,161787.20209999999],[1704603600,161787.20209999999],[1704690000,161787.20209999999],[1704776400,161787.20209999999],[1704862800,161787.20209999999],[1704949200,161787.20209999999],[1705035600,161787.20209999999],[1705122000,161787.20209999999],[1705208400,161787.20209999999],[1705294800,161787.20209999999],[1705381200,161787.20209999999],[1705467600,161787.20209999999],[1705554000,161787.20209999999],[1705640400,161787.20209999999],[1705726800,161787.20209999999],[1705813200,161787.20209999999],[1705899600,161787.20209999999],[1705986000,161787.20209999999],[1706072400,161787.20209999999],[1706158800,161787.20209999999],[1706245200,161787.20209999999],[1706331600,161787.20209999999],[1706418000,161787.20209999999],[1706504400,161787.20209999999],[1706590800,161787.20209999999],[1706677200,161787.20209999999],[1706763600,161787.20209999999],[1706850000,161787.20209999999],[1706936400,161787.20209999999],[1707022800,161787.20209999999],[1707109200,161787.20209999999],[1707195600,161787.20209999999],[1707282000,161787.20209999999],[1707368400,161787.20209999999],[1707454800,161787.20209999999],[1707541200,161787.20209999999],[1707627600,161787.20209999999],[1707714000,161787.20209999999],[1707800400,161787.20209999999],[1707886800,161787.20209999999],[1707973200,161787.20209999999],[1708059600,161787.20209999999],[1708146000,161787.20209999999],[1708232400,161787.20209999999],[1708318800,161787.20209999999],[1708405200,161787.20209999999],[1708491600,161787.20209999999],[1708578000,161787.20209999999],[1708664400,161787.20209999999],[1708750800,161787.20209999999],[1708837200,161787.20209999999],[1708923600,161787.20209999999],[1709010000,161787.20209999999],[1709096400,161787.20209999999],[1709182800,161787.20209999999],[1709269200,161787.20209999999],[1709355600,161787.20209999999],[1709442000,161787.20209999999],[1709528400,161787.20209999999],[1709614800,161787.20209999999],[1709701200,161787.20209999999],[1709787600,161787.20209999999],[1709874000,161787.20209999999],[1709960400,161787.20209999999],[1710046800,161787.20209999999],[1710129600,161787.20209999999],[1710216000,161787.20209999999],[1710302400,161787.20209999999],[1710388800,161787.20209999999],[1710475200,161787.20209999999],[1710561600,161787.20209999999],[1710648000,161787.20209999999],[1710734400,161787.20209999999],[1710820800,161787.20209999999],[1710907200,161787.20209999999],[1710993600,161787.20209999999],[1711080000,161787.20209999999],[1711166400,161787.20209999999],[1711252800,161787.20209999999],[1711339200,161787.20209999999],[1711425600,161787.20209999999],[1711512000,161787.20209999999],[1711598400,161787.20209999999],[1711684800,161787.20209999999],[1711771200,161787.20209999999],[1711857600,161787.20209999999],[1711944000,161787.20209999999],[1712030400,161787.20209999999],[1712116800,161787.20209999999],[1712203200,161787.20209999999],[1712289600,161787.20209999999],[1712376000,161787.20209999999],[1712462400,161787.20209999999],[1712548800,161787.20209999999],[1712635200,161787.20209999999],[1712721600,161787.20209999999],[1712808000,161787.20209999999],[1712894400,161787.20209999999],[1712980800,161787.20209999999],[1713067200,161787.20209999999],[1713153600,161787.20209999999],[1713240000,161787.20209999999],[1713326400,161787.20209999999],[1713412800,161787.20209999999],[1713499200,161787.20209999999],[1713585600,161787.20209999999],[1713672000,161787.20209999999],[1713758400,161787.20209999999],[1713844800,161787.20209999999],[1713931200,161787.20209999999],[1714017600,161787.20209999999],[1714104000,161787.20209999999],[1714190400,161787.20209999999],[1714276800,161787.20209999999],[1714363200,161787.20209999999],[1714449600,161787.20209999999],[1714536000,161787.20209999999],[1714622400,161787.20209999999],[1714708800,161787.20209999999],[1714795200,161787.20209999999],[1714881600,161787.20209999999],[1714968000,161787.20209999999],[1715054400,161787.20209999999],[1715140800,161787.20209999999],[1715227200,161787.20209999999],[1715313600,161787.20209999999],[1715400000,161787.20209999999],[1715486400,161787.20209999999],[1715572800,161787.20209999999],[1715659200,161787.20209999999],[1715745600,161787.20209999999],[1715832000,161787.20209999999],[1715918400,161787.20209999999],[1716004800,161787.20209999999],[1716091200,161787.20209999999],[1716177600,161787.20209999999],[1716264000,161787.20209999999],[1716350400,161787.20209999999],[1716436800,161787.20209999999],[1716523200,161787.20209999999],[1716609600,161787.20209999999],[1716696000,161787.20209999999],[1716782400,161787.20209999999],[1716868800,161787.20209999999],[1716955200,161787.20209999999],[1717041600,161787.20209999999],[1717128000,161787.20209999999],[1717214400,161787.20209999999],[1717300800,161787.20209999999],[1717387200,161787.20209999999],[1717473600,161787.20209999999],[1717560000,161787.20209999999],[1717646400,161787.20209999999],[1717732800,161787.20209999999],[1717819200,161787.20209999999],[1717905600,161787.20209999999],[1717992000,161787.20209999999],[1718078400,161787.20209999999],[1718164800,161787.20209999999],[1718251200,161787.20209999999],[1718337600,161787.20209999999],[1718424000,161787.20209999999],[1718510400,161787.20209999999],[1718596800,161787.20209999999],[1718683200,161787.20209999999],[1718769600,161787.20209999999],[1718856000,161787.20209999999],[1718942400,161787.20209999999],[1719028800,161787.20209999999],[1719115200,161787.20209999999],[1719201600,161787.20209999999],[1719288000,161787.20209999999],[1719374400,161787.20209999999],[1719460800,161787.20209999999],[1719547200,161787.20209999999],[1719633600,161787.20209999999],[1719720000,161787.20209999999],[1719806400,161787.20209999999],[1719892800,216306.08170000001],[1719979200,216306.08170000001],[1720065600,216306.08170000001],[1720152000,216306.08170000001],[1720238400,216306.08170000001],[1720324800,216306.08170000001],[1720411200,216306.08170000001],[1720497600,216306.08170000001],[1720584000,216306.08170000001],[1720670400,216306.08170000001],[1720756800,216306.08170000001],[1720843200,216306.08170000001],[1720929600,216306.08170000001],[1721016000,216306.08170000001],[1721102400,216306.08170000001],[1721188800,216306.08170000001],[1721275200,216306.08170000001],[1721361600,216306.08170000001],[1721448000,216306.08170000001],[1721534400,216306.08170000001],[1721620800,216306.08170000001],[1721707200,216306.08170000001],[1721793600,216306.08170000001],[1721880000,216306.08170000001],[1721966400,216306.08170000001],[1722052800,216306.08170000001],[1722139200,216306.08170000001],[1722225600,216306.08170000001],[1722312000,216306.08170000001],[1722398400,216306.08170000001],[1722484800,216306.08170000001],[1722571200,216306.08170000001],[1722657600,216306.08170000001],[1722744000,216306.08170000001],[1722830400,216306.08170000001],[1722916800,216306.08170000001],[1723003200,216306.08170000001],[1723089600,216306.08170000001],[1723176000,216306.08170000001],[1723262400,216306.08170000001],[1723348800,216306.08170000001],[1723435200,216306.08170000001],[1723521600,216306.08170000001],[1723608000,216306.08170000001],[1723694400,216306.08170000001],[1723780800,216306.08170000001],[1723867200,216306.08170000001],[1723953600,216306.08170000001],[1724040000,216306.08170000001],[1724126400,216306.08170000001],[1724212800,216306.08170000001],[1724299200,216306.08170000001],[1724385600,216306.08170000001],[1724472000,216306.08170000001],[1724558400,216306.08170000001],[1724644800,216306.08170000001],[1724731200,216306.08170000001],[1724817600,216306.08170000001],[1724904000,216306.08170000001],[1724990400,216306.08170000001],[1725076800,216306.08170000001],[1725163200,216306.08170000001],[1725249600,216306.08170000001],[1725336000,216306.08170000001],[1725422400,216306.08170000001],[1725508800,216306.08170000001],[1725595200,216306.08170000001],[1725681600,216306.08170000001],[1725768000,216306.08170000001],[1725854400,216306.08170000001],[1725940800,216306.08170000001],[1726027200,216306.08170000001],[1726113600,216306.08170000001],[1726200000,216306.08170000001],[1726286400,216306.08170000001],[1726372800,216306.08170000001],[1726459200,216306.08170000001],[1726545600,216306.08170000001],[1726632000,216306.08170000001],[1726718400,216306.08170000001],[1726804800,216306.08170000001],[1726891200,216306.08170000001],[1726977600,216306.08170000001],[1727064000,216306.08170000001],[1727150400,216306.08170000001],[1727236800,216306.08170000001],[1727323200,216306.08170000001],[1727409600,216306.08170000001],[1727496000,216306.08170000001],[1727582400,216306.08170000001],[1727668800,216306.08170000001],[1727755200,216306.08170000001],[1727841600,216306.08170000001],[1727928000,216306.08170000001],[1728014400,216306.08170000001],[1728100800,216306.08170000001],[1728187200,216306.08170000001],[1728273600,216306.08170000001],[1728360000,216306.08170000001],[1728446400,216306.08170000001],[1728532800,216306.08170000001],[1728619200,216306.08170000001],[1728705600,216306.08170000001],[1728792000,216306.08170000001],[1728878400,216306.08170000001],[1728964800,216306.08170000001],[1729051200,216306.08170000001],[1729137600,216306.08170000001],[1729224000,216306.08170000001],[1729310400,216306.08170000001],[1729396800,216306.08170000001],[1729483200,216306.08170000001],[1729569600,216306.08170000001],[1729656000,216306.08170000001],[1729742400,216306.08170000001],[1729828800,216306.08170000001],[1729915200,216306.08170000001],[1730001600,216306.08170000001],[1730088000,216306.08170000001],[1730174400,216306.08170000001],[1730260800,216306.08170000001],[1730347200,216306.08170000001],[1730433600,216306.08170000001],[1730520000,216306.08170000001],[1730606400,216306.08170000001],[1730696400,216306.08170000001],[1730782800,216306.08170000001],[1730869200,216306.08170000001],[1730955600,216306.08170000001],[1731042000,216306.08170000001],[1731128400,216306.08170000001],[1731214800,216306.08170000001],[1731301200,216306.08170000001],[1731387600,216306.08170000001],[1731474000,216306.08170000001],[1731560400,216306.08170000001],[1731646800,216306.08170000001],[1731733200,216306.08170000001],[1731819600,216306.08170000001],[1731906000,216306.08170000001],[1731992400,216306.08170000001],[1732078800,216306.08170000001],[1732165200,216306.08170000001],[1732251600,216306.08170000001],[1732338000,216306.08170000001],[1732424400,216306.08170000001],[1732510800,216306.08170000001],[1732597200,216306.08170000001],[1732683600,216306.08170000001],[1732770000,216306.08170000001],[1732856400,216306.08170000001],[1732942800,216306.08170000001],[1733029200,216306.08170000001],[1733115600,216306.08170000001],[1733202000,216306.08170000001],[1733288400,216306.08170000001],[1733374800,216306.08170000001],[1733461200,216306.08170000001],[1733547600,216306.08170000001],[1733634000,216306.08170000001],[1733720400,216306.08170000001],[1733806800,216306.08170000001],[1733893200,216306.08170000001],[1733979600,216306.08170000001],[1734066000,216306.08170000001],[1734152400,216306.08170000001],[1734238800,216306.08170000001],[1734325200,216306.08170000001],[1734411600,216306.08170000001],[1734498000,216306.08170000001],[1734584400,216306.08170000001],[1734670800,216306.08170000001],[1734757200,216306.08170000001],[1734843600,216306.08170000001],[1734930000,216306.08170000001],[1735016400,216306.08170000001],[1735102800,216306.08170000001],[1735189200,216306.08170000001],[1735275600,216306.08170000001],[1735362000,216306.08170000001],[1735448400,216306.08170000001],[1735534800,216306.08170000001],[1735621200,216306.08170000001],[1735707600,216306.08170000001],[1735794000,216306.08170000001],[1735880400,266079.20140000002],[1735966800,266079.20140000002],[1736053200,266079.20140000002],[1736139600,266079.20140000002],[1736226000,266079.20140000002],[1736312400,266079.20140000002],[1736398800,266079.20140000002],[1736485200,266079.20140000002],[1736571600,266079.20140000002],[1736658000,266079.20140000002],[1736744400,266079.20140000002],[1736830800,266079.20140000002],[1736917200,266079.20140000002],[1737003600,266079.20140000002],[1737090000,266079.20140000002],[1737176400,266079.20140000002],[1737262800,266079.20140000002],[1737349200,266079.20140000002],[1737435600,266079.20140000002],[1737522000,266079.20140000002],[1737608400,266079.20140000002],[1737694800,266079.20140000002],[1737781200,266079.20140000002],[1737867600,266079.20140000002],[1737954000,266079.20140000002],[1738040400,266079.20140000002],[1738126800,266079.20140000002],[1738213200,266079.20140000002],[1738299600,266079.20140000002],[1738386000,266079.20140000002],[1738472400,266079.20140000002],[1738558800,266079.20140000002],[1738645200,266079.20140000002],[1738731600,266079.20140000002],[1738818000,266079.20140000002],[1738904400,266079.20140000002],[1738990800,266079.20140000002],[1739077200,266079.20140000002],[1739163600,266079.20140000002],[1739250000,266079.20140000002],[1739336400,266079.20140000002],[1739422800,266079.20140000002],[1739509200,266079.20140000002],[1739595600,266079.20140000002],[1739682000,266079.20140000002],[1739768400,266079.20140000002],[1739854800,266079.20140000002],[1739941200,266079.20140000002],[1740027600,266079.20140000002],[1740114000,266079.20140000002],[1740200400,266079.20140000002],[1740286800,266079.20140000002],[1740373200,266079.20140000002],[1740459600,266079.20140000002],[1740546000,266079.20140000002],[1740632400,266079.20140000002],[1740718800,266079.20140000002],[1740805200,266079.20140000002],[1740891600,266079.20140000002],[1740978000,266079.20140000002],[1741064400,266079.20140000002],[1741150800,266079.20140000002],[1741237200,266079.20140000002],[1741323600,266079.20140000002],[1741410000,266079.20140000002],[1741496400,266079.20140000002],[1741579200,266079.20140000002],[1741665600,266079.20140000002],[1741752000,266079.20140000002],[1741838400,266079.20140000002],[1741924800,266079.20140000002],[1742011200,266079.20140000002],[1742097600,266079.20140000002],[1742184000,266079.20140000002],[1742270400,266079.20140000002],[1742356800,266079.20140000002],[1742443200,266079.20140000002],[1742529600,266079.20140000002],[1742616000,266079.20140000002],[1742702400,266079.20140000002],[1742788800,266079.20140000002],[1742875200,266079.20140000002],[1742961600,266079.20140000002],[1743048000,266079.20140000002],[1743134400,266079.20140000002],[1743220800,266079.20140000002],[1743307200,266079.20140000002],[1743393600,266079.20140000002],[1743480000,266079.20140000002],[1743566400,266079.20140000002],[1743652800,266079.20140000002],[1743739200,266079.20140000002],[1743825600,266079.20140000002],[1743912000,266079.20140000002],[1743998400,266079.20140000002],[1744084800,266079.20140000002],[1744171200,266079.20140000002],[1744257600,266079.20140000002],[1744344000,266079.20140000002],[1744430400,266079.20140000002],[1744516800,266079.20140000002],[1744603200,266079.20140000002],[1744689600,266079.20140000002],[1744776000,266079.20140000002],[1744862400,266079.20140000002],[1744948800,266079.20140000002],[1745035200,266079.20140000002],[1745121600,266079.20140000002],[1745208000,266079.20140000002],[1745294400,266079.20140000002],[1745380800,266079.20140000002],[1745467200,266079.20140000002],[1745553600,266079.20140000002],[1745640000,266079.20140000002],[1745726400,266079.20140000002],[1745812800,266079.20140000002],[1745899200,266079.20140000002],[1745985600,266079.20140000002],[1746072000,266079.20140000002],[1746158400,266079.20140000002],[1746244800,266079.20140000002],[1746331200,266079.20140000002],[1746417600,266079.20140000002],[1746504000,266079.20140000002],[1746590400,266079.20140000002],[1746676800,266079.20140000002],[1746763200,266079.20140000002],[1746849600,266079.20140000002],[1746936000,266079.20140000002],[1747022400,266079.20140000002],[1747108800,266079.20140000002],[1747195200,266079.20140000002],[1747281600,266079.20140000002],[1747368000,266079.20140000002],[1747454400,266079.20140000002],[1747540800,266079.20140000002],[1747627200,266079.20140000002],[1747713600,266079.20140000002],[1747800000,266079.20140000002],[1747886400,266079.20140000002],[1747972800,266079.20140000002],[1748059200,266079.20140000002],[1748145600,266079.20140000002],[1748232000,266079.20140000002],[1748318400,266079.20140000002],[1748404800,266079.20140000002],[1748491200,266079.20140000002],[1748577600,266079.20140000002],[1748664000,266079.20140000002],[1748750400,266079.20140000002],[1748836800,266079.20140000002],[1748923200,266079.20140000002],[1749009600,266079.20140000002],[1749096000,266079.20140000002],[1749182400,266079.20140000002],[1749268800,266079.20140000002],[1749355200,266079.20140000002],[1749441600,266079.20140000002],[1749528000,266079.20140000002],[1749614400,266079.20140000002],[1749700800,266079.20140000002],[1749787200,266079.20140000002],[1749873600,266079.20140000002],[1749960000,266079.20140000002],[1750046400,266079.20140000002],[1750132800,266079.20140000002],[1750219200,266079.20140000002],[1750305600,266079.20140000002],[1750392000,266079.20140000002],[1750478400,266079.20140000002],[1750564800,266079.20140000002],[1750651200,266079.20140000002],[1750737600,266079.20140000002],[1750824000,266079.20140000002],[1750910400,266079.20140000002],[1750996800,266079.20140000002],[1751083200,266079.20140000002],[1751169600,266079.20140000002],[1751256000,266079.20140000002],[1751342400,266079.20140000002]],"color":"","scatterMarkerSymbol":"none"},"IGIC":{"name":"IGIC","unit":"$","index":0,"seriesType":7,"values":[[1688443200,105932.5995],[1688529600,105932.5995],[1688616000,105932.5995],[1688702400,105932.5995],[1688788800,105932.5995],[1688875200,105932.5995],[1688961600,105932.5995],[1689048000,105932.5995],[1689134400,105932.5995],[1689220800,105932.5995],[1689307200,105932.5995],[1689393600,105932.5995],[1689480000,105932.5995],[1689566400,105932.5995],[1689652800,105932.5995],[1689739200,105932.5995],[1689825600,105932.5995],[1689912000,105932.5995],[1689998400,105932.5995],[1690084800,105932.5995],[1690171200,105932.5995],[1690257600,105932.5995],[1690344000,105932.5995],[1690430400,105932.5995],[1690516800,105932.5995],[1690603200,105932.5995],[1690689600,105932.5995],[1690776000,105932.5995],[1690862400,105932.5995],[1690948800,105932.5995],[1691035200,105932.5995],[1691121600,105932.5995],[1691208000,105932.5995],[1691294400,105932.5995],[1691380800,105932.5995],[1691467200,105932.5995],[1691553600,105932.5995],[1691640000,105932.5995],[1691726400,105932.5995],[1691812800,105932.5995],[1691899200,105932.5995],[1691985600,105932.5995],[1692072000,105932.5995],[1692158400,105932.5995],[1692244800,105932.5995],[1692331200,105932.5995],[1692417600,105932.5995],[1692504000,105932.5995],[1692590400,105932.5995],[1692676800,105932.5995],[1692763200,105932.5995],[1692849600,105932.5995],[1692936000,105932.5995],[1693022400,105932.5995],[1693108800,105932.5995],[1693195200,105932.5995],[1693281600,105932.5995],[1693368000,105932.5995],[1693454400,105932.5995],[1693540800,105932.5995],[1693627200,105932.5995],[1693713600,105932.5995],[1693800000,105932.5995],[1693886400,105932.5995],[1693972800,105932.5995],[1694059200,105932.5995],[1694145600,105932.5995],[1694232000,105932.5995],[1694318400,105932.5995],[1694404800,105932.5995],[1694491200,105932.5995],[1694577600,105932.5995],[1694664000,105932.5995],[1694750400,105932.5995],[1694836800,105932.5995],[1694923200,105932.5995],[1695009600,105932.5995],[1695096000,105932.5995],[1695182400,105932.5995],[1695268800,105932.5995],[1695355200,105932.5995],[1695441600,105932.5995],[1695528000,105932.5995],[1695614400,105932.5995],[1695700800,105932.5995],[1695787200,105932.5995],[1695873600,105932.5995],[1695960000,105932.5995],[1696046400,105932.5995],[1696132800,105932.5995],[1696219200,105932.5995],[1696305600,105932.5995],[1696392000,105932.5995],[1696478400,105932.5995],[1696564800,105932.5995],[1696651200,105932.5995],[1696737600,105932.5995],[1696824000,105932.5995],[1696910400,105932.5995],[1696996800,105932.5995],[1697083200,105932.5995],[1697169600,105932.5995],[1697256000,105932.5995],[1697342400,105932.5995],[1697428800,105932.5995],[1697515200,105932.5995],[1697601600,105932.5995],[1697688000,105932.5995],[1697774400,105932.5995],[1697860800,105932.5995],[1697947200,105932.5995],[1698033600,105932.5995],[1698120000,105932.5995],[1698206400,105932.5995],[1698292800,105932.5995],[1698379200,105932.5995],[1698465600,105932.5995],[1698552000,105932.5995],[1698638400,105932.5995],[1698724800,105932.5995],[1698811200,105932.5995],[1698897600,105932.5995],[1698984000,105932.5995],[1699070400,105932.5995],[1699156800,105932.5995],[1699246800,105932.5995],[1699333200,105932.5995],[1699419600,105932.5995],[1699506000,105932.5995],[1699592400,105932.5995],[1699678800,105932.5995],[1699765200,105932.5995],[1699851600,105932.5995],[1699938000,105932.5995],[1700024400,105932.5995],[1700110800,105932.5995],[1700197200,105932.5995],[1700283600,105932.5995],[1700370000,105932.5995],[1700456400,105932.5995],[1700542800,105932.5995],[1700629200,105932.5995],[1700715600,105932.5995],[1700802000,105932.5995],[1700888400,105932.5995],[1700974800,105932.5995],[1701061200,105932.5995],[1701147600,105932.5995],[1701234000,105932.5995],[1701320400,105932.5995],[1701406800,105932.5995],[1701493200,105932.5995],[1701579600,105932.5995],[1701666000,105932.5995],[1701752400,105932.5995],[1701838800,105932.5995],[1701925200,105932.5995],[1702011600,105932.5995],[1702098000,105932.5995],[1702184400,105932.5995],[1702270800,105932.5995],[1702357200,105932.5995],[1702443600,105932.5995],[1702530000,105932.5995],[1702616400,105932.5995],[1702702800,105932.5995],[1702789200,105932.5995],[1702875600,105932.5995],[1702962000,105932.5995],[1703048400,105932.5995],[1703134800,105932.5995],[1703221200,105932.5995],[1703307600,105932.5995],[1703394000,105932.5995],[1703480400,105932.5995],[1703566800,105932.5995],[1703653200,105932.5995],[1703739600,105932.5995],[1703826000,105932.5995],[1703912400,105932.5995],[1703998800,105932.5995],[1704085200,105932.5995],[1704171600,105932.5995],[1704258000,166665.2224],[1704344400,166665.2224],[1704430800,166665.2224],[1704517200,166665.2224],[1704603600,166665.2224],[1704690000,166665.2224],[1704776400,166665.2224],[1704862800,166665.2224],[1704949200,166665.2224],[1705035600,166665.2224],[1705122000,166665.2224],[1705208400,166665.2224],[1705294800,166665.2224],[1705381200,166665.2224],[1705467600,166665.2224],[1705554000,166665.2224],[1705640400,166665.2224],[1705726800,166665.2224],[1705813200,166665.2224],[1705899600,166665.2224],[1705986000,166665.2224],[1706072400,166665.2224],[1706158800,166665.2224],[1706245200,166665.2224],[1706331600,166665.2224],[1706418000,166665.2224],[1706504400,166665.2224],[1706590800,166665.2224],[1706677200,166665.2224],[1706763600,166665.2224],[1706850000,166665.2224],[1706936400,166665.2224],[1707022800,166665.2224],[1707109200,166665.2224],[1707195600,166665.2224],[1707282000,166665.2224],[1707368400,166665.2224],[1707454800,166665.2224],[1707541200,166665.2224],[1707627600,166665.2224],[1707714000,166665.2224],[1707800400,166665.2224],[1707886800,166665.2224],[1707973200,166665.2224],[1708059600,166665.2224],[1708146000,166665.2224],[1708232400,166665.2224],[1708318800,166665.2224],[1708405200,166665.2224],[1708491600,166665.2224],[1708578000,166665.2224],[1708664400,166665.2224],[1708750800,166665.2224],[1708837200,166665.2224],[1708923600,166665.2224],[1709010000,166665.2224],[1709096400,166665.2224],[1709182800,166665.2224],[1709269200,166665.2224],[1709355600,166665.2224],[1709442000,166665.2224],[1709528400,166665.2224],[1709614800,166665.2224],[1709701200,166665.2224],[1709787600,166665.2224],[1709874000,166665.2224],[1709960400,166665.2224],[1710046800,166665.2224],[1710129600,166665.2224],[1710216000,166665.2224],[1710302400,166665.2224],[1710388800,166665.2224],[1710475200,166665.2224],[1710561600,166665.2224],[1710648000,166665.2224],[1710734400,166665.2224],[1710820800,166665.2224],[1710907200,166665.2224],[1710993600,166665.2224],[1711080000,166665.2224],[1711166400,166665.2224],[1711252800,166665.2224],[1711339200,166665.2224],[1711425600,166665.2224],[1711512000,166665.2224],[1711598400,166665.2224],[1711684800,166665.2224],[1711771200,166665.2224],[1711857600,166665.2224],[1711944000,166665.2224],[1712030400,166665.2224],[1712116800,166665.2224],[1712203200,166665.2224],[1712289600,166665.2224],[1712376000,166665.2224],[1712462400,166665.2224],[1712548800,166665.2224],[1712635200,166665.2224],[1712721600,166665.2224],[1712808000,166665.2224],[1712894400,166665.2224],[1712980800,166665.2224],[1713067200,166665.2224],[1713153600,166665.2224],[1713240000,166665.2224],[1713326400,166665.2224],[1713412800,166665.2224],[1713499200,166665.2224],[1713585600,166665.2224],[1713672000,166665.2224],[1713758400,166665.2224],[1713844800,166665.2224],[1713931200,166665.2224],[1714017600,166665.2224],[1714104000,166665.2224],[1714190400,166665.2224],[1714276800,166665.2224],[1714363200,166665.2224],[1714449600,166665.2224],[1714536000,166665.2224],[1714622400,166665.2224],[1714708800,166665.2224],[1714795200,166665.2224],[1714881600,166665.2224],[1714968000,166665.2224],[1715054400,166665.2224],[1715140800,166665.2224],[1715227200,166665.2224],[1715313600,166665.2224],[1715400000,166665.2224],[1715486400,166665.2224],[1715572800,166665.2224],[1715659200,166665.2224],[1715745600,166665.2224],[1715832000,166665.2224],[1715918400,166665.2224],[1716004800,166665.2224],[1716091200,166665.2224],[1716177600,166665.2224],[1716264000,166665.2224],[1716350400,166665.2224],[1716436800,166665.2224],[1716523200,166665.2224],[1716609600,166665.2224],[1716696000,166665.2224],[1716782400,166665.2224],[1716868800,166665.2224],[1716955200,166665.2224],[1717041600,166665.2224],[1717128000,166665.2224],[1717214400,166665.2224],[1717300800,166665.2224],[1717387200,166665.2224],[1717473600,166665.2224],[1717560000,166665.2224],[1717646400,166665.2224],[1717732800,166665.2224],[1717819200,166665.2224],[1717905600,166665.2224],[1717992000,166665.2224],[1718078400,166665.2224],[1718164800,166665.2224],[1718251200,166665.2224],[1718337600,166665.2224],[1718424000,166665.2224],[1718510400,166665.2224],[1718596800,166665.2224],[1718683200,166665.2224],[1718769600,166665.2224],[1718856000,166665.2224],[1718942400,166665.2224],[1719028800,166665.2224],[1719115200,166665.2224],[1719201600,166665.2224],[1719288000,166665.2224],[1719374400,166665.2224],[1719460800,166665.2224],[1719547200,166665.2224],[1719633600,166665.2224],[1719720000,166665.2224],[1719806400,166665.2224],[1719892800,221758.1746],[1719979200,221758.1746],[1720065600,221758.1746],[1720152000,221758.1746],[1720238400,221758.1746],[1720324800,221758.1746],[1720411200,221758.1746],[1720497600,221758.1746],[1720584000,221758.1746],[1720670400,221758.1746],[1720756800,221758.1746],[1720843200,221758.1746],[1720929600,221758.1746],[1721016000,221758.1746],[1721102400,221758.1746],[1721188800,221758.1746],[1721275200,221758.1746],[1721361600,221758.1746],[1721448000,221758.1746],[1721534400,221758.1746],[1721620800,221758.1746],[1721707200,221758.1746],[1721793600,221758.1746],[1721880000,221758.1746],[1721966400,221758.1746],[1722052800,221758.1746],[1722139200,221758.1746],[1722225600,221758.1746],[1722312000,221758.1746],[1722398400,221758.1746],[1722484800,221758.1746],[1722571200,221758.1746],[1722657600,221758.1746],[1722744000,221758.1746],[1722830400,221758.1746],[1722916800,221758.1746],[1723003200,221758.1746],[1723089600,221758.1746],[1723176000,221758.1746],[1723262400,221758.1746],[1723348800,221758.1746],[1723435200,221758.1746],[1723521600,221758.1746],[1723608000,221758.1746],[1723694400,221758.1746],[1723780800,221758.1746],[1723867200,221758.1746],[1723953600,221758.1746],[1724040000,221758.1746],[1724126400,221758.1746],[1724212800,221758.1746],[1724299200,221758.1746],[1724385600,221758.1746],[1724472000,221758.1746],[1724558400,221758.1746],[1724644800,221758.1746],[1724731200,221758.1746],[1724817600,221758.1746],[1724904000,221758.1746],[1724990400,221758.1746],[1725076800,221758.1746],[1725163200,221758.1746],[1725249600,221758.1746],[1725336000,221758.1746],[1725422400,221758.1746],[1725508800,221758.1746],[1725595200,221758.1746],[1725681600,221758.1746],[1725768000,221758.1746],[1725854400,221758.1746],[1725940800,221758.1746],[1726027200,221758.1746],[1726113600,221758.1746],[1726200000,221758.1746],[1726286400,221758.1746],[1726372800,221758.1746],[1726459200,221758.1746],[1726545600,221758.1746],[1726632000,221758.1746],[1726718400,221758.1746],[1726804800,221758.1746],[1726891200,221758.1746],[1726977600,221758.1746],[1727064000,221758.1746],[1727150400,221758.1746],[1727236800,221758.1746],[1727323200,221758.1746],[1727409600,221758.1746],[1727496000,221758.1746],[1727582400,221758.1746],[1727668800,221758.1746],[1727755200,221758.1746],[1727841600,221758.1746],[1727928000,221758.1746],[1728014400,221758.1746],[1728100800,221758.1746],[1728187200,221758.1746],[1728273600,221758.1746],[1728360000,221758.1746],[1728446400,221758.1746],[1728532800,221758.1746],[1728619200,221758.1746],[1728705600,221758.1746],[1728792000,221758.1746],[1728878400,221758.1746],[1728964800,221758.1746],[1729051200,221758.1746],[1729137600,221758.1746],[1729224000,221758.1746],[1729310400,221758.1746],[1729396800,221758.1746],[1729483200,221758.1746],[1729569600,221758.1746],[1729656000,221758.1746],[1729742400,221758.1746],[1729828800,221758.1746],[1729915200,221758.1746],[1730001600,221758.1746],[1730088000,221758.1746],[1730174400,221758.1746],[1730260800,221758.1746],[1730347200,221758.1746],[1730433600,221758.1746],[1730520000,221758.1746],[1730606400,221758.1746],[1730696400,221758.1746],[1730782800,221758.1746],[1730869200,221758.1746],[1730955600,221758.1746],[1731042000,221758.1746],[1731128400,221758.1746],[1731214800,221758.1746],[1731301200,221758.1746],[1731387600,221758.1746],[1731474000,221758.1746],[1731560400,221758.1746],[1731646800,221758.1746],[1731733200,221758.1746],[1731819600,221758.1746],[1731906000,221758.1746],[1731992400,221758.1746],[1732078800,221758.1746],[1732165200,221758.1746],[1732251600,221758.1746],[1732338000,221758.1746],[1732424400,221758.1746],[1732510800,221758.1746],[1732597200,221758.1746],[1732683600,221758.1746],[1732770000,221758.1746],[1732856400,221758.1746],[1732942800,221758.1746],[1733029200,221758.1746],[1733115600,221758.1746],[1733202000,221758.1746],[1733288400,221758.1746],[1733374800,221758.1746],[1733461200,221758.1746],[1733547600,221758.1746],[1733634000,221758.1746],[1733720400,221758.1746],[1733806800,221758.1746],[1733893200,221758.1746],[1733979600,221758.1746],[1734066000,221758.1746],[1734152400,221758.1746],[1734238800,221758.1746],[1734325200,221758.1746],[1734411600,221758.1746],[1734498000,221758.1746],[1734584400,221758.1746],[1734670800,221758.1746],[1734757200,221758.1746],[1734843600,221758.1746],[1734930000,221758.1746],[1735016400,221758.1746],[1735102800,221758.1746],[1735189200,221758.1746],[1735275600,221758.1746],[1735362000,221758.1746],[1735448400,221758.1746],[1735534800,221758.1746],[1735621200,221758.1746],[1735707600,221758.1746],[1735794000,221758.1746],[1735880400,292864.28509999998],[1735966800,292864.28509999998],[1736053200,292864.28509999998],[1736139600,292864.28509999998],[1736226000,292864.28509999998],[1736312400,292864.28509999998],[1736398800,292864.28509999998],[1736485200,292864.28509999998],[1736571600,292864.28509999998],[1736658000,292864.28509999998],[1736744400,292864.28509999998],[1736830800,292864.28509999998],[1736917200,292864.28509999998],[1737003600,292864.28509999998],[1737090000,292864.28509999998],[1737176400,292864.28509999998],[1737262800,292864.28509999998],[1737349200,292864.28509999998],[1737435600,292864.28509999998],[1737522000,292864.28509999998],[1737608400,292864.28509999998],[1737694800,292864.28509999998],[1737781200,292864.28509999998],[1737867600,292864.28509999998],[1737954000,292864.28509999998],[1738040400,292864.28509999998],[1738126800,292864.28509999998],[1738213200,292864.28509999998],[1738299600,292864.28509999998],[1738386000,292864.28509999998],[1738472400,292864.28509999998],[1738558800,292864.28509999998],[1738645200,292864.28509999998],[1738731600,292864.28509999998],[1738818000,292864.28509999998],[1738904400,292864.28509999998],[1738990800,292864.28509999998],[1739077200,292864.28509999998],[1739163600,292864.28509999998],[1739250000,292864.28509999998],[1739336400,292864.28509999998],[1739422800,292864.28509999998],[1739509200,292864.28509999998],[1739595600,292864.28509999998],[1739682000,292864.28509999998],[1739768400,292864.28509999998],[1739854800,292864.28509999998],[1739941200,292864.28509999998],[1740027600,292864.28509999998],[1740114000,292864.28509999998],[1740200400,292864.28509999998],[1740286800,292864.28509999998],[1740373200,292864.28509999998],[1740459600,292864.28509999998],[1740546000,292864.28509999998],[1740632400,292864.28509999998],[1740718800,292864.28509999998],[1740805200,292864.28509999998],[1740891600,292864.28509999998],[1740978000,292864.28509999998],[1741064400,292864.28509999998],[1741150800,292864.28509999998],[1741237200,292864.28509999998],[1741323600,292864.28509999998],[1741410000,292864.28509999998],[1741496400,292864.28509999998],[1741579200,292864.28509999998],[1741665600,292864.28509999998],[1741752000,292864.28509999998],[1741838400,292864.28509999998],[1741924800,292864.28509999998],[1742011200,292864.28509999998],[1742097600,292864.28509999998],[1742184000,292864.28509999998],[1742270400,292864.28509999998],[1742356800,292864.28509999998],[1742443200,292864.28509999998],[1742529600,292864.28509999998],[1742616000,292864.28509999998],[1742702400,292864.28509999998],[1742788800,292864.28509999998],[1742875200,292864.28509999998],[1742961600,292864.28509999998],[1743048000,292864.28509999998],[1743134400,292864.28509999998],[1743220800,292864.28509999998],[1743307200,292864.28509999998],[1743393600,292864.28509999998],[1743480000,292864.28509999998],[1743566400,292864.28509999998],[1743652800,292864.28509999998],[1743739200,292864.28509999998],[1743825600,292864.28509999998],[1743912000,292864.28509999998],[1743998400,292864.28509999998],[1744084800,292864.28509999998],[1744171200,292864.28509999998],[1744257600,292864.28509999998],[1744344000,292864.28509999998],[1744430400,292864.28509999998],[1744516800,292864.28509999998],[1744603200,292864.28509999998],[1744689600,292864.28509999998],[1744776000,292864.28509999998],[1744862400,292864.28509999998],[1744948800,292864.28509999998],[1745035200,292864.28509999998],[1745121600,292864.28509999998],[1745208000,292864.28509999998],[1745294400,292864.28509999998],[1745380800,292864.28509999998],[1745467200,292864.28509999998],[1745553600,292864.28509999998],[1745640000,292864.28509999998],[1745726400,292864.28509999998],[1745812800,292864.28509999998],[1745899200,292864.28509999998],[1745985600,292864.28509999998],[1746072000,292864.28509999998],[1746158400,292864.28509999998],[1746244800,292864.28509999998],[1746331200,292864.28509999998],[1746417600,292864.28509999998],[1746504000,292864.28509999998],[1746590400,292864.28509999998],[1746676800,292864.28509999998],[1746763200,292864.28509999998],[1746849600,292864.28509999998],[1746936000,292864.28509999998],[1747022400,292864.28509999998],[1747108800,292864.28509999998],[1747195200,292864.28509999998],[1747281600,292864.28509999998],[1747368000,292864.28509999998],[1747454400,292864.28509999998],[1747540800,292864.28509999998],[1747627200,292864.28509999998],[1747713600,292864.28509999998],[1747800000,292864.28509999998],[1747886400,292864.28509999998],[1747972800,292864.28509999998],[1748059200,292864.28509999998],[1748145600,292864.28509999998],[1748232000,292864.28509999998],[1748318400,292864.28509999998],[1748404800,292864.28509999998],[1748491200,292864.28509999998],[1748577600,292864.28509999998],[1748664000,292864.28509999998],[1748750400,292864.28509999998],[1748836800,292864.28509999998],[1748923200,292864.28509999998],[1749009600,292864.28509999998],[1749096000,292864.28509999998],[1749182400,292864.28509999998],[1749268800,292864.28509999998],[1749355200,292864.28509999998],[1749441600,292864.28509999998],[1749528000,292864.28509999998],[1749614400,292864.28509999998],[1749700800,292864.28509999998],[1749787200,292864.28509999998],[1749873600,292864.28509999998],[1749960000,292864.28509999998],[1750046400,292864.28509999998],[1750132800,292864.28509999998],[1750219200,292864.28509999998],[1750305600,292864.28509999998],[1750392000,292864.28509999998],[1750478400,292864.28509999998],[1750564800,292864.28509999998],[1750651200,292864.28509999998],[1750737600,292864.28509999998],[1750824000,292864.28509999998],[1750910400,292864.28509999998],[1750996800,292864.28509999998],[1751083200,292864.28509999998],[1751169600,292864.28509999998],[1751256000,292864.28509999998],[1751342400,292864.28509999998]],"color":"","scatterMarkerSymbol":"none"},"CDZI":{"name":"CDZI","unit":"$","index":0,"seriesType":7,"values":[[1593662400,48045.93],[1593748800,48045.93],[1593835200,48045.93],[1593921600,48045.93],[1594008000,48045.93],[1594094400,48045.93],[1594180800,48045.93],[1594267200,48045.93],[1594353600,48045.93],[1594440000,48045.93],[1594526400,48045.93],[1594612800,48045.93],[1594699200,48045.93],[1594785600,48045.93],[1594872000,48045.93],[1594958400,48045.93],[1595044800,48045.93],[1595131200,48045.93],[1595217600,48045.93],[1595304000,48045.93],[1595390400,48045.93],[1595476800,48045.93],[1595563200,48045.93],[1595649600,48045.93],[1595736000,48045.93],[1595822400,48045.93],[1595908800,48045.93],[1595995200,48045.93],[1596081600,48045.93],[1596168000,48045.93],[1596254400,48045.93],[1596340800,48045.93],[1596427200,48045.93],[1596513600,48045.93],[1596600000,48045.93],[1596686400,48045.93],[1596772800,48045.93],[1596859200,48045.93],[1596945600,48045.93],[1597032000,48045.93],[1597118400,48045.93],[1597204800,48045.93],[1597291200,48045.93],[1597377600,48045.93],[1597464000,48045.93],[1597550400,48045.93],[1597636800,48045.93],[1597723200,48045.93],[1597809600,48045.93],[1597896000,48045.93],[1597982400,48045.93],[1598068800,48045.93],[1598155200,48045.93],[1598241600,48045.93],[1598328000,48045.93],[1598414400,48045.93],[1598500800,48045.93],[1598587200,48045.93],[1598673600,48045.93],[1598760000,48045.93],[1598846400,48045.93],[1598932800,48045.93],[1599019200,48045.93],[1599105600,48045.93],[1599192000,48045.93],[1599278400,48045.93],[1599364800,48045.93],[1599451200,48045.93],[1599537600,48045.93],[1599624000,48045.93],[1599710400,48045.93],[1599796800,48045.93],[1599883200,48045.93],[1599969600,48045.93],[1600056000,48045.93],[1600142400,48045.93],[1600228800,48045.93],[1600315200,48045.93],[1600401600,48045.93],[1600488000,48045.93],[1600574400,48045.93],[1600660800,48045.93],[1600747200,48045.93],[1600833600,48045.93],[1600920000,48045.93],[1601006400,48045.93],[1601092800,48045.93],[1601179200,48045.93],[1601265600,48045.93],[1601352000,48045.93],[1601438400,48045.93],[1601524800,48045.93],[1601611200,48045.93],[1601697600,48045.93],[1601784000,48045.93],[1601870400,48045.93],[1601956800,48045.93],[1602043200,48045.93],[1602129600,48045.93],[1602216000,48045.93],[1602302400,48045.93],[1602388800,48045.93],[1602475200,48045.93],[1602561600,48045.93],[1602648000,48045.93],[1602734400,48045.93],[1602820800,48045.93],[1602907200,48045.93],[1602993600,48045.93],[1603080000,48045.93],[1603166400,48045.93],[1603252800,48045.93],[1603339200,48045.93],[1603425600,48045.93],[1603512000,48045.93],[1603598400,48045.93],[1603684800,48045.93],[1603771200,48045.93],[1603857600,48045.93],[1603944000,48045.93],[1604030400,48045.93],[1604116800,48045.93],[1604203200,48045.93],[1604293200,48045.93],[1604379600,48045.93],[1604466000,48045.93],[1604552400,48045.93],[1604638800,48045.93],[1604725200,48045.93],[1604811600,48045.93],[1604898000,48045.93],[1604984400,48045.93],[1605070800,48045.93],[1605157200,48045.93],[1605243600,48045.93],[1605330000,48045.93],[1605416400,48045.93],[1605502800,48045.93],[1605589200,48045.93],[1605675600,48045.93],[1605762000,48045.93],[1605848400,48045.93],[1605934800,48045.93],[1606021200,48045.93],[1606107600,48045.93],[1606194000,48045.93],[1606280400,48045.93],[1606366800,48045.93],[1606453200,48045.93],[1606539600,48045.93],[1606626000,48045.93],[1606712400,48045.93],[1606798800,48045.93],[1606885200,48045.93],[1606971600,48045.93],[1607058000,48045.93],[1607144400,48045.93],[1607230800,48045.93],[1607317200,48045.93],[1607403600,48045.93],[1607490000,48045.93],[1607576400,48045.93],[1607662800,48045.93],[1607749200,48045.93],[1607835600,48045.93],[1607922000,48045.93],[1608008400,48045.93],[1608094800,48045.93],[1608181200,48045.93],[1608267600,48045.93],[1608354000,48045.93],[1608440400,48045.93],[1608526800,48045.93],[1608613200,48045.93],[1608699600,48045.93],[1608786000,48045.93],[1608872400,48045.93],[1608958800,48045.93],[1609045200,48045.93],[1609131600,48045.93],[1609218000,48045.93],[1609304400,48045.93],[1609390800,48045.93],[1609477200,48045.93],[1609563600,48045.93],[1609650000,48045.93],[1609736400,48045.93],[1609822800,76342.360000000001],[1609909200,76342.360000000001],[1609995600,76342.360000000001],[1610082000,76342.360000000001],[1610168400,76342.360000000001],[1610254800,76342.360000000001],[1610341200,76342.360000000001],[1610427600,76342.360000000001],[1610514000,76342.360000000001],[1610600400,76342.360000000001],[1610686800,76342.360000000001],[1610773200,76342.360000000001],[1610859600,76342.360000000001],[1610946000,76342.360000000001],[1611032400,76342.360000000001],[1611118800,76342.360000000001],[1611205200,76342.360000000001],[1611291600,76342.360000000001],[1611378000,76342.360000000001],[1611464400,76342.360000000001],[1611550800,76342.360000000001],[1611637200,76342.360000000001],[1611723600,76342.360000000001],[1611810000,76342.360000000001],[1611896400,76342.360000000001],[1611982800,76342.360000000001],[1612069200,76342.360000000001],[1612155600,76342.360000000001],[1612242000,76342.360000000001],[1612328400,76342.360000000001],[1612414800,76342.360000000001],[1612501200,76342.360000000001],[1612587600,76342.360000000001],[1612674000,76342.360000000001],[1612760400,76342.360000000001],[1612846800,76342.360000000001],[1612933200,76342.360000000001],[1613019600,76342.360000000001],[1613106000,76342.360000000001],[1613192400,76342.360000000001],[1613278800,76342.360000000001],[1613365200,76342.360000000001],[1613451600,76342.360000000001],[1613538000,76342.360000000001],[1613624400,76342.360000000001],[1613710800,76342.360000000001],[1613797200,76342.360000000001],[1613883600,76342.360000000001],[1613970000,76342.360000000001],[1614056400,76342.360000000001],[1614142800,76342.360000000001],[1614229200,76342.360000000001],[1614315600,76342.360000000001],[1614402000,76342.360000000001],[1614488400,76342.360000000001],[1614574800,76342.360000000001],[1614661200,76342.360000000001],[1614747600,76342.360000000001],[1614834000,76342.360000000001],[1614920400,76342.360000000001],[1615006800,76342.360000000001],[1615093200,76342.360000000001],[1615179600,76342.360000000001],[1615266000,76342.360000000001],[1615352400,76342.360000000001],[1615438800,76342.360000000001],[1615525200,76342.360000000001],[1615611600,76342.360000000001],[1615698000,76342.360000000001],[1615780800,76342.360000000001],[1615867200,76342.360000000001],[1615953600,76342.360000000001],[1616040000,76342.360000000001],[1616126400,76342.360000000001],[1616212800,76342.360000000001],[1616299200,76342.360000000001],[1616385600,76342.360000000001],[1616472000,76342.360000000001],[1616558400,76342.360000000001],[1616644800,76342.360000000001],[1616731200,76342.360000000001],[1616817600,76342.360000000001],[1616904000,76342.360000000001],[1616990400,76342.360000000001],[1617076800,76342.360000000001],[1617163200,76342.360000000001],[1617249600,76342.360000000001],[1617336000,76342.360000000001],[1617422400,76342.360000000001],[1617508800,76342.360000000001],[1617595200,76342.360000000001],[1617681600,76342.360000000001],[1617768000,76342.360000000001],[1617854400,76342.360000000001],[1617940800,76342.360000000001],[1618027200,76342.360000000001],[1618113600,76342.360000000001],[1618200000,76342.360000000001],[1618286400,76342.360000000001],[1618372800,76342.360000000001],[1618459200,76342.360000000001],[1618545600,76342.360000000001],[1618632000,76342.360000000001],[1618718400,76342.360000000001],[1618804800,76342.360000000001],[1618891200,76342.360000000001],[1618977600,76342.360000000001],[1619064000,76342.360000000001],[1619150400,76342.360000000001],[1619236800,76342.360000000001],[1619323200,76342.360000000001],[1619409600,76342.360000000001],[1619496000,76342.360000000001],[1619582400,76342.360000000001],[1619668800,76342.360000000001],[1619755200,76342.360000000001],[1619841600,76342.360000000001],[1619928000,76342.360000000001],[1620014400,76342.360000000001],[1620100800,76342.360000000001],[1620187200,76342.360000000001],[1620273600,76342.360000000001],[1620360000,76342.360000000001],[1620446400,76342.360000000001],[1620532800,76342.360000000001],[1620619200,76342.360000000001],[1620705600,76342.360000000001],[1620792000,76342.360000000001],[1620878400,76342.360000000001],[1620964800,76342.360000000001],[1621051200,76342.360000000001],[1621137600,76342.360000000001],[1621224000,76342.360000000001],[1621310400,76342.360000000001],[1621396800,76342.360000000001],[1621483200,76342.360000000001],[1621569600,76342.360000000001],[1621656000,76342.360000000001],[1621742400,76342.360000000001],[1621828800,76342.360000000001],[1621915200,76342.360000000001],[1622001600,76342.360000000001],[1622088000,76342.360000000001],[1622174400,76342.360000000001],[1622260800,76342.360000000001],[1622347200,76342.360000000001],[1622433600,76342.360000000001],[1622520000,76342.360000000001],[1622606400,76342.360000000001],[1622692800,76342.360000000001],[1622779200,76342.360000000001],[1622865600,76342.360000000001],[1622952000,76342.360000000001],[1623038400,76342.360000000001],[1623124800,76342.360000000001],[1623211200,76342.360000000001],[1623297600,76342.360000000001],[1623384000,76342.360000000001],[1623470400,76342.360000000001],[1623556800,76342.360000000001],[1623643200,76342.360000000001],[1623729600,76342.360000000001],[1623816000,76342.360000000001],[1623902400,76342.360000000001],[1623988800,76342.360000000001],[1624075200,76342.360000000001],[1624161600,76342.360000000001],[1624248000,76342.360000000001],[1624334400,76342.360000000001],[1624420800,76342.360000000001],[1624507200,76342.360000000001],[1624593600,76342.360000000001],[1624680000,76342.360000000001],[1624766400,76342.360000000001],[1624852800,76342.360000000001],[1624939200,76342.360000000001],[1625025600,76342.360000000001],[1625112000,76342.360000000001],[1625198400,122109.34],[1625284800,122109.34],[1625371200,122109.34],[1625457600,122109.34],[1625544000,122109.34],[1625630400,122109.34],[1625716800,122109.34],[1625803200,122109.34],[1625889600,122109.34],[1625976000,122109.34],[1626062400,122109.34],[1626148800,122109.34],[1626235200,122109.34],[1626321600,122109.34],[1626408000,122109.34],[1626494400,122109.34],[1626580800,122109.34],[1626667200,122109.34],[1626753600,122109.34],[1626840000,122109.34],[1626926400,122109.34],[1627012800,122109.34],[1627099200,122109.34],[1627185600,122109.34],[1627272000,122109.34],[1627358400,122109.34],[1627444800,122109.34],[1627531200,122109.34],[1627617600,122109.34],[1627704000,122109.34],[1627790400,122109.34],[1627876800,122109.34],[1627963200,122109.34],[1628049600,122109.34],[1628136000,122109.34],[1628222400,122109.34],[1628308800,122109.34],[1628395200,122109.34],[1628481600,122109.34],[1628568000,122109.34],[1628654400,122109.34],[1628740800,122109.34],[1628827200,122109.34],[1628913600,122109.34],[1629000000,122109.34],[1629086400,122109.34],[1629172800,122109.34],[1629259200,122109.34],[1629345600,122109.34],[1629432000,122109.34],[1629518400,122109.34],[1629604800,122109.34],[1629691200,122109.34],[1629777600,122109.34],[1629864000,122109.34],[1629950400,122109.34],[1630036800,122109.34],[1630123200,122109.34],[1630209600,122109.34],[1630296000,122109.34],[1630382400,122109.34],[1630468800,122109.34],[1630555200,122109.34],[1630641600,122109.34],[1630728000,122109.34],[1630814400,122109.34],[1630900800,122109.34],[1630987200,122109.34],[1631073600,122109.34],[1631160000,122109.34],[1631246400,122109.34],[1631332800,122109.34],[1631419200,122109.34],[1631505600,122109.34],[1631592000,122109.34],[1631678400,122109.34],[1631764800,122109.34],[1631851200,122109.34],[1631937600,122109.34],[1632024000,122109.34],[1632110400,122109.34],[1632196800,122109.34],[1632283200,122109.34],[1632369600,122109.34],[1632456000,122109.34],[1632542400,122109.34],[1632628800,122109.34],[1632715200,122109.34],[1632801600,122109.34],[1632888000,122109.34],[1632974400,122109.34],[1633060800,122109.34],[1633147200,122109.34],[1633233600,122109.34],[1633320000,122109.34],[1633406400,122109.34],[1633492800,122109.34],[1633579200,122109.34],[1633665600,122109.34],[1633752000,122109.34],[1633838400,122109.34],[1633924800,122109.34],[1634011200,122109.34],[1634097600,122109.34],[1634184000,122109.34],[1634270400,122109.34],[1634356800,122109.34],[1634443200,122109.34],[1634529600,122109.34],[1634616000,122109.34],[1634702400,122109.34],[1634788800,122109.34],[1634875200,122109.34],[1634961600,122109.34],[1635048000,122109.34],[1635134400,122109.34],[1635220800,122109.34],[1635307200,122109.34],[1635393600,122109.34],[1635480000,122109.34],[1635566400,122109.34],[1635652800,122109.34],[1635739200,122109.34],[1635825600,122109.34],[1635912000,122109.34],[1635998400,122109.34],[1636084800,122109.34],[1636171200,122109.34],[1636257600,122109.34],[1636347600,122109.34],[1636434000,122109.34],[1636520400,122109.34],[1636606800,122109.34],[1636693200,122109.34],[1636779600,122109.34],[1636866000,122109.34],[1636952400,122109.34],[1637038800,122109.34],[1637125200,122109.34],[1637211600,122109.34],[1637298000,122109.34],[1637384400,122109.34],[1637470800,122109.34],[1637557200,122109.34],[1637643600,122109.34],[1637730000,122109.34],[1637816400,122109.34],[1637902800,122109.34],[1637989200,122109.34],[1638075600,122109.34],[1638162000,122109.34],[1638248400,122109.34],[1638334800,122109.34],[1638421200,122109.34],[1638507600,122109.34],[1638594000,122109.34],[1638680400,122109.34],[1638766800,122109.34],[1638853200,122109.34],[1638939600,122109.34],[1639026000,122109.34],[1639112400,122109.34],[1639198800,122109.34],[1639285200,122109.34],[1639371600,122109.34],[1639458000,122109.34],[1639544400,122109.34],[1639630800,122109.34],[1639717200,122109.34],[1639803600,122109.34],[1639890000,122109.34],[1639976400,122109.34],[1640062800,122109.34],[1640149200,122109.34],[1640235600,122109.34],[1640322000,122109.34],[1640408400,122109.34],[1640494800,122109.34],[1640581200,122109.34],[1640667600,122109.34],[1640754000,122109.34],[1640840400,122109.34],[1640926800,122109.34],[1641013200,122109.34],[1641099600,122109.34],[1641186000,122109.34],[1641272400,154733.34],[1641358800,154733.34],[1641445200,154733.34],[1641531600,154733.34],[1641618000,154733.34],[1641704400,154733.34],[1641790800,154733.34],[1641877200,154733.34],[1641963600,154733.34],[1642050000,154733.34],[1642136400,154733.34],[1642222800,154733.34],[1642309200,154733.34],[1642395600,154733.34],[1642482000,154733.34],[1642568400,154733.34],[1642654800,154733.34],[1642741200,154733.34],[1642827600,154733.34],[1642914000,154733.34],[1643000400,154733.34],[1643086800,154733.34],[1643173200,154733.34],[1643259600,154733.34],[1643346000,154733.34],[1643432400,154733.34],[1643518800,154733.34],[1643605200,154733.34],[1643691600,154733.34],[1643778000,154733.34],[1643864400,154733.34],[1643950800,154733.34],[1644037200,154733.34],[1644123600,154733.34],[1644210000,154733.34],[1644296400,154733.34],[1644382800,154733.34],[1644469200,154733.34],[1644555600,154733.34],[1644642000,154733.34],[1644728400,154733.34],[1644814800,154733.34],[1644901200,154733.34],[1644987600,154733.34],[1645074000,154733.34],[1645160400,154733.34],[1645246800,154733.34],[1645333200,154733.34],[1645419600,154733.34],[1645506000,154733.34],[1645592400,154733.34],[1645678800,154733.34],[1645765200,154733.34],[1645851600,154733.34],[1645938000,154733.34],[1646024400,154733.34],[1646110800,154733.34],[1646197200,154733.34],[1646283600,154733.34],[1646370000,154733.34],[1646456400,154733.34],[1646542800,154733.34],[1646629200,154733.34],[1646715600,154733.34],[1646802000,154733.34],[1646888400,154733.34],[1646974800,154733.34],[1647061200,154733.34],[1647147600,154733.34],[1647230400,154733.34],[1647316800,154733.34],[1647403200,154733.34],[1647489600,154733.34],[1647576000,154733.34],[1647662400,154733.34],[1647748800,154733.34],[1647835200,154733.34],[1647921600,154733.34],[1648008000,154733.34],[1648094400,154733.34],[1648180800,154733.34],[1648267200,154733.34],[1648353600,154733.34],[1648440000,154733.34],[1648526400,154733.34],[1648612800,154733.34],[1648699200,154733.34],[1648785600,154733.34],[1648872000,154733.34],[1648958400,154733.34],[1649044800,154733.34],[1649131200,154733.34],[1649217600,154733.34],[1649304000,154733.34],[1649390400,154733.34],[1649476800,154733.34],[1649563200,154733.34],[1649649600,154733.34],[1649736000,154733.34],[1649822400,154733.34],[1649908800,154733.34],[1649995200,154733.34],[1650081600,154733.34],[1650168000,154733.34],[1650254400,154733.34],[1650340800,154733.34],[1650427200,154733.34],[1650513600,154733.34],[1650600000,154733.34],[1650686400,154733.34],[1650772800,154733.34],[1650859200,154733.34],[1650945600,154733.34],[1651032000,154733.34],[1651118400,154733.34],[1651204800,154733.34],[1651291200,154733.34],[1651377600,154733.34],[1651464000,154733.34],[1651550400,154733.34],[1651636800,154733.34],[1651723200,154733.34],[1651809600,154733.34],[1651896000,154733.34],[1651982400,154733.34],[1652068800,154733.34],[1652155200,154733.34],[1652241600,154733.34],[1652328000,154733.34],[1652414400,154733.34],[1652500800,154733.34],[1652587200,154733.34],[1652673600,154733.34],[1652760000,154733.34],[1652846400,154733.34],[1652932800,154733.34],[1653019200,154733.34],[1653105600,154733.34],[1653192000,154733.34],[1653278400,154733.34],[1653364800,154733.34],[1653451200,154733.34],[1653537600,154733.34],[1653624000,154733.34],[1653710400,154733.34],[1653796800,154733.34],[1653883200,154733.34],[1653969600,154733.34],[1654056000,154733.34],[1654142400,154733.34],[1654228800,154733.34],[1654315200,154733.34],[1654401600,154733.34],[1654488000,154733.34],[1654574400,154733.34],[1654660800,154733.34],[1654747200,154733.34],[1654833600,154733.34],[1654920000,154733.34],[1655006400,154733.34],[1655092800,154733.34],[1655179200,154733.34],[1655265600,154733.34],[1655352000,154733.34],[1655438400,154733.34],[1655524800,154733.34],[1655611200,154733.34],[1655697600,154733.34],[1655784000,154733.34],[1655870400,154733.34],[1655956800,154733.34],[1656043200,154733.34],[1656129600,154733.34],[1656216000,154733.34],[1656302400,154733.34],[1656388800,154733.34],[1656475200,154733.34],[1656561600,154733.34],[1656648000,154733.34]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"$","index":0,"seriesType":7,"values":[[1672808400,65418.361499999999],[1672894800,65418.361499999999],[1672981200,65418.361499999999],[1673067600,65418.361499999999],[1673154000,65418.361499999999],[1673240400,65418.361499999999],[1673326800,65418.361499999999],[1673413200,65418.361499999999],[1673499600,65418.361499999999],[1673586000,65418.361499999999],[1673672400,65418.361499999999],[1673758800,65418.361499999999],[1673845200,65418.361499999999],[1673931600,65418.361499999999],[1674018000,65418.361499999999],[1674104400,65418.361499999999],[1674190800,65418.361499999999],[1674277200,65418.361499999999],[1674363600,65418.361499999999],[1674450000,65418.361499999999],[1674536400,65418.361499999999],[1674622800,65418.361499999999],[1674709200,65418.361499999999],[1674795600,65418.361499999999],[1674882000,65418.361499999999],[1674968400,65418.361499999999],[1675054800,65418.361499999999],[1675141200,65418.361499999999],[1675227600,65418.361499999999],[1675314000,65418.361499999999],[1675400400,65418.361499999999],[1675486800,65418.361499999999],[1675573200,65418.361499999999],[1675659600,65418.361499999999],[1675746000,65418.361499999999],[1675832400,65418.361499999999],[1675918800,65418.361499999999],[1676005200,65418.361499999999],[1676091600,65418.361499999999],[1676178000,65418.361499999999],[1676264400,65418.361499999999],[1676350800,65418.361499999999],[1676437200,65418.361499999999],[1676523600,65418.361499999999],[1676610000,65418.361499999999],[1676696400,65418.361499999999],[1676782800,65418.361499999999],[1676869200,65418.361499999999],[1676955600,65418.361499999999],[1677042000,65418.361499999999],[1677128400,65418.361499999999],[1677214800,65418.361499999999],[1677301200,65418.361499999999],[1677387600,65418.361499999999],[1677474000,65418.361499999999],[1677560400,65418.361499999999],[1677646800,65418.361499999999],[1677733200,65418.361499999999],[1677819600,65418.361499999999],[1677906000,65418.361499999999],[1677992400,65418.361499999999],[1678078800,65418.361499999999],[1678165200,65418.361499999999],[1678251600,65418.361499999999],[1678338000,65418.361499999999],[1678424400,65418.361499999999],[1678510800,65418.361499999999],[1678597200,65418.361499999999],[1678680000,65418.361499999999],[1678766400,65418.361499999999],[1678852800,65418.361499999999],[1678939200,65418.361499999999],[1679025600,65418.361499999999],[1679112000,65418.361499999999],[1679198400,65418.361499999999],[1679284800,65418.361499999999],[1679371200,65418.361499999999],[1679457600,65418.361499999999],[1679544000,65418.361499999999],[1679630400,65418.361499999999],[1679716800,65418.361499999999],[1679803200,65418.361499999999],[1679889600,65418.361499999999],[1679976000,65418.361499999999],[1680062400,65418.361499999999],[1680148800,65418.361499999999],[1680235200,65418.361499999999],[1680321600,65418.361499999999],[1680408000,65418.361499999999],[1680494400,65418.361499999999],[1680580800,65418.361499999999],[1680667200,65418.361499999999],[1680753600,65418.361499999999],[1680840000,65418.361499999999],[1680926400,65418.361499999999],[1681012800,65418.361499999999],[1681099200,65418.361499999999],[1681185600,65418.361499999999],[1681272000,65418.361499999999],[1681358400,65418.361499999999],[1681444800,65418.361499999999],[1681531200,65418.361499999999],[1681617600,65418.361499999999],[1681704000,65418.361499999999],[1681790400,65418.361499999999],[1681876800,65418.361499999999],[1681963200,65418.361499999999],[1682049600,65418.361499999999],[1682136000,65418.361499999999],[1682222400,65418.361499999999],[1682308800,65418.361499999999],[1682395200,65418.361499999999],[1682481600,65418.361499999999],[1682568000,65418.361499999999],[1682654400,65418.361499999999],[1682740800,65418.361499999999],[1682827200,65418.361499999999],[1682913600,65418.361499999999],[1683000000,65418.361499999999],[1683086400,65418.361499999999],[1683172800,65418.361499999999],[1683259200,65418.361499999999],[1683345600,65418.361499999999],[1683432000,65418.361499999999],[1683518400,65418.361499999999],[1683604800,65418.361499999999],[1683691200,65418.361499999999],[1683777600,65418.361499999999],[1683864000,65418.361499999999],[1683950400,65418.361499999999],[1684036800,65418.361499999999],[1684123200,65418.361499999999],[1684209600,65418.361499999999],[1684296000,65418.361499999999],[1684382400,65418.361499999999],[1684468800,65418.361499999999],[1684555200,65418.361499999999],[1684641600,65418.361499999999],[1684728000,65418.361499999999],[1684814400,65418.361499999999],[1684900800,65418.361499999999],[1684987200,65418.361499999999],[1685073600,65418.361499999999],[1685160000,65418.361499999999],[1685246400,65418.361499999999],[1685332800,65418.361499999999],[1685419200,65418.361499999999],[1685505600,65418.361499999999],[1685592000,65418.361499999999],[1685678400,65418.361499999999],[1685764800,65418.361499999999],[1685851200,65418.361499999999],[1685937600,65418.361499999999],[1686024000,65418.361499999999],[1686110400,65418.361499999999],[1686196800,65418.361499999999],[1686283200,65418.361499999999],[1686369600,65418.361499999999],[1686456000,65418.361499999999],[1686542400,65418.361499999999],[1686628800,65418.361499999999],[1686715200,65418.361499999999],[1686801600,65418.361499999999],[1686888000,65418.361499999999],[1686974400,65418.361499999999],[1687060800,65418.361499999999],[1687147200,65418.361499999999],[1687233600,65418.361499999999],[1687320000,65418.361499999999],[1687406400,65418.361499999999],[1687492800,65418.361499999999],[1687579200,65418.361499999999],[1687665600,65418.361499999999],[1687752000,65418.361499999999],[1687838400,65418.361499999999],[1687924800,65418.361499999999],[1688011200,65418.361499999999],[1688097600,65418.361499999999],[1688184000,65418.361499999999],[1688270400,65418.361499999999],[1688356800,65418.361499999999],[1688443200,112902.4586],[1688529600,112902.4586],[1688616000,112902.4586],[1688702400,112902.4586],[1688788800,112902.4586],[1688875200,112902.4586],[1688961600,112902.4586],[1689048000,112902.4586],[1689134400,112902.4586],[1689220800,112902.4586],[1689307200,112902.4586],[1689393600,112902.4586],[1689480000,112902.4586],[1689566400,112902.4586],[1689652800,112902.4586],[1689739200,112902.4586],[1689825600,112902.4586],[1689912000,112902.4586],[1689998400,112902.4586],[1690084800,112902.4586],[1690171200,112902.4586],[1690257600,112902.4586],[1690344000,112902.4586],[1690430400,112902.4586],[1690516800,112902.4586],[1690603200,112902.4586],[1690689600,112902.4586],[1690776000,112902.4586],[1690862400,112902.4586],[1690948800,112902.4586],[1691035200,112902.4586],[1691121600,112902.4586],[1691208000,112902.4586],[1691294400,112902.4586],[1691380800,112902.4586],[1691467200,112902.4586],[1691553600,112902.4586],[1691640000,112902.4586],[1691726400,112902.4586],[1691812800,112902.4586],[1691899200,112902.4586],[1691985600,112902.4586],[1692072000,112902.4586],[1692158400,112902.4586],[1692244800,112902.4586],[1692331200,112902.4586],[1692417600,112902.4586],[1692504000,112902.4586],[1692590400,112902.4586],[1692676800,112902.4586],[1692763200,112902.4586],[1692849600,112902.4586],[1692936000,112902.4586],[1693022400,112902.4586],[1693108800,112902.4586],[1693195200,112902.4586],[1693281600,112902.4586],[1693368000,112902.4586],[1693454400,112902.4586],[1693540800,112902.4586],[1693627200,112902.4586],[1693713600,112902.4586],[1693800000,112902.4586],[1693886400,112902.4586],[1693972800,112902.4586],[1694059200,112902.4586],[1694145600,112902.4586],[1694232000,112902.4586],[1694318400,112902.4586],[1694404800,112902.4586],[1694491200,112902.4586],[1694577600,112902.4586],[1694664000,112902.4586],[1694750400,112902.4586],[1694836800,112902.4586],[1694923200,112902.4586],[1695009600,112902.4586],[1695096000,112902.4586],[1695182400,112902.4586],[1695268800,112902.4586],[1695355200,112902.4586],[1695441600,112902.4586],[1695528000,112902.4586],[1695614400,112902.4586],[1695700800,112902.4586],[1695787200,112902.4586],[1695873600,112902.4586],[1695960000,112902.4586],[1696046400,112902.4586],[1696132800,112902.4586],[1696219200,112902.4586],[1696305600,112902.4586],[1696392000,112902.4586],[1696478400,112902.4586],[1696564800,112902.4586],[1696651200,112902.4586],[1696737600,112902.4586],[1696824000,112902.4586],[1696910400,112902.4586],[1696996800,112902.4586],[1697083200,112902.4586],[1697169600,112902.4586],[1697256000,112902.4586],[1697342400,112902.4586],[1697428800,112902.4586],[1697515200,112902.4586],[1697601600,112902.4586],[1697688000,112902.4586],[1697774400,112902.4586],[1697860800,112902.4586],[1697947200,112902.4586],[1698033600,112902.4586],[1698120000,112902.4586],[1698206400,112902.4586],[1698292800,112902.4586],[1698379200,112902.4586],[1698465600,112902.4586],[1698552000,112902.4586],[1698638400,112902.4586],[1698724800,112902.4586],[1698811200,112902.4586],[1698897600,112902.4586],[1698984000,112902.4586],[1699070400,112902.4586],[1699156800,112902.4586],[1699246800,112902.4586],[1699333200,112902.4586],[1699419600,112902.4586],[1699506000,112902.4586],[1699592400,112902.4586],[1699678800,112902.4586],[1699765200,112902.4586],[1699851600,112902.4586],[1699938000,112902.4586],[1700024400,112902.4586],[1700110800,112902.4586],[1700197200,112902.4586],[1700283600,112902.4586],[1700370000,112902.4586],[1700456400,112902.4586],[1700542800,112902.4586],[1700629200,112902.4586],[1700715600,112902.4586],[1700802000,112902.4586],[1700888400,112902.4586],[1700974800,112902.4586],[1701061200,112902.4586],[1701147600,112902.4586],[1701234000,112902.4586],[1701320400,112902.4586],[1701406800,112902.4586],[1701493200,112902.4586],[1701579600,112902.4586],[1701666000,112902.4586],[1701752400,112902.4586],[1701838800,112902.4586],[1701925200,112902.4586],[1702011600,112902.4586],[1702098000,112902.4586],[1702184400,112902.4586],[1702270800,112902.4586],[1702357200,112902.4586],[1702443600,112902.4586],[1702530000,112902.4586],[1702616400,112902.4586],[1702702800,112902.4586],[1702789200,112902.4586],[1702875600,112902.4586],[1702962000,112902.4586],[1703048400,112902.4586],[1703134800,112902.4586],[1703221200,112902.4586],[1703307600,112902.4586],[1703394000,112902.4586],[1703480400,112902.4586],[1703566800,112902.4586],[1703653200,112902.4586],[1703739600,112902.4586],[1703826000,112902.4586],[1703912400,112902.4586],[1703998800,112902.4586],[1704085200,112902.4586],[1704171600,112902.4586],[1704258000,164547.1262],[1704344400,164547.1262],[1704430800,164547.1262],[1704517200,164547.1262],[1704603600,164547.1262],[1704690000,164547.1262],[1704776400,164547.1262],[1704862800,164547.1262],[1704949200,164547.1262],[1705035600,164547.1262],[1705122000,164547.1262],[1705208400,164547.1262],[1705294800,164547.1262],[1705381200,164547.1262],[1705467600,164547.1262],[1705554000,164547.1262],[1705640400,164547.1262],[1705726800,164547.1262],[1705813200,164547.1262],[1705899600,164547.1262],[1705986000,164547.1262],[1706072400,164547.1262],[1706158800,164547.1262],[1706245200,164547.1262],[1706331600,164547.1262],[1706418000,164547.1262],[1706504400,164547.1262],[1706590800,164547.1262],[1706677200,164547.1262],[1706763600,164547.1262],[1706850000,164547.1262],[1706936400,164547.1262],[1707022800,164547.1262],[1707109200,164547.1262],[1707195600,164547.1262],[1707282000,164547.1262],[1707368400,164547.1262],[1707454800,164547.1262],[1707541200,164547.1262],[1707627600,164547.1262],[1707714000,164547.1262],[1707800400,164547.1262],[1707886800,164547.1262],[1707973200,164547.1262],[1708059600,164547.1262],[1708146000,164547.1262],[1708232400,164547.1262],[1708318800,164547.1262],[1708405200,164547.1262],[1708491600,164547.1262],[1708578000,164547.1262],[1708664400,164547.1262],[1708750800,164547.1262],[1708837200,164547.1262],[1708923600,164547.1262],[1709010000,164547.1262],[1709096400,164547.1262],[1709182800,164547.1262],[1709269200,164547.1262],[1709355600,164547.1262],[1709442000,164547.1262],[1709528400,164547.1262],[1709614800,164547.1262],[1709701200,164547.1262],[1709787600,164547.1262],[1709874000,164547.1262],[1709960400,164547.1262],[1710046800,164547.1262],[1710129600,164547.1262],[1710216000,164547.1262],[1710302400,164547.1262],[1710388800,164547.1262],[1710475200,164547.1262],[1710561600,164547.1262],[1710648000,164547.1262],[1710734400,164547.1262],[1710820800,164547.1262],[1710907200,164547.1262],[1710993600,164547.1262],[1711080000,164547.1262],[1711166400,164547.1262],[1711252800,164547.1262],[1711339200,164547.1262],[1711425600,164547.1262],[1711512000,164547.1262],[1711598400,164547.1262],[1711684800,164547.1262],[1711771200,164547.1262],[1711857600,164547.1262],[1711944000,164547.1262],[1712030400,164547.1262],[1712116800,164547.1262],[1712203200,164547.1262],[1712289600,164547.1262],[1712376000,164547.1262],[1712462400,164547.1262],[1712548800,164547.1262],[1712635200,164547.1262],[1712721600,164547.1262],[1712808000,164547.1262],[1712894400,164547.1262],[1712980800,164547.1262],[1713067200,164547.1262],[1713153600,164547.1262],[1713240000,164547.1262],[1713326400,164547.1262],[1713412800,164547.1262],[1713499200,164547.1262],[1713585600,164547.1262],[1713672000,164547.1262],[1713758400,164547.1262],[1713844800,164547.1262],[1713931200,164547.1262],[1714017600,164547.1262],[1714104000,164547.1262],[1714190400,164547.1262],[1714276800,164547.1262],[1714363200,164547.1262],[1714449600,164547.1262],[1714536000,164547.1262],[1714622400,164547.1262],[1714708800,164547.1262],[1714795200,164547.1262],[1714881600,164547.1262],[1714968000,164547.1262],[1715054400,164547.1262],[1715140800,164547.1262],[1715227200,164547.1262],[1715313600,164547.1262],[1715400000,164547.1262],[1715486400,164547.1262],[1715572800,164547.1262],[1715659200,164547.1262],[1715745600,164547.1262],[1715832000,164547.1262],[1715918400,164547.1262],[1716004800,164547.1262],[1716091200,164547.1262],[1716177600,164547.1262],[1716264000,164547.1262],[1716350400,164547.1262],[1716436800,164547.1262],[1716523200,164547.1262],[1716609600,164547.1262],[1716696000,164547.1262],[1716782400,164547.1262],[1716868800,164547.1262],[1716955200,164547.1262],[1717041600,164547.1262],[1717128000,164547.1262],[1717214400,164547.1262],[1717300800,164547.1262],[1717387200,164547.1262],[1717473600,164547.1262],[1717560000,164547.1262],[1717646400,164547.1262],[1717732800,164547.1262],[1717819200,164547.1262],[1717905600,164547.1262],[1717992000,164547.1262],[1718078400,164547.1262],[1718164800,164547.1262],[1718251200,164547.1262],[1718337600,164547.1262],[1718424000,164547.1262],[1718510400,164547.1262],[1718596800,164547.1262],[1718683200,164547.1262],[1718769600,164547.1262],[1718856000,164547.1262],[1718942400,164547.1262],[1719028800,164547.1262],[1719115200,164547.1262],[1719201600,164547.1262],[1719288000,164547.1262],[1719374400,164547.1262],[1719460800,164547.1262],[1719547200,164547.1262],[1719633600,164547.1262],[1719720000,164547.1262],[1719806400,164547.1262],[1719892800,213490.51629999999],[1719979200,213490.51629999999],[1720065600,213490.51629999999],[1720152000,213490.51629999999],[1720238400,213490.51629999999],[1720324800,213490.51629999999],[1720411200,213490.51629999999],[1720497600,213490.51629999999],[1720584000,213490.51629999999],[1720670400,213490.51629999999],[1720756800,213490.51629999999],[1720843200,213490.51629999999],[1720929600,213490.51629999999],[1721016000,213490.51629999999],[1721102400,213490.51629999999],[1721188800,213490.51629999999],[1721275200,213490.51629999999],[1721361600,213490.51629999999],[1721448000,213490.51629999999],[1721534400,213490.51629999999],[1721620800,213490.51629999999],[1721707200,213490.51629999999],[1721793600,213490.51629999999],[1721880000,213490.51629999999],[1721966400,213490.51629999999],[1722052800,213490.51629999999],[1722139200,213490.51629999999],[1722225600,213490.51629999999],[1722312000,213490.51629999999],[1722398400,213490.51629999999],[1722484800,213490.51629999999],[1722571200,213490.51629999999],[1722657600,213490.51629999999],[1722744000,213490.51629999999],[1722830400,213490.51629999999],[1722916800,213490.51629999999],[1723003200,213490.51629999999],[1723089600,213490.51629999999],[1723176000,213490.51629999999],[1723262400,213490.51629999999],[1723348800,213490.51629999999],[1723435200,213490.51629999999],[1723521600,213490.51629999999],[1723608000,213490.51629999999],[1723694400,213490.51629999999],[1723780800,213490.51629999999],[1723867200,213490.51629999999],[1723953600,213490.51629999999],[1724040000,213490.51629999999],[1724126400,213490.51629999999],[1724212800,213490.51629999999],[1724299200,213490.51629999999],[1724385600,213490.51629999999],[1724472000,213490.51629999999],[1724558400,213490.51629999999],[1724644800,213490.51629999999],[1724731200,213490.51629999999],[1724817600,213490.51629999999],[1724904000,213490.51629999999],[1724990400,213490.51629999999],[1725076800,213490.51629999999],[1725163200,213490.51629999999],[1725249600,213490.51629999999],[1725336000,213490.51629999999],[1725422400,213490.51629999999],[1725508800,213490.51629999999],[1725595200,213490.51629999999],[1725681600,213490.51629999999],[1725768000,213490.51629999999],[1725854400,213490.51629999999],[1725940800,213490.51629999999],[1726027200,213490.51629999999],[1726113600,213490.51629999999],[1726200000,213490.51629999999],[1726286400,213490.51629999999],[1726372800,213490.51629999999],[1726459200,213490.51629999999],[1726545600,213490.51629999999],[1726632000,213490.51629999999],[1726718400,213490.51629999999],[1726804800,213490.51629999999],[1726891200,213490.51629999999],[1726977600,213490.51629999999],[1727064000,213490.51629999999],[1727150400,213490.51629999999],[1727236800,213490.51629999999],[1727323200,213490.51629999999],[1727409600,213490.51629999999],[1727496000,213490.51629999999],[1727582400,213490.51629999999],[1727668800,213490.51629999999],[1727755200,213490.51629999999],[1727841600,213490.51629999999],[1727928000,213490.51629999999],[1728014400,213490.51629999999],[1728100800,213490.51629999999],[1728187200,213490.51629999999],[1728273600,213490.51629999999],[1728360000,213490.51629999999],[1728446400,213490.51629999999],[1728532800,213490.51629999999],[1728619200,213490.51629999999],[1728705600,213490.51629999999],[1728792000,213490.51629999999],[1728878400,213490.51629999999],[1728964800,213490.51629999999],[1729051200,213490.51629999999],[1729137600,213490.51629999999],[1729224000,213490.51629999999],[1729310400,213490.51629999999],[1729396800,213490.51629999999],[1729483200,213490.51629999999],[1729569600,213490.51629999999],[1729656000,213490.51629999999],[1729742400,213490.51629999999],[1729828800,213490.51629999999],[1729915200,213490.51629999999],[1730001600,213490.51629999999],[1730088000,213490.51629999999],[1730174400,213490.51629999999],[1730260800,213490.51629999999],[1730347200,213490.51629999999],[1730433600,213490.51629999999],[1730520000,213490.51629999999],[1730606400,213490.51629999999],[1730696400,213490.51629999999],[1730782800,213490.51629999999],[1730869200,213490.51629999999],[1730955600,213490.51629999999],[1731042000,213490.51629999999],[1731128400,213490.51629999999],[1731214800,213490.51629999999],[1731301200,213490.51629999999],[1731387600,213490.51629999999],[1731474000,213490.51629999999],[1731560400,213490.51629999999],[1731646800,213490.51629999999],[1731733200,213490.51629999999],[1731819600,213490.51629999999],[1731906000,213490.51629999999],[1731992400,213490.51629999999],[1732078800,213490.51629999999],[1732165200,213490.51629999999],[1732251600,213490.51629999999],[1732338000,213490.51629999999],[1732424400,213490.51629999999],[1732510800,213490.51629999999],[1732597200,213490.51629999999],[1732683600,213490.51629999999],[1732770000,213490.51629999999],[1732856400,213490.51629999999],[1732942800,213490.51629999999],[1733029200,213490.51629999999],[1733115600,213490.51629999999],[1733202000,213490.51629999999],[1733288400,213490.51629999999],[1733374800,213490.51629999999],[1733461200,213490.51629999999],[1733547600,213490.51629999999],[1733634000,213490.51629999999],[1733720400,213490.51629999999],[1733806800,213490.51629999999],[1733893200,213490.51629999999],[1733979600,213490.51629999999],[1734066000,213490.51629999999],[1734152400,213490.51629999999],[1734238800,213490.51629999999],[1734325200,213490.51629999999],[1734411600,213490.51629999999],[1734498000,213490.51629999999],[1734584400,213490.51629999999],[1734670800,213490.51629999999],[1734757200,213490.51629999999],[1734843600,213490.51629999999],[1734930000,213490.51629999999],[1735016400,213490.51629999999],[1735102800,213490.51629999999],[1735189200,213490.51629999999],[1735275600,213490.51629999999],[1735362000,213490.51629999999],[1735448400,213490.51629999999],[1735534800,213490.51629999999],[1735621200,213490.51629999999],[1735707600,213490.51629999999],[1735794000,213490.51629999999]],"color":"","scatterMarkerSymbol":"none"},"TAXI":{"name":"TAXI","unit":"$","index":0,"seriesType":7,"values":[[1530590400,115960.5338],[1530676800,115960.5338],[1530763200,115960.5338],[1530849600,115960.5338],[1530936000,115960.5338],[1531022400,115960.5338],[1531108800,115960.5338],[1531195200,115960.5338],[1531281600,115960.5338],[1531368000,115960.5338],[1531454400,115960.5338],[1531540800,115960.5338],[1531627200,115960.5338],[1531713600,115960.5338],[1531800000,115960.5338],[1531886400,115960.5338],[1531972800,115960.5338],[1532059200,115960.5338],[1532145600,115960.5338],[1532232000,115960.5338],[1532318400,115960.5338],[1532404800,115960.5338],[1532491200,115960.5338],[1532577600,115960.5338],[1532664000,115960.5338],[1532750400,115960.5338],[1532836800,115960.5338],[1532923200,115960.5338],[1533009600,115960.5338],[1533096000,115960.5338],[1533182400,115960.5338],[1533268800,115960.5338],[1533355200,115960.5338],[1533441600,115960.5338],[1533528000,115960.5338],[1533614400,115960.5338],[1533700800,115960.5338],[1533787200,115960.5338],[1533873600,115960.5338],[1533960000,115960.5338],[1534046400,115960.5338],[1534132800,115960.5338],[1534219200,115960.5338],[1534305600,115960.5338],[1534392000,115960.5338],[1534478400,115960.5338],[1534564800,115960.5338],[1534651200,115960.5338],[1534737600,115960.5338],[1534824000,115960.5338],[1534910400,115960.5338],[1534996800,115960.5338],[1535083200,115960.5338],[1535169600,115960.5338],[1535256000,115960.5338],[1535342400,115960.5338],[1535428800,115960.5338],[1535515200,115960.5338],[1535601600,115960.5338],[1535688000,115960.5338],[1535774400,115960.5338],[1535860800,115960.5338],[1535947200,115960.5338],[1536033600,115960.5338],[1536120000,115960.5338],[1536206400,115960.5338],[1536292800,115960.5338],[1536379200,115960.5338],[1536465600,115960.5338],[1536552000,115960.5338],[1536638400,115960.5338],[1536724800,115960.5338],[1536811200,115960.5338],[1536897600,115960.5338],[1536984000,115960.5338],[1537070400,115960.5338],[1537156800,115960.5338],[1537243200,115960.5338],[1537329600,115960.5338],[1537416000,115960.5338],[1537502400,115960.5338],[1537588800,115960.5338],[1537675200,115960.5338],[1537761600,115960.5338],[1537848000,115960.5338],[1537934400,115960.5338],[1538020800,115960.5338],[1538107200,115960.5338],[1538193600,115960.5338],[1538280000,115960.5338],[1538366400,115960.5338],[1538452800,115960.5338],[1538539200,115960.5338],[1538625600,115960.5338],[1538712000,115960.5338],[1538798400,115960.5338],[1538884800,115960.5338],[1538971200,115960.5338],[1539057600,115960.5338],[1539144000,115960.5338],[1539230400,115960.5338],[1539316800,115960.5338],[1539403200,115960.5338],[1539489600,115960.5338],[1539576000,115960.5338],[1539662400,115960.5338],[1539748800,115960.5338],[1539835200,115960.5338],[1539921600,115960.5338],[1540008000,115960.5338],[1540094400,115960.5338],[1540180800,115960.5338],[1540267200,115960.5338],[1540353600,115960.5338],[1540440000,115960.5338],[1540526400,115960.5338],[1540612800,115960.5338],[1540699200,115960.5338],[1540785600,115960.5338],[1540872000,115960.5338],[1540958400,115960.5338],[1541044800,115960.5338],[1541131200,115960.5338],[1541217600,115960.5338],[1541304000,115960.5338],[1541394000,115960.5338],[1541480400,115960.5338],[1541566800,115960.5338],[1541653200,115960.5338],[1541739600,115960.5338],[1541826000,115960.5338],[1541912400,115960.5338],[1541998800,115960.5338],[1542085200,115960.5338],[1542171600,115960.5338],[1542258000,115960.5338],[1542344400,115960.5338],[1542430800,115960.5338],[1542517200,115960.5338],[1542603600,115960.5338],[1542690000,115960.5338],[1542776400,115960.5338],[1542862800,115960.5338],[1542949200,115960.5338],[1543035600,115960.5338],[1543122000,115960.5338],[1543208400,115960.5338],[1543294800,115960.5338],[1543381200,115960.5338],[1543467600,115960.5338],[1543554000,115960.5338],[1543640400,115960.5338],[1543726800,115960.5338],[1543813200,115960.5338],[1543899600,115960.5338],[1543986000,115960.5338],[1544072400,115960.5338],[1544158800,115960.5338],[1544245200,115960.5338],[1544331600,115960.5338],[1544418000,115960.5338],[1544504400,115960.5338],[1544590800,115960.5338],[1544677200,115960.5338],[1544763600,115960.5338],[1544850000,115960.5338],[1544936400,115960.5338],[1545022800,115960.5338],[1545109200,115960.5338],[1545195600,115960.5338],[1545282000,115960.5338],[1545368400,115960.5338],[1545454800,115960.5338],[1545541200,115960.5338],[1545627600,115960.5338],[1545714000,115960.5338],[1545800400,115960.5338],[1545886800,115960.5338],[1545973200,115960.5338],[1546059600,115960.5338],[1546146000,115960.5338],[1546232400,115960.5338],[1546318800,115960.5338],[1546405200,115960.5338],[1546491600,138888.7138],[1546578000,138888.7138],[1546664400,138888.7138],[1546750800,138888.7138],[1546837200,138888.7138],[1546923600,138888.7138],[1547010000,138888.7138],[1547096400,138888.7138],[1547182800,138888.7138],[1547269200,138888.7138],[1547355600,138888.7138],[1547442000,138888.7138],[1547528400,138888.7138],[1547614800,138888.7138],[1547701200,138888.7138],[1547787600,138888.7138],[1547874000,138888.7138],[1547960400,138888.7138],[1548046800,138888.7138],[1548133200,138888.7138],[1548219600,138888.7138],[1548306000,138888.7138],[1548392400,138888.7138],[1548478800,138888.7138],[1548565200,138888.7138],[1548651600,138888.7138],[1548738000,138888.7138],[1548824400,138888.7138],[1548910800,138888.7138],[1548997200,138888.7138],[1549083600,138888.7138],[1549170000,138888.7138],[1549256400,138888.7138],[1549342800,138888.7138],[1549429200,138888.7138],[1549515600,138888.7138],[1549602000,138888.7138],[1549688400,138888.7138],[1549774800,138888.7138],[1549861200,138888.7138],[1549947600,138888.7138],[1550034000,138888.7138],[1550120400,138888.7138],[1550206800,138888.7138],[1550293200,138888.7138],[1550379600,138888.7138],[1550466000,138888.7138],[1550552400,138888.7138],[1550638800,138888.7138],[1550725200,138888.7138],[1550811600,138888.7138],[1550898000,138888.7138],[1550984400,138888.7138],[1551070800,138888.7138],[1551157200,138888.7138],[1551243600,138888.7138],[1551330000,138888.7138],[1551416400,138888.7138],[1551502800,138888.7138],[1551589200,138888.7138],[1551675600,138888.7138],[1551762000,138888.7138],[1551848400,138888.7138],[1551934800,138888.7138],[1552021200,138888.7138],[1552107600,138888.7138],[1552194000,138888.7138],[1552276800,138888.7138],[1552363200,138888.7138],[1552449600,138888.7138],[1552536000,138888.7138],[1552622400,138888.7138],[1552708800,138888.7138],[1552795200,138888.7138],[1552881600,138888.7138],[1552968000,138888.7138],[1553054400,138888.7138],[1553140800,138888.7138],[1553227200,138888.7138],[1553313600,138888.7138],[1553400000,138888.7138],[1553486400,138888.7138],[1553572800,138888.7138],[1553659200,138888.7138],[1553745600,138888.7138],[1553832000,138888.7138],[1553918400,138888.7138],[1554004800,138888.7138],[1554091200,138888.7138],[1554177600,138888.7138],[1554264000,138888.7138],[1554350400,138888.7138],[1554436800,138888.7138],[1554523200,138888.7138],[1554609600,138888.7138],[1554696000,138888.7138],[1554782400,138888.7138],[1554868800,138888.7138],[1554955200,138888.7138],[1555041600,138888.7138],[1555128000,138888.7138],[1555214400,138888.7138],[1555300800,138888.7138],[1555387200,138888.7138],[1555473600,138888.7138],[1555560000,138888.7138],[1555646400,138888.7138],[1555732800,138888.7138],[1555819200,138888.7138],[1555905600,138888.7138],[1555992000,138888.7138],[1556078400,138888.7138],[1556164800,138888.7138],[1556251200,138888.7138],[1556337600,138888.7138],[1556424000,138888.7138],[1556510400,138888.7138],[1556596800,138888.7138],[1556683200,138888.7138],[1556769600,138888.7138],[1556856000,138888.7138],[1556942400,138888.7138],[1557028800,138888.7138],[1557115200,138888.7138],[1557201600,138888.7138],[1557288000,138888.7138],[1557374400,138888.7138],[1557460800,138888.7138],[1557547200,138888.7138],[1557633600,138888.7138],[1557720000,138888.7138],[1557806400,138888.7138],[1557892800,138888.7138],[1557979200,138888.7138],[1558065600,138888.7138],[1558152000,138888.7138],[1558238400,138888.7138],[1558324800,138888.7138],[1558411200,138888.7138],[1558497600,138888.7138],[1558584000,138888.7138],[1558670400,138888.7138],[1558756800,138888.7138],[1558843200,138888.7138],[1558929600,138888.7138],[1559016000,138888.7138],[1559102400,138888.7138],[1559188800,138888.7138],[1559275200,138888.7138],[1559361600,138888.7138],[1559448000,138888.7138],[1559534400,138888.7138],[1559620800,138888.7138],[1559707200,138888.7138],[1559793600,138888.7138],[1559880000,138888.7138],[1559966400,138888.7138],[1560052800,138888.7138],[1560139200,138888.7138],[1560225600,138888.7138],[1560312000,138888.7138],[1560398400,138888.7138],[1560484800,138888.7138],[1560571200,138888.7138],[1560657600,138888.7138],[1560744000,138888.7138],[1560830400,138888.7138],[1560916800,138888.7138],[1561003200,138888.7138],[1561089600,138888.7138],[1561176000,138888.7138],[1561262400,138888.7138],[1561348800,138888.7138],[1561435200,138888.7138],[1561521600,138888.7138],[1561608000,138888.7138],[1561694400,138888.7138],[1561780800,138888.7138],[1561867200,138888.7138],[1561953600,138888.7138],[1562040000,167748.39430000001],[1562126400,167748.39430000001],[1562212800,167748.39430000001],[1562299200,167748.39430000001],[1562385600,167748.39430000001],[1562472000,167748.39430000001],[1562558400,167748.39430000001],[1562644800,167748.39430000001],[1562731200,167748.39430000001],[1562817600,167748.39430000001],[1562904000,167748.39430000001],[1562990400,167748.39430000001],[1563076800,167748.39430000001],[1563163200,167748.39430000001],[1563249600,167748.39430000001],[1563336000,167748.39430000001],[1563422400,167748.39430000001],[1563508800,167748.39430000001],[1563595200,167748.39430000001],[1563681600,167748.39430000001],[1563768000,167748.39430000001],[1563854400,167748.39430000001],[1563940800,167748.39430000001],[1564027200,167748.39430000001],[1564113600,167748.39430000001],[1564200000,167748.39430000001],[1564286400,167748.39430000001],[1564372800,167748.39430000001],[1564459200,167748.39430000001],[1564545600,167748.39430000001],[1564632000,167748.39430000001],[1564718400,167748.39430000001],[1564804800,167748.39430000001],[1564891200,167748.39430000001],[1564977600,167748.39430000001],[1565064000,167748.39430000001],[1565150400,167748.39430000001],[1565236800,167748.39430000001],[1565323200,167748.39430000001],[1565409600,167748.39430000001],[1565496000,167748.39430000001],[1565582400,167748.39430000001],[1565668800,167748.39430000001],[1565755200,167748.39430000001],[1565841600,167748.39430000001],[1565928000,167748.39430000001],[1566014400,167748.39430000001],[1566100800,167748.39430000001],[1566187200,167748.39430000001],[1566273600,167748.39430000001],[1566360000,167748.39430000001],[1566446400,167748.39430000001],[1566532800,167748.39430000001],[1566619200,167748.39430000001],[1566705600,167748.39430000001],[1566792000,167748.39430000001],[1566878400,167748.39430000001],[1566964800,167748.39430000001],[1567051200,167748.39430000001],[1567137600,167748.39430000001],[1567224000,167748.39430000001],[1567310400,167748.39430000001],[1567396800,167748.39430000001],[1567483200,167748.39430000001],[1567569600,167748.39430000001],[1567656000,167748.39430000001],[1567742400,167748.39430000001],[1567828800,167748.39430000001],[1567915200,167748.39430000001],[1568001600,167748.39430000001],[1568088000,167748.39430000001],[1568174400,167748.39430000001],[1568260800,167748.39430000001],[1568347200,167748.39430000001],[1568433600,167748.39430000001],[1568520000,167748.39430000001],[1568606400,167748.39430000001],[1568692800,167748.39430000001],[1568779200,167748.39430000001],[1568865600,167748.39430000001],[1568952000,167748.39430000001],[1569038400,167748.39430000001],[1569124800,167748.39430000001],[1569211200,167748.39430000001],[1569297600,167748.39430000001],[1569384000,167748.39430000001],[1569470400,167748.39430000001],[1569556800,167748.39430000001],[1569643200,167748.39430000001],[1569729600,167748.39430000001],[1569816000,167748.39430000001],[1569902400,167748.39430000001],[1569988800,167748.39430000001],[1570075200,167748.39430000001],[1570161600,167748.39430000001],[1570248000,167748.39430000001],[1570334400,167748.39430000001],[1570420800,167748.39430000001],[1570507200,167748.39430000001],[1570593600,167748.39430000001],[1570680000,167748.39430000001],[1570766400,167748.39430000001],[1570852800,167748.39430000001],[1570939200,167748.39430000001],[1571025600,167748.39430000001],[1571112000,167748.39430000001],[1571198400,167748.39430000001],[1571284800,167748.39430000001],[1571371200,167748.39430000001],[1571457600,167748.39430000001],[1571544000,167748.39430000001],[1571630400,167748.39430000001],[1571716800,167748.39430000001],[1571803200,167748.39430000001],[1571889600,167748.39430000001],[1571976000,167748.39430000001],[1572062400,167748.39430000001],[1572148800,167748.39430000001],[1572235200,167748.39430000001],[1572321600,167748.39430000001],[1572408000,167748.39430000001],[1572494400,167748.39430000001],[1572580800,167748.39430000001],[1572667200,167748.39430000001],[1572753600,167748.39430000001],[1572843600,167748.39430000001],[1572930000,167748.39430000001],[1573016400,167748.39430000001],[1573102800,167748.39430000001],[1573189200,167748.39430000001],[1573275600,167748.39430000001],[1573362000,167748.39430000001],[1573448400,167748.39430000001],[1573534800,167748.39430000001],[1573621200,167748.39430000001],[1573707600,167748.39430000001],[1573794000,167748.39430000001],[1573880400,167748.39430000001],[1573966800,167748.39430000001],[1574053200,167748.39430000001],[1574139600,167748.39430000001],[1574226000,167748.39430000001],[1574312400,167748.39430000001],[1574398800,167748.39430000001],[1574485200,167748.39430000001],[1574571600,167748.39430000001],[1574658000,167748.39430000001],[1574744400,167748.39430000001],[1574830800,167748.39430000001],[1574917200,167748.39430000001],[1575003600,167748.39430000001],[1575090000,167748.39430000001],[1575176400,167748.39430000001],[1575262800,167748.39430000001],[1575349200,167748.39430000001],[1575435600,167748.39430000001],[1575522000,167748.39430000001],[1575608400,167748.39430000001],[1575694800,167748.39430000001],[1575781200,167748.39430000001],[1575867600,167748.39430000001],[1575954000,167748.39430000001],[1576040400,167748.39430000001],[1576126800,167748.39430000001],[1576213200,167748.39430000001],[1576299600,167748.39430000001],[1576386000,167748.39430000001],[1576472400,167748.39430000001],[1576558800,167748.39430000001],[1576645200,167748.39430000001],[1576731600,167748.39430000001],[1576818000,167748.39430000001],[1576904400,167748.39430000001],[1576990800,167748.39430000001],[1577077200,167748.39430000001],[1577163600,167748.39430000001],[1577250000,167748.39430000001],[1577336400,167748.39430000001],[1577422800,167748.39430000001],[1577509200,167748.39430000001],[1577595600,167748.39430000001],[1577682000,167748.39430000001],[1577768400,167748.39430000001],[1577854800,167748.39430000001],[1577941200,167748.39430000001],[1578027600,195554.13870000001],[1578114000,195554.13870000001],[1578200400,195554.13870000001],[1578286800,195554.13870000001],[1578373200,195554.13870000001],[1578459600,195554.13870000001],[1578546000,195554.13870000001],[1578632400,195554.13870000001],[1578718800,195554.13870000001],[1578805200,195554.13870000001],[1578891600,195554.13870000001],[1578978000,195554.13870000001],[1579064400,195554.13870000001],[1579150800,195554.13870000001],[1579237200,195554.13870000001],[1579323600,195554.13870000001],[1579410000,195554.13870000001],[1579496400,195554.13870000001],[1579582800,195554.13870000001],[1579669200,195554.13870000001],[1579755600,195554.13870000001],[1579842000,195554.13870000001],[1579928400,195554.13870000001],[1580014800,195554.13870000001],[1580101200,195554.13870000001],[1580187600,195554.13870000001],[1580274000,195554.13870000001],[1580360400,195554.13870000001],[1580446800,195554.13870000001],[1580533200,195554.13870000001],[1580619600,195554.13870000001],[1580706000,195554.13870000001],[1580792400,195554.13870000001],[1580878800,195554.13870000001],[1580965200,195554.13870000001],[1581051600,195554.13870000001],[1581138000,195554.13870000001],[1581224400,195554.13870000001],[1581310800,195554.13870000001],[1581397200,195554.13870000001],[1581483600,195554.13870000001],[1581570000,195554.13870000001],[1581656400,195554.13870000001],[1581742800,195554.13870000001],[1581829200,195554.13870000001],[1581915600,195554.13870000001],[1582002000,195554.13870000001],[1582088400,195554.13870000001],[1582174800,195554.13870000001],[1582261200,195554.13870000001],[1582347600,195554.13870000001],[1582434000,195554.13870000001],[1582520400,195554.13870000001],[1582606800,195554.13870000001],[1582693200,195554.13870000001],[1582779600,195554.13870000001],[1582866000,195554.13870000001],[1582952400,195554.13870000001],[1583038800,195554.13870000001],[1583125200,195554.13870000001],[1583211600,195554.13870000001],[1583298000,195554.13870000001],[1583384400,195554.13870000001],[1583470800,195554.13870000001],[1583557200,195554.13870000001],[1583643600,195554.13870000001],[1583726400,195554.13870000001],[1583812800,195554.13870000001],[1583899200,195554.13870000001],[1583985600,195554.13870000001],[1584072000,195554.13870000001],[1584158400,195554.13870000001],[1584244800,195554.13870000001],[1584331200,195554.13870000001],[1584417600,195554.13870000001],[1584504000,195554.13870000001],[1584590400,195554.13870000001],[1584676800,195554.13870000001],[1584763200,195554.13870000001],[1584849600,195554.13870000001],[1584936000,195554.13870000001],[1585022400,195554.13870000001],[1585108800,195554.13870000001],[1585195200,195554.13870000001],[1585281600,195554.13870000001],[1585368000,195554.13870000001],[1585454400,195554.13870000001],[1585540800,195554.13870000001],[1585627200,195554.13870000001],[1585713600,195554.13870000001],[1585800000,195554.13870000001],[1585886400,195554.13870000001],[1585972800,195554.13870000001],[1586059200,195554.13870000001],[1586145600,195554.13870000001],[1586232000,195554.13870000001],[1586318400,195554.13870000001],[1586404800,195554.13870000001],[1586491200,195554.13870000001],[1586577600,195554.13870000001],[1586664000,195554.13870000001],[1586750400,195554.13870000001],[1586836800,195554.13870000001],[1586923200,195554.13870000001],[1587009600,195554.13870000001],[1587096000,195554.13870000001],[1587182400,195554.13870000001],[1587268800,195554.13870000001],[1587355200,195554.13870000001],[1587441600,195554.13870000001],[1587528000,195554.13870000001],[1587614400,195554.13870000001],[1587700800,195554.13870000001],[1587787200,195554.13870000001],[1587873600,195554.13870000001],[1587960000,195554.13870000001],[1588046400,195554.13870000001],[1588132800,195554.13870000001],[1588219200,195554.13870000001],[1588305600,195554.13870000001],[1588392000,195554.13870000001],[1588478400,195554.13870000001],[1588564800,195554.13870000001],[1588651200,195554.13870000001],[1588737600,195554.13870000001],[1588824000,195554.13870000001],[1588910400,195554.13870000001],[1588996800,195554.13870000001],[1589083200,195554.13870000001],[1589169600,195554.13870000001],[1589256000,195554.13870000001],[1589342400,195554.13870000001],[1589428800,195554.13870000001],[1589515200,195554.13870000001],[1589601600,195554.13870000001],[1589688000,195554.13870000001],[1589774400,195554.13870000001],[1589860800,195554.13870000001],[1589947200,195554.13870000001],[1590033600,195554.13870000001],[1590120000,195554.13870000001],[1590206400,195554.13870000001],[1590292800,195554.13870000001],[1590379200,195554.13870000001],[1590465600,195554.13870000001],[1590552000,195554.13870000001],[1590638400,195554.13870000001],[1590724800,195554.13870000001],[1590811200,195554.13870000001],[1590897600,195554.13870000001],[1590984000,195554.13870000001],[1591070400,195554.13870000001],[1591156800,195554.13870000001],[1591243200,195554.13870000001],[1591329600,195554.13870000001],[1591416000,195554.13870000001],[1591502400,195554.13870000001],[1591588800,195554.13870000001],[1591675200,195554.13870000001],[1591761600,195554.13870000001],[1591848000,195554.13870000001],[1591934400,195554.13870000001],[1592020800,195554.13870000001],[1592107200,195554.13870000001],[1592193600,195554.13870000001],[1592280000,195554.13870000001],[1592366400,195554.13870000001],[1592452800,195554.13870000001],[1592539200,195554.13870000001],[1592625600,195554.13870000001],[1592712000,195554.13870000001],[1592798400,195554.13870000001],[1592884800,195554.13870000001],[1592971200,195554.13870000001],[1593057600,195554.13870000001],[1593144000,195554.13870000001],[1593230400,195554.13870000001],[1593316800,195554.13870000001],[1593403200,195554.13870000001],[1593489600,195554.13870000001],[1593576000,195554.13870000001]],"color":"","scatterMarkerSymbol":"none"},"HTS":{"name":"HTS","unit":"$","index":0,"seriesType":7,"values":[[1309579200,5614.4229999999998],[1309665600,5614.4229999999998],[1309752000,5614.4229999999998],[1309838400,5614.4229999999998],[1309924800,5614.4229999999998],[1310011200,5614.4229999999998],[1310097600,5614.4229999999998],[1310184000,5614.4229999999998],[1310270400,5614.4229999999998],[1310356800,5614.4229999999998],[1310443200,5614.4229999999998],[1310529600,5614.4229999999998],[1310616000,5614.4229999999998],[1310702400,5614.4229999999998],[1310788800,5614.4229999999998],[1310875200,5614.4229999999998],[1310961600,5614.4229999999998],[1311048000,5614.4229999999998],[1311134400,5614.4229999999998],[1311220800,5614.4229999999998],[1311307200,5614.4229999999998],[1311393600,5614.4229999999998],[1311480000,5614.4229999999998],[1311566400,5614.4229999999998],[1311652800,5614.4229999999998],[1311739200,5614.4229999999998],[1311825600,5614.4229999999998],[1311912000,5614.4229999999998],[1311998400,5614.4229999999998],[1312084800,5614.4229999999998],[1312171200,5614.4229999999998],[1312257600,5614.4229999999998],[1312344000,5614.4229999999998],[1312430400,5614.4229999999998],[1312516800,5614.4229999999998],[1312603200,5614.4229999999998],[1312689600,5614.4229999999998],[1312776000,5614.4229999999998],[1312862400,5614.4229999999998],[1312948800,5614.4229999999998],[1313035200,5614.4229999999998],[1313121600,5614.4229999999998],[1313208000,5614.4229999999998],[1313294400,5614.4229999999998],[1313380800,5614.4229999999998],[1313467200,5614.4229999999998],[1313553600,5614.4229999999998],[1313640000,5614.4229999999998],[1313726400,5614.4229999999998],[1313812800,5614.4229999999998],[1313899200,5614.4229999999998],[1313985600,5614.4229999999998],[1314072000,5614.4229999999998],[1314158400,5614.4229999999998],[1314244800,5614.4229999999998],[1314331200,5614.4229999999998],[1314417600,5614.4229999999998],[1314504000,5614.4229999999998],[1314590400,5614.4229999999998],[1314676800,5614.4229999999998],[1314763200,5614.4229999999998],[1314849600,5614.4229999999998],[1314936000,5614.4229999999998],[1315022400,5614.4229999999998],[1315108800,5614.4229999999998],[1315195200,5614.4229999999998],[1315281600,5614.4229999999998],[1315368000,5614.4229999999998],[1315454400,5614.4229999999998],[1315540800,5614.4229999999998],[1315627200,5614.4229999999998],[1315713600,5614.4229999999998],[1315800000,5614.4229999999998],[1315886400,5614.4229999999998],[1315972800,5614.4229999999998],[1316059200,5614.4229999999998],[1316145600,5614.4229999999998],[1316232000,5614.4229999999998],[1316318400,5614.4229999999998],[1316404800,5614.4229999999998],[1316491200,5614.4229999999998],[1316577600,5614.4229999999998],[1316664000,5614.4229999999998],[1316750400,5614.4229999999998],[1316836800,5614.4229999999998],[1316923200,5614.4229999999998],[1317009600,5614.4229999999998],[1317096000,5614.4229999999998],[1317182400,5614.4229999999998],[1317268800,5614.4229999999998],[1317355200,5614.4229999999998],[1317441600,5614.4229999999998],[1317528000,5614.4229999999998],[1317614400,5614.4229999999998],[1317700800,5614.4229999999998],[1317787200,5614.4229999999998],[1317873600,5614.4229999999998],[1317960000,5614.4229999999998],[1318046400,5614.4229999999998],[1318132800,5614.4229999999998],[1318219200,5614.4229999999998],[1318305600,5614.4229999999998],[1318392000,5614.4229999999998],[1318478400,5614.4229999999998],[1318564800,5614.4229999999998],[1318651200,5614.4229999999998],[1318737600,5614.4229999999998],[1318824000,5614.4229999999998],[1318910400,5614.4229999999998],[1318996800,5614.4229999999998],[1319083200,5614.4229999999998],[1319169600,5614.4229999999998],[1319256000,5614.4229999999998],[1319342400,5614.4229999999998],[1319428800,5614.4229999999998],[1319515200,5614.4229999999998],[1319601600,5614.4229999999998],[1319688000,5614.4229999999998],[1319774400,5614.4229999999998],[1319860800,5614.4229999999998],[1319947200,5614.4229999999998],[1320033600,5614.4229999999998],[1320120000,5614.4229999999998],[1320206400,5614.4229999999998],[1320292800,5614.4229999999998],[1320379200,5614.4229999999998],[1320465600,5614.4229999999998],[1320552000,5614.4229999999998],[1320642000,5614.4229999999998],[1320728400,5614.4229999999998],[1320814800,5614.4229999999998],[1320901200,5614.4229999999998],[1320987600,5614.4229999999998],[1321074000,5614.4229999999998],[1321160400,5614.4229999999998],[1321246800,5614.4229999999998],[1321333200,5614.4229999999998],[1321419600,5614.4229999999998],[1321506000,5614.4229999999998],[1321592400,5614.4229999999998],[1321678800,5614.4229999999998],[1321765200,5614.4229999999998],[1321851600,5614.4229999999998],[1321938000,5614.4229999999998],[1322024400,5614.4229999999998],[1322110800,5614.4229999999998],[1322197200,5614.4229999999998],[1322283600,5614.4229999999998],[1322370000,5614.4229999999998],[1322456400,5614.4229999999998],[1322542800,5614.4229999999998],[1322629200,5614.4229999999998],[1322715600,5614.4229999999998],[1322802000,5614.4229999999998],[1322888400,5614.4229999999998],[1322974800,5614.4229999999998],[1323061200,5614.4229999999998],[1323147600,5614.4229999999998],[1323234000,5614.4229999999998],[1323320400,5614.4229999999998],[1323406800,5614.4229999999998],[1323493200,5614.4229999999998],[1323579600,5614.4229999999998],[1323666000,5614.4229999999998],[1323752400,5614.4229999999998],[1323838800,5614.4229999999998],[1323925200,5614.4229999999998],[1324011600,5614.4229999999998],[1324098000,5614.4229999999998],[1324184400,5614.4229999999998],[1324270800,5614.4229999999998],[1324357200,5614.4229999999998],[1324443600,5614.4229999999998],[1324530000,5614.4229999999998],[1324616400,5614.4229999999998],[1324702800,5614.4229999999998],[1324789200,5614.4229999999998],[1324875600,5614.4229999999998],[1324962000,5614.4229999999998],[1325048400,5614.4229999999998],[1325134800,5614.4229999999998],[1325221200,5614.4229999999998],[1325307600,5614.4229999999998],[1325394000,5614.4229999999998],[1325480400,5614.4229999999998],[1325566800,5614.4229999999998],[1325653200,15869.145],[1325739600,15869.145],[1325826000,15869.145],[1325912400,15869.145],[1325998800,15869.145],[1326085200,15869.145],[1326171600,15869.145],[1326258000,15869.145],[1326344400,15869.145],[1326430800,15869.145],[1326517200,15869.145],[1326603600,15869.145],[1326690000,15869.145],[1326776400,15869.145],[1326862800,15869.145],[1326949200,15869.145],[1327035600,15869.145],[1327122000,15869.145],[1327208400,15869.145],[1327294800,15869.145],[1327381200,15869.145],[1327467600,15869.145],[1327554000,15869.145],[1327640400,15869.145],[1327726800,15869.145],[1327813200,15869.145],[1327899600,15869.145],[1327986000,15869.145],[1328072400,15869.145],[1328158800,15869.145],[1328245200,15869.145],[1328331600,15869.145],[1328418000,15869.145],[1328504400,15869.145],[1328590800,15869.145],[1328677200,15869.145],[1328763600,15869.145],[1328850000,15869.145],[1328936400,15869.145],[1329022800,15869.145],[1329109200,15869.145],[1329195600,15869.145],[1329282000,15869.145],[1329368400,15869.145],[1329454800,15869.145],[1329541200,15869.145],[1329627600,15869.145],[1329714000,15869.145],[1329800400,15869.145],[1329886800,15869.145],[1329973200,15869.145],[1330059600,15869.145],[1330146000,15869.145],[1330232400,15869.145],[1330318800,15869.145],[1330405200,15869.145],[1330491600,15869.145],[1330578000,15869.145],[1330664400,15869.145],[1330750800,15869.145],[1330837200,15869.145],[1330923600,15869.145],[1331010000,15869.145],[1331096400,15869.145],[1331182800,15869.145],[1331269200,15869.145],[1331355600,15869.145],[1331442000,15869.145],[1331524800,15869.145],[1331611200,15869.145],[1331697600,15869.145],[1331784000,15869.145],[1331870400,15869.145],[1331956800,15869.145],[1332043200,15869.145],[1332129600,15869.145],[1332216000,15869.145],[1332302400,15869.145],[1332388800,15869.145],[1332475200,15869.145],[1332561600,15869.145],[1332648000,15869.145],[1332734400,15869.145],[1332820800,15869.145],[1332907200,15869.145],[1332993600,15869.145],[1333080000,15869.145],[1333166400,15869.145],[1333252800,15869.145],[1333339200,15869.145],[1333425600,15869.145],[1333512000,15869.145],[1333598400,15869.145],[1333684800,15869.145],[1333771200,15869.145],[1333857600,15869.145],[1333944000,15869.145],[1334030400,15869.145],[1334116800,15869.145],[1334203200,15869.145],[1334289600,15869.145],[1334376000,15869.145],[1334462400,15869.145],[1334548800,15869.145],[1334635200,15869.145],[1334721600,15869.145],[1334808000,15869.145],[1334894400,15869.145],[1334980800,15869.145],[1335067200,15869.145],[1335153600,15869.145],[1335240000,15869.145],[1335326400,15869.145],[1335412800,15869.145],[1335499200,15869.145],[1335585600,15869.145],[1335672000,15869.145],[1335758400,15869.145],[1335844800,15869.145],[1335931200,15869.145],[1336017600,15869.145],[1336104000,15869.145],[1336190400,15869.145],[1336276800,15869.145],[1336363200,15869.145],[1336449600,15869.145],[1336536000,15869.145],[1336622400,15869.145],[1336708800,15869.145],[1336795200,15869.145],[1336881600,15869.145],[1336968000,15869.145],[1337054400,15869.145],[1337140800,15869.145],[1337227200,15869.145],[1337313600,15869.145],[1337400000,15869.145],[1337486400,15869.145],[1337572800,15869.145],[1337659200,15869.145],[1337745600,15869.145],[1337832000,15869.145],[1337918400,15869.145],[1338004800,15869.145],[1338091200,15869.145],[1338177600,15869.145],[1338264000,15869.145],[1338350400,15869.145],[1338436800,15869.145],[1338523200,15869.145],[1338609600,15869.145],[1338696000,15869.145],[1338782400,15869.145],[1338868800,15869.145],[1338955200,15869.145],[1339041600,15869.145],[1339128000,15869.145],[1339214400,15869.145],[1339300800,15869.145],[1339387200,15869.145],[1339473600,15869.145],[1339560000,15869.145],[1339646400,15869.145],[1339732800,15869.145],[1339819200,15869.145],[1339905600,15869.145],[1339992000,15869.145],[1340078400,15869.145],[1340164800,15869.145],[1340251200,15869.145],[1340337600,15869.145],[1340424000,15869.145],[1340510400,15869.145],[1340596800,15869.145],[1340683200,15869.145],[1340769600,15869.145],[1340856000,15869.145],[1340942400,15869.145],[1341028800,15869.145],[1341115200,15869.145],[1341201600,15869.145],[1341288000,27062.518],[1341374400,27062.518],[1341460800,27062.518],[1341547200,27062.518],[1341633600,27062.518],[1341720000,27062.518],[1341806400,27062.518],[1341892800,27062.518],[1341979200,27062.518],[1342065600,27062.518],[1342152000,27062.518],[1342238400,27062.518],[1342324800,27062.518],[1342411200,27062.518],[1342497600,27062.518],[1342584000,27062.518],[1342670400,27062.518],[1342756800,27062.518],[1342843200,27062.518],[1342929600,27062.518],[1343016000,27062.518],[1343102400,27062.518],[1343188800,27062.518],[1343275200,27062.518],[1343361600,27062.518],[1343448000,27062.518],[1343534400,27062.518],[1343620800,27062.518],[1343707200,27062.518],[1343793600,27062.518],[1343880000,27062.518],[1343966400,27062.518],[1344052800,27062.518],[1344139200,27062.518],[1344225600,27062.518],[1344312000,27062.518],[1344398400,27062.518],[1344484800,27062.518],[1344571200,27062.518],[1344657600,27062.518],[1344744000,27062.518],[1344830400,27062.518],[1344916800,27062.518],[1345003200,27062.518],[1345089600,27062.518],[1345176000,27062.518],[1345262400,27062.518],[1345348800,27062.518],[1345435200,27062.518],[1345521600,27062.518],[1345608000,27062.518],[1345694400,27062.518],[1345780800,27062.518],[1345867200,27062.518],[1345953600,27062.518],[1346040000,27062.518],[1346126400,27062.518],[1346212800,27062.518],[1346299200,27062.518],[1346385600,27062.518],[1346472000,27062.518],[1346558400,27062.518],[1346644800,27062.518],[1346731200,27062.518],[1346817600,27062.518],[1346904000,27062.518],[1346990400,27062.518],[1347076800,27062.518],[1347163200,27062.518],[1347249600,27062.518],[1347336000,27062.518],[1347422400,27062.518],[1347508800,27062.518],[1347595200,27062.518],[1347681600,27062.518],[1347768000,27062.518],[1347854400,27062.518],[1347940800,27062.518],[1348027200,27062.518],[1348113600,27062.518],[1348200000,27062.518],[1348286400,27062.518],[1348372800,27062.518],[1348459200,27062.518],[1348545600,27062.518],[1348632000,27062.518],[1348718400,27062.518],[1348804800,27062.518],[1348891200,27062.518],[1348977600,27062.518],[1349064000,27062.518],[1349150400,27062.518],[1349236800,27062.518],[1349323200,27062.518],[1349409600,27062.518],[1349496000,27062.518],[1349582400,27062.518],[1349668800,27062.518],[1349755200,27062.518],[1349841600,27062.518],[1349928000,27062.518],[1350014400,27062.518],[1350100800,27062.518],[1350187200,27062.518],[1350273600,27062.518],[1350360000,27062.518],[1350446400,27062.518],[1350532800,27062.518],[1350619200,27062.518],[1350705600,27062.518],[1350792000,27062.518],[1350878400,27062.518],[1350964800,27062.518],[1351051200,27062.518],[1351137600,27062.518],[1351224000,27062.518],[1351310400,27062.518],[1351396800,27062.518],[1351483200,27062.518],[1351569600,27062.518],[1351656000,27062.518],[1351742400,27062.518],[1351828800,27062.518],[1351915200,27062.518],[1352001600,27062.518],[1352091600,27062.518],[1352178000,27062.518],[1352264400,27062.518],[1352350800,27062.518],[1352437200,27062.518],[1352523600,27062.518],[1352610000,27062.518],[1352696400,27062.518],[1352782800,27062.518],[1352869200,27062.518],[1352955600,27062.518],[1353042000,27062.518],[1353128400,27062.518],[1353214800,27062.518],[1353301200,27062.518],[1353387600,27062.518],[1353474000,27062.518],[1353560400,27062.518],[1353646800,27062.518],[1353733200,27062.518],[1353819600,27062.518],[1353906000,27062.518],[1353992400,27062.518],[1354078800,27062.518],[1354165200,27062.518],[1354251600,27062.518],[1354338000,27062.518],[1354424400,27062.518],[1354510800,27062.518],[1354597200,27062.518],[1354683600,27062.518],[1354770000,27062.518],[1354856400,27062.518],[1354942800,27062.518],[1355029200,27062.518],[1355115600,27062.518],[1355202000,27062.518],[1355288400,27062.518],[1355374800,27062.518],[1355461200,27062.518],[1355547600,27062.518],[1355634000,27062.518],[1355720400,27062.518],[1355806800,27062.518],[1355893200,27062.518],[1355979600,27062.518],[1356066000,27062.518],[1356152400,27062.518],[1356238800,27062.518],[1356325200,27062.518],[1356411600,27062.518],[1356498000,27062.518],[1356584400,27062.518],[1356670800,27062.518],[1356757200,27062.518],[1356843600,27062.518],[1356930000,27062.518],[1357016400,27062.518],[1357102800,27062.518],[1357189200,38754.174800000001],[1357275600,38754.174800000001],[1357362000,38754.174800000001],[1357448400,38754.174800000001],[1357534800,38754.174800000001],[1357621200,38754.174800000001],[1357707600,38754.174800000001],[1357794000,38754.174800000001],[1357880400,38754.174800000001],[1357966800,38754.174800000001],[1358053200,38754.174800000001],[1358139600,38754.174800000001],[1358226000,38754.174800000001],[1358312400,38754.174800000001],[1358398800,38754.174800000001],[1358485200,38754.174800000001],[1358571600,38754.174800000001],[1358658000,38754.174800000001],[1358744400,38754.174800000001],[1358830800,38754.174800000001],[1358917200,38754.174800000001],[1359003600,38754.174800000001],[1359090000,38754.174800000001],[1359176400,38754.174800000001],[1359262800,38754.174800000001],[1359349200,38754.174800000001],[1359435600,38754.174800000001],[1359522000,38754.174800000001],[1359608400,38754.174800000001],[1359694800,38754.174800000001],[1359781200,38754.174800000001],[1359867600,38754.174800000001],[1359954000,38754.174800000001],[1360040400,38754.174800000001],[1360126800,38754.174800000001],[1360213200,38754.174800000001],[1360299600,38754.174800000001],[1360386000,38754.174800000001],[1360472400,38754.174800000001],[1360558800,38754.174800000001],[1360645200,38754.174800000001],[1360731600,38754.174800000001],[1360818000,38754.174800000001],[1360904400,38754.174800000001],[1360990800,38754.174800000001],[1361077200,38754.174800000001],[1361163600,38754.174800000001],[1361250000,38754.174800000001],[1361336400,38754.174800000001],[1361422800,38754.174800000001],[1361509200,38754.174800000001],[1361595600,38754.174800000001],[1361682000,38754.174800000001],[1361768400,38754.174800000001],[1361854800,38754.174800000001],[1361941200,38754.174800000001],[1362027600,38754.174800000001],[1362114000,38754.174800000001],[1362200400,38754.174800000001],[1362286800,38754.174800000001],[1362373200,38754.174800000001],[1362459600,38754.174800000001],[1362546000,38754.174800000001],[1362632400,38754.174800000001],[1362718800,38754.174800000001],[1362805200,38754.174800000001],[1362891600,38754.174800000001],[1362974400,38754.174800000001],[1363060800,38754.174800000001],[1363147200,38754.174800000001],[1363233600,38754.174800000001],[1363320000,38754.174800000001],[1363406400,38754.174800000001],[1363492800,38754.174800000001],[1363579200,38754.174800000001],[1363665600,38754.174800000001],[1363752000,38754.174800000001],[1363838400,38754.174800000001],[1363924800,38754.174800000001],[1364011200,38754.174800000001],[1364097600,38754.174800000001],[1364184000,38754.174800000001],[1364270400,38754.174800000001],[1364356800,38754.174800000001],[1364443200,38754.174800000001],[1364529600,38754.174800000001],[1364616000,38754.174800000001],[1364702400,38754.174800000001],[1364788800,38754.174800000001],[1364875200,38754.174800000001],[1364961600,38754.174800000001],[1365048000,38754.174800000001],[1365134400,38754.174800000001],[1365220800,38754.174800000001],[1365307200,38754.174800000001],[1365393600,38754.174800000001],[1365480000,38754.174800000001],[1365566400,38754.174800000001],[1365652800,38754.174800000001],[1365739200,38754.174800000001],[1365825600,38754.174800000001],[1365912000,38754.174800000001],[1365998400,38754.174800000001],[1366084800,38754.174800000001],[1366171200,38754.174800000001],[1366257600,38754.174800000001],[1366344000,38754.174800000001],[1366430400,38754.174800000001],[1366516800,38754.174800000001],[1366603200,38754.174800000001],[1366689600,38754.174800000001],[1366776000,38754.174800000001],[1366862400,38754.174800000001],[1366948800,38754.174800000001],[1367035200,38754.174800000001],[1367121600,38754.174800000001],[1367208000,38754.174800000001],[1367294400,38754.174800000001],[1367380800,38754.174800000001],[1367467200,38754.174800000001],[1367553600,38754.174800000001],[1367640000,38754.174800000001],[1367726400,38754.174800000001],[1367812800,38754.174800000001],[1367899200,38754.174800000001],[1367985600,38754.174800000001],[1368072000,38754.174800000001],[1368158400,38754.174800000001],[1368244800,38754.174800000001],[1368331200,38754.174800000001],[1368417600,38754.174800000001],[1368504000,38754.174800000001],[1368590400,38754.174800000001],[1368676800,38754.174800000001],[1368763200,38754.174800000001],[1368849600,38754.174800000001],[1368936000,38754.174800000001],[1369022400,38754.174800000001],[1369108800,38754.174800000001],[1369195200,38754.174800000001],[1369281600,38754.174800000001],[1369368000,38754.174800000001],[1369454400,38754.174800000001],[1369540800,38754.174800000001],[1369627200,38754.174800000001],[1369713600,38754.174800000001],[1369800000,38754.174800000001],[1369886400,38754.174800000001],[1369972800,38754.174800000001],[1370059200,38754.174800000001],[1370145600,38754.174800000001],[1370232000,38754.174800000001],[1370318400,38754.174800000001],[1370404800,38754.174800000001],[1370491200,38754.174800000001],[1370577600,38754.174800000001],[1370664000,38754.174800000001],[1370750400,38754.174800000001],[1370836800,38754.174800000001],[1370923200,38754.174800000001],[1371009600,38754.174800000001],[1371096000,38754.174800000001],[1371182400,38754.174800000001],[1371268800,38754.174800000001],[1371355200,38754.174800000001],[1371441600,38754.174800000001],[1371528000,38754.174800000001],[1371614400,38754.174800000001],[1371700800,38754.174800000001],[1371787200,38754.174800000001],[1371873600,38754.174800000001],[1371960000,38754.174800000001],[1372046400,38754.174800000001],[1372132800,38754.174800000001],[1372219200,38754.174800000001],[1372305600,38754.174800000001],[1372392000,38754.174800000001],[1372478400,38754.174800000001],[1372564800,38754.174800000001],[1372651200,38754.174800000001]],"color":"","scatterMarkerSymbol":"none"},"HEB":{"name":"HEB","unit":"$","index":0,"seriesType":7,"values":[[1467432000,37542.110000000001],[1467518400,37542.110000000001],[1467604800,37542.110000000001],[1467691200,37542.110000000001],[1467777600,37542.110000000001],[1467864000,37542.110000000001],[1467950400,37542.110000000001],[1468036800,37542.110000000001],[1468123200,37542.110000000001],[1468209600,37542.110000000001],[1468296000,37542.110000000001],[1468382400,37542.110000000001],[1468468800,37542.110000000001],[1468555200,37542.110000000001],[1468641600,37542.110000000001],[1468728000,37542.110000000001],[1468814400,37542.110000000001],[1468900800,37542.110000000001],[1468987200,37542.110000000001],[1469073600,37542.110000000001],[1469160000,37542.110000000001],[1469246400,37542.110000000001],[1469332800,37542.110000000001],[1469419200,37542.110000000001],[1469505600,37542.110000000001],[1469592000,37542.110000000001],[1469678400,37542.110000000001],[1469764800,37542.110000000001],[1469851200,37542.110000000001],[1469937600,37542.110000000001],[1470024000,37542.110000000001],[1470110400,37542.110000000001],[1470196800,37542.110000000001],[1470283200,37542.110000000001],[1470369600,37542.110000000001],[1470456000,37542.110000000001],[1470542400,37542.110000000001],[1470628800,37542.110000000001],[1470715200,37542.110000000001],[1470801600,37542.110000000001],[1470888000,37542.110000000001],[1470974400,37542.110000000001],[1471060800,37542.110000000001],[1471147200,37542.110000000001],[1471233600,37542.110000000001],[1471320000,37542.110000000001],[1471406400,37542.110000000001],[1471492800,37542.110000000001],[1471579200,37542.110000000001],[1471665600,37542.110000000001],[1471752000,37542.110000000001],[1471838400,37542.110000000001],[1471924800,37542.110000000001],[1472011200,37542.110000000001],[1472097600,37542.110000000001],[1472184000,37542.110000000001],[1472270400,37542.110000000001],[1472356800,37542.110000000001],[1472443200,37542.110000000001],[1472529600,37542.110000000001],[1472616000,37542.110000000001],[1472702400,37542.110000000001],[1472788800,37542.110000000001],[1472875200,37542.110000000001],[1472961600,37542.110000000001],[1473048000,37542.110000000001],[1473134400,37542.110000000001],[1473220800,37542.110000000001],[1473307200,37542.110000000001],[1473393600,37542.110000000001],[1473480000,37542.110000000001],[1473566400,37542.110000000001],[1473652800,37542.110000000001],[1473739200,37542.110000000001],[1473825600,37542.110000000001],[1473912000,37542.110000000001],[1473998400,37542.110000000001],[1474084800,37542.110000000001],[1474171200,37542.110000000001],[1474257600,37542.110000000001],[1474344000,37542.110000000001],[1474430400,37542.110000000001],[1474516800,37542.110000000001],[1474603200,37542.110000000001],[1474689600,37542.110000000001],[1474776000,37542.110000000001],[1474862400,37542.110000000001],[1474948800,37542.110000000001],[1475035200,37542.110000000001],[1475121600,37542.110000000001],[1475208000,37542.110000000001],[1475294400,37542.110000000001],[1475380800,37542.110000000001],[1475467200,37542.110000000001],[1475553600,37542.110000000001],[1475640000,37542.110000000001],[1475726400,37542.110000000001],[1475812800,37542.110000000001],[1475899200,37542.110000000001],[1475985600,37542.110000000001],[1476072000,37542.110000000001],[1476158400,37542.110000000001],[1476244800,37542.110000000001],[1476331200,37542.110000000001],[1476417600,37542.110000000001],[1476504000,37542.110000000001],[1476590400,37542.110000000001],[1476676800,37542.110000000001],[1476763200,37542.110000000001],[1476849600,37542.110000000001],[1476936000,37542.110000000001],[1477022400,37542.110000000001],[1477108800,37542.110000000001],[1477195200,37542.110000000001],[1477281600,37542.110000000001],[1477368000,37542.110000000001],[1477454400,37542.110000000001],[1477540800,37542.110000000001],[1477627200,37542.110000000001],[1477713600,37542.110000000001],[1477800000,37542.110000000001],[1477886400,37542.110000000001],[1477972800,37542.110000000001],[1478059200,37542.110000000001],[1478145600,37542.110000000001],[1478232000,37542.110000000001],[1478318400,37542.110000000001],[1478404800,37542.110000000001],[1478494800,37542.110000000001],[1478581200,37542.110000000001],[1478667600,37542.110000000001],[1478754000,37542.110000000001],[1478840400,37542.110000000001],[1478926800,37542.110000000001],[1479013200,37542.110000000001],[1479099600,37542.110000000001],[1479186000,37542.110000000001],[1479272400,37542.110000000001],[1479358800,37542.110000000001],[1479445200,37542.110000000001],[1479531600,37542.110000000001],[1479618000,37542.110000000001],[1479704400,37542.110000000001],[1479790800,37542.110000000001],[1479877200,37542.110000000001],[1479963600,37542.110000000001],[1480050000,37542.110000000001],[1480136400,37542.110000000001],[1480222800,37542.110000000001],[1480309200,37542.110000000001],[1480395600,37542.110000000001],[1480482000,37542.110000000001],[1480568400,37542.110000000001],[1480654800,37542.110000000001],[1480741200,37542.110000000001],[1480827600,37542.110000000001],[1480914000,37542.110000000001],[1481000400,37542.110000000001],[1481086800,37542.110000000001],[1481173200,37542.110000000001],[1481259600,37542.110000000001],[1481346000,37542.110000000001],[1481432400,37542.110000000001],[1481518800,37542.110000000001],[1481605200,37542.110000000001],[1481691600,37542.110000000001],[1481778000,37542.110000000001],[1481864400,37542.110000000001],[1481950800,37542.110000000001],[1482037200,37542.110000000001],[1482123600,37542.110000000001],[1482210000,37542.110000000001],[1482296400,37542.110000000001],[1482382800,37542.110000000001],[1482469200,37542.110000000001],[1482555600,37542.110000000001],[1482642000,37542.110000000001],[1482728400,37542.110000000001],[1482814800,37542.110000000001],[1482901200,37542.110000000001],[1482987600,37542.110000000001],[1483074000,37542.110000000001],[1483160400,37542.110000000001],[1483246800,37542.110000000001],[1483333200,37542.110000000001],[1483419600,37542.110000000001],[1483506000,37542.110000000001],[1483592400,37542.110000000001],[1483678800,37542.110000000001],[1483765200,37542.110000000001],[1483851600,37542.110000000001],[1483938000,37542.110000000001],[1484024400,37542.110000000001],[1484110800,37542.110000000001],[1484197200,37542.110000000001],[1484283600,37542.110000000001],[1484370000,37542.110000000001],[1484456400,37542.110000000001],[1484542800,37542.110000000001],[1484629200,37542.110000000001],[1484715600,37542.110000000001],[1484802000,37542.110000000001],[1484888400,37542.110000000001],[1484974800,37542.110000000001],[1485061200,37542.110000000001],[1485147600,37542.110000000001],[1485234000,37542.110000000001],[1485320400,37542.110000000001],[1485406800,37542.110000000001],[1485493200,37542.110000000001],[1485579600,37542.110000000001],[1485666000,37542.110000000001],[1485752400,37542.110000000001],[1485838800,37542.110000000001],[1485925200,37542.110000000001],[1486011600,37542.110000000001],[1486098000,37542.110000000001],[1486184400,37542.110000000001],[1486270800,37542.110000000001],[1486357200,37542.110000000001],[1486443600,37542.110000000001],[1486530000,37542.110000000001],[1486616400,37542.110000000001],[1486702800,37542.110000000001],[1486789200,37542.110000000001],[1486875600,37542.110000000001],[1486962000,37542.110000000001],[1487048400,37542.110000000001],[1487134800,37542.110000000001],[1487221200,37542.110000000001],[1487307600,37542.110000000001],[1487394000,37542.110000000001],[1487480400,37542.110000000001],[1487566800,37542.110000000001],[1487653200,37542.110000000001],[1487739600,37542.110000000001],[1487826000,37542.110000000001],[1487912400,37542.110000000001],[1487998800,37542.110000000001],[1488085200,37542.110000000001],[1488171600,37542.110000000001],[1488258000,37542.110000000001],[1488344400,37542.110000000001],[1488430800,37542.110000000001],[1488517200,37542.110000000001],[1488603600,37542.110000000001],[1488690000,37542.110000000001],[1488776400,37542.110000000001],[1488862800,37542.110000000001],[1488949200,37542.110000000001],[1489035600,37542.110000000001],[1489122000,37542.110000000001],[1489208400,37542.110000000001],[1489294800,37542.110000000001],[1489377600,37542.110000000001],[1489464000,37542.110000000001],[1489550400,37542.110000000001],[1489636800,37542.110000000001],[1489723200,37542.110000000001],[1489809600,37542.110000000001],[1489896000,37542.110000000001],[1489982400,37542.110000000001],[1490068800,37542.110000000001],[1490155200,37542.110000000001],[1490241600,37542.110000000001],[1490328000,37542.110000000001],[1490414400,37542.110000000001],[1490500800,37542.110000000001],[1490587200,37542.110000000001],[1490673600,37542.110000000001],[1490760000,37542.110000000001],[1490846400,37542.110000000001],[1490932800,37542.110000000001],[1491019200,37542.110000000001],[1491105600,37542.110000000001],[1491192000,37542.110000000001],[1491278400,37542.110000000001],[1491364800,37542.110000000001],[1491451200,37542.110000000001],[1491537600,37542.110000000001],[1491624000,37542.110000000001],[1491710400,37542.110000000001],[1491796800,37542.110000000001],[1491883200,37542.110000000001],[1491969600,37542.110000000001],[1492056000,37542.110000000001],[1492142400,37542.110000000001],[1492228800,37542.110000000001],[1492315200,37542.110000000001],[1492401600,37542.110000000001],[1492488000,37542.110000000001],[1492574400,37542.110000000001],[1492660800,37542.110000000001],[1492747200,37542.110000000001],[1492833600,37542.110000000001],[1492920000,37542.110000000001],[1493006400,37542.110000000001],[1493092800,37542.110000000001],[1493179200,37542.110000000001],[1493265600,37542.110000000001],[1493352000,37542.110000000001],[1493438400,37542.110000000001],[1493524800,37542.110000000001],[1493611200,37542.110000000001],[1493697600,37542.110000000001],[1493784000,37542.110000000001],[1493870400,37542.110000000001],[1493956800,37542.110000000001],[1494043200,37542.110000000001],[1494129600,37542.110000000001],[1494216000,37542.110000000001],[1494302400,37542.110000000001],[1494388800,37542.110000000001],[1494475200,37542.110000000001],[1494561600,37542.110000000001],[1494648000,37542.110000000001],[1494734400,37542.110000000001],[1494820800,37542.110000000001],[1494907200,37542.110000000001],[1494993600,37542.110000000001],[1495080000,37542.110000000001],[1495166400,37542.110000000001],[1495252800,37542.110000000001],[1495339200,37542.110000000001],[1495425600,37542.110000000001],[1495512000,37542.110000000001],[1495598400,37542.110000000001],[1495684800,37542.110000000001],[1495771200,37542.110000000001],[1495857600,37542.110000000001],[1495944000,37542.110000000001],[1496030400,37542.110000000001],[1496116800,37542.110000000001],[1496203200,37542.110000000001],[1496289600,37542.110000000001],[1496376000,37542.110000000001],[1496462400,37542.110000000001],[1496548800,37542.110000000001],[1496635200,37542.110000000001],[1496721600,37542.110000000001],[1496808000,37542.110000000001],[1496894400,37542.110000000001],[1496980800,37542.110000000001],[1497067200,37542.110000000001],[1497153600,37542.110000000001],[1497240000,37542.110000000001],[1497326400,37542.110000000001],[1497412800,37542.110000000001],[1497499200,37542.110000000001],[1497585600,37542.110000000001],[1497672000,37542.110000000001],[1497758400,37542.110000000001],[1497844800,37542.110000000001],[1497931200,37542.110000000001],[1498017600,37542.110000000001],[1498104000,37542.110000000001],[1498190400,37542.110000000001],[1498276800,37542.110000000001],[1498363200,37542.110000000001],[1498449600,37542.110000000001],[1498536000,37542.110000000001],[1498622400,37542.110000000001],[1498708800,37542.110000000001],[1498795200,37542.110000000001],[1498881600,37542.110000000001],[1498968000,37542.110000000001],[1499054400,37542.110000000001],[1593662400,49216.196400000001],[1593748800,49216.196400000001],[1593835200,49216.196400000001],[1593921600,49216.196400000001],[1594008000,49216.196400000001],[1594094400,49216.196400000001],[1594180800,49216.196400000001],[1594267200,49216.196400000001],[1594353600,49216.196400000001],[1594440000,49216.196400000001],[1594526400,49216.196400000001],[1594612800,49216.196400000001],[1594699200,49216.196400000001],[1594785600,49216.196400000001],[1594872000,49216.196400000001],[1594958400,49216.196400000001],[1595044800,49216.196400000001],[1595131200,49216.196400000001],[1595217600,49216.196400000001],[1595304000,49216.196400000001],[1595390400,49216.196400000001],[1595476800,49216.196400000001],[1595563200,49216.196400000001],[1595649600,49216.196400000001],[1595736000,49216.196400000001],[1595822400,49216.196400000001],[1595908800,49216.196400000001],[1595995200,49216.196400000001],[1596081600,49216.196400000001],[1596168000,49216.196400000001],[1596254400,49216.196400000001],[1596340800,49216.196400000001],[1596427200,49216.196400000001],[1596513600,49216.196400000001],[1596600000,49216.196400000001],[1596686400,49216.196400000001],[1596772800,49216.196400000001],[1596859200,49216.196400000001],[1596945600,49216.196400000001],[1597032000,49216.196400000001],[1597118400,49216.196400000001],[1597204800,49216.196400000001],[1597291200,49216.196400000001],[1597377600,49216.196400000001],[1597464000,49216.196400000001],[1597550400,49216.196400000001],[1597636800,49216.196400000001],[1597723200,49216.196400000001],[1597809600,49216.196400000001],[1597896000,49216.196400000001],[1597982400,49216.196400000001],[1598068800,49216.196400000001],[1598155200,49216.196400000001],[1598241600,49216.196400000001],[1598328000,49216.196400000001],[1598414400,49216.196400000001],[1598500800,49216.196400000001],[1598587200,49216.196400000001],[1598673600,49216.196400000001],[1598760000,49216.196400000001],[1598846400,49216.196400000001],[1598932800,49216.196400000001],[1599019200,49216.196400000001],[1599105600,49216.196400000001],[1599192000,49216.196400000001],[1599278400,49216.196400000001],[1599364800,49216.196400000001],[1599451200,49216.196400000001],[1599537600,49216.196400000001],[1599624000,49216.196400000001],[1599710400,49216.196400000001],[1599796800,49216.196400000001],[1599883200,49216.196400000001],[1599969600,49216.196400000001],[1600056000,49216.196400000001],[1600142400,49216.196400000001],[1600228800,49216.196400000001],[1600315200,49216.196400000001],[1600401600,49216.196400000001],[1600488000,49216.196400000001],[1600574400,49216.196400000001],[1600660800,49216.196400000001],[1600747200,49216.196400000001],[1600833600,49216.196400000001],[1600920000,49216.196400000001],[1601006400,49216.196400000001],[1601092800,49216.196400000001],[1601179200,49216.196400000001],[1601265600,49216.196400000001],[1601352000,49216.196400000001],[1601438400,49216.196400000001],[1601524800,49216.196400000001],[1601611200,49216.196400000001],[1601697600,49216.196400000001],[1601784000,49216.196400000001],[1601870400,49216.196400000001],[1601956800,49216.196400000001],[1602043200,49216.196400000001],[1602129600,49216.196400000001],[1602216000,49216.196400000001],[1602302400,49216.196400000001],[1602388800,49216.196400000001],[1602475200,49216.196400000001],[1602561600,49216.196400000001],[1602648000,49216.196400000001],[1602734400,49216.196400000001],[1602820800,49216.196400000001],[1602907200,49216.196400000001],[1602993600,49216.196400000001],[1603080000,49216.196400000001],[1603166400,49216.196400000001],[1603252800,49216.196400000001],[1603339200,49216.196400000001],[1603425600,49216.196400000001],[1603512000,49216.196400000001],[1603598400,49216.196400000001],[1603684800,49216.196400000001],[1603771200,49216.196400000001],[1603857600,49216.196400000001],[1603944000,49216.196400000001],[1604030400,49216.196400000001],[1604116800,49216.196400000001],[1604203200,49216.196400000001],[1604293200,49216.196400000001],[1604379600,49216.196400000001],[1604466000,49216.196400000001],[1604552400,49216.196400000001],[1604638800,49216.196400000001],[1604725200,49216.196400000001],[1604811600,49216.196400000001],[1604898000,49216.196400000001],[1604984400,49216.196400000001],[1605070800,49216.196400000001],[1605157200,49216.196400000001],[1605243600,49216.196400000001],[1605330000,49216.196400000001],[1605416400,49216.196400000001],[1605502800,49216.196400000001],[1605589200,49216.196400000001],[1605675600,49216.196400000001],[1605762000,49216.196400000001],[1605848400,49216.196400000001],[1605934800,49216.196400000001],[1606021200,49216.196400000001],[1606107600,49216.196400000001],[1606194000,49216.196400000001],[1606280400,49216.196400000001],[1606366800,49216.196400000001],[1606453200,49216.196400000001],[1606539600,49216.196400000001],[1606626000,49216.196400000001],[1606712400,49216.196400000001],[1606798800,49216.196400000001],[1606885200,49216.196400000001],[1606971600,49216.196400000001],[1607058000,49216.196400000001],[1607144400,49216.196400000001],[1607230800,49216.196400000001],[1607317200,49216.196400000001],[1607403600,49216.196400000001],[1607490000,49216.196400000001],[1607576400,49216.196400000001],[1607662800,49216.196400000001],[1607749200,49216.196400000001],[1607835600,49216.196400000001],[1607922000,49216.196400000001],[1608008400,49216.196400000001],[1608094800,49216.196400000001],[1608181200,49216.196400000001],[1608267600,49216.196400000001],[1608354000,49216.196400000001],[1608440400,49216.196400000001],[1608526800,49216.196400000001],[1608613200,49216.196400000001],[1608699600,49216.196400000001],[1608786000,49216.196400000001],[1608872400,49216.196400000001],[1608958800,49216.196400000001],[1609045200,49216.196400000001],[1609131600,49216.196400000001],[1609218000,49216.196400000001],[1609304400,49216.196400000001],[1609390800,49216.196400000001],[1609477200,49216.196400000001],[1609563600,49216.196400000001],[1609650000,49216.196400000001],[1609736400,49216.196400000001],[1609822800,74131.996400000004],[1609909200,74131.996400000004],[1609995600,74131.996400000004],[1610082000,74131.996400000004],[1610168400,74131.996400000004],[1610254800,74131.996400000004],[1610341200,74131.996400000004],[1610427600,74131.996400000004],[1610514000,74131.996400000004],[1610600400,74131.996400000004],[1610686800,74131.996400000004],[1610773200,74131.996400000004],[1610859600,74131.996400000004],[1610946000,74131.996400000004],[1611032400,74131.996400000004],[1611118800,74131.996400000004],[1611205200,74131.996400000004],[1611291600,74131.996400000004],[1611378000,74131.996400000004],[1611464400,74131.996400000004],[1611550800,74131.996400000004],[1611637200,74131.996400000004],[1611723600,74131.996400000004],[1611810000,74131.996400000004],[1611896400,74131.996400000004],[1611982800,74131.996400000004],[1612069200,74131.996400000004],[1612155600,74131.996400000004],[1612242000,74131.996400000004],[1612328400,74131.996400000004],[1612414800,74131.996400000004],[1612501200,74131.996400000004],[1612587600,74131.996400000004],[1612674000,74131.996400000004],[1612760400,74131.996400000004],[1612846800,74131.996400000004],[1612933200,74131.996400000004],[1613019600,74131.996400000004],[1613106000,74131.996400000004],[1613192400,74131.996400000004],[1613278800,74131.996400000004],[1613365200,74131.996400000004],[1613451600,74131.996400000004],[1613538000,74131.996400000004],[1613624400,74131.996400000004],[1613710800,74131.996400000004],[1613797200,74131.996400000004],[1613883600,74131.996400000004],[1613970000,74131.996400000004],[1614056400,74131.996400000004],[1614142800,74131.996400000004],[1614229200,74131.996400000004],[1614315600,74131.996400000004],[1614402000,74131.996400000004],[1614488400,74131.996400000004],[1614574800,74131.996400000004],[1614661200,74131.996400000004],[1614747600,74131.996400000004],[1614834000,74131.996400000004],[1614920400,74131.996400000004],[1615006800,74131.996400000004],[1615093200,74131.996400000004],[1615179600,74131.996400000004],[1615266000,74131.996400000004],[1615352400,74131.996400000004],[1615438800,74131.996400000004],[1615525200,74131.996400000004],[1615611600,74131.996400000004],[1615698000,74131.996400000004],[1615780800,74131.996400000004],[1615867200,74131.996400000004],[1615953600,74131.996400000004],[1616040000,74131.996400000004],[1616126400,74131.996400000004],[1616212800,74131.996400000004],[1616299200,74131.996400000004],[1616385600,74131.996400000004],[1616472000,74131.996400000004],[1616558400,74131.996400000004],[1616644800,74131.996400000004],[1616731200,74131.996400000004],[1616817600,74131.996400000004],[1616904000,74131.996400000004],[1616990400,74131.996400000004],[1617076800,74131.996400000004],[1617163200,74131.996400000004],[1617249600,74131.996400000004],[1617336000,74131.996400000004],[1617422400,74131.996400000004],[1617508800,74131.996400000004],[1617595200,74131.996400000004],[1617681600,74131.996400000004],[1617768000,74131.996400000004],[1617854400,74131.996400000004],[1617940800,74131.996400000004],[1618027200,74131.996400000004],[1618113600,74131.996400000004],[1618200000,74131.996400000004],[1618286400,74131.996400000004],[1618372800,74131.996400000004],[1618459200,74131.996400000004],[1618545600,74131.996400000004],[1618632000,74131.996400000004],[1618718400,74131.996400000004],[1618804800,74131.996400000004],[1618891200,74131.996400000004],[1618977600,74131.996400000004],[1619064000,74131.996400000004],[1619150400,74131.996400000004],[1619236800,74131.996400000004],[1619323200,74131.996400000004],[1619409600,74131.996400000004],[1619496000,74131.996400000004],[1619582400,74131.996400000004],[1619668800,74131.996400000004],[1619755200,74131.996400000004],[1619841600,74131.996400000004],[1619928000,74131.996400000004],[1620014400,74131.996400000004],[1620100800,74131.996400000004],[1620187200,74131.996400000004],[1620273600,74131.996400000004],[1620360000,74131.996400000004],[1620446400,74131.996400000004],[1620532800,74131.996400000004],[1620619200,74131.996400000004],[1620705600,74131.996400000004],[1620792000,74131.996400000004],[1620878400,74131.996400000004],[1620964800,74131.996400000004],[1621051200,74131.996400000004],[1621137600,74131.996400000004],[1621224000,74131.996400000004],[1621310400,74131.996400000004],[1621396800,74131.996400000004],[1621483200,74131.996400000004],[1621569600,74131.996400000004],[1621656000,74131.996400000004],[1621742400,74131.996400000004],[1621828800,74131.996400000004],[1621915200,74131.996400000004],[1622001600,74131.996400000004],[1622088000,74131.996400000004],[1622174400,74131.996400000004],[1622260800,74131.996400000004],[1622347200,74131.996400000004],[1622433600,74131.996400000004],[1622520000,74131.996400000004],[1622606400,74131.996400000004],[1622692800,74131.996400000004],[1622779200,74131.996400000004],[1622865600,74131.996400000004],[1622952000,74131.996400000004],[1623038400,74131.996400000004],[1623124800,74131.996400000004],[1623211200,74131.996400000004],[1623297600,74131.996400000004],[1623384000,74131.996400000004],[1623470400,74131.996400000004],[1623556800,74131.996400000004],[1623643200,74131.996400000004],[1623729600,74131.996400000004],[1623816000,74131.996400000004],[1623902400,74131.996400000004],[1623988800,74131.996400000004],[1624075200,74131.996400000004],[1624161600,74131.996400000004],[1624248000,74131.996400000004],[1624334400,74131.996400000004],[1624420800,74131.996400000004],[1624507200,74131.996400000004],[1624593600,74131.996400000004],[1624680000,74131.996400000004],[1624766400,74131.996400000004],[1624852800,74131.996400000004],[1624939200,74131.996400000004],[1625025600,74131.996400000004],[1625112000,74131.996400000004]],"color":"","scatterMarkerSymbol":"none"},"ATSG":{"name":"ATSG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,5615.3299999999999],[1309665600,5615.3299999999999],[1309752000,5615.3299999999999],[1309838400,5615.3299999999999],[1309924800,5615.3299999999999],[1310011200,5615.3299999999999],[1310097600,5615.3299999999999],[1310184000,5615.3299999999999],[1310270400,5615.3299999999999],[1310356800,5615.3299999999999],[1310443200,5615.3299999999999],[1310529600,5615.3299999999999],[1310616000,5615.3299999999999],[1310702400,5615.3299999999999],[1310788800,5615.3299999999999],[1310875200,5615.3299999999999],[1310961600,5615.3299999999999],[1311048000,5615.3299999999999],[1311134400,5615.3299999999999],[1311220800,5615.3299999999999],[1311307200,5615.3299999999999],[1311393600,5615.3299999999999],[1311480000,5615.3299999999999],[1311566400,5615.3299999999999],[1311652800,5615.3299999999999],[1311739200,5615.3299999999999],[1311825600,5615.3299999999999],[1311912000,5615.3299999999999],[1311998400,5615.3299999999999],[1312084800,5615.3299999999999],[1312171200,5615.3299999999999],[1312257600,5615.3299999999999],[1312344000,5615.3299999999999],[1312430400,5615.3299999999999],[1312516800,5615.3299999999999],[1312603200,5615.3299999999999],[1312689600,5615.3299999999999],[1312776000,5615.3299999999999],[1312862400,5615.3299999999999],[1312948800,5615.3299999999999],[1313035200,5615.3299999999999],[1313121600,5615.3299999999999],[1313208000,5615.3299999999999],[1313294400,5615.3299999999999],[1313380800,5615.3299999999999],[1313467200,5615.3299999999999],[1313553600,5615.3299999999999],[1313640000,5615.3299999999999],[1313726400,5615.3299999999999],[1313812800,5615.3299999999999],[1313899200,5615.3299999999999],[1313985600,5615.3299999999999],[1314072000,5615.3299999999999],[1314158400,5615.3299999999999],[1314244800,5615.3299999999999],[1314331200,5615.3299999999999],[1314417600,5615.3299999999999],[1314504000,5615.3299999999999],[1314590400,5615.3299999999999],[1314676800,5615.3299999999999],[1314763200,5615.3299999999999],[1314849600,5615.3299999999999],[1314936000,5615.3299999999999],[1315022400,5615.3299999999999],[1315108800,5615.3299999999999],[1315195200,5615.3299999999999],[1315281600,5615.3299999999999],[1315368000,5615.3299999999999],[1315454400,5615.3299999999999],[1315540800,5615.3299999999999],[1315627200,5615.3299999999999],[1315713600,5615.3299999999999],[1315800000,5615.3299999999999],[1315886400,5615.3299999999999],[1315972800,5615.3299999999999],[1316059200,5615.3299999999999],[1316145600,5615.3299999999999],[1316232000,5615.3299999999999],[1316318400,5615.3299999999999],[1316404800,5615.3299999999999],[1316491200,5615.3299999999999],[1316577600,5615.3299999999999],[1316664000,5615.3299999999999],[1316750400,5615.3299999999999],[1316836800,5615.3299999999999],[1316923200,5615.3299999999999],[1317009600,5615.3299999999999],[1317096000,5615.3299999999999],[1317182400,5615.3299999999999],[1317268800,5615.3299999999999],[1317355200,5615.3299999999999],[1317441600,5615.3299999999999],[1317528000,5615.3299999999999],[1317614400,5615.3299999999999],[1317700800,5615.3299999999999],[1317787200,5615.3299999999999],[1317873600,5615.3299999999999],[1317960000,5615.3299999999999],[1318046400,5615.3299999999999],[1318132800,5615.3299999999999],[1318219200,5615.3299999999999],[1318305600,5615.3299999999999],[1318392000,5615.3299999999999],[1318478400,5615.3299999999999],[1318564800,5615.3299999999999],[1318651200,5615.3299999999999],[1318737600,5615.3299999999999],[1318824000,5615.3299999999999],[1318910400,5615.3299999999999],[1318996800,5615.3299999999999],[1319083200,5615.3299999999999],[1319169600,5615.3299999999999],[1319256000,5615.3299999999999],[1319342400,5615.3299999999999],[1319428800,5615.3299999999999],[1319515200,5615.3299999999999],[1319601600,5615.3299999999999],[1319688000,5615.3299999999999],[1319774400,5615.3299999999999],[1319860800,5615.3299999999999],[1319947200,5615.3299999999999],[1320033600,5615.3299999999999],[1320120000,5615.3299999999999],[1320206400,5615.3299999999999],[1320292800,5615.3299999999999],[1320379200,5615.3299999999999],[1320465600,5615.3299999999999],[1320552000,5615.3299999999999],[1320642000,5615.3299999999999],[1320728400,5615.3299999999999],[1320814800,5615.3299999999999],[1320901200,5615.3299999999999],[1320987600,5615.3299999999999],[1321074000,5615.3299999999999],[1321160400,5615.3299999999999],[1321246800,5615.3299999999999],[1321333200,5615.3299999999999],[1321419600,5615.3299999999999],[1321506000,5615.3299999999999],[1321592400,5615.3299999999999],[1321678800,5615.3299999999999],[1321765200,5615.3299999999999],[1321851600,5615.3299999999999],[1321938000,5615.3299999999999],[1322024400,5615.3299999999999],[1322110800,5615.3299999999999],[1322197200,5615.3299999999999],[1322283600,5615.3299999999999],[1322370000,5615.3299999999999],[1322456400,5615.3299999999999],[1322542800,5615.3299999999999],[1322629200,5615.3299999999999],[1322715600,5615.3299999999999],[1322802000,5615.3299999999999],[1322888400,5615.3299999999999],[1322974800,5615.3299999999999],[1323061200,5615.3299999999999],[1323147600,5615.3299999999999],[1323234000,5615.3299999999999],[1323320400,5615.3299999999999],[1323406800,5615.3299999999999],[1323493200,5615.3299999999999],[1323579600,5615.3299999999999],[1323666000,5615.3299999999999],[1323752400,5615.3299999999999],[1323838800,5615.3299999999999],[1323925200,5615.3299999999999],[1324011600,5615.3299999999999],[1324098000,5615.3299999999999],[1324184400,5615.3299999999999],[1324270800,5615.3299999999999],[1324357200,5615.3299999999999],[1324443600,5615.3299999999999],[1324530000,5615.3299999999999],[1324616400,5615.3299999999999],[1324702800,5615.3299999999999],[1324789200,5615.3299999999999],[1324875600,5615.3299999999999],[1324962000,5615.3299999999999],[1325048400,5615.3299999999999],[1325134800,5615.3299999999999],[1325221200,5615.3299999999999],[1325307600,5615.3299999999999],[1325394000,5615.3299999999999],[1325480400,5615.3299999999999],[1325566800,5615.3299999999999],[1388725200,74854.889999999999],[1388811600,74854.889999999999],[1388898000,74854.889999999999],[1388984400,74854.889999999999],[1389070800,74854.889999999999],[1389157200,74854.889999999999],[1389243600,74854.889999999999],[1389330000,74854.889999999999],[1389416400,74854.889999999999],[1389502800,74854.889999999999],[1389589200,74854.889999999999],[1389675600,74854.889999999999],[1389762000,74854.889999999999],[1389848400,74854.889999999999],[1389934800,74854.889999999999],[1390021200,74854.889999999999],[1390107600,74854.889999999999],[1390194000,74854.889999999999],[1390280400,74854.889999999999],[1390366800,74854.889999999999],[1390453200,74854.889999999999],[1390539600,74854.889999999999],[1390626000,74854.889999999999],[1390712400,74854.889999999999],[1390798800,74854.889999999999],[1390885200,74854.889999999999],[1390971600,74854.889999999999],[1391058000,74854.889999999999],[1391144400,74854.889999999999],[1391230800,74854.889999999999],[1391317200,74854.889999999999],[1391403600,74854.889999999999],[1391490000,74854.889999999999],[1391576400,74854.889999999999],[1391662800,74854.889999999999],[1391749200,74854.889999999999],[1391835600,74854.889999999999],[1391922000,74854.889999999999],[1392008400,74854.889999999999],[1392094800,74854.889999999999],[1392181200,74854.889999999999],[1392267600,74854.889999999999],[1392354000,74854.889999999999],[1392440400,74854.889999999999],[1392526800,74854.889999999999],[1392613200,74854.889999999999],[1392699600,74854.889999999999],[1392786000,74854.889999999999],[1392872400,74854.889999999999],[1392958800,74854.889999999999],[1393045200,74854.889999999999],[1393131600,74854.889999999999],[1393218000,74854.889999999999],[1393304400,74854.889999999999],[1393390800,74854.889999999999],[1393477200,74854.889999999999],[1393563600,74854.889999999999],[1393650000,74854.889999999999],[1393736400,74854.889999999999],[1393822800,74854.889999999999],[1393909200,74854.889999999999],[1393995600,74854.889999999999],[1394082000,74854.889999999999],[1394168400,74854.889999999999],[1394254800,74854.889999999999],[1394341200,74854.889999999999],[1394424000,74854.889999999999],[1394510400,74854.889999999999],[1394596800,74854.889999999999],[1394683200,74854.889999999999],[1394769600,74854.889999999999],[1394856000,74854.889999999999],[1394942400,74854.889999999999],[1395028800,74854.889999999999],[1395115200,74854.889999999999],[1395201600,74854.889999999999],[1395288000,74854.889999999999],[1395374400,74854.889999999999],[1395460800,74854.889999999999],[1395547200,74854.889999999999],[1395633600,74854.889999999999],[1395720000,74854.889999999999],[1395806400,74854.889999999999],[1395892800,74854.889999999999],[1395979200,74854.889999999999],[1396065600,74854.889999999999],[1396152000,74854.889999999999],[1396238400,74854.889999999999],[1396324800,74854.889999999999],[1396411200,74854.889999999999],[1396497600,74854.889999999999],[1396584000,74854.889999999999],[1396670400,74854.889999999999],[1396756800,74854.889999999999],[1396843200,74854.889999999999],[1396929600,74854.889999999999],[1397016000,74854.889999999999],[1397102400,74854.889999999999],[1397188800,74854.889999999999],[1397275200,74854.889999999999],[1397361600,74854.889999999999],[1397448000,74854.889999999999],[1397534400,74854.889999999999],[1397620800,74854.889999999999],[1397707200,74854.889999999999],[1397793600,74854.889999999999],[1397880000,74854.889999999999],[1397966400,74854.889999999999],[1398052800,74854.889999999999],[1398139200,74854.889999999999],[1398225600,74854.889999999999],[1398312000,74854.889999999999],[1398398400,74854.889999999999],[1398484800,74854.889999999999],[1398571200,74854.889999999999],[1398657600,74854.889999999999],[1398744000,74854.889999999999],[1398830400,74854.889999999999],[1398916800,74854.889999999999],[1399003200,74854.889999999999],[1399089600,74854.889999999999],[1399176000,74854.889999999999],[1399262400,74854.889999999999],[1399348800,74854.889999999999],[1399435200,74854.889999999999],[1399521600,74854.889999999999],[1399608000,74854.889999999999],[1399694400,74854.889999999999],[1399780800,74854.889999999999],[1399867200,74854.889999999999],[1399953600,74854.889999999999],[1400040000,74854.889999999999],[1400126400,74854.889999999999],[1400212800,74854.889999999999],[1400299200,74854.889999999999],[1400385600,74854.889999999999],[1400472000,74854.889999999999],[1400558400,74854.889999999999],[1400644800,74854.889999999999],[1400731200,74854.889999999999],[1400817600,74854.889999999999],[1400904000,74854.889999999999],[1400990400,74854.889999999999],[1401076800,74854.889999999999],[1401163200,74854.889999999999],[1401249600,74854.889999999999],[1401336000,74854.889999999999],[1401422400,74854.889999999999],[1401508800,74854.889999999999],[1401595200,74854.889999999999],[1401681600,74854.889999999999],[1401768000,74854.889999999999],[1401854400,74854.889999999999],[1401940800,74854.889999999999],[1402027200,74854.889999999999],[1402113600,74854.889999999999],[1402200000,74854.889999999999],[1402286400,74854.889999999999],[1402372800,74854.889999999999],[1402459200,74854.889999999999],[1402545600,74854.889999999999],[1402632000,74854.889999999999],[1402718400,74854.889999999999],[1402804800,74854.889999999999],[1402891200,74854.889999999999],[1402977600,74854.889999999999],[1403064000,74854.889999999999],[1403150400,74854.889999999999],[1403236800,74854.889999999999],[1403323200,74854.889999999999],[1403409600,74854.889999999999],[1403496000,74854.889999999999],[1403582400,74854.889999999999],[1403668800,74854.889999999999],[1403755200,74854.889999999999],[1403841600,74854.889999999999],[1403928000,74854.889999999999],[1404014400,74854.889999999999],[1404100800,74854.889999999999],[1404187200,74854.889999999999],[1435723200,85497.490000000005],[1435809600,96212.529999999999],[1435896000,96212.529999999999],[1435982400,96212.529999999999],[1436068800,96212.529999999999],[1436155200,96212.529999999999],[1436241600,96212.529999999999],[1436328000,96212.529999999999],[1436414400,96212.529999999999],[1436500800,96212.529999999999],[1436587200,96212.529999999999],[1436673600,96212.529999999999],[1436760000,96212.529999999999],[1436846400,96212.529999999999],[1436932800,96212.529999999999],[1437019200,96212.529999999999],[1437105600,96212.529999999999],[1437192000,96212.529999999999],[1437278400,96212.529999999999],[1437364800,96212.529999999999],[1437451200,96212.529999999999],[1437537600,96212.529999999999],[1437624000,96212.529999999999],[1437710400,96212.529999999999],[1437796800,96212.529999999999],[1437883200,96212.529999999999],[1437969600,96212.529999999999],[1438056000,96212.529999999999],[1438142400,96212.529999999999],[1438228800,96212.529999999999],[1438315200,96212.529999999999],[1438401600,96212.529999999999],[1438488000,96212.529999999999],[1438574400,96212.529999999999],[1438660800,96212.529999999999],[1438747200,96212.529999999999],[1438833600,96212.529999999999],[1438920000,96212.529999999999],[1439006400,96212.529999999999],[1439092800,96212.529999999999],[1439179200,96212.529999999999],[1439265600,96212.529999999999],[1439352000,96212.529999999999],[1439438400,96212.529999999999],[1439524800,96212.529999999999],[1439611200,96212.529999999999],[1439697600,96212.529999999999],[1439784000,96212.529999999999],[1439870400,96212.529999999999],[1439956800,96212.529999999999],[1440043200,96212.529999999999],[1440129600,96212.529999999999],[1440216000,96212.529999999999],[1440302400,96212.529999999999],[1440388800,96212.529999999999],[1440475200,96212.529999999999],[1440561600,96212.529999999999],[1440648000,96212.529999999999],[1440734400,96212.529999999999],[1440820800,96212.529999999999],[1440907200,96212.529999999999],[1440993600,96212.529999999999],[1441080000,96212.529999999999],[1441166400,96212.529999999999],[1441252800,96212.529999999999],[1441339200,96212.529999999999],[1441425600,96212.529999999999],[1441512000,96212.529999999999],[1441598400,96212.529999999999],[1441684800,96212.529999999999],[1441771200,96212.529999999999],[1441857600,96212.529999999999],[1441944000,96212.529999999999],[1442030400,96212.529999999999],[1442116800,96212.529999999999],[1442203200,96212.529999999999],[1442289600,96212.529999999999],[1442376000,96212.529999999999],[1442462400,96212.529999999999],[1442548800,96212.529999999999],[1442635200,96212.529999999999],[1442721600,96212.529999999999],[1442808000,96212.529999999999],[1442894400,96212.529999999999],[1442980800,96212.529999999999],[1443067200,96212.529999999999],[1443153600,96212.529999999999],[1443240000,96212.529999999999],[1443326400,96212.529999999999],[1443412800,96212.529999999999],[1443499200,96212.529999999999],[1443585600,96212.529999999999],[1443672000,96212.529999999999],[1443758400,96212.529999999999],[1443844800,96212.529999999999],[1443931200,96212.529999999999],[1444017600,96212.529999999999],[1444104000,96212.529999999999],[1444190400,96212.529999999999],[1444276800,96212.529999999999],[1444363200,96212.529999999999],[1444449600,96212.529999999999],[1444536000,96212.529999999999],[1444622400,96212.529999999999],[1444708800,96212.529999999999],[1444795200,96212.529999999999],[1444881600,96212.529999999999],[1444968000,96212.529999999999],[1445054400,96212.529999999999],[1445140800,96212.529999999999],[1445227200,96212.529999999999],[1445313600,96212.529999999999],[1445400000,96212.529999999999],[1445486400,96212.529999999999],[1445572800,96212.529999999999],[1445659200,96212.529999999999],[1445745600,96212.529999999999],[1445832000,96212.529999999999],[1445918400,96212.529999999999],[1446004800,96212.529999999999],[1446091200,96212.529999999999],[1446177600,96212.529999999999],[1446264000,96212.529999999999],[1446350400,96212.529999999999],[1446440400,96212.529999999999],[1446526800,96212.529999999999],[1446613200,96212.529999999999],[1446699600,96212.529999999999],[1446786000,96212.529999999999],[1446872400,96212.529999999999],[1446958800,96212.529999999999],[1447045200,96212.529999999999],[1447131600,96212.529999999999],[1447218000,96212.529999999999],[1447304400,96212.529999999999],[1447390800,96212.529999999999],[1447477200,96212.529999999999],[1447563600,96212.529999999999],[1447650000,96212.529999999999],[1447736400,96212.529999999999],[1447822800,96212.529999999999],[1447909200,96212.529999999999],[1447995600,96212.529999999999],[1448082000,96212.529999999999],[1448168400,96212.529999999999],[1448254800,96212.529999999999],[1448341200,96212.529999999999],[1448427600,96212.529999999999],[1448514000,96212.529999999999],[1448600400,96212.529999999999],[1448686800,96212.529999999999],[1448773200,96212.529999999999],[1448859600,96212.529999999999],[1448946000,96212.529999999999],[1449032400,96212.529999999999],[1449118800,96212.529999999999],[1449205200,96212.529999999999],[1449291600,96212.529999999999],[1449378000,96212.529999999999],[1449464400,96212.529999999999],[1449550800,96212.529999999999],[1449637200,96212.529999999999],[1449723600,96212.529999999999],[1449810000,96212.529999999999],[1449896400,96212.529999999999],[1449982800,96212.529999999999],[1450069200,96212.529999999999],[1450155600,96212.529999999999],[1450242000,96212.529999999999],[1450328400,96212.529999999999],[1450414800,96212.529999999999],[1450501200,96212.529999999999],[1450587600,96212.529999999999],[1450674000,96212.529999999999],[1450760400,96212.529999999999],[1450846800,96212.529999999999],[1450933200,96212.529999999999],[1451019600,96212.529999999999],[1451106000,96212.529999999999],[1451192400,96212.529999999999],[1451278800,96212.529999999999],[1451365200,96212.529999999999],[1451451600,96212.529999999999],[1451538000,96212.529999999999],[1451624400,96212.529999999999],[1451710800,96212.529999999999],[1451797200,96212.529999999999],[1451883600,96212.529999999999],[1451970000,115204.41],[1452056400,115204.41],[1452142800,115204.41],[1452229200,115204.41],[1452315600,115204.41],[1452402000,115204.41],[1452488400,115204.41],[1452574800,115204.41],[1452661200,115204.41],[1452747600,115204.41],[1452834000,115204.41],[1452920400,115204.41],[1453006800,115204.41],[1453093200,115204.41],[1453179600,115204.41],[1453266000,115204.41],[1453352400,115204.41],[1453438800,115204.41],[1453525200,115204.41],[1453611600,115204.41],[1453698000,115204.41],[1453784400,115204.41],[1453870800,115204.41],[1453957200,115204.41],[1454043600,115204.41],[1454130000,115204.41],[1454216400,115204.41],[1454302800,115204.41],[1454389200,115204.41],[1454475600,115204.41],[1454562000,115204.41],[1454648400,115204.41],[1454734800,115204.41],[1454821200,115204.41],[1454907600,115204.41],[1454994000,115204.41],[1455080400,115204.41],[1455166800,115204.41],[1455253200,115204.41],[1455339600,115204.41],[1455426000,115204.41],[1455512400,115204.41],[1455598800,115204.41],[1455685200,115204.41],[1455771600,115204.41],[1455858000,115204.41],[1455944400,115204.41],[1456030800,115204.41],[1456117200,115204.41],[1456203600,115204.41],[1456290000,115204.41],[1456376400,115204.41],[1456462800,115204.41],[1456549200,115204.41],[1456635600,115204.41],[1456722000,115204.41],[1456808400,115204.41],[1456894800,115204.41],[1456981200,115204.41],[1457067600,115204.41],[1457154000,115204.41],[1457240400,115204.41],[1457326800,115204.41],[1457413200,115204.41],[1457499600,115204.41],[1457586000,115204.41],[1457672400,115204.41],[1457758800,115204.41],[1457845200,115204.41],[1457928000,115204.41],[1458014400,115204.41],[1458100800,115204.41],[1458187200,115204.41],[1458273600,115204.41],[1458360000,115204.41],[1458446400,115204.41],[1458532800,115204.41],[1458619200,115204.41],[1458705600,115204.41],[1458792000,115204.41],[1458878400,115204.41],[1458964800,115204.41],[1459051200,115204.41],[1459137600,115204.41],[1459224000,115204.41],[1459310400,115204.41],[1459396800,115204.41],[1459483200,115204.41],[1459569600,115204.41],[1459656000,115204.41],[1459742400,115204.41],[1459828800,115204.41],[1459915200,115204.41],[1460001600,115204.41],[1460088000,115204.41],[1460174400,115204.41],[1460260800,115204.41],[1460347200,115204.41],[1460433600,115204.41],[1460520000,115204.41],[1460606400,115204.41],[1460692800,115204.41],[1460779200,115204.41],[1460865600,115204.41],[1460952000,115204.41],[1461038400,115204.41],[1461124800,115204.41],[1461211200,115204.41],[1461297600,115204.41],[1461384000,115204.41],[1461470400,115204.41],[1461556800,115204.41],[1461643200,115204.41],[1461729600,115204.41],[1461816000,115204.41],[1461902400,115204.41],[1461988800,115204.41],[1462075200,115204.41],[1462161600,115204.41],[1462248000,115204.41],[1462334400,115204.41],[1462420800,115204.41],[1462507200,115204.41],[1462593600,115204.41],[1462680000,115204.41],[1462766400,115204.41],[1462852800,115204.41],[1462939200,115204.41],[1463025600,115204.41],[1463112000,115204.41],[1463198400,115204.41],[1463284800,115204.41],[1463371200,115204.41],[1463457600,115204.41],[1463544000,115204.41],[1463630400,115204.41],[1463716800,115204.41],[1463803200,115204.41],[1463889600,115204.41],[1463976000,115204.41],[1464062400,115204.41],[1464148800,115204.41],[1464235200,115204.41],[1464321600,115204.41],[1464408000,115204.41],[1464494400,115204.41],[1464580800,115204.41],[1464667200,115204.41],[1464753600,115204.41],[1464840000,115204.41],[1464926400,115204.41],[1465012800,115204.41],[1465099200,115204.41],[1465185600,115204.41],[1465272000,115204.41],[1465358400,115204.41],[1465444800,115204.41],[1465531200,115204.41],[1465617600,115204.41],[1465704000,115204.41],[1465790400,115204.41],[1465876800,115204.41],[1465963200,115204.41],[1466049600,115204.41],[1466136000,115204.41],[1466222400,115204.41],[1466308800,115204.41],[1466395200,115204.41],[1466481600,115204.41],[1466568000,115204.41],[1466654400,115204.41],[1466740800,115204.41],[1466827200,115204.41],[1466913600,115204.41],[1467000000,115204.41],[1467086400,115204.41],[1467172800,115204.41],[1467259200,115204.41],[1467345600,115204.41]],"color":"","scatterMarkerSymbol":"none"},"AXS":{"name":"AXS","unit":"$","index":0,"seriesType":7,"values":[[1246507200,2999.9830999999999],[1246593600,2999.9830999999999],[1246680000,2999.9830999999999],[1246766400,2999.9830999999999],[1246852800,2999.9830999999999],[1246939200,2999.9830999999999],[1247025600,2999.9830999999999],[1247112000,2999.9830999999999],[1247198400,2999.9830999999999],[1247284800,2999.9830999999999],[1247371200,2999.9830999999999],[1247457600,2999.9830999999999],[1247544000,2999.9830999999999],[1247630400,2999.9830999999999],[1247716800,2999.9830999999999],[1247803200,2999.9830999999999],[1247889600,2999.9830999999999],[1247976000,2999.9830999999999],[1248062400,2999.9830999999999],[1248148800,2999.9830999999999],[1248235200,2999.9830999999999],[1248321600,2999.9830999999999],[1248408000,2999.9830999999999],[1248494400,2999.9830999999999],[1248580800,2999.9830999999999],[1248667200,2999.9830999999999],[1248753600,2999.9830999999999],[1248840000,2999.9830999999999],[1248926400,2999.9830999999999],[1249012800,2999.9830999999999],[1249099200,2999.9830999999999],[1249185600,2999.9830999999999],[1249272000,2999.9830999999999],[1249358400,2999.9830999999999],[1249444800,2999.9830999999999],[1249531200,2999.9830999999999],[1249617600,2999.9830999999999],[1249704000,2999.9830999999999],[1249790400,2999.9830999999999],[1249876800,2999.9830999999999],[1249963200,2999.9830999999999],[1250049600,2999.9830999999999],[1250136000,2999.9830999999999],[1250222400,2999.9830999999999],[1250308800,2999.9830999999999],[1250395200,2999.9830999999999],[1250481600,2999.9830999999999],[1250568000,2999.9830999999999],[1250654400,2999.9830999999999],[1250740800,2999.9830999999999],[1250827200,2999.9830999999999],[1250913600,2999.9830999999999],[1251000000,2999.9830999999999],[1251086400,2999.9830999999999],[1251172800,2999.9830999999999],[1251259200,2999.9830999999999],[1251345600,2999.9830999999999],[1251432000,2999.9830999999999],[1251518400,2999.9830999999999],[1251604800,2999.9830999999999],[1251691200,2999.9830999999999],[1251777600,2999.9830999999999],[1251864000,2999.9830999999999],[1251950400,2999.9830999999999],[1252036800,2999.9830999999999],[1252123200,2999.9830999999999],[1252209600,2999.9830999999999],[1252296000,2999.9830999999999],[1252382400,2999.9830999999999],[1252468800,2999.9830999999999],[1252555200,2999.9830999999999],[1252641600,2999.9830999999999],[1252728000,2999.9830999999999],[1252814400,2999.9830999999999],[1252900800,2999.9830999999999],[1252987200,2999.9830999999999],[1253073600,2999.9830999999999],[1253160000,2999.9830999999999],[1253246400,2999.9830999999999],[1253332800,2999.9830999999999],[1253419200,2999.9830999999999],[1253505600,2999.9830999999999],[1253592000,2999.9830999999999],[1253678400,2999.9830999999999],[1253764800,2999.9830999999999],[1253851200,2999.9830999999999],[1253937600,2999.9830999999999],[1254024000,2999.9830999999999],[1254110400,2999.9830999999999],[1254196800,2999.9830999999999],[1254283200,2999.9830999999999],[1254369600,2999.9830999999999],[1254456000,2999.9830999999999],[1254542400,2999.9830999999999],[1254628800,2999.9830999999999],[1254715200,2999.9830999999999],[1254801600,2999.9830999999999],[1254888000,2999.9830999999999],[1254974400,2999.9830999999999],[1255060800,2999.9830999999999],[1255147200,2999.9830999999999],[1255233600,2999.9830999999999],[1255320000,2999.9830999999999],[1255406400,2999.9830999999999],[1255492800,2999.9830999999999],[1255579200,2999.9830999999999],[1255665600,2999.9830999999999],[1255752000,2999.9830999999999],[1255838400,2999.9830999999999],[1255924800,2999.9830999999999],[1256011200,2999.9830999999999],[1256097600,2999.9830999999999],[1256184000,2999.9830999999999],[1256270400,2999.9830999999999],[1256356800,2999.9830999999999],[1256443200,2999.9830999999999],[1256529600,2999.9830999999999],[1256616000,2999.9830999999999],[1256702400,2999.9830999999999],[1256788800,2999.9830999999999],[1256875200,2999.9830999999999],[1256961600,2999.9830999999999],[1257048000,2999.9830999999999],[1257138000,2999.9830999999999],[1257224400,2999.9830999999999],[1257310800,2999.9830999999999],[1257397200,2999.9830999999999],[1257483600,2999.9830999999999],[1257570000,2999.9830999999999],[1257656400,2999.9830999999999],[1257742800,2999.9830999999999],[1257829200,2999.9830999999999],[1257915600,2999.9830999999999],[1258002000,2999.9830999999999],[1258088400,2999.9830999999999],[1258174800,2999.9830999999999],[1258261200,2999.9830999999999],[1258347600,2999.9830999999999],[1258434000,2999.9830999999999],[1258520400,2999.9830999999999],[1258606800,2999.9830999999999],[1258693200,2999.9830999999999],[1258779600,2999.9830999999999],[1258866000,2999.9830999999999],[1258952400,2999.9830999999999],[1259038800,2999.9830999999999],[1259125200,2999.9830999999999],[1259211600,2999.9830999999999],[1259298000,2999.9830999999999],[1259384400,2999.9830999999999],[1259470800,2999.9830999999999],[1259557200,2999.9830999999999],[1259643600,2999.9830999999999],[1259730000,2999.9830999999999],[1259816400,2999.9830999999999],[1259902800,2999.9830999999999],[1259989200,2999.9830999999999],[1260075600,2999.9830999999999],[1260162000,2999.9830999999999],[1260248400,2999.9830999999999],[1260334800,2999.9830999999999],[1260421200,2999.9830999999999],[1260507600,2999.9830999999999],[1260594000,2999.9830999999999],[1260680400,2999.9830999999999],[1260766800,2999.9830999999999],[1260853200,2999.9830999999999],[1260939600,2999.9830999999999],[1261026000,2999.9830999999999],[1261112400,2999.9830999999999],[1261198800,2999.9830999999999],[1261285200,2999.9830999999999],[1261371600,2999.9830999999999],[1261458000,2999.9830999999999],[1261544400,2999.9830999999999],[1261630800,2999.9830999999999],[1261717200,2999.9830999999999],[1261803600,2999.9830999999999],[1261890000,2999.9830999999999],[1261976400,2999.9830999999999],[1262062800,2999.9830999999999],[1262149200,2999.9830999999999],[1262235600,2999.9830999999999],[1262322000,2999.9830999999999],[1262408400,2999.9830999999999],[1262494800,2999.9830999999999],[1262581200,2999.9830999999999],[1309579200,14903.8627],[1309665600,14903.8627],[1309752000,14903.8627],[1309838400,14903.8627],[1309924800,14903.8627],[1310011200,14903.8627],[1310097600,14903.8627],[1310184000,14903.8627],[1310270400,14903.8627],[1310356800,14903.8627],[1310443200,14903.8627],[1310529600,14903.8627],[1310616000,14903.8627],[1310702400,14903.8627],[1310788800,14903.8627],[1310875200,14903.8627],[1310961600,14903.8627],[1311048000,14903.8627],[1311134400,14903.8627],[1311220800,14903.8627],[1311307200,14903.8627],[1311393600,14903.8627],[1311480000,14903.8627],[1311566400,14903.8627],[1311652800,14903.8627],[1311739200,14903.8627],[1311825600,14903.8627],[1311912000,14903.8627],[1311998400,14903.8627],[1312084800,14903.8627],[1312171200,14903.8627],[1312257600,14903.8627],[1312344000,14903.8627],[1312430400,14903.8627],[1312516800,14903.8627],[1312603200,14903.8627],[1312689600,14903.8627],[1312776000,14903.8627],[1312862400,14903.8627],[1312948800,14903.8627],[1313035200,14903.8627],[1313121600,14903.8627],[1313208000,14903.8627],[1313294400,14903.8627],[1313380800,14903.8627],[1313467200,14903.8627],[1313553600,14903.8627],[1313640000,14903.8627],[1313726400,14903.8627],[1313812800,14903.8627],[1313899200,14903.8627],[1313985600,14903.8627],[1314072000,14903.8627],[1314158400,14903.8627],[1314244800,14903.8627],[1314331200,14903.8627],[1314417600,14903.8627],[1314504000,14903.8627],[1314590400,14903.8627],[1314676800,14903.8627],[1314763200,14903.8627],[1314849600,14903.8627],[1314936000,14903.8627],[1315022400,14903.8627],[1315108800,14903.8627],[1315195200,14903.8627],[1315281600,14903.8627],[1315368000,14903.8627],[1315454400,14903.8627],[1315540800,14903.8627],[1315627200,14903.8627],[1315713600,14903.8627],[1315800000,14903.8627],[1315886400,14903.8627],[1315972800,14903.8627],[1316059200,14903.8627],[1316145600,14903.8627],[1316232000,14903.8627],[1316318400,14903.8627],[1316404800,14903.8627],[1316491200,14903.8627],[1316577600,14903.8627],[1316664000,14903.8627],[1316750400,14903.8627],[1316836800,14903.8627],[1316923200,14903.8627],[1317009600,14903.8627],[1317096000,14903.8627],[1317182400,14903.8627],[1317268800,14903.8627],[1317355200,14903.8627],[1317441600,14903.8627],[1317528000,14903.8627],[1317614400,14903.8627],[1317700800,14903.8627],[1317787200,14903.8627],[1317873600,14903.8627],[1317960000,14903.8627],[1318046400,14903.8627],[1318132800,14903.8627],[1318219200,14903.8627],[1318305600,14903.8627],[1318392000,14903.8627],[1318478400,14903.8627],[1318564800,14903.8627],[1318651200,14903.8627],[1318737600,14903.8627],[1318824000,14903.8627],[1318910400,14903.8627],[1318996800,14903.8627],[1319083200,14903.8627],[1319169600,14903.8627],[1319256000,14903.8627],[1319342400,14903.8627],[1319428800,14903.8627],[1319515200,14903.8627],[1319601600,14903.8627],[1319688000,14903.8627],[1319774400,14903.8627],[1319860800,14903.8627],[1319947200,14903.8627],[1320033600,14903.8627],[1320120000,14903.8627],[1320206400,14903.8627],[1320292800,14903.8627],[1320379200,14903.8627],[1320465600,14903.8627],[1320552000,14903.8627],[1320642000,14903.8627],[1320728400,14903.8627],[1320814800,14903.8627],[1320901200,14903.8627],[1320987600,14903.8627],[1321074000,14903.8627],[1321160400,14903.8627],[1321246800,14903.8627],[1321333200,14903.8627],[1321419600,14903.8627],[1321506000,14903.8627],[1321592400,14903.8627],[1321678800,14903.8627],[1321765200,14903.8627],[1321851600,14903.8627],[1321938000,14903.8627],[1322024400,14903.8627],[1322110800,14903.8627],[1322197200,14903.8627],[1322283600,14903.8627],[1322370000,14903.8627],[1322456400,14903.8627],[1322542800,14903.8627],[1322629200,14903.8627],[1322715600,14903.8627],[1322802000,14903.8627],[1322888400,14903.8627],[1322974800,14903.8627],[1323061200,14903.8627],[1323147600,14903.8627],[1323234000,14903.8627],[1323320400,14903.8627],[1323406800,14903.8627],[1323493200,14903.8627],[1323579600,14903.8627],[1323666000,14903.8627],[1323752400,14903.8627],[1323838800,14903.8627],[1323925200,14903.8627],[1324011600,14903.8627],[1324098000,14903.8627],[1324184400,14903.8627],[1324270800,14903.8627],[1324357200,14903.8627],[1324443600,14903.8627],[1324530000,14903.8627],[1324616400,14903.8627],[1324702800,14903.8627],[1324789200,14903.8627],[1324875600,14903.8627],[1324962000,14903.8627],[1325048400,14903.8627],[1325134800,14903.8627],[1325221200,14903.8627],[1325307600,14903.8627],[1325394000,14903.8627],[1325480400,14903.8627],[1325566800,14903.8627],[1404273600,25921.373299999999],[1404360000,25921.373299999999],[1404446400,25921.373299999999],[1404532800,25921.373299999999],[1404619200,25921.373299999999],[1404705600,25921.373299999999],[1404792000,25921.373299999999],[1404878400,25921.373299999999],[1404964800,25921.373299999999],[1405051200,25921.373299999999],[1405137600,25921.373299999999],[1405224000,25921.373299999999],[1405310400,25921.373299999999],[1405396800,25921.373299999999],[1405483200,25921.373299999999],[1405569600,25921.373299999999],[1405656000,25921.373299999999],[1405742400,25921.373299999999],[1405828800,25921.373299999999],[1405915200,25921.373299999999],[1406001600,25921.373299999999],[1406088000,25921.373299999999],[1406174400,25921.373299999999],[1406260800,25921.373299999999],[1406347200,25921.373299999999],[1406433600,25921.373299999999],[1406520000,25921.373299999999],[1406606400,25921.373299999999],[1406692800,25921.373299999999],[1406779200,25921.373299999999],[1406865600,25921.373299999999],[1406952000,25921.373299999999],[1407038400,25921.373299999999],[1407124800,25921.373299999999],[1407211200,25921.373299999999],[1407297600,25921.373299999999],[1407384000,25921.373299999999],[1407470400,25921.373299999999],[1407556800,25921.373299999999],[1407643200,25921.373299999999],[1407729600,25921.373299999999],[1407816000,25921.373299999999],[1407902400,25921.373299999999],[1407988800,25921.373299999999],[1408075200,25921.373299999999],[1408161600,25921.373299999999],[1408248000,25921.373299999999],[1408334400,25921.373299999999],[1408420800,25921.373299999999],[1408507200,25921.373299999999],[1408593600,25921.373299999999],[1408680000,25921.373299999999],[1408766400,25921.373299999999],[1408852800,25921.373299999999],[1408939200,25921.373299999999],[1409025600,25921.373299999999],[1409112000,25921.373299999999],[1409198400,25921.373299999999],[1409284800,25921.373299999999],[1409371200,25921.373299999999],[1409457600,25921.373299999999],[1409544000,25921.373299999999],[1409630400,25921.373299999999],[1409716800,25921.373299999999],[1409803200,25921.373299999999],[1409889600,25921.373299999999],[1409976000,25921.373299999999],[1410062400,25921.373299999999],[1410148800,25921.373299999999],[1410235200,25921.373299999999],[1410321600,25921.373299999999],[1410408000,25921.373299999999],[1410494400,25921.373299999999],[1410580800,25921.373299999999],[1410667200,25921.373299999999],[1410753600,25921.373299999999],[1410840000,25921.373299999999],[1410926400,25921.373299999999],[1411012800,25921.373299999999],[1411099200,25921.373299999999],[1411185600,25921.373299999999],[1411272000,25921.373299999999],[1411358400,25921.373299999999],[1411444800,25921.373299999999],[1411531200,25921.373299999999],[1411617600,25921.373299999999],[1411704000,25921.373299999999],[1411790400,25921.373299999999],[1411876800,25921.373299999999],[1411963200,25921.373299999999],[1412049600,25921.373299999999],[1412136000,25921.373299999999],[1412222400,25921.373299999999],[1412308800,25921.373299999999],[1412395200,25921.373299999999],[1412481600,25921.373299999999],[1412568000,25921.373299999999],[1412654400,25921.373299999999],[1412740800,25921.373299999999],[1412827200,25921.373299999999],[1412913600,25921.373299999999],[1413000000,25921.373299999999],[1413086400,25921.373299999999],[1413172800,25921.373299999999],[1413259200,25921.373299999999],[1413345600,25921.373299999999],[1413432000,25921.373299999999],[1413518400,25921.373299999999],[1413604800,25921.373299999999],[1413691200,25921.373299999999],[1413777600,25921.373299999999],[1413864000,25921.373299999999],[1413950400,25921.373299999999],[1414036800,25921.373299999999],[1414123200,25921.373299999999],[1414209600,25921.373299999999],[1414296000,25921.373299999999],[1414382400,25921.373299999999],[1414468800,25921.373299999999],[1414555200,25921.373299999999],[1414641600,25921.373299999999],[1414728000,25921.373299999999],[1414814400,25921.373299999999],[1414900800,25921.373299999999],[1414990800,25921.373299999999],[1415077200,25921.373299999999],[1415163600,25921.373299999999],[1415250000,25921.373299999999],[1415336400,25921.373299999999],[1415422800,25921.373299999999],[1415509200,25921.373299999999],[1415595600,25921.373299999999],[1415682000,25921.373299999999],[1415768400,25921.373299999999],[1415854800,25921.373299999999],[1415941200,25921.373299999999],[1416027600,25921.373299999999],[1416114000,25921.373299999999],[1416200400,25921.373299999999],[1416286800,25921.373299999999],[1416373200,25921.373299999999],[1416459600,25921.373299999999],[1416546000,25921.373299999999],[1416632400,25921.373299999999],[1416718800,25921.373299999999],[1416805200,25921.373299999999],[1416891600,25921.373299999999],[1416978000,25921.373299999999],[1417064400,25921.373299999999],[1417150800,25921.373299999999],[1417237200,25921.373299999999],[1417323600,25921.373299999999],[1417410000,25921.373299999999],[1417496400,25921.373299999999],[1417582800,25921.373299999999],[1417669200,25921.373299999999],[1417755600,25921.373299999999],[1417842000,25921.373299999999],[1417928400,25921.373299999999],[1418014800,25921.373299999999],[1418101200,25921.373299999999],[1418187600,25921.373299999999],[1418274000,25921.373299999999],[1418360400,25921.373299999999],[1418446800,25921.373299999999],[1418533200,25921.373299999999],[1418619600,25921.373299999999],[1418706000,25921.373299999999],[1418792400,25921.373299999999],[1418878800,25921.373299999999],[1418965200,25921.373299999999],[1419051600,25921.373299999999],[1419138000,25921.373299999999],[1419224400,25921.373299999999],[1419310800,25921.373299999999],[1419397200,25921.373299999999],[1419483600,25921.373299999999],[1419570000,25921.373299999999],[1419656400,25921.373299999999],[1419742800,25921.373299999999],[1419829200,25921.373299999999],[1419915600,25921.373299999999],[1420002000,25921.373299999999],[1420088400,25921.373299999999],[1420174800,25921.373299999999],[1420261200,49510.091],[1420347600,49510.091],[1420434000,49510.091],[1420520400,49510.091],[1420606800,49510.091],[1420693200,49510.091],[1420779600,49510.091],[1420866000,49510.091],[1420952400,49510.091],[1421038800,49510.091],[1421125200,49510.091],[1421211600,49510.091],[1421298000,49510.091],[1421384400,49510.091],[1421470800,49510.091],[1421557200,49510.091],[1421643600,49510.091],[1421730000,49510.091],[1421816400,49510.091],[1421902800,49510.091],[1421989200,49510.091],[1422075600,49510.091],[1422162000,49510.091],[1422248400,49510.091],[1422334800,49510.091],[1422421200,49510.091],[1422507600,49510.091],[1422594000,49510.091],[1422680400,49510.091],[1422766800,49510.091],[1422853200,49510.091],[1422939600,49510.091],[1423026000,49510.091],[1423112400,49510.091],[1423198800,49510.091],[1423285200,49510.091],[1423371600,49510.091],[1423458000,49510.091],[1423544400,49510.091],[1423630800,49510.091],[1423717200,49510.091],[1423803600,49510.091],[1423890000,49510.091],[1423976400,49510.091],[1424062800,49510.091],[1424149200,49510.091],[1424235600,49510.091],[1424322000,49510.091],[1424408400,49510.091],[1424494800,49510.091],[1424581200,49510.091],[1424667600,49510.091],[1424754000,49510.091],[1424840400,49510.091],[1424926800,49510.091],[1425013200,49510.091],[1425099600,49510.091],[1425186000,49510.091],[1425272400,49510.091],[1425358800,49510.091],[1425445200,49510.091],[1425531600,49510.091],[1425618000,49510.091],[1425704400,49510.091],[1425790800,49510.091],[1425873600,49510.091],[1425960000,49510.091],[1426046400,49510.091],[1426132800,49510.091],[1426219200,49510.091],[1426305600,49510.091],[1426392000,49510.091],[1426478400,49510.091],[1426564800,49510.091],[1426651200,49510.091],[1426737600,49510.091],[1426824000,49510.091],[1426910400,49510.091],[1426996800,49510.091],[1427083200,49510.091],[1427169600,49510.091],[1427256000,49510.091],[1427342400,49510.091],[1427428800,49510.091],[1427515200,49510.091],[1427601600,49510.091],[1427688000,49510.091],[1427774400,49510.091],[1427860800,49510.091],[1427947200,49510.091],[1428033600,49510.091],[1428120000,49510.091],[1428206400,49510.091],[1428292800,49510.091],[1428379200,49510.091],[1428465600,49510.091],[1428552000,49510.091],[1428638400,49510.091],[1428724800,49510.091],[1428811200,49510.091],[1428897600,49510.091],[1428984000,49510.091],[1429070400,49510.091],[1429156800,49510.091],[1429243200,49510.091],[1429329600,49510.091],[1429416000,49510.091],[1429502400,49510.091],[1429588800,49510.091],[1429675200,49510.091],[1429761600,49510.091],[1429848000,49510.091],[1429934400,49510.091],[1430020800,49510.091],[1430107200,49510.091],[1430193600,49510.091],[1430280000,49510.091],[1430366400,49510.091],[1430452800,49510.091],[1430539200,49510.091],[1430625600,49510.091],[1430712000,49510.091],[1430798400,49510.091],[1430884800,49510.091],[1430971200,49510.091],[1431057600,49510.091],[1431144000,49510.091],[1431230400,49510.091],[1431316800,49510.091],[1431403200,49510.091],[1431489600,49510.091],[1431576000,49510.091],[1431662400,49510.091],[1431748800,49510.091],[1431835200,49510.091],[1431921600,49510.091],[1432008000,49510.091],[1432094400,49510.091],[1432180800,49510.091],[1432267200,49510.091],[1432353600,49510.091],[1432440000,49510.091],[1432526400,49510.091],[1432612800,49510.091],[1432699200,49510.091],[1432785600,49510.091],[1432872000,49510.091],[1432958400,49510.091],[1433044800,49510.091],[1433131200,49510.091],[1433217600,49510.091],[1433304000,49510.091],[1433390400,49510.091],[1433476800,49510.091],[1433563200,49510.091],[1433649600,49510.091],[1433736000,49510.091],[1433822400,49510.091],[1433908800,49510.091],[1433995200,49510.091],[1434081600,49510.091],[1434168000,49510.091],[1434254400,49510.091],[1434340800,49510.091],[1434427200,49510.091],[1434513600,49510.091],[1434600000,49510.091],[1434686400,49510.091],[1434772800,49510.091],[1434859200,49510.091],[1434945600,49510.091],[1435032000,49510.091],[1435118400,49510.091],[1435204800,49510.091],[1435291200,49510.091],[1435377600,49510.091],[1435464000,49510.091],[1435550400,49510.091],[1435636800,49510.091],[1435723200,49510.091]],"color":"","scatterMarkerSymbol":"none"},"DGHI":{"name":"DGHI","unit":"$","index":0,"seriesType":7,"values":[[1688443200,163083.56890000001],[1688529600,163083.56890000001],[1688616000,163083.56890000001],[1688702400,163083.56890000001],[1688788800,163083.56890000001],[1688875200,163083.56890000001],[1688961600,163083.56890000001],[1689048000,163083.56890000001],[1689134400,163083.56890000001],[1689220800,163083.56890000001],[1689307200,163083.56890000001],[1689393600,163083.56890000001],[1689480000,163083.56890000001],[1689566400,163083.56890000001],[1689652800,163083.56890000001],[1689739200,163083.56890000001],[1689825600,163083.56890000001],[1689912000,163083.56890000001],[1689998400,163083.56890000001],[1690084800,163083.56890000001],[1690171200,163083.56890000001],[1690257600,163083.56890000001],[1690344000,163083.56890000001],[1690430400,163083.56890000001],[1690516800,163083.56890000001],[1690603200,163083.56890000001],[1690689600,163083.56890000001],[1690776000,163083.56890000001],[1690862400,163083.56890000001],[1690948800,163083.56890000001],[1691035200,163083.56890000001],[1691121600,163083.56890000001],[1691208000,163083.56890000001],[1691294400,163083.56890000001],[1691380800,163083.56890000001],[1691467200,163083.56890000001],[1691553600,163083.56890000001],[1691640000,163083.56890000001],[1691726400,163083.56890000001],[1691812800,163083.56890000001],[1691899200,163083.56890000001],[1691985600,163083.56890000001],[1692072000,163083.56890000001],[1692158400,163083.56890000001],[1692244800,163083.56890000001],[1692331200,163083.56890000001],[1692417600,163083.56890000001],[1692504000,163083.56890000001],[1692590400,163083.56890000001],[1692676800,163083.56890000001],[1692763200,163083.56890000001],[1692849600,163083.56890000001],[1692936000,163083.56890000001],[1693022400,163083.56890000001],[1693108800,163083.56890000001],[1693195200,163083.56890000001],[1693281600,163083.56890000001],[1693368000,163083.56890000001],[1693454400,163083.56890000001],[1693540800,163083.56890000001],[1693627200,163083.56890000001],[1693713600,163083.56890000001],[1693800000,163083.56890000001],[1693886400,163083.56890000001],[1693972800,163083.56890000001],[1694059200,163083.56890000001],[1694145600,163083.56890000001],[1694232000,163083.56890000001],[1694318400,163083.56890000001],[1694404800,163083.56890000001],[1694491200,163083.56890000001],[1694577600,163083.56890000001],[1694664000,163083.56890000001],[1694750400,163083.56890000001],[1694836800,163083.56890000001],[1694923200,163083.56890000001],[1695009600,163083.56890000001],[1695096000,163083.56890000001],[1695182400,163083.56890000001],[1695268800,163083.56890000001],[1695355200,163083.56890000001],[1695441600,163083.56890000001],[1695528000,163083.56890000001],[1695614400,163083.56890000001],[1695700800,163083.56890000001],[1695787200,163083.56890000001],[1695873600,163083.56890000001],[1695960000,163083.56890000001],[1696046400,163083.56890000001],[1696132800,163083.56890000001],[1696219200,163083.56890000001],[1696305600,163083.56890000001],[1696392000,163083.56890000001],[1696478400,163083.56890000001],[1696564800,163083.56890000001],[1696651200,163083.56890000001],[1696737600,163083.56890000001],[1696824000,163083.56890000001],[1696910400,163083.56890000001],[1696996800,163083.56890000001],[1697083200,163083.56890000001],[1697169600,163083.56890000001],[1697256000,163083.56890000001],[1697342400,163083.56890000001],[1697428800,163083.56890000001],[1697515200,163083.56890000001],[1697601600,163083.56890000001],[1697688000,163083.56890000001],[1697774400,163083.56890000001],[1697860800,163083.56890000001],[1697947200,163083.56890000001],[1698033600,163083.56890000001],[1698120000,163083.56890000001],[1698206400,163083.56890000001],[1698292800,163083.56890000001],[1698379200,163083.56890000001],[1698465600,163083.56890000001],[1698552000,163083.56890000001],[1698638400,163083.56890000001],[1698724800,163083.56890000001],[1698811200,163083.56890000001],[1698897600,163083.56890000001],[1698984000,163083.56890000001],[1699070400,163083.56890000001],[1699156800,163083.56890000001],[1699246800,163083.56890000001],[1699333200,163083.56890000001],[1699419600,163083.56890000001],[1699506000,163083.56890000001],[1699592400,163083.56890000001],[1699678800,163083.56890000001],[1699765200,163083.56890000001],[1699851600,163083.56890000001],[1699938000,163083.56890000001],[1700024400,163083.56890000001],[1700110800,163083.56890000001],[1700197200,163083.56890000001],[1700283600,163083.56890000001],[1700370000,163083.56890000001],[1700456400,163083.56890000001],[1700542800,163083.56890000001],[1700629200,163083.56890000001],[1700715600,163083.56890000001],[1700802000,163083.56890000001],[1700888400,163083.56890000001],[1700974800,163083.56890000001],[1701061200,163083.56890000001],[1701147600,163083.56890000001],[1701234000,163083.56890000001],[1701320400,163083.56890000001],[1701406800,163083.56890000001],[1701493200,163083.56890000001],[1701579600,163083.56890000001],[1701666000,163083.56890000001],[1701752400,163083.56890000001],[1701838800,163083.56890000001],[1701925200,163083.56890000001],[1702011600,163083.56890000001],[1702098000,163083.56890000001],[1702184400,163083.56890000001],[1702270800,163083.56890000001],[1702357200,163083.56890000001],[1702443600,163083.56890000001],[1702530000,163083.56890000001],[1702616400,163083.56890000001],[1702702800,163083.56890000001],[1702789200,163083.56890000001],[1702875600,163083.56890000001],[1702962000,163083.56890000001],[1703048400,163083.56890000001],[1703134800,163083.56890000001],[1703221200,163083.56890000001],[1703307600,163083.56890000001],[1703394000,163083.56890000001],[1703480400,163083.56890000001],[1703566800,163083.56890000001],[1703653200,163083.56890000001],[1703739600,163083.56890000001],[1703826000,163083.56890000001],[1703912400,163083.56890000001],[1703998800,163083.56890000001],[1704085200,163083.56890000001],[1704171600,163083.56890000001],[1704258000,220272.8689],[1704344400,220272.8689],[1704430800,220272.8689],[1704517200,220272.8689],[1704603600,220272.8689],[1704690000,220272.8689],[1704776400,220272.8689],[1704862800,220272.8689],[1704949200,220272.8689],[1705035600,220272.8689],[1705122000,220272.8689],[1705208400,220272.8689],[1705294800,220272.8689],[1705381200,220272.8689],[1705467600,220272.8689],[1705554000,220272.8689],[1705640400,220272.8689],[1705726800,220272.8689],[1705813200,220272.8689],[1705899600,220272.8689],[1705986000,220272.8689],[1706072400,220272.8689],[1706158800,220272.8689],[1706245200,220272.8689],[1706331600,220272.8689],[1706418000,220272.8689],[1706504400,220272.8689],[1706590800,220272.8689],[1706677200,220272.8689],[1706763600,220272.8689],[1706850000,220272.8689],[1706936400,220272.8689],[1707022800,220272.8689],[1707109200,220272.8689],[1707195600,220272.8689],[1707282000,220272.8689],[1707368400,220272.8689],[1707454800,220272.8689],[1707541200,220272.8689],[1707627600,220272.8689],[1707714000,220272.8689],[1707800400,220272.8689],[1707886800,220272.8689],[1707973200,220272.8689],[1708059600,220272.8689],[1708146000,220272.8689],[1708232400,220272.8689],[1708318800,220272.8689],[1708405200,220272.8689],[1708491600,220272.8689],[1708578000,220272.8689],[1708664400,220272.8689],[1708750800,220272.8689],[1708837200,220272.8689],[1708923600,220272.8689],[1709010000,220272.8689],[1709096400,220272.8689],[1709182800,220272.8689],[1709269200,220272.8689],[1709355600,220272.8689],[1709442000,220272.8689],[1709528400,220272.8689],[1709614800,220272.8689],[1709701200,220272.8689],[1709787600,220272.8689],[1709874000,220272.8689],[1709960400,220272.8689],[1710046800,220272.8689],[1710129600,220272.8689],[1710216000,220272.8689],[1710302400,220272.8689],[1710388800,220272.8689],[1710475200,220272.8689],[1710561600,220272.8689],[1710648000,220272.8689],[1710734400,220272.8689],[1710820800,220272.8689],[1710907200,220272.8689],[1710993600,220272.8689],[1711080000,220272.8689],[1711166400,220272.8689],[1711252800,220272.8689],[1711339200,220272.8689],[1711425600,220272.8689],[1711512000,220272.8689],[1711598400,220272.8689],[1711684800,220272.8689],[1711771200,220272.8689],[1711857600,220272.8689],[1711944000,220272.8689],[1712030400,220272.8689],[1712116800,220272.8689],[1712203200,220272.8689],[1712289600,220272.8689],[1712376000,220272.8689],[1712462400,220272.8689],[1712548800,220272.8689],[1712635200,220272.8689],[1712721600,220272.8689],[1712808000,220272.8689],[1712894400,220272.8689],[1712980800,220272.8689],[1713067200,220272.8689],[1713153600,220272.8689],[1713240000,220272.8689],[1713326400,220272.8689],[1713412800,220272.8689],[1713499200,220272.8689],[1713585600,220272.8689],[1713672000,220272.8689],[1713758400,220272.8689],[1713844800,220272.8689],[1713931200,220272.8689],[1714017600,220272.8689],[1714104000,220272.8689],[1714190400,220272.8689],[1714276800,220272.8689],[1714363200,220272.8689],[1714449600,220272.8689],[1714536000,220272.8689],[1714622400,220272.8689],[1714708800,220272.8689],[1714795200,220272.8689],[1714881600,220272.8689],[1714968000,220272.8689],[1715054400,220272.8689],[1715140800,220272.8689],[1715227200,220272.8689],[1715313600,220272.8689],[1715400000,220272.8689],[1715486400,220272.8689],[1715572800,220272.8689],[1715659200,220272.8689],[1715745600,220272.8689],[1715832000,220272.8689],[1715918400,220272.8689],[1716004800,220272.8689],[1716091200,220272.8689],[1716177600,220272.8689],[1716264000,220272.8689],[1716350400,220272.8689],[1716436800,220272.8689],[1716523200,220272.8689],[1716609600,220272.8689],[1716696000,220272.8689],[1716782400,220272.8689],[1716868800,220272.8689],[1716955200,220272.8689],[1717041600,220272.8689],[1717128000,220272.8689],[1717214400,220272.8689],[1717300800,220272.8689],[1717387200,220272.8689],[1717473600,220272.8689],[1717560000,220272.8689],[1717646400,220272.8689],[1717732800,220272.8689],[1717819200,220272.8689],[1717905600,220272.8689],[1717992000,220272.8689],[1718078400,220272.8689],[1718164800,220272.8689],[1718251200,220272.8689],[1718337600,220272.8689],[1718424000,220272.8689],[1718510400,220272.8689],[1718596800,220272.8689],[1718683200,220272.8689],[1718769600,220272.8689],[1718856000,220272.8689],[1718942400,220272.8689],[1719028800,220272.8689],[1719115200,220272.8689],[1719201600,220272.8689],[1719288000,220272.8689],[1719374400,220272.8689],[1719460800,220272.8689],[1719547200,220272.8689],[1719633600,220272.8689],[1719720000,220272.8689],[1719806400,220272.8689],[1719892800,260582.66889999999],[1719979200,260582.66889999999],[1720065600,260582.66889999999],[1720152000,260582.66889999999],[1720238400,260582.66889999999],[1720324800,260582.66889999999],[1720411200,260582.66889999999],[1720497600,260582.66889999999],[1720584000,260582.66889999999],[1720670400,260582.66889999999],[1720756800,260582.66889999999],[1720843200,260582.66889999999],[1720929600,260582.66889999999],[1721016000,260582.66889999999],[1721102400,260582.66889999999],[1721188800,260582.66889999999],[1721275200,260582.66889999999],[1721361600,260582.66889999999],[1721448000,260582.66889999999],[1721534400,260582.66889999999],[1721620800,260582.66889999999],[1721707200,260582.66889999999],[1721793600,260582.66889999999],[1721880000,260582.66889999999],[1721966400,260582.66889999999],[1722052800,260582.66889999999],[1722139200,260582.66889999999],[1722225600,260582.66889999999],[1722312000,260582.66889999999],[1722398400,260582.66889999999],[1722484800,260582.66889999999],[1722571200,260582.66889999999],[1722657600,260582.66889999999],[1722744000,260582.66889999999],[1722830400,260582.66889999999],[1722916800,260582.66889999999],[1723003200,260582.66889999999],[1723089600,260582.66889999999],[1723176000,260582.66889999999],[1723262400,260582.66889999999],[1723348800,260582.66889999999],[1723435200,260582.66889999999],[1723521600,260582.66889999999],[1723608000,260582.66889999999],[1723694400,260582.66889999999],[1723780800,260582.66889999999],[1723867200,260582.66889999999],[1723953600,260582.66889999999],[1724040000,260582.66889999999],[1724126400,260582.66889999999],[1724212800,260582.66889999999],[1724299200,260582.66889999999],[1724385600,260582.66889999999],[1724472000,260582.66889999999],[1724558400,260582.66889999999],[1724644800,260582.66889999999],[1724731200,260582.66889999999],[1724817600,260582.66889999999],[1724904000,260582.66889999999],[1724990400,260582.66889999999],[1725076800,260582.66889999999],[1725163200,260582.66889999999],[1725249600,260582.66889999999],[1725336000,260582.66889999999],[1725422400,260582.66889999999],[1725508800,260582.66889999999],[1725595200,260582.66889999999],[1725681600,260582.66889999999],[1725768000,260582.66889999999],[1725854400,260582.66889999999],[1725940800,260582.66889999999],[1726027200,260582.66889999999],[1726113600,260582.66889999999],[1726200000,260582.66889999999],[1726286400,260582.66889999999],[1726372800,260582.66889999999],[1726459200,260582.66889999999],[1726545600,260582.66889999999],[1726632000,260582.66889999999],[1726718400,260582.66889999999],[1726804800,260582.66889999999],[1726891200,260582.66889999999],[1726977600,260582.66889999999],[1727064000,260582.66889999999],[1727150400,260582.66889999999],[1727236800,260582.66889999999],[1727323200,260582.66889999999],[1727409600,260582.66889999999],[1727496000,260582.66889999999],[1727582400,260582.66889999999],[1727668800,260582.66889999999],[1727755200,260582.66889999999],[1727841600,260582.66889999999],[1727928000,260582.66889999999],[1728014400,260582.66889999999],[1728100800,260582.66889999999],[1728187200,260582.66889999999],[1728273600,260582.66889999999],[1728360000,260582.66889999999],[1728446400,260582.66889999999],[1728532800,260582.66889999999],[1728619200,260582.66889999999],[1728705600,260582.66889999999],[1728792000,260582.66889999999],[1728878400,260582.66889999999],[1728964800,260582.66889999999],[1729051200,260582.66889999999],[1729137600,260582.66889999999],[1729224000,260582.66889999999],[1729310400,260582.66889999999],[1729396800,260582.66889999999],[1729483200,260582.66889999999],[1729569600,260582.66889999999],[1729656000,260582.66889999999],[1729742400,260582.66889999999],[1729828800,260582.66889999999],[1729915200,260582.66889999999],[1730001600,260582.66889999999],[1730088000,260582.66889999999],[1730174400,260582.66889999999],[1730260800,260582.66889999999],[1730347200,260582.66889999999],[1730433600,260582.66889999999],[1730520000,260582.66889999999],[1730606400,260582.66889999999],[1730696400,260582.66889999999],[1730782800,260582.66889999999],[1730869200,260582.66889999999],[1730955600,260582.66889999999],[1731042000,260582.66889999999],[1731128400,260582.66889999999],[1731214800,260582.66889999999],[1731301200,260582.66889999999],[1731387600,260582.66889999999],[1731474000,260582.66889999999],[1731560400,260582.66889999999],[1731646800,260582.66889999999],[1731733200,260582.66889999999],[1731819600,260582.66889999999],[1731906000,260582.66889999999],[1731992400,260582.66889999999],[1732078800,260582.66889999999],[1732165200,260582.66889999999],[1732251600,260582.66889999999],[1732338000,260582.66889999999],[1732424400,260582.66889999999],[1732510800,260582.66889999999],[1732597200,260582.66889999999],[1732683600,260582.66889999999],[1732770000,260582.66889999999],[1732856400,260582.66889999999],[1732942800,260582.66889999999],[1733029200,260582.66889999999],[1733115600,260582.66889999999],[1733202000,260582.66889999999],[1733288400,260582.66889999999],[1733374800,260582.66889999999],[1733461200,260582.66889999999],[1733547600,260582.66889999999],[1733634000,260582.66889999999],[1733720400,260582.66889999999],[1733806800,260582.66889999999],[1733893200,260582.66889999999],[1733979600,260582.66889999999],[1734066000,260582.66889999999],[1734152400,260582.66889999999],[1734238800,260582.66889999999],[1734325200,260582.66889999999],[1734411600,260582.66889999999],[1734498000,260582.66889999999],[1734584400,260582.66889999999],[1734670800,260582.66889999999],[1734757200,260582.66889999999],[1734843600,260582.66889999999],[1734930000,260582.66889999999],[1735016400,260582.66889999999],[1735102800,260582.66889999999],[1735189200,260582.66889999999],[1735275600,260582.66889999999],[1735362000,260582.66889999999],[1735448400,260582.66889999999],[1735534800,260582.66889999999],[1735621200,260582.66889999999],[1735707600,260582.66889999999],[1735794000,260582.66889999999],[1735880400,318873.18890000001],[1735966800,318873.18890000001],[1736053200,318873.18890000001],[1736139600,318873.18890000001],[1736226000,318873.18890000001],[1736312400,318873.18890000001],[1736398800,318873.18890000001],[1736485200,318873.18890000001],[1736571600,318873.18890000001],[1736658000,318873.18890000001],[1736744400,318873.18890000001],[1736830800,318873.18890000001],[1736917200,318873.18890000001],[1737003600,318873.18890000001],[1737090000,318873.18890000001],[1737176400,318873.18890000001],[1737262800,318873.18890000001],[1737349200,318873.18890000001],[1737435600,318873.18890000001],[1737522000,318873.18890000001],[1737608400,318873.18890000001],[1737694800,318873.18890000001],[1737781200,318873.18890000001],[1737867600,318873.18890000001],[1737954000,318873.18890000001],[1738040400,318873.18890000001],[1738126800,318873.18890000001],[1738213200,318873.18890000001],[1738299600,318873.18890000001],[1738386000,318873.18890000001],[1738472400,318873.18890000001],[1738558800,318873.18890000001],[1738645200,318873.18890000001],[1738731600,318873.18890000001],[1738818000,318873.18890000001],[1738904400,318873.18890000001],[1738990800,318873.18890000001],[1739077200,318873.18890000001],[1739163600,318873.18890000001],[1739250000,318873.18890000001],[1739336400,318873.18890000001],[1739422800,318873.18890000001],[1739509200,318873.18890000001],[1739595600,318873.18890000001],[1739682000,318873.18890000001],[1739768400,318873.18890000001],[1739854800,318873.18890000001],[1739941200,318873.18890000001],[1740027600,318873.18890000001],[1740114000,318873.18890000001],[1740200400,318873.18890000001],[1740286800,318873.18890000001],[1740373200,318873.18890000001],[1740459600,318873.18890000001],[1740546000,318873.18890000001],[1740632400,318873.18890000001],[1740718800,318873.18890000001],[1740805200,318873.18890000001],[1740891600,318873.18890000001],[1740978000,318873.18890000001],[1741064400,318873.18890000001],[1741150800,318873.18890000001],[1741237200,318873.18890000001],[1741323600,318873.18890000001],[1741410000,318873.18890000001],[1741496400,318873.18890000001],[1741579200,318873.18890000001],[1741665600,318873.18890000001],[1741752000,318873.18890000001],[1741838400,318873.18890000001],[1741924800,318873.18890000001],[1742011200,318873.18890000001],[1742097600,318873.18890000001],[1742184000,318873.18890000001],[1742270400,318873.18890000001],[1742356800,318873.18890000001],[1742443200,318873.18890000001],[1742529600,318873.18890000001],[1742616000,318873.18890000001],[1742702400,318873.18890000001],[1742788800,318873.18890000001],[1742875200,318873.18890000001],[1742961600,318873.18890000001],[1743048000,318873.18890000001],[1743134400,318873.18890000001],[1743220800,318873.18890000001],[1743307200,318873.18890000001],[1743393600,318873.18890000001],[1743480000,318873.18890000001],[1743566400,318873.18890000001],[1743652800,318873.18890000001],[1743739200,318873.18890000001],[1743825600,318873.18890000001],[1743912000,318873.18890000001],[1743998400,318873.18890000001],[1744084800,318873.18890000001],[1744171200,318873.18890000001],[1744257600,318873.18890000001],[1744344000,318873.18890000001],[1744430400,318873.18890000001],[1744516800,318873.18890000001],[1744603200,318873.18890000001],[1744689600,318873.18890000001],[1744776000,318873.18890000001],[1744862400,318873.18890000001],[1744948800,318873.18890000001],[1745035200,318873.18890000001],[1745121600,318873.18890000001],[1745208000,318873.18890000001],[1745294400,318873.18890000001],[1745380800,318873.18890000001],[1745467200,318873.18890000001],[1745553600,318873.18890000001],[1745640000,318873.18890000001],[1745726400,318873.18890000001],[1745812800,318873.18890000001],[1745899200,318873.18890000001],[1745985600,318873.18890000001],[1746072000,318873.18890000001],[1746158400,318873.18890000001],[1746244800,318873.18890000001],[1746331200,318873.18890000001],[1746417600,318873.18890000001],[1746504000,318873.18890000001],[1746590400,318873.18890000001],[1746676800,318873.18890000001],[1746763200,318873.18890000001],[1746849600,318873.18890000001],[1746936000,318873.18890000001],[1747022400,318873.18890000001],[1747108800,318873.18890000001],[1747195200,318873.18890000001],[1747281600,318873.18890000001],[1747368000,318873.18890000001],[1747454400,318873.18890000001],[1747540800,318873.18890000001],[1747627200,318873.18890000001],[1747713600,318873.18890000001],[1747800000,318873.18890000001],[1747886400,318873.18890000001],[1747972800,318873.18890000001],[1748059200,318873.18890000001],[1748145600,318873.18890000001],[1748232000,318873.18890000001],[1748318400,318873.18890000001],[1748404800,318873.18890000001],[1748491200,318873.18890000001],[1748577600,318873.18890000001],[1748664000,318873.18890000001],[1748750400,318873.18890000001],[1748836800,318873.18890000001],[1748923200,318873.18890000001],[1749009600,318873.18890000001],[1749096000,318873.18890000001],[1749182400,318873.18890000001],[1749268800,318873.18890000001],[1749355200,318873.18890000001],[1749441600,318873.18890000001],[1749528000,318873.18890000001],[1749614400,318873.18890000001],[1749700800,318873.18890000001],[1749787200,318873.18890000001],[1749873600,318873.18890000001],[1749960000,318873.18890000001],[1750046400,318873.18890000001],[1750132800,318873.18890000001],[1750219200,318873.18890000001],[1750305600,318873.18890000001],[1750392000,318873.18890000001],[1750478400,318873.18890000001],[1750564800,318873.18890000001],[1750651200,318873.18890000001],[1750737600,318873.18890000001],[1750824000,318873.18890000001],[1750910400,318873.18890000001],[1750996800,318873.18890000001],[1751083200,318873.18890000001],[1751169600,318873.18890000001],[1751256000,318873.18890000001],[1751342400,318873.18890000001],[1751428800,369092.4889],[1751515200,369092.4889],[1751601600,369092.4889],[1751688000,369092.4889],[1751774400,369092.4889],[1751860800,369092.4889],[1751947200,369092.4889],[1752033600,369092.4889],[1752120000,369092.4889],[1752206400,369092.4889],[1752292800,369092.4889],[1752379200,369092.4889],[1752465600,369092.4889],[1752552000,369092.4889],[1752638400,369092.4889],[1752724800,369092.4889],[1752811200,369092.4889],[1752897600,369092.4889],[1752984000,369092.4889],[1753070400,369092.4889],[1753156800,369092.4889],[1753243200,369092.4889],[1753329600,369092.4889],[1753416000,369092.4889],[1753502400,369092.4889],[1753588800,369092.4889],[1753675200,369092.4889],[1753761600,369092.4889],[1753848000,369092.4889],[1753934400,369092.4889],[1754020800,369092.4889],[1754107200,369092.4889],[1754193600,369092.4889],[1754280000,369092.4889],[1754366400,369092.4889],[1754452800,369092.4889],[1754539200,369092.4889],[1754625600,369092.4889],[1754712000,369092.4889],[1754798400,369092.4889],[1754884800,369092.4889],[1754971200,369092.4889],[1755057600,369092.4889],[1755144000,369092.4889],[1755230400,369092.4889],[1755316800,369092.4889],[1755403200,369092.4889],[1755489600,369092.4889],[1755576000,369092.4889],[1755662400,369092.4889],[1755748800,369092.4889],[1755835200,369092.4889],[1755921600,369092.4889]],"color":"","scatterMarkerSymbol":"none"},"CAPN":{"name":"CAPN","unit":"$","index":0,"seriesType":7,"values":[[1593662400,205102.04999999999],[1593748800,205102.04999999999],[1593835200,205102.04999999999],[1593921600,205102.04999999999],[1594008000,205102.04999999999],[1594094400,205102.04999999999],[1594180800,205102.04999999999],[1594267200,205102.04999999999],[1594353600,205102.04999999999],[1594440000,205102.04999999999],[1594526400,205102.04999999999],[1594612800,205102.04999999999],[1594699200,205102.04999999999],[1594785600,205102.04999999999],[1594872000,205102.04999999999],[1594958400,205102.04999999999],[1595044800,205102.04999999999],[1595131200,205102.04999999999],[1595217600,205102.04999999999],[1595304000,205102.04999999999],[1595390400,205102.04999999999],[1595476800,205102.04999999999],[1595563200,205102.04999999999],[1595649600,205102.04999999999],[1595736000,205102.04999999999],[1595822400,205102.04999999999],[1595908800,205102.04999999999],[1595995200,205102.04999999999],[1596081600,205102.04999999999],[1596168000,205102.04999999999],[1596254400,205102.04999999999],[1596340800,205102.04999999999],[1596427200,205102.04999999999],[1596513600,205102.04999999999],[1596600000,205102.04999999999],[1596686400,205102.04999999999],[1596772800,205102.04999999999],[1596859200,205102.04999999999],[1596945600,205102.04999999999],[1597032000,205102.04999999999],[1597118400,205102.04999999999],[1597204800,205102.04999999999],[1597291200,205102.04999999999],[1597377600,205102.04999999999],[1597464000,205102.04999999999],[1597550400,205102.04999999999],[1597636800,205102.04999999999],[1597723200,205102.04999999999],[1597809600,205102.04999999999],[1597896000,205102.04999999999],[1597982400,205102.04999999999],[1598068800,205102.04999999999],[1598155200,205102.04999999999],[1598241600,205102.04999999999],[1598328000,205102.04999999999],[1598414400,205102.04999999999],[1598500800,205102.04999999999],[1598587200,205102.04999999999],[1598673600,205102.04999999999],[1598760000,205102.04999999999],[1598846400,205102.04999999999],[1598932800,205102.04999999999],[1599019200,205102.04999999999],[1599105600,205102.04999999999],[1599192000,205102.04999999999],[1599278400,205102.04999999999],[1599364800,205102.04999999999],[1599451200,205102.04999999999],[1599537600,205102.04999999999],[1599624000,205102.04999999999],[1599710400,205102.04999999999],[1599796800,205102.04999999999],[1599883200,205102.04999999999],[1599969600,205102.04999999999],[1600056000,205102.04999999999],[1600142400,205102.04999999999],[1600228800,205102.04999999999],[1600315200,205102.04999999999],[1600401600,205102.04999999999],[1600488000,205102.04999999999],[1600574400,205102.04999999999],[1600660800,205102.04999999999],[1600747200,205102.04999999999],[1600833600,205102.04999999999],[1600920000,205102.04999999999],[1601006400,205102.04999999999],[1601092800,205102.04999999999],[1601179200,205102.04999999999],[1601265600,205102.04999999999],[1601352000,205102.04999999999],[1601438400,205102.04999999999],[1601524800,205102.04999999999],[1601611200,205102.04999999999],[1601697600,205102.04999999999],[1601784000,205102.04999999999],[1601870400,205102.04999999999],[1601956800,205102.04999999999],[1602043200,205102.04999999999],[1602129600,205102.04999999999],[1602216000,205102.04999999999],[1602302400,205102.04999999999],[1602388800,205102.04999999999],[1602475200,205102.04999999999],[1602561600,205102.04999999999],[1602648000,205102.04999999999],[1602734400,205102.04999999999],[1602820800,205102.04999999999],[1602907200,205102.04999999999],[1602993600,205102.04999999999],[1603080000,205102.04999999999],[1603166400,205102.04999999999],[1603252800,205102.04999999999],[1603339200,205102.04999999999],[1603425600,205102.04999999999],[1603512000,205102.04999999999],[1603598400,205102.04999999999],[1603684800,205102.04999999999],[1603771200,205102.04999999999],[1603857600,205102.04999999999],[1603944000,205102.04999999999],[1604030400,205102.04999999999],[1604116800,205102.04999999999],[1604203200,205102.04999999999],[1604293200,205102.04999999999],[1604379600,205102.04999999999],[1604466000,205102.04999999999],[1604552400,205102.04999999999],[1604638800,205102.04999999999],[1604725200,205102.04999999999],[1604811600,205102.04999999999],[1604898000,205102.04999999999],[1604984400,205102.04999999999],[1605070800,205102.04999999999],[1605157200,205102.04999999999],[1605243600,205102.04999999999],[1605330000,205102.04999999999],[1605416400,205102.04999999999],[1605502800,205102.04999999999],[1605589200,205102.04999999999],[1605675600,205102.04999999999],[1605762000,205102.04999999999],[1605848400,205102.04999999999],[1605934800,205102.04999999999],[1606021200,205102.04999999999],[1606107600,205102.04999999999],[1606194000,205102.04999999999],[1606280400,205102.04999999999],[1606366800,205102.04999999999],[1606453200,205102.04999999999],[1606539600,205102.04999999999],[1606626000,205102.04999999999],[1606712400,205102.04999999999],[1606798800,205102.04999999999],[1606885200,205102.04999999999],[1606971600,205102.04999999999],[1607058000,205102.04999999999],[1607144400,205102.04999999999],[1607230800,205102.04999999999],[1607317200,205102.04999999999],[1607403600,205102.04999999999],[1607490000,205102.04999999999],[1607576400,205102.04999999999],[1607662800,205102.04999999999],[1607749200,205102.04999999999],[1607835600,205102.04999999999],[1607922000,205102.04999999999],[1608008400,205102.04999999999],[1608094800,205102.04999999999],[1608181200,205102.04999999999],[1608267600,205102.04999999999],[1608354000,205102.04999999999],[1608440400,205102.04999999999],[1608526800,205102.04999999999],[1608613200,205102.04999999999],[1608699600,205102.04999999999],[1608786000,205102.04999999999],[1608872400,205102.04999999999],[1608958800,205102.04999999999],[1609045200,205102.04999999999],[1609131600,205102.04999999999],[1609218000,205102.04999999999],[1609304400,205102.04999999999],[1609390800,205102.04999999999],[1609477200,205102.04999999999],[1609563600,205102.04999999999],[1609650000,205102.04999999999],[1609736400,205102.04999999999],[1609822800,231485.54999999999],[1609909200,231485.54999999999],[1609995600,231485.54999999999],[1610082000,231485.54999999999],[1610168400,231485.54999999999],[1610254800,231485.54999999999],[1610341200,231485.54999999999],[1610427600,231485.54999999999],[1610514000,231485.54999999999],[1610600400,231485.54999999999],[1610686800,231485.54999999999],[1610773200,231485.54999999999],[1610859600,231485.54999999999],[1610946000,231485.54999999999],[1611032400,231485.54999999999],[1611118800,231485.54999999999],[1611205200,231485.54999999999],[1611291600,231485.54999999999],[1611378000,231485.54999999999],[1611464400,231485.54999999999],[1611550800,231485.54999999999],[1611637200,231485.54999999999],[1611723600,231485.54999999999],[1611810000,231485.54999999999],[1611896400,231485.54999999999],[1611982800,231485.54999999999],[1612069200,231485.54999999999],[1612155600,231485.54999999999],[1612242000,231485.54999999999],[1612328400,231485.54999999999],[1612414800,231485.54999999999],[1612501200,231485.54999999999],[1612587600,231485.54999999999],[1612674000,231485.54999999999],[1612760400,231485.54999999999],[1612846800,231485.54999999999],[1612933200,231485.54999999999],[1613019600,231485.54999999999],[1613106000,231485.54999999999],[1613192400,231485.54999999999],[1613278800,231485.54999999999],[1613365200,231485.54999999999],[1613451600,231485.54999999999],[1613538000,231485.54999999999],[1613624400,231485.54999999999],[1613710800,231485.54999999999],[1613797200,231485.54999999999],[1613883600,231485.54999999999],[1613970000,231485.54999999999],[1614056400,231485.54999999999],[1614142800,231485.54999999999],[1614229200,231485.54999999999],[1614315600,231485.54999999999],[1614402000,231485.54999999999],[1614488400,231485.54999999999],[1614574800,231485.54999999999],[1614661200,231485.54999999999],[1614747600,231485.54999999999],[1614834000,231485.54999999999],[1614920400,231485.54999999999],[1615006800,231485.54999999999],[1615093200,231485.54999999999],[1615179600,231485.54999999999],[1615266000,231485.54999999999],[1615352400,231485.54999999999],[1615438800,231485.54999999999],[1615525200,231485.54999999999],[1615611600,231485.54999999999],[1615698000,231485.54999999999],[1615780800,231485.54999999999],[1615867200,231485.54999999999],[1615953600,231485.54999999999],[1616040000,231485.54999999999],[1616126400,231485.54999999999],[1616212800,231485.54999999999],[1616299200,231485.54999999999],[1616385600,231485.54999999999],[1616472000,231485.54999999999],[1616558400,231485.54999999999],[1616644800,231485.54999999999],[1616731200,231485.54999999999],[1616817600,231485.54999999999],[1616904000,231485.54999999999],[1616990400,231485.54999999999],[1617076800,231485.54999999999],[1617163200,231485.54999999999],[1617249600,231485.54999999999],[1617336000,231485.54999999999],[1617422400,231485.54999999999],[1617508800,231485.54999999999],[1617595200,231485.54999999999],[1617681600,231485.54999999999],[1617768000,231485.54999999999],[1617854400,231485.54999999999],[1617940800,231485.54999999999],[1618027200,231485.54999999999],[1618113600,231485.54999999999],[1618200000,231485.54999999999],[1618286400,231485.54999999999],[1618372800,231485.54999999999],[1618459200,231485.54999999999],[1618545600,231485.54999999999],[1618632000,231485.54999999999],[1618718400,231485.54999999999],[1618804800,231485.54999999999],[1618891200,231485.54999999999],[1618977600,231485.54999999999],[1619064000,231485.54999999999],[1619150400,231485.54999999999],[1619236800,231485.54999999999],[1619323200,231485.54999999999],[1619409600,231485.54999999999],[1619496000,231485.54999999999],[1619582400,231485.54999999999],[1619668800,231485.54999999999],[1619755200,231485.54999999999],[1619841600,231485.54999999999],[1619928000,231485.54999999999],[1620014400,231485.54999999999],[1620100800,231485.54999999999],[1620187200,231485.54999999999],[1620273600,231485.54999999999],[1620360000,231485.54999999999],[1620446400,231485.54999999999],[1620532800,231485.54999999999],[1620619200,231485.54999999999],[1620705600,231485.54999999999],[1620792000,231485.54999999999],[1620878400,231485.54999999999],[1620964800,231485.54999999999],[1621051200,231485.54999999999],[1621137600,231485.54999999999],[1621224000,231485.54999999999],[1621310400,231485.54999999999],[1621396800,231485.54999999999],[1621483200,231485.54999999999],[1621569600,231485.54999999999],[1621656000,231485.54999999999],[1621742400,231485.54999999999],[1621828800,231485.54999999999],[1621915200,231485.54999999999],[1622001600,231485.54999999999],[1622088000,231485.54999999999],[1622174400,231485.54999999999],[1622260800,231485.54999999999],[1622347200,231485.54999999999],[1622433600,231485.54999999999],[1622520000,231485.54999999999],[1622606400,231485.54999999999],[1622692800,231485.54999999999],[1622779200,231485.54999999999],[1622865600,231485.54999999999],[1622952000,231485.54999999999],[1623038400,231485.54999999999],[1623124800,231485.54999999999],[1623211200,231485.54999999999],[1623297600,231485.54999999999],[1623384000,231485.54999999999],[1623470400,231485.54999999999],[1623556800,231485.54999999999],[1623643200,231485.54999999999],[1623729600,231485.54999999999],[1623816000,231485.54999999999],[1623902400,231485.54999999999],[1623988800,231485.54999999999],[1624075200,231485.54999999999],[1624161600,231485.54999999999],[1624248000,231485.54999999999],[1624334400,231485.54999999999],[1624420800,231485.54999999999],[1624507200,231485.54999999999],[1624593600,231485.54999999999],[1624680000,231485.54999999999],[1624766400,231485.54999999999],[1624852800,231485.54999999999],[1624939200,231485.54999999999],[1625025600,231485.54999999999],[1625112000,231485.54999999999],[1625198400,265968.59999999998],[1625284800,265968.59999999998],[1625371200,265968.59999999998],[1625457600,265968.59999999998],[1625544000,265968.59999999998],[1625630400,265968.59999999998],[1625716800,265968.59999999998],[1625803200,265968.59999999998],[1625889600,265968.59999999998],[1625976000,265968.59999999998],[1626062400,265968.59999999998],[1626148800,265968.59999999998],[1626235200,265968.59999999998],[1626321600,265968.59999999998],[1626408000,265968.59999999998],[1626494400,265968.59999999998],[1626580800,265968.59999999998],[1626667200,265968.59999999998],[1626753600,265968.59999999998],[1626840000,265968.59999999998],[1626926400,265968.59999999998],[1627012800,265968.59999999998],[1627099200,265968.59999999998],[1627185600,265968.59999999998],[1627272000,265968.59999999998],[1627358400,265968.59999999998],[1627444800,265968.59999999998],[1627531200,265968.59999999998],[1627617600,265968.59999999998],[1627704000,265968.59999999998],[1627790400,265968.59999999998],[1627876800,265968.59999999998],[1627963200,265968.59999999998],[1628049600,265968.59999999998],[1628136000,265968.59999999998],[1628222400,265968.59999999998],[1628308800,265968.59999999998],[1628395200,265968.59999999998],[1628481600,265968.59999999998],[1628568000,265968.59999999998],[1628654400,265968.59999999998],[1628740800,265968.59999999998],[1628827200,265968.59999999998],[1628913600,265968.59999999998],[1629000000,265968.59999999998],[1629086400,265968.59999999998],[1629172800,265968.59999999998],[1629259200,265968.59999999998],[1629345600,265968.59999999998],[1629432000,265968.59999999998],[1629518400,265968.59999999998],[1629604800,265968.59999999998],[1629691200,265968.59999999998],[1629777600,265968.59999999998],[1629864000,265968.59999999998],[1629950400,265968.59999999998],[1630036800,265968.59999999998],[1630123200,265968.59999999998],[1630209600,265968.59999999998],[1630296000,265968.59999999998],[1630382400,265968.59999999998],[1630468800,265968.59999999998],[1630555200,265968.59999999998],[1630641600,265968.59999999998],[1630728000,265968.59999999998],[1630814400,265968.59999999998],[1630900800,265968.59999999998],[1630987200,265968.59999999998],[1631073600,265968.59999999998],[1631160000,265968.59999999998],[1631246400,265968.59999999998],[1631332800,265968.59999999998],[1631419200,265968.59999999998],[1631505600,265968.59999999998],[1631592000,265968.59999999998],[1631678400,265968.59999999998],[1631764800,265968.59999999998],[1631851200,265968.59999999998],[1631937600,265968.59999999998],[1632024000,265968.59999999998],[1632110400,265968.59999999998],[1632196800,265968.59999999998],[1632283200,265968.59999999998],[1632369600,265968.59999999998],[1632456000,265968.59999999998],[1632542400,265968.59999999998],[1632628800,265968.59999999998],[1632715200,265968.59999999998],[1632801600,265968.59999999998],[1632888000,265968.59999999998],[1632974400,265968.59999999998],[1633060800,265968.59999999998],[1633147200,265968.59999999998],[1633233600,265968.59999999998],[1633320000,265968.59999999998],[1633406400,265968.59999999998],[1633492800,265968.59999999998],[1633579200,265968.59999999998],[1633665600,265968.59999999998],[1633752000,265968.59999999998],[1633838400,265968.59999999998],[1633924800,265968.59999999998],[1634011200,265968.59999999998],[1634097600,265968.59999999998],[1634184000,265968.59999999998],[1634270400,265968.59999999998],[1634356800,265968.59999999998],[1634443200,265968.59999999998],[1634529600,265968.59999999998],[1634616000,265968.59999999998],[1634702400,265968.59999999998],[1634788800,265968.59999999998],[1634875200,265968.59999999998],[1634961600,265968.59999999998],[1635048000,265968.59999999998],[1635134400,265968.59999999998],[1635220800,265968.59999999998],[1635307200,265968.59999999998],[1635393600,265968.59999999998],[1635480000,265968.59999999998],[1635566400,265968.59999999998],[1635652800,265968.59999999998],[1635739200,265968.59999999998],[1635825600,265968.59999999998],[1635912000,265968.59999999998],[1635998400,265968.59999999998],[1636084800,265968.59999999998],[1636171200,265968.59999999998],[1636257600,265968.59999999998],[1636347600,265968.59999999998],[1636434000,265968.59999999998],[1636520400,265968.59999999998],[1636606800,265968.59999999998],[1636693200,265968.59999999998],[1636779600,265968.59999999998],[1636866000,265968.59999999998],[1636952400,265968.59999999998],[1637038800,265968.59999999998],[1637125200,265968.59999999998],[1637211600,265968.59999999998],[1637298000,265968.59999999998],[1637384400,265968.59999999998],[1637470800,265968.59999999998],[1637557200,265968.59999999998],[1637643600,265968.59999999998],[1637730000,265968.59999999998],[1637816400,265968.59999999998],[1637902800,265968.59999999998],[1637989200,265968.59999999998],[1638075600,265968.59999999998],[1638162000,265968.59999999998],[1638248400,265968.59999999998],[1638334800,265968.59999999998],[1638421200,265968.59999999998],[1638507600,265968.59999999998],[1638594000,265968.59999999998],[1638680400,265968.59999999998],[1638766800,265968.59999999998],[1638853200,265968.59999999998],[1638939600,265968.59999999998],[1639026000,265968.59999999998],[1639112400,265968.59999999998],[1639198800,265968.59999999998],[1639285200,265968.59999999998],[1639371600,265968.59999999998],[1639458000,265968.59999999998],[1639544400,265968.59999999998],[1639630800,265968.59999999998],[1639717200,265968.59999999998],[1639803600,265968.59999999998],[1639890000,265968.59999999998],[1639976400,265968.59999999998],[1640062800,265968.59999999998],[1640149200,265968.59999999998],[1640235600,265968.59999999998],[1640322000,265968.59999999998],[1640408400,265968.59999999998],[1640494800,265968.59999999998],[1640581200,265968.59999999998],[1640667600,265968.59999999998],[1640754000,265968.59999999998],[1640840400,265968.59999999998],[1640926800,265968.59999999998],[1641013200,265968.59999999998],[1641099600,265968.59999999998],[1641186000,265968.59999999998],[1641272400,300846.84000000003],[1641358800,300846.84000000003],[1641445200,300846.84000000003],[1641531600,300846.84000000003],[1641618000,300846.84000000003],[1641704400,300846.84000000003],[1641790800,300846.84000000003],[1641877200,300846.84000000003],[1641963600,300846.84000000003],[1642050000,300846.84000000003],[1642136400,300846.84000000003],[1642222800,300846.84000000003],[1642309200,300846.84000000003],[1642395600,300846.84000000003],[1642482000,300846.84000000003],[1642568400,300846.84000000003],[1642654800,300846.84000000003],[1642741200,300846.84000000003],[1642827600,300846.84000000003],[1642914000,300846.84000000003],[1643000400,300846.84000000003],[1643086800,300846.84000000003],[1643173200,300846.84000000003],[1643259600,300846.84000000003],[1643346000,300846.84000000003],[1643432400,300846.84000000003],[1643518800,300846.84000000003],[1643605200,300846.84000000003],[1643691600,300846.84000000003],[1643778000,300846.84000000003],[1643864400,300846.84000000003],[1643950800,300846.84000000003],[1644037200,300846.84000000003],[1644123600,300846.84000000003],[1644210000,300846.84000000003],[1644296400,300846.84000000003],[1644382800,300846.84000000003],[1644469200,300846.84000000003],[1644555600,300846.84000000003],[1644642000,300846.84000000003],[1644728400,300846.84000000003],[1644814800,300846.84000000003],[1644901200,300846.84000000003],[1644987600,300846.84000000003],[1645074000,300846.84000000003],[1645160400,300846.84000000003],[1645246800,300846.84000000003],[1645333200,300846.84000000003],[1645419600,300846.84000000003],[1645506000,300846.84000000003],[1645592400,300846.84000000003],[1645678800,300846.84000000003],[1645765200,300846.84000000003],[1645851600,300846.84000000003],[1645938000,300846.84000000003],[1646024400,300846.84000000003],[1646110800,300846.84000000003],[1646197200,300846.84000000003],[1646283600,300846.84000000003],[1646370000,300846.84000000003],[1646456400,300846.84000000003],[1646542800,300846.84000000003],[1646629200,300846.84000000003],[1646715600,300846.84000000003],[1646802000,300846.84000000003],[1646888400,300846.84000000003],[1646974800,300846.84000000003],[1647061200,300846.84000000003],[1647147600,300846.84000000003],[1647230400,300846.84000000003],[1647316800,300846.84000000003],[1647403200,300846.84000000003],[1647489600,300846.84000000003],[1647576000,300846.84000000003],[1647662400,300846.84000000003],[1647748800,300846.84000000003],[1647835200,300846.84000000003],[1647921600,300846.84000000003],[1648008000,300846.84000000003],[1648094400,300846.84000000003],[1648180800,300846.84000000003],[1648267200,300846.84000000003],[1648353600,300846.84000000003],[1648440000,300846.84000000003],[1648526400,300846.84000000003],[1648612800,300846.84000000003],[1648699200,300846.84000000003],[1648785600,300846.84000000003],[1648872000,300846.84000000003],[1648958400,300846.84000000003],[1649044800,300846.84000000003],[1649131200,300846.84000000003],[1649217600,300846.84000000003],[1649304000,300846.84000000003],[1649390400,300846.84000000003],[1649476800,300846.84000000003],[1649563200,300846.84000000003],[1649649600,300846.84000000003],[1649736000,300846.84000000003],[1649822400,300846.84000000003],[1649908800,300846.84000000003],[1649995200,300846.84000000003],[1650081600,300846.84000000003],[1650168000,300846.84000000003],[1650254400,300846.84000000003],[1650340800,300846.84000000003],[1650427200,300846.84000000003],[1650513600,300846.84000000003],[1650600000,300846.84000000003],[1650686400,300846.84000000003],[1650772800,300846.84000000003],[1650859200,300846.84000000003],[1650945600,300846.84000000003],[1651032000,300846.84000000003],[1651118400,300846.84000000003],[1651204800,300846.84000000003],[1651291200,300846.84000000003],[1651377600,300846.84000000003],[1651464000,300846.84000000003],[1651550400,300846.84000000003],[1651636800,300846.84000000003],[1651723200,300846.84000000003],[1651809600,300846.84000000003],[1651896000,300846.84000000003],[1651982400,300846.84000000003],[1652068800,300846.84000000003],[1652155200,300846.84000000003],[1652241600,300846.84000000003],[1652328000,300846.84000000003],[1652414400,300846.84000000003],[1652500800,300846.84000000003],[1652587200,300846.84000000003],[1652673600,300846.84000000003],[1652760000,300846.84000000003],[1652846400,300846.84000000003],[1652932800,300846.84000000003],[1653019200,300846.84000000003],[1653105600,300846.84000000003],[1653192000,300846.84000000003],[1653278400,300846.84000000003],[1653364800,300846.84000000003],[1653451200,300846.84000000003],[1653537600,300846.84000000003],[1653624000,300846.84000000003],[1653710400,300846.84000000003],[1653796800,300846.84000000003],[1653883200,300846.84000000003],[1653969600,300846.84000000003],[1654056000,300846.84000000003],[1654142400,300846.84000000003],[1654228800,300846.84000000003],[1654315200,300846.84000000003],[1654401600,300846.84000000003],[1654488000,300846.84000000003],[1654574400,300846.84000000003],[1654660800,300846.84000000003],[1654747200,300846.84000000003],[1654833600,300846.84000000003],[1654920000,300846.84000000003],[1655006400,300846.84000000003],[1655092800,300846.84000000003],[1655179200,300846.84000000003],[1655265600,300846.84000000003],[1655352000,300846.84000000003],[1655438400,300846.84000000003],[1655524800,300846.84000000003],[1655611200,300846.84000000003],[1655697600,300846.84000000003],[1655784000,300846.84000000003],[1655870400,300846.84000000003],[1655956800,300846.84000000003],[1656043200,300846.84000000003],[1656129600,300846.84000000003],[1656216000,300846.84000000003],[1656302400,300846.84000000003],[1656388800,300846.84000000003],[1656475200,300846.84000000003],[1656561600,300846.84000000003],[1656648000,300846.84000000003],[1751342400,311589.31199999998],[1751428800,337709.87199999997],[1751515200,337709.87199999997],[1751601600,337709.87199999997],[1751688000,337709.87199999997],[1751774400,337709.87199999997],[1751860800,337709.87199999997],[1751947200,337709.87199999997],[1752033600,337709.87199999997],[1752120000,337709.87199999997],[1752206400,337709.87199999997],[1752292800,337709.87199999997],[1752379200,337709.87199999997],[1752465600,337709.87199999997],[1752552000,337709.87199999997],[1752638400,337709.87199999997],[1752724800,337709.87199999997],[1752811200,337709.87199999997],[1752897600,337709.87199999997],[1752984000,337709.87199999997],[1753070400,337709.87199999997],[1753156800,337709.87199999997],[1753243200,337709.87199999997],[1753329600,337709.87199999997],[1753416000,337709.87199999997],[1753502400,337709.87199999997],[1753588800,337709.87199999997],[1753675200,337709.87199999997],[1753761600,337709.87199999997],[1753848000,337709.87199999997],[1753934400,337709.87199999997],[1754020800,337709.87199999997],[1754107200,337709.87199999997],[1754193600,337709.87199999997],[1754280000,337709.87199999997],[1754366400,337709.87199999997],[1754452800,337709.87199999997],[1754539200,337709.87199999997],[1754625600,337709.87199999997],[1754712000,337709.87199999997],[1754798400,337709.87199999997],[1754884800,337709.87199999997],[1754971200,337709.87199999997],[1755057600,337709.87199999997],[1755144000,337709.87199999997],[1755230400,337709.87199999997],[1755316800,337709.87199999997],[1755403200,337709.87199999997],[1755489600,337709.87199999997],[1755576000,337709.87199999997],[1755662400,337709.87199999997],[1755748800,337709.87199999997],[1755835200,337709.87199999997],[1755921600,337709.87199999997]],"color":"","scatterMarkerSymbol":"none"},"AEMD":{"name":"AEMD","unit":"$","index":0,"seriesType":7,"values":[[1656734400,20606.400000000001],[1656820800,20606.400000000001],[1656907200,20606.400000000001],[1656993600,20606.400000000001],[1657080000,20606.400000000001],[1657166400,20606.400000000001],[1657252800,20606.400000000001],[1657339200,20606.400000000001],[1657425600,20606.400000000001],[1657512000,20606.400000000001],[1657598400,20606.400000000001],[1657684800,20606.400000000001],[1657771200,20606.400000000001],[1657857600,20606.400000000001],[1657944000,20606.400000000001],[1658030400,20606.400000000001],[1658116800,20606.400000000001],[1658203200,20606.400000000001],[1658289600,20606.400000000001],[1658376000,20606.400000000001],[1658462400,20606.400000000001],[1658548800,20606.400000000001],[1658635200,20606.400000000001],[1658721600,20606.400000000001],[1658808000,20606.400000000001],[1658894400,20606.400000000001],[1658980800,20606.400000000001],[1659067200,20606.400000000001],[1659153600,20606.400000000001],[1659240000,20606.400000000001],[1659326400,20606.400000000001],[1659412800,20606.400000000001],[1659499200,20606.400000000001],[1659585600,20606.400000000001],[1659672000,20606.400000000001],[1659758400,20606.400000000001],[1659844800,20606.400000000001],[1659931200,20606.400000000001],[1660017600,20606.400000000001],[1660104000,20606.400000000001],[1660190400,20606.400000000001],[1660276800,20606.400000000001],[1660363200,20606.400000000001],[1660449600,20606.400000000001],[1660536000,20606.400000000001],[1660622400,20606.400000000001],[1660708800,20606.400000000001],[1660795200,20606.400000000001],[1660881600,20606.400000000001],[1660968000,20606.400000000001],[1661054400,20606.400000000001],[1661140800,20606.400000000001],[1661227200,20606.400000000001],[1661313600,20606.400000000001],[1661400000,20606.400000000001],[1661486400,20606.400000000001],[1661572800,20606.400000000001],[1661659200,20606.400000000001],[1661745600,20606.400000000001],[1661832000,20606.400000000001],[1661918400,20606.400000000001],[1662004800,20606.400000000001],[1662091200,20606.400000000001],[1662177600,20606.400000000001],[1662264000,20606.400000000001],[1662350400,20606.400000000001],[1662436800,20606.400000000001],[1662523200,20606.400000000001],[1662609600,20606.400000000001],[1662696000,20606.400000000001],[1662782400,20606.400000000001],[1662868800,20606.400000000001],[1662955200,20606.400000000001],[1663041600,20606.400000000001],[1663128000,20606.400000000001],[1663214400,20606.400000000001],[1663300800,20606.400000000001],[1663387200,20606.400000000001],[1663473600,20606.400000000001],[1663560000,20606.400000000001],[1663646400,20606.400000000001],[1663732800,20606.400000000001],[1663819200,20606.400000000001],[1663905600,20606.400000000001],[1663992000,20606.400000000001],[1664078400,20606.400000000001],[1664164800,20606.400000000001],[1664251200,20606.400000000001],[1664337600,20606.400000000001],[1664424000,20606.400000000001],[1664510400,20606.400000000001],[1664596800,20606.400000000001],[1664683200,20606.400000000001],[1664769600,20606.400000000001],[1664856000,20606.400000000001],[1664942400,20606.400000000001],[1665028800,20606.400000000001],[1665115200,20606.400000000001],[1665201600,20606.400000000001],[1665288000,20606.400000000001],[1665374400,20606.400000000001],[1665460800,20606.400000000001],[1665547200,20606.400000000001],[1665633600,20606.400000000001],[1665720000,20606.400000000001],[1665806400,20606.400000000001],[1665892800,20606.400000000001],[1665979200,20606.400000000001],[1666065600,20606.400000000001],[1666152000,20606.400000000001],[1666238400,20606.400000000001],[1666324800,20606.400000000001],[1666411200,20606.400000000001],[1666497600,20606.400000000001],[1666584000,20606.400000000001],[1666670400,20606.400000000001],[1666756800,20606.400000000001],[1666843200,20606.400000000001],[1666929600,20606.400000000001],[1667016000,20606.400000000001],[1667102400,20606.400000000001],[1667188800,20606.400000000001],[1667275200,20606.400000000001],[1667361600,20606.400000000001],[1667448000,20606.400000000001],[1667534400,20606.400000000001],[1667620800,20606.400000000001],[1667707200,20606.400000000001],[1667797200,20606.400000000001],[1667883600,20606.400000000001],[1667970000,20606.400000000001],[1668056400,20606.400000000001],[1668142800,20606.400000000001],[1668229200,20606.400000000001],[1668315600,20606.400000000001],[1668402000,20606.400000000001],[1668488400,20606.400000000001],[1668574800,20606.400000000001],[1668661200,20606.400000000001],[1668747600,20606.400000000001],[1668834000,20606.400000000001],[1668920400,20606.400000000001],[1669006800,20606.400000000001],[1669093200,20606.400000000001],[1669179600,20606.400000000001],[1669266000,20606.400000000001],[1669352400,20606.400000000001],[1669438800,20606.400000000001],[1669525200,20606.400000000001],[1669611600,20606.400000000001],[1669698000,20606.400000000001],[1669784400,20606.400000000001],[1669870800,20606.400000000001],[1669957200,20606.400000000001],[1670043600,20606.400000000001],[1670130000,20606.400000000001],[1670216400,20606.400000000001],[1670302800,20606.400000000001],[1670389200,20606.400000000001],[1670475600,20606.400000000001],[1670562000,20606.400000000001],[1670648400,20606.400000000001],[1670734800,20606.400000000001],[1670821200,20606.400000000001],[1670907600,20606.400000000001],[1670994000,20606.400000000001],[1671080400,20606.400000000001],[1671166800,20606.400000000001],[1671253200,20606.400000000001],[1671339600,20606.400000000001],[1671426000,20606.400000000001],[1671512400,20606.400000000001],[1671598800,20606.400000000001],[1671685200,20606.400000000001],[1671771600,20606.400000000001],[1671858000,20606.400000000001],[1671944400,20606.400000000001],[1672030800,20606.400000000001],[1672117200,20606.400000000001],[1672203600,20606.400000000001],[1672290000,20606.400000000001],[1672376400,20606.400000000001],[1672462800,20606.400000000001],[1672549200,20606.400000000001],[1672635600,20606.400000000001],[1672722000,20606.400000000001],[1704258000,261223.35999999999],[1704344400,261223.35999999999],[1704430800,261223.35999999999],[1704517200,261223.35999999999],[1704603600,261223.35999999999],[1704690000,261223.35999999999],[1704776400,261223.35999999999],[1704862800,261223.35999999999],[1704949200,261223.35999999999],[1705035600,261223.35999999999],[1705122000,261223.35999999999],[1705208400,261223.35999999999],[1705294800,261223.35999999999],[1705381200,261223.35999999999],[1705467600,261223.35999999999],[1705554000,261223.35999999999],[1705640400,261223.35999999999],[1705726800,261223.35999999999],[1705813200,261223.35999999999],[1705899600,261223.35999999999],[1705986000,261223.35999999999],[1706072400,261223.35999999999],[1706158800,261223.35999999999],[1706245200,261223.35999999999],[1706331600,261223.35999999999],[1706418000,261223.35999999999],[1706504400,261223.35999999999],[1706590800,261223.35999999999],[1706677200,261223.35999999999],[1706763600,261223.35999999999],[1706850000,261223.35999999999],[1706936400,261223.35999999999],[1707022800,261223.35999999999],[1707109200,261223.35999999999],[1707195600,261223.35999999999],[1707282000,261223.35999999999],[1707368400,261223.35999999999],[1707454800,261223.35999999999],[1707541200,261223.35999999999],[1707627600,261223.35999999999],[1707714000,261223.35999999999],[1707800400,261223.35999999999],[1707886800,261223.35999999999],[1707973200,261223.35999999999],[1708059600,261223.35999999999],[1708146000,261223.35999999999],[1708232400,261223.35999999999],[1708318800,261223.35999999999],[1708405200,261223.35999999999],[1708491600,261223.35999999999],[1708578000,261223.35999999999],[1708664400,261223.35999999999],[1708750800,261223.35999999999],[1708837200,261223.35999999999],[1708923600,261223.35999999999],[1709010000,261223.35999999999],[1709096400,261223.35999999999],[1709182800,261223.35999999999],[1709269200,261223.35999999999],[1709355600,261223.35999999999],[1709442000,261223.35999999999],[1709528400,261223.35999999999],[1709614800,261223.35999999999],[1709701200,261223.35999999999],[1709787600,261223.35999999999],[1709874000,261223.35999999999],[1709960400,261223.35999999999],[1710046800,261223.35999999999],[1710129600,261223.35999999999],[1710216000,261223.35999999999],[1710302400,261223.35999999999],[1710388800,261223.35999999999],[1710475200,261223.35999999999],[1710561600,261223.35999999999],[1710648000,261223.35999999999],[1710734400,261223.35999999999],[1710820800,261223.35999999999],[1710907200,261223.35999999999],[1710993600,261223.35999999999],[1711080000,261223.35999999999],[1711166400,261223.35999999999],[1711252800,261223.35999999999],[1711339200,261223.35999999999],[1711425600,261223.35999999999],[1711512000,261223.35999999999],[1711598400,261223.35999999999],[1711684800,261223.35999999999],[1711771200,261223.35999999999],[1711857600,261223.35999999999],[1711944000,261223.35999999999],[1712030400,261223.35999999999],[1712116800,261223.35999999999],[1712203200,261223.35999999999],[1712289600,261223.35999999999],[1712376000,261223.35999999999],[1712462400,261223.35999999999],[1712548800,261223.35999999999],[1712635200,261223.35999999999],[1712721600,261223.35999999999],[1712808000,261223.35999999999],[1712894400,261223.35999999999],[1712980800,261223.35999999999],[1713067200,261223.35999999999],[1713153600,261223.35999999999],[1713240000,261223.35999999999],[1713326400,261223.35999999999],[1713412800,261223.35999999999],[1713499200,261223.35999999999],[1713585600,261223.35999999999],[1713672000,261223.35999999999],[1713758400,261223.35999999999],[1713844800,261223.35999999999],[1713931200,261223.35999999999],[1714017600,261223.35999999999],[1714104000,261223.35999999999],[1714190400,261223.35999999999],[1714276800,261223.35999999999],[1714363200,261223.35999999999],[1714449600,261223.35999999999],[1714536000,261223.35999999999],[1714622400,261223.35999999999],[1714708800,261223.35999999999],[1714795200,261223.35999999999],[1714881600,261223.35999999999],[1714968000,261223.35999999999],[1715054400,261223.35999999999],[1715140800,261223.35999999999],[1715227200,261223.35999999999],[1715313600,261223.35999999999],[1715400000,261223.35999999999],[1715486400,261223.35999999999],[1715572800,261223.35999999999],[1715659200,261223.35999999999],[1715745600,261223.35999999999],[1715832000,261223.35999999999],[1715918400,261223.35999999999],[1716004800,261223.35999999999],[1716091200,261223.35999999999],[1716177600,261223.35999999999],[1716264000,261223.35999999999],[1716350400,261223.35999999999],[1716436800,261223.35999999999],[1716523200,261223.35999999999],[1716609600,261223.35999999999],[1716696000,261223.35999999999],[1716782400,261223.35999999999],[1716868800,261223.35999999999],[1716955200,261223.35999999999],[1717041600,261223.35999999999],[1717128000,261223.35999999999],[1717214400,261223.35999999999],[1717300800,261223.35999999999],[1717387200,261223.35999999999],[1717473600,261223.35999999999],[1717560000,261223.35999999999],[1717646400,261223.35999999999],[1717732800,261223.35999999999],[1717819200,261223.35999999999],[1717905600,261223.35999999999],[1717992000,261223.35999999999],[1718078400,261223.35999999999],[1718164800,261223.35999999999],[1718251200,261223.35999999999],[1718337600,261223.35999999999],[1718424000,261223.35999999999],[1718510400,261223.35999999999],[1718596800,261223.35999999999],[1718683200,261223.35999999999],[1718769600,261223.35999999999],[1718856000,261223.35999999999],[1718942400,261223.35999999999],[1719028800,261223.35999999999],[1719115200,261223.35999999999],[1719201600,261223.35999999999],[1719288000,261223.35999999999],[1719374400,261223.35999999999],[1719460800,261223.35999999999],[1719547200,261223.35999999999],[1719633600,261223.35999999999],[1719720000,261223.35999999999],[1719806400,261223.35999999999],[1719892800,292340.14720000001],[1719979200,292340.14720000001],[1720065600,292340.14720000001],[1720152000,292340.14720000001],[1720238400,292340.14720000001],[1720324800,292340.14720000001],[1720411200,292340.14720000001],[1720497600,292340.14720000001],[1720584000,292340.14720000001],[1720670400,292340.14720000001],[1720756800,292340.14720000001],[1720843200,292340.14720000001],[1720929600,292340.14720000001],[1721016000,292340.14720000001],[1721102400,292340.14720000001],[1721188800,292340.14720000001],[1721275200,292340.14720000001],[1721361600,292340.14720000001],[1721448000,292340.14720000001],[1721534400,292340.14720000001],[1721620800,292340.14720000001],[1721707200,292340.14720000001],[1721793600,292340.14720000001],[1721880000,292340.14720000001],[1721966400,292340.14720000001],[1722052800,292340.14720000001],[1722139200,292340.14720000001],[1722225600,292340.14720000001],[1722312000,292340.14720000001],[1722398400,292340.14720000001],[1722484800,292340.14720000001],[1722571200,292340.14720000001],[1722657600,292340.14720000001],[1722744000,292340.14720000001],[1722830400,292340.14720000001],[1722916800,292340.14720000001],[1723003200,292340.14720000001],[1723089600,292340.14720000001],[1723176000,292340.14720000001],[1723262400,292340.14720000001],[1723348800,292340.14720000001],[1723435200,292340.14720000001],[1723521600,292340.14720000001],[1723608000,292340.14720000001],[1723694400,292340.14720000001],[1723780800,292340.14720000001],[1723867200,292340.14720000001],[1723953600,292340.14720000001],[1724040000,292340.14720000001],[1724126400,292340.14720000001],[1724212800,292340.14720000001],[1724299200,292340.14720000001],[1724385600,292340.14720000001],[1724472000,292340.14720000001],[1724558400,292340.14720000001],[1724644800,292340.14720000001],[1724731200,292340.14720000001],[1724817600,292340.14720000001],[1724904000,292340.14720000001],[1724990400,292340.14720000001],[1725076800,292340.14720000001],[1725163200,292340.14720000001],[1725249600,292340.14720000001],[1725336000,292340.14720000001],[1725422400,292340.14720000001],[1725508800,292340.14720000001],[1725595200,292340.14720000001],[1725681600,292340.14720000001],[1725768000,292340.14720000001],[1725854400,292340.14720000001],[1725940800,292340.14720000001],[1726027200,292340.14720000001],[1726113600,292340.14720000001],[1726200000,292340.14720000001],[1726286400,292340.14720000001],[1726372800,292340.14720000001],[1726459200,292340.14720000001],[1726545600,292340.14720000001],[1726632000,292340.14720000001],[1726718400,292340.14720000001],[1726804800,292340.14720000001],[1726891200,292340.14720000001],[1726977600,292340.14720000001],[1727064000,292340.14720000001],[1727150400,292340.14720000001],[1727236800,292340.14720000001],[1727323200,292340.14720000001],[1727409600,292340.14720000001],[1727496000,292340.14720000001],[1727582400,292340.14720000001],[1727668800,292340.14720000001],[1727755200,292340.14720000001],[1727841600,292340.14720000001],[1727928000,292340.14720000001],[1728014400,292340.14720000001],[1728100800,292340.14720000001],[1728187200,292340.14720000001],[1728273600,292340.14720000001],[1728360000,292340.14720000001],[1728446400,292340.14720000001],[1728532800,292340.14720000001],[1728619200,292340.14720000001],[1728705600,292340.14720000001],[1728792000,292340.14720000001],[1728878400,292340.14720000001],[1728964800,292340.14720000001],[1729051200,292340.14720000001],[1729137600,292340.14720000001],[1729224000,292340.14720000001],[1729310400,292340.14720000001],[1729396800,292340.14720000001],[1729483200,292340.14720000001],[1729569600,292340.14720000001],[1729656000,292340.14720000001],[1729742400,292340.14720000001],[1729828800,292340.14720000001],[1729915200,292340.14720000001],[1730001600,292340.14720000001],[1730088000,292340.14720000001],[1730174400,292340.14720000001],[1730260800,292340.14720000001],[1730347200,292340.14720000001],[1730433600,292340.14720000001],[1730520000,292340.14720000001],[1730606400,292340.14720000001],[1730696400,292340.14720000001],[1730782800,292340.14720000001],[1730869200,292340.14720000001],[1730955600,292340.14720000001],[1731042000,292340.14720000001],[1731128400,292340.14720000001],[1731214800,292340.14720000001],[1731301200,292340.14720000001],[1731387600,292340.14720000001],[1731474000,292340.14720000001],[1731560400,292340.14720000001],[1731646800,292340.14720000001],[1731733200,292340.14720000001],[1731819600,292340.14720000001],[1731906000,292340.14720000001],[1731992400,292340.14720000001],[1732078800,292340.14720000001],[1732165200,292340.14720000001],[1732251600,292340.14720000001],[1732338000,292340.14720000001],[1732424400,292340.14720000001],[1732510800,292340.14720000001],[1732597200,292340.14720000001],[1732683600,292340.14720000001],[1732770000,292340.14720000001],[1732856400,292340.14720000001],[1732942800,292340.14720000001],[1733029200,292340.14720000001],[1733115600,292340.14720000001],[1733202000,292340.14720000001],[1733288400,292340.14720000001],[1733374800,292340.14720000001],[1733461200,292340.14720000001],[1733547600,292340.14720000001],[1733634000,292340.14720000001],[1733720400,292340.14720000001],[1733806800,292340.14720000001],[1733893200,292340.14720000001],[1733979600,292340.14720000001],[1734066000,292340.14720000001],[1734152400,292340.14720000001],[1734238800,292340.14720000001],[1734325200,292340.14720000001],[1734411600,292340.14720000001],[1734498000,292340.14720000001],[1734584400,292340.14720000001],[1734670800,292340.14720000001],[1734757200,292340.14720000001],[1734843600,292340.14720000001],[1734930000,292340.14720000001],[1735016400,292340.14720000001],[1735102800,292340.14720000001],[1735189200,292340.14720000001],[1735275600,292340.14720000001],[1735362000,292340.14720000001],[1735448400,292340.14720000001],[1735534800,292340.14720000001],[1735621200,292340.14720000001],[1735707600,292340.14720000001],[1735794000,292340.14720000001],[1735880400,358207.35999999999],[1735966800,358207.35999999999],[1736053200,358207.35999999999],[1736139600,358207.35999999999],[1736226000,358207.35999999999],[1736312400,358207.35999999999],[1736398800,358207.35999999999],[1736485200,358207.35999999999],[1736571600,358207.35999999999],[1736658000,358207.35999999999],[1736744400,358207.35999999999],[1736830800,358207.35999999999],[1736917200,358207.35999999999],[1737003600,358207.35999999999],[1737090000,358207.35999999999],[1737176400,358207.35999999999],[1737262800,358207.35999999999],[1737349200,358207.35999999999],[1737435600,358207.35999999999],[1737522000,358207.35999999999],[1737608400,358207.35999999999],[1737694800,358207.35999999999],[1737781200,358207.35999999999],[1737867600,358207.35999999999],[1737954000,358207.35999999999],[1738040400,358207.35999999999],[1738126800,358207.35999999999],[1738213200,358207.35999999999],[1738299600,358207.35999999999],[1738386000,358207.35999999999],[1738472400,358207.35999999999],[1738558800,358207.35999999999],[1738645200,358207.35999999999],[1738731600,358207.35999999999],[1738818000,358207.35999999999],[1738904400,358207.35999999999],[1738990800,358207.35999999999],[1739077200,358207.35999999999],[1739163600,358207.35999999999],[1739250000,358207.35999999999],[1739336400,358207.35999999999],[1739422800,358207.35999999999],[1739509200,358207.35999999999],[1739595600,358207.35999999999],[1739682000,358207.35999999999],[1739768400,358207.35999999999],[1739854800,358207.35999999999],[1739941200,358207.35999999999],[1740027600,358207.35999999999],[1740114000,358207.35999999999],[1740200400,358207.35999999999],[1740286800,358207.35999999999],[1740373200,358207.35999999999],[1740459600,358207.35999999999],[1740546000,358207.35999999999],[1740632400,358207.35999999999],[1740718800,358207.35999999999],[1740805200,358207.35999999999],[1740891600,358207.35999999999],[1740978000,358207.35999999999],[1741064400,358207.35999999999],[1741150800,358207.35999999999],[1741237200,358207.35999999999],[1741323600,358207.35999999999],[1741410000,358207.35999999999],[1741496400,358207.35999999999],[1741579200,358207.35999999999],[1741665600,358207.35999999999],[1741752000,358207.35999999999],[1741838400,358207.35999999999],[1741924800,358207.35999999999],[1742011200,358207.35999999999],[1742097600,358207.35999999999],[1742184000,358207.35999999999],[1742270400,358207.35999999999],[1742356800,358207.35999999999],[1742443200,358207.35999999999],[1742529600,358207.35999999999],[1742616000,358207.35999999999],[1742702400,358207.35999999999],[1742788800,358207.35999999999],[1742875200,358207.35999999999],[1742961600,358207.35999999999],[1743048000,358207.35999999999],[1743134400,358207.35999999999],[1743220800,358207.35999999999],[1743307200,358207.35999999999],[1743393600,358207.35999999999],[1743480000,358207.35999999999],[1743566400,358207.35999999999],[1743652800,358207.35999999999],[1743739200,358207.35999999999],[1743825600,358207.35999999999],[1743912000,358207.35999999999],[1743998400,358207.35999999999],[1744084800,358207.35999999999],[1744171200,358207.35999999999],[1744257600,358207.35999999999],[1744344000,358207.35999999999],[1744430400,358207.35999999999],[1744516800,358207.35999999999],[1744603200,358207.35999999999],[1744689600,358207.35999999999],[1744776000,358207.35999999999],[1744862400,358207.35999999999],[1744948800,358207.35999999999],[1745035200,358207.35999999999],[1745121600,358207.35999999999],[1745208000,358207.35999999999],[1745294400,358207.35999999999],[1745380800,358207.35999999999],[1745467200,358207.35999999999],[1745553600,358207.35999999999],[1745640000,358207.35999999999],[1745726400,358207.35999999999],[1745812800,358207.35999999999],[1745899200,358207.35999999999],[1745985600,358207.35999999999],[1746072000,358207.35999999999],[1746158400,358207.35999999999],[1746244800,358207.35999999999],[1746331200,358207.35999999999],[1746417600,358207.35999999999],[1746504000,358207.35999999999],[1746590400,358207.35999999999],[1746676800,358207.35999999999],[1746763200,358207.35999999999],[1746849600,358207.35999999999],[1746936000,358207.35999999999],[1747022400,358207.35999999999],[1747108800,358207.35999999999],[1747195200,358207.35999999999],[1747281600,358207.35999999999],[1747368000,358207.35999999999],[1747454400,358207.35999999999],[1747540800,358207.35999999999],[1747627200,358207.35999999999],[1747713600,358207.35999999999],[1747800000,358207.35999999999],[1747886400,358207.35999999999],[1747972800,358207.35999999999],[1748059200,358207.35999999999],[1748145600,358207.35999999999],[1748232000,358207.35999999999],[1748318400,358207.35999999999],[1748404800,358207.35999999999],[1748491200,358207.35999999999],[1748577600,358207.35999999999],[1748664000,358207.35999999999],[1748750400,358207.35999999999],[1748836800,358207.35999999999],[1748923200,358207.35999999999],[1749009600,358207.35999999999],[1749096000,358207.35999999999],[1749182400,358207.35999999999],[1749268800,358207.35999999999],[1749355200,358207.35999999999],[1749441600,358207.35999999999],[1749528000,358207.35999999999],[1749614400,358207.35999999999],[1749700800,358207.35999999999],[1749787200,358207.35999999999],[1749873600,358207.35999999999],[1749960000,358207.35999999999],[1750046400,358207.35999999999],[1750132800,358207.35999999999],[1750219200,358207.35999999999],[1750305600,358207.35999999999],[1750392000,358207.35999999999],[1750478400,358207.35999999999],[1750564800,358207.35999999999],[1750651200,358207.35999999999],[1750737600,358207.35999999999],[1750824000,358207.35999999999],[1750910400,358207.35999999999],[1750996800,358207.35999999999],[1751083200,358207.35999999999],[1751169600,358207.35999999999],[1751256000,358207.35999999999],[1751342400,358207.35999999999],[1751428800,390298.04029999999],[1751515200,390298.04029999999],[1751601600,390298.04029999999],[1751688000,390298.04029999999],[1751774400,390298.04029999999],[1751860800,390298.04029999999],[1751947200,390298.04029999999],[1752033600,390298.04029999999],[1752120000,390298.04029999999],[1752206400,390298.04029999999],[1752292800,390298.04029999999],[1752379200,390298.04029999999],[1752465600,390298.04029999999],[1752552000,390298.04029999999],[1752638400,390298.04029999999],[1752724800,390298.04029999999],[1752811200,390298.04029999999],[1752897600,390298.04029999999],[1752984000,390298.04029999999],[1753070400,390298.04029999999],[1753156800,390298.04029999999],[1753243200,390298.04029999999],[1753329600,390298.04029999999],[1753416000,390298.04029999999],[1753502400,390298.04029999999],[1753588800,390298.04029999999],[1753675200,390298.04029999999],[1753761600,390298.04029999999],[1753848000,390298.04029999999],[1753934400,390298.04029999999],[1754020800,390298.04029999999],[1754107200,390298.04029999999],[1754193600,390298.04029999999],[1754280000,390298.04029999999],[1754366400,390298.04029999999],[1754452800,390298.04029999999],[1754539200,390298.04029999999],[1754625600,390298.04029999999],[1754712000,390298.04029999999],[1754798400,390298.04029999999],[1754884800,390298.04029999999],[1754971200,390298.04029999999],[1755057600,390298.04029999999],[1755144000,390298.04029999999],[1755230400,390298.04029999999],[1755316800,390298.04029999999],[1755403200,390298.04029999999],[1755489600,390298.04029999999],[1755576000,390298.04029999999],[1755662400,390298.04029999999],[1755748800,390298.04029999999],[1755835200,390298.04029999999],[1755921600,390298.04029999999]],"color":"","scatterMarkerSymbol":"none"},"PEIX":{"name":"PEIX","unit":"$","index":0,"seriesType":7,"values":[[1467345600,40381.220000000001],[1467432000,40381.220000000001],[1467518400,40381.220000000001],[1467604800,40381.220000000001],[1467691200,40381.220000000001],[1467777600,40381.220000000001],[1467864000,40381.220000000001],[1467950400,40381.220000000001],[1468036800,40381.220000000001],[1468123200,40381.220000000001],[1468209600,40381.220000000001],[1468296000,40381.220000000001],[1468382400,40381.220000000001],[1468468800,40381.220000000001],[1468555200,40381.220000000001],[1468641600,40381.220000000001],[1468728000,40381.220000000001],[1468814400,40381.220000000001],[1468900800,40381.220000000001],[1468987200,40381.220000000001],[1469073600,40381.220000000001],[1469160000,40381.220000000001],[1469246400,40381.220000000001],[1469332800,40381.220000000001],[1469419200,40381.220000000001],[1469505600,40381.220000000001],[1469592000,40381.220000000001],[1469678400,40381.220000000001],[1469764800,40381.220000000001],[1469851200,40381.220000000001],[1469937600,40381.220000000001],[1470024000,40381.220000000001],[1470110400,40381.220000000001],[1470196800,40381.220000000001],[1470283200,40381.220000000001],[1470369600,40381.220000000001],[1470456000,40381.220000000001],[1470542400,40381.220000000001],[1470628800,40381.220000000001],[1470715200,40381.220000000001],[1470801600,40381.220000000001],[1470888000,40381.220000000001],[1470974400,40381.220000000001],[1471060800,40381.220000000001],[1471147200,40381.220000000001],[1471233600,40381.220000000001],[1471320000,40381.220000000001],[1471406400,40381.220000000001],[1471492800,40381.220000000001],[1471579200,40381.220000000001],[1471665600,40381.220000000001],[1471752000,40381.220000000001],[1471838400,40381.220000000001],[1471924800,40381.220000000001],[1472011200,40381.220000000001],[1472097600,40381.220000000001],[1472184000,40381.220000000001],[1472270400,40381.220000000001],[1472356800,40381.220000000001],[1472443200,40381.220000000001],[1472529600,40381.220000000001],[1472616000,40381.220000000001],[1472702400,40381.220000000001],[1472788800,40381.220000000001],[1472875200,40381.220000000001],[1472961600,40381.220000000001],[1473048000,40381.220000000001],[1473134400,40381.220000000001],[1473220800,40381.220000000001],[1473307200,40381.220000000001],[1473393600,40381.220000000001],[1473480000,40381.220000000001],[1473566400,40381.220000000001],[1473652800,40381.220000000001],[1473739200,40381.220000000001],[1473825600,40381.220000000001],[1473912000,40381.220000000001],[1473998400,40381.220000000001],[1474084800,40381.220000000001],[1474171200,40381.220000000001],[1474257600,40381.220000000001],[1474344000,40381.220000000001],[1474430400,40381.220000000001],[1474516800,40381.220000000001],[1474603200,40381.220000000001],[1474689600,40381.220000000001],[1474776000,40381.220000000001],[1474862400,40381.220000000001],[1474948800,40381.220000000001],[1475035200,40381.220000000001],[1475121600,40381.220000000001],[1475208000,40381.220000000001],[1475294400,40381.220000000001],[1475380800,40381.220000000001],[1475467200,40381.220000000001],[1475553600,40381.220000000001],[1475640000,40381.220000000001],[1475726400,40381.220000000001],[1475812800,40381.220000000001],[1475899200,40381.220000000001],[1475985600,40381.220000000001],[1476072000,40381.220000000001],[1476158400,40381.220000000001],[1476244800,40381.220000000001],[1476331200,40381.220000000001],[1476417600,40381.220000000001],[1476504000,40381.220000000001],[1476590400,40381.220000000001],[1476676800,40381.220000000001],[1476763200,40381.220000000001],[1476849600,40381.220000000001],[1476936000,40381.220000000001],[1477022400,40381.220000000001],[1477108800,40381.220000000001],[1477195200,40381.220000000001],[1477281600,40381.220000000001],[1477368000,40381.220000000001],[1477454400,40381.220000000001],[1477540800,40381.220000000001],[1477627200,40381.220000000001],[1477713600,40381.220000000001],[1477800000,40381.220000000001],[1477886400,40381.220000000001],[1477972800,40381.220000000001],[1478059200,40381.220000000001],[1478145600,40381.220000000001],[1478232000,40381.220000000001],[1478318400,40381.220000000001],[1478404800,40381.220000000001],[1478494800,40381.220000000001],[1478581200,40381.220000000001],[1478667600,40381.220000000001],[1478754000,40381.220000000001],[1478840400,40381.220000000001],[1478926800,40381.220000000001],[1479013200,40381.220000000001],[1479099600,40381.220000000001],[1479186000,40381.220000000001],[1479272400,40381.220000000001],[1479358800,40381.220000000001],[1479445200,40381.220000000001],[1479531600,40381.220000000001],[1479618000,40381.220000000001],[1479704400,40381.220000000001],[1479790800,40381.220000000001],[1479877200,40381.220000000001],[1479963600,40381.220000000001],[1480050000,40381.220000000001],[1480136400,40381.220000000001],[1480222800,40381.220000000001],[1480309200,40381.220000000001],[1480395600,40381.220000000001],[1480482000,40381.220000000001],[1480568400,40381.220000000001],[1480654800,40381.220000000001],[1480741200,40381.220000000001],[1480827600,40381.220000000001],[1480914000,40381.220000000001],[1481000400,40381.220000000001],[1481086800,40381.220000000001],[1481173200,40381.220000000001],[1481259600,40381.220000000001],[1481346000,40381.220000000001],[1481432400,40381.220000000001],[1481518800,40381.220000000001],[1481605200,40381.220000000001],[1481691600,40381.220000000001],[1481778000,40381.220000000001],[1481864400,40381.220000000001],[1481950800,40381.220000000001],[1482037200,40381.220000000001],[1482123600,40381.220000000001],[1482210000,40381.220000000001],[1482296400,40381.220000000001],[1482382800,40381.220000000001],[1482469200,40381.220000000001],[1482555600,40381.220000000001],[1482642000,40381.220000000001],[1482728400,40381.220000000001],[1482814800,40381.220000000001],[1482901200,40381.220000000001],[1482987600,40381.220000000001],[1483074000,40381.220000000001],[1483160400,40381.220000000001],[1483246800,40381.220000000001],[1483333200,40381.220000000001],[1483419600,40381.220000000001],[1483506000,40381.220000000001],[1483592400,40381.220000000001],[1483678800,40381.220000000001],[1483765200,40381.220000000001],[1483851600,40381.220000000001],[1483938000,40381.220000000001],[1484024400,40381.220000000001],[1484110800,40381.220000000001],[1484197200,40381.220000000001],[1484283600,40381.220000000001],[1484370000,40381.220000000001],[1484456400,40381.220000000001],[1484542800,40381.220000000001],[1484629200,40381.220000000001],[1484715600,40381.220000000001],[1484802000,40381.220000000001],[1484888400,40381.220000000001],[1484974800,40381.220000000001],[1485061200,40381.220000000001],[1485147600,40381.220000000001],[1485234000,40381.220000000001],[1485320400,40381.220000000001],[1485406800,40381.220000000001],[1485493200,40381.220000000001],[1485579600,40381.220000000001],[1485666000,40381.220000000001],[1485752400,40381.220000000001],[1485838800,40381.220000000001],[1485925200,40381.220000000001],[1486011600,40381.220000000001],[1486098000,40381.220000000001],[1486184400,40381.220000000001],[1486270800,40381.220000000001],[1486357200,40381.220000000001],[1486443600,40381.220000000001],[1486530000,40381.220000000001],[1486616400,40381.220000000001],[1486702800,40381.220000000001],[1486789200,40381.220000000001],[1486875600,40381.220000000001],[1486962000,40381.220000000001],[1487048400,40381.220000000001],[1487134800,40381.220000000001],[1487221200,40381.220000000001],[1487307600,40381.220000000001],[1487394000,40381.220000000001],[1487480400,40381.220000000001],[1487566800,40381.220000000001],[1487653200,40381.220000000001],[1487739600,40381.220000000001],[1487826000,40381.220000000001],[1487912400,40381.220000000001],[1487998800,40381.220000000001],[1488085200,40381.220000000001],[1488171600,40381.220000000001],[1488258000,40381.220000000001],[1488344400,40381.220000000001],[1488430800,40381.220000000001],[1488517200,40381.220000000001],[1488603600,40381.220000000001],[1488690000,40381.220000000001],[1488776400,40381.220000000001],[1488862800,40381.220000000001],[1488949200,40381.220000000001],[1489035600,40381.220000000001],[1489122000,40381.220000000001],[1489208400,40381.220000000001],[1489294800,40381.220000000001],[1489377600,40381.220000000001],[1489464000,40381.220000000001],[1489550400,40381.220000000001],[1489636800,40381.220000000001],[1489723200,40381.220000000001],[1489809600,40381.220000000001],[1489896000,40381.220000000001],[1489982400,40381.220000000001],[1490068800,40381.220000000001],[1490155200,40381.220000000001],[1490241600,40381.220000000001],[1490328000,40381.220000000001],[1490414400,40381.220000000001],[1490500800,40381.220000000001],[1490587200,40381.220000000001],[1490673600,40381.220000000001],[1490760000,40381.220000000001],[1490846400,40381.220000000001],[1490932800,40381.220000000001],[1491019200,40381.220000000001],[1491105600,40381.220000000001],[1491192000,40381.220000000001],[1491278400,40381.220000000001],[1491364800,40381.220000000001],[1491451200,40381.220000000001],[1491537600,40381.220000000001],[1491624000,40381.220000000001],[1491710400,40381.220000000001],[1491796800,40381.220000000001],[1491883200,40381.220000000001],[1491969600,40381.220000000001],[1492056000,40381.220000000001],[1492142400,40381.220000000001],[1492228800,40381.220000000001],[1492315200,40381.220000000001],[1492401600,40381.220000000001],[1492488000,40381.220000000001],[1492574400,40381.220000000001],[1492660800,40381.220000000001],[1492747200,40381.220000000001],[1492833600,40381.220000000001],[1492920000,40381.220000000001],[1493006400,40381.220000000001],[1493092800,40381.220000000001],[1493179200,40381.220000000001],[1493265600,40381.220000000001],[1493352000,40381.220000000001],[1493438400,40381.220000000001],[1493524800,40381.220000000001],[1493611200,40381.220000000001],[1493697600,40381.220000000001],[1493784000,40381.220000000001],[1493870400,40381.220000000001],[1493956800,40381.220000000001],[1494043200,40381.220000000001],[1494129600,40381.220000000001],[1494216000,40381.220000000001],[1494302400,40381.220000000001],[1494388800,40381.220000000001],[1494475200,40381.220000000001],[1494561600,40381.220000000001],[1494648000,40381.220000000001],[1494734400,40381.220000000001],[1494820800,40381.220000000001],[1494907200,40381.220000000001],[1494993600,40381.220000000001],[1495080000,40381.220000000001],[1495166400,40381.220000000001],[1495252800,40381.220000000001],[1495339200,40381.220000000001],[1495425600,40381.220000000001],[1495512000,40381.220000000001],[1495598400,40381.220000000001],[1495684800,40381.220000000001],[1495771200,40381.220000000001],[1495857600,40381.220000000001],[1495944000,40381.220000000001],[1496030400,40381.220000000001],[1496116800,40381.220000000001],[1496203200,40381.220000000001],[1496289600,40381.220000000001],[1496376000,40381.220000000001],[1496462400,40381.220000000001],[1496548800,40381.220000000001],[1496635200,40381.220000000001],[1496721600,40381.220000000001],[1496808000,40381.220000000001],[1496894400,40381.220000000001],[1496980800,40381.220000000001],[1497067200,40381.220000000001],[1497153600,40381.220000000001],[1497240000,40381.220000000001],[1497326400,40381.220000000001],[1497412800,40381.220000000001],[1497499200,40381.220000000001],[1497585600,40381.220000000001],[1497672000,40381.220000000001],[1497758400,40381.220000000001],[1497844800,40381.220000000001],[1497931200,40381.220000000001],[1498017600,40381.220000000001],[1498104000,40381.220000000001],[1498190400,40381.220000000001],[1498276800,40381.220000000001],[1498363200,40381.220000000001],[1498449600,40381.220000000001],[1498536000,40381.220000000001],[1498622400,40381.220000000001],[1498708800,40381.220000000001],[1498795200,40381.220000000001],[1498881600,40381.220000000001],[1498968000,40381.220000000001],[1499054400,40381.220000000001],[1593662400,52057.7984],[1593748800,52057.7984],[1593835200,52057.7984],[1593921600,52057.7984],[1594008000,52057.7984],[1594094400,52057.7984],[1594180800,52057.7984],[1594267200,52057.7984],[1594353600,52057.7984],[1594440000,52057.7984],[1594526400,52057.7984],[1594612800,52057.7984],[1594699200,52057.7984],[1594785600,52057.7984],[1594872000,52057.7984],[1594958400,52057.7984],[1595044800,52057.7984],[1595131200,52057.7984],[1595217600,52057.7984],[1595304000,52057.7984],[1595390400,52057.7984],[1595476800,52057.7984],[1595563200,52057.7984],[1595649600,52057.7984],[1595736000,52057.7984],[1595822400,52057.7984],[1595908800,52057.7984],[1595995200,52057.7984],[1596081600,52057.7984],[1596168000,52057.7984],[1596254400,52057.7984],[1596340800,52057.7984],[1596427200,52057.7984],[1596513600,52057.7984],[1596600000,52057.7984],[1596686400,52057.7984],[1596772800,52057.7984],[1596859200,52057.7984],[1596945600,52057.7984],[1597032000,52057.7984],[1597118400,52057.7984],[1597204800,52057.7984],[1597291200,52057.7984],[1597377600,52057.7984],[1597464000,52057.7984],[1597550400,52057.7984],[1597636800,52057.7984],[1597723200,52057.7984],[1597809600,52057.7984],[1597896000,52057.7984],[1597982400,52057.7984],[1598068800,52057.7984],[1598155200,52057.7984],[1598241600,52057.7984],[1598328000,52057.7984],[1598414400,52057.7984],[1598500800,52057.7984],[1598587200,52057.7984],[1598673600,52057.7984],[1598760000,52057.7984],[1598846400,52057.7984],[1598932800,52057.7984],[1599019200,52057.7984],[1599105600,52057.7984],[1599192000,52057.7984],[1599278400,52057.7984],[1599364800,52057.7984],[1599451200,52057.7984],[1599537600,52057.7984],[1599624000,52057.7984],[1599710400,52057.7984],[1599796800,52057.7984],[1599883200,52057.7984],[1599969600,52057.7984],[1600056000,52057.7984],[1600142400,52057.7984],[1600228800,52057.7984],[1600315200,52057.7984],[1600401600,52057.7984],[1600488000,52057.7984],[1600574400,52057.7984],[1600660800,52057.7984],[1600747200,52057.7984],[1600833600,52057.7984],[1600920000,52057.7984],[1601006400,52057.7984],[1601092800,52057.7984],[1601179200,52057.7984],[1601265600,52057.7984],[1601352000,52057.7984],[1601438400,52057.7984],[1601524800,52057.7984],[1601611200,52057.7984],[1601697600,52057.7984],[1601784000,52057.7984],[1601870400,52057.7984],[1601956800,52057.7984],[1602043200,52057.7984],[1602129600,52057.7984],[1602216000,52057.7984],[1602302400,52057.7984],[1602388800,52057.7984],[1602475200,52057.7984],[1602561600,52057.7984],[1602648000,52057.7984],[1602734400,52057.7984],[1602820800,52057.7984],[1602907200,52057.7984],[1602993600,52057.7984],[1603080000,52057.7984],[1603166400,52057.7984],[1603252800,52057.7984],[1603339200,52057.7984],[1603425600,52057.7984],[1603512000,52057.7984],[1603598400,52057.7984],[1603684800,52057.7984],[1603771200,52057.7984],[1603857600,52057.7984],[1603944000,52057.7984],[1604030400,52057.7984],[1604116800,52057.7984],[1604203200,52057.7984],[1604293200,52057.7984],[1604379600,52057.7984],[1604466000,52057.7984],[1604552400,52057.7984],[1604638800,52057.7984],[1604725200,52057.7984],[1604811600,52057.7984],[1604898000,52057.7984],[1604984400,52057.7984],[1605070800,52057.7984],[1605157200,52057.7984],[1605243600,52057.7984],[1605330000,52057.7984],[1605416400,52057.7984],[1605502800,52057.7984],[1605589200,52057.7984],[1605675600,52057.7984],[1605762000,52057.7984],[1605848400,52057.7984],[1605934800,52057.7984],[1606021200,52057.7984],[1606107600,52057.7984],[1606194000,52057.7984],[1606280400,52057.7984],[1606366800,52057.7984],[1606453200,52057.7984],[1606539600,52057.7984],[1606626000,52057.7984],[1606712400,52057.7984],[1606798800,52057.7984],[1606885200,52057.7984],[1606971600,52057.7984],[1607058000,52057.7984],[1607144400,52057.7984],[1607230800,52057.7984],[1607317200,52057.7984],[1607403600,52057.7984],[1607490000,52057.7984],[1607576400,52057.7984],[1607662800,52057.7984],[1607749200,52057.7984],[1607835600,52057.7984],[1607922000,52057.7984],[1608008400,52057.7984],[1608094800,52057.7984],[1608181200,52057.7984],[1608267600,52057.7984],[1608354000,52057.7984],[1608440400,52057.7984],[1608526800,52057.7984],[1608613200,52057.7984],[1608699600,52057.7984],[1608786000,52057.7984],[1608872400,52057.7984],[1608958800,52057.7984],[1609045200,52057.7984],[1609131600,52057.7984],[1609218000,52057.7984],[1609304400,52057.7984],[1609390800,52057.7984],[1609477200,52057.7984],[1609563600,52057.7984],[1609650000,52057.7984],[1609736400,52057.7984],[1609822800,155819.37839999999],[1609909200,155819.37839999999],[1609995600,155819.37839999999],[1610082000,155819.37839999999],[1610168400,155819.37839999999],[1610254800,155819.37839999999],[1610341200,155819.37839999999],[1610427600,155819.37839999999],[1610514000,155819.37839999999],[1610600400,155819.37839999999],[1610686800,155819.37839999999],[1610773200,155819.37839999999],[1610859600,155819.37839999999],[1610946000,155819.37839999999],[1611032400,155819.37839999999],[1611118800,155819.37839999999],[1611205200,155819.37839999999],[1611291600,155819.37839999999],[1611378000,155819.37839999999],[1611464400,155819.37839999999],[1611550800,155819.37839999999],[1611637200,155819.37839999999],[1611723600,155819.37839999999],[1611810000,155819.37839999999],[1611896400,155819.37839999999],[1611982800,155819.37839999999],[1612069200,155819.37839999999],[1612155600,155819.37839999999],[1612242000,155819.37839999999],[1612328400,155819.37839999999],[1612414800,155819.37839999999],[1612501200,155819.37839999999],[1612587600,155819.37839999999],[1612674000,155819.37839999999],[1612760400,155819.37839999999],[1612846800,155819.37839999999],[1612933200,155819.37839999999],[1613019600,155819.37839999999],[1613106000,155819.37839999999],[1613192400,155819.37839999999],[1613278800,155819.37839999999],[1613365200,155819.37839999999],[1613451600,155819.37839999999],[1613538000,155819.37839999999],[1613624400,155819.37839999999],[1613710800,155819.37839999999],[1613797200,155819.37839999999],[1613883600,155819.37839999999],[1613970000,155819.37839999999],[1614056400,155819.37839999999],[1614142800,155819.37839999999],[1614229200,155819.37839999999],[1614315600,155819.37839999999],[1614402000,155819.37839999999],[1614488400,155819.37839999999],[1614574800,155819.37839999999],[1614661200,155819.37839999999],[1614747600,155819.37839999999],[1614834000,155819.37839999999],[1614920400,155819.37839999999],[1615006800,155819.37839999999],[1615093200,155819.37839999999],[1615179600,155819.37839999999],[1615266000,155819.37839999999],[1615352400,155819.37839999999],[1615438800,155819.37839999999],[1615525200,155819.37839999999],[1615611600,155819.37839999999],[1615698000,155819.37839999999],[1615780800,155819.37839999999],[1615867200,155819.37839999999],[1615953600,155819.37839999999],[1616040000,155819.37839999999],[1616126400,155819.37839999999],[1616212800,155819.37839999999],[1616299200,155819.37839999999],[1616385600,155819.37839999999],[1616472000,155819.37839999999],[1616558400,155819.37839999999],[1616644800,155819.37839999999],[1616731200,155819.37839999999],[1616817600,155819.37839999999],[1616904000,155819.37839999999],[1616990400,155819.37839999999],[1617076800,155819.37839999999],[1617163200,155819.37839999999],[1617249600,155819.37839999999],[1617336000,155819.37839999999],[1617422400,155819.37839999999],[1617508800,155819.37839999999],[1617595200,155819.37839999999],[1617681600,155819.37839999999],[1617768000,155819.37839999999],[1617854400,155819.37839999999],[1617940800,155819.37839999999],[1618027200,155819.37839999999],[1618113600,155819.37839999999],[1618200000,155819.37839999999],[1618286400,155819.37839999999],[1618372800,155819.37839999999],[1618459200,155819.37839999999],[1618545600,155819.37839999999],[1618632000,155819.37839999999],[1618718400,155819.37839999999],[1618804800,155819.37839999999],[1618891200,155819.37839999999],[1618977600,155819.37839999999],[1619064000,155819.37839999999],[1619150400,155819.37839999999],[1619236800,155819.37839999999],[1619323200,155819.37839999999],[1619409600,155819.37839999999],[1619496000,155819.37839999999],[1619582400,155819.37839999999],[1619668800,155819.37839999999],[1619755200,155819.37839999999],[1619841600,155819.37839999999],[1619928000,155819.37839999999],[1620014400,155819.37839999999],[1620100800,155819.37839999999],[1620187200,155819.37839999999],[1620273600,155819.37839999999],[1620360000,155819.37839999999],[1620446400,155819.37839999999],[1620532800,155819.37839999999],[1620619200,155819.37839999999],[1620705600,155819.37839999999],[1620792000,155819.37839999999],[1620878400,155819.37839999999],[1620964800,155819.37839999999],[1621051200,155819.37839999999],[1621137600,155819.37839999999],[1621224000,155819.37839999999],[1621310400,155819.37839999999],[1621396800,155819.37839999999],[1621483200,155819.37839999999],[1621569600,155819.37839999999],[1621656000,155819.37839999999],[1621742400,155819.37839999999],[1621828800,155819.37839999999],[1621915200,155819.37839999999],[1622001600,155819.37839999999],[1622088000,155819.37839999999],[1622174400,155819.37839999999],[1622260800,155819.37839999999],[1622347200,155819.37839999999],[1622433600,155819.37839999999],[1622520000,155819.37839999999],[1622606400,155819.37839999999],[1622692800,155819.37839999999],[1622779200,155819.37839999999],[1622865600,155819.37839999999],[1622952000,155819.37839999999],[1623038400,155819.37839999999],[1623124800,155819.37839999999],[1623211200,155819.37839999999],[1623297600,155819.37839999999],[1623384000,155819.37839999999],[1623470400,155819.37839999999],[1623556800,155819.37839999999],[1623643200,155819.37839999999],[1623729600,155819.37839999999],[1623816000,155819.37839999999],[1623902400,155819.37839999999],[1623988800,155819.37839999999],[1624075200,155819.37839999999],[1624161600,155819.37839999999],[1624248000,155819.37839999999],[1624334400,155819.37839999999],[1624420800,155819.37839999999],[1624507200,155819.37839999999],[1624593600,155819.37839999999],[1624680000,155819.37839999999],[1624766400,155819.37839999999],[1624852800,155819.37839999999],[1624939200,155819.37839999999],[1625025600,155819.37839999999],[1625112000,155819.37839999999],[1751428800,199704.15839999999],[1751515200,199704.15839999999],[1751601600,199704.15839999999],[1751688000,199704.15839999999],[1751774400,199704.15839999999],[1751860800,199704.15839999999],[1751947200,199704.15839999999],[1752033600,199704.15839999999],[1752120000,199704.15839999999],[1752206400,199704.15839999999],[1752292800,199704.15839999999],[1752379200,199704.15839999999],[1752465600,199704.15839999999],[1752552000,199704.15839999999],[1752638400,199704.15839999999],[1752724800,199704.15839999999],[1752811200,199704.15839999999],[1752897600,199704.15839999999],[1752984000,199704.15839999999],[1753070400,199704.15839999999],[1753156800,199704.15839999999],[1753243200,199704.15839999999],[1753329600,199704.15839999999],[1753416000,199704.15839999999],[1753502400,199704.15839999999],[1753588800,199704.15839999999],[1753675200,199704.15839999999],[1753761600,199704.15839999999],[1753848000,199704.15839999999],[1753934400,199704.15839999999],[1754020800,199704.15839999999],[1754107200,199704.15839999999],[1754193600,199704.15839999999],[1754280000,199704.15839999999],[1754366400,199704.15839999999],[1754452800,199704.15839999999],[1754539200,199704.15839999999],[1754625600,199704.15839999999],[1754712000,199704.15839999999],[1754798400,199704.15839999999],[1754884800,199704.15839999999],[1754971200,199704.15839999999],[1755057600,199704.15839999999],[1755144000,199704.15839999999],[1755230400,199704.15839999999],[1755316800,199704.15839999999],[1755403200,199704.15839999999],[1755489600,199704.15839999999],[1755576000,199704.15839999999],[1755662400,199704.15839999999],[1755748800,199704.15839999999],[1755835200,199704.15839999999],[1755921600,199704.15839999999]],"color":"","scatterMarkerSymbol":"none"},"BHB":{"name":"BHB","unit":"$","index":0,"seriesType":7,"values":[[1325653200,16307.056699999999],[1325739600,16307.056699999999],[1325826000,16307.056699999999],[1325912400,16307.056699999999],[1325998800,16307.056699999999],[1326085200,16307.056699999999],[1326171600,16307.056699999999],[1326258000,16307.056699999999],[1326344400,16307.056699999999],[1326430800,16307.056699999999],[1326517200,16307.056699999999],[1326603600,16307.056699999999],[1326690000,16307.056699999999],[1326776400,16307.056699999999],[1326862800,16307.056699999999],[1326949200,16307.056699999999],[1327035600,16307.056699999999],[1327122000,16307.056699999999],[1327208400,16307.056699999999],[1327294800,16307.056699999999],[1327381200,16307.056699999999],[1327467600,16307.056699999999],[1327554000,16307.056699999999],[1327640400,16307.056699999999],[1327726800,16307.056699999999],[1327813200,16307.056699999999],[1327899600,16307.056699999999],[1327986000,16307.056699999999],[1328072400,16307.056699999999],[1328158800,16307.056699999999],[1328245200,16307.056699999999],[1328331600,16307.056699999999],[1328418000,16307.056699999999],[1328504400,16307.056699999999],[1328590800,16307.056699999999],[1328677200,16307.056699999999],[1328763600,16307.056699999999],[1328850000,16307.056699999999],[1328936400,16307.056699999999],[1329022800,16307.056699999999],[1329109200,16307.056699999999],[1329195600,16307.056699999999],[1329282000,16307.056699999999],[1329368400,16307.056699999999],[1329454800,16307.056699999999],[1329541200,16307.056699999999],[1329627600,16307.056699999999],[1329714000,16307.056699999999],[1329800400,16307.056699999999],[1329886800,16307.056699999999],[1329973200,16307.056699999999],[1330059600,16307.056699999999],[1330146000,16307.056699999999],[1330232400,16307.056699999999],[1330318800,16307.056699999999],[1330405200,16307.056699999999],[1330491600,16307.056699999999],[1330578000,16307.056699999999],[1330664400,16307.056699999999],[1330750800,16307.056699999999],[1330837200,16307.056699999999],[1330923600,16307.056699999999],[1331010000,16307.056699999999],[1331096400,16307.056699999999],[1331182800,16307.056699999999],[1331269200,16307.056699999999],[1331355600,16307.056699999999],[1331442000,16307.056699999999],[1331524800,16307.056699999999],[1331611200,16307.056699999999],[1331697600,16307.056699999999],[1331784000,16307.056699999999],[1331870400,16307.056699999999],[1331956800,16307.056699999999],[1332043200,16307.056699999999],[1332129600,16307.056699999999],[1332216000,16307.056699999999],[1332302400,16307.056699999999],[1332388800,16307.056699999999],[1332475200,16307.056699999999],[1332561600,16307.056699999999],[1332648000,16307.056699999999],[1332734400,16307.056699999999],[1332820800,16307.056699999999],[1332907200,16307.056699999999],[1332993600,16307.056699999999],[1333080000,16307.056699999999],[1333166400,16307.056699999999],[1333252800,16307.056699999999],[1333339200,16307.056699999999],[1333425600,16307.056699999999],[1333512000,16307.056699999999],[1333598400,16307.056699999999],[1333684800,16307.056699999999],[1333771200,16307.056699999999],[1333857600,16307.056699999999],[1333944000,16307.056699999999],[1334030400,16307.056699999999],[1334116800,16307.056699999999],[1334203200,16307.056699999999],[1334289600,16307.056699999999],[1334376000,16307.056699999999],[1334462400,16307.056699999999],[1334548800,16307.056699999999],[1334635200,16307.056699999999],[1334721600,16307.056699999999],[1334808000,16307.056699999999],[1334894400,16307.056699999999],[1334980800,16307.056699999999],[1335067200,16307.056699999999],[1335153600,16307.056699999999],[1335240000,16307.056699999999],[1335326400,16307.056699999999],[1335412800,16307.056699999999],[1335499200,16307.056699999999],[1335585600,16307.056699999999],[1335672000,16307.056699999999],[1335758400,16307.056699999999],[1335844800,16307.056699999999],[1335931200,16307.056699999999],[1336017600,16307.056699999999],[1336104000,16307.056699999999],[1336190400,16307.056699999999],[1336276800,16307.056699999999],[1336363200,16307.056699999999],[1336449600,16307.056699999999],[1336536000,16307.056699999999],[1336622400,16307.056699999999],[1336708800,16307.056699999999],[1336795200,16307.056699999999],[1336881600,16307.056699999999],[1336968000,16307.056699999999],[1337054400,16307.056699999999],[1337140800,16307.056699999999],[1337227200,16307.056699999999],[1337313600,16307.056699999999],[1337400000,16307.056699999999],[1337486400,16307.056699999999],[1337572800,16307.056699999999],[1337659200,16307.056699999999],[1337745600,16307.056699999999],[1337832000,16307.056699999999],[1337918400,16307.056699999999],[1338004800,16307.056699999999],[1338091200,16307.056699999999],[1338177600,16307.056699999999],[1338264000,16307.056699999999],[1338350400,16307.056699999999],[1338436800,16307.056699999999],[1338523200,16307.056699999999],[1338609600,16307.056699999999],[1338696000,16307.056699999999],[1338782400,16307.056699999999],[1338868800,16307.056699999999],[1338955200,16307.056699999999],[1339041600,16307.056699999999],[1339128000,16307.056699999999],[1339214400,16307.056699999999],[1339300800,16307.056699999999],[1339387200,16307.056699999999],[1339473600,16307.056699999999],[1339560000,16307.056699999999],[1339646400,16307.056699999999],[1339732800,16307.056699999999],[1339819200,16307.056699999999],[1339905600,16307.056699999999],[1339992000,16307.056699999999],[1340078400,16307.056699999999],[1340164800,16307.056699999999],[1340251200,16307.056699999999],[1340337600,16307.056699999999],[1340424000,16307.056699999999],[1340510400,16307.056699999999],[1340596800,16307.056699999999],[1340683200,16307.056699999999],[1340769600,16307.056699999999],[1340856000,16307.056699999999],[1340942400,16307.056699999999],[1341028800,16307.056699999999],[1341115200,16307.056699999999],[1341201600,16307.056699999999],[1341288000,27688.5206],[1341374400,27688.5206],[1341460800,27688.5206],[1341547200,27688.5206],[1341633600,27688.5206],[1341720000,27688.5206],[1341806400,27688.5206],[1341892800,27688.5206],[1341979200,27688.5206],[1342065600,27688.5206],[1342152000,27688.5206],[1342238400,27688.5206],[1342324800,27688.5206],[1342411200,27688.5206],[1342497600,27688.5206],[1342584000,27688.5206],[1342670400,27688.5206],[1342756800,27688.5206],[1342843200,27688.5206],[1342929600,27688.5206],[1343016000,27688.5206],[1343102400,27688.5206],[1343188800,27688.5206],[1343275200,27688.5206],[1343361600,27688.5206],[1343448000,27688.5206],[1343534400,27688.5206],[1343620800,27688.5206],[1343707200,27688.5206],[1343793600,27688.5206],[1343880000,27688.5206],[1343966400,27688.5206],[1344052800,27688.5206],[1344139200,27688.5206],[1344225600,27688.5206],[1344312000,27688.5206],[1344398400,27688.5206],[1344484800,27688.5206],[1344571200,27688.5206],[1344657600,27688.5206],[1344744000,27688.5206],[1344830400,27688.5206],[1344916800,27688.5206],[1345003200,27688.5206],[1345089600,27688.5206],[1345176000,27688.5206],[1345262400,27688.5206],[1345348800,27688.5206],[1345435200,27688.5206],[1345521600,27688.5206],[1345608000,27688.5206],[1345694400,27688.5206],[1345780800,27688.5206],[1345867200,27688.5206],[1345953600,27688.5206],[1346040000,27688.5206],[1346126400,27688.5206],[1346212800,27688.5206],[1346299200,27688.5206],[1346385600,27688.5206],[1346472000,27688.5206],[1346558400,27688.5206],[1346644800,27688.5206],[1346731200,27688.5206],[1346817600,27688.5206],[1346904000,27688.5206],[1346990400,27688.5206],[1347076800,27688.5206],[1347163200,27688.5206],[1347249600,27688.5206],[1347336000,27688.5206],[1347422400,27688.5206],[1347508800,27688.5206],[1347595200,27688.5206],[1347681600,27688.5206],[1347768000,27688.5206],[1347854400,27688.5206],[1347940800,27688.5206],[1348027200,27688.5206],[1348113600,27688.5206],[1348200000,27688.5206],[1348286400,27688.5206],[1348372800,27688.5206],[1348459200,27688.5206],[1348545600,27688.5206],[1348632000,27688.5206],[1348718400,27688.5206],[1348804800,27688.5206],[1348891200,27688.5206],[1348977600,27688.5206],[1349064000,27688.5206],[1349150400,27688.5206],[1349236800,27688.5206],[1349323200,27688.5206],[1349409600,27688.5206],[1349496000,27688.5206],[1349582400,27688.5206],[1349668800,27688.5206],[1349755200,27688.5206],[1349841600,27688.5206],[1349928000,27688.5206],[1350014400,27688.5206],[1350100800,27688.5206],[1350187200,27688.5206],[1350273600,27688.5206],[1350360000,27688.5206],[1350446400,27688.5206],[1350532800,27688.5206],[1350619200,27688.5206],[1350705600,27688.5206],[1350792000,27688.5206],[1350878400,27688.5206],[1350964800,27688.5206],[1351051200,27688.5206],[1351137600,27688.5206],[1351224000,27688.5206],[1351310400,27688.5206],[1351396800,27688.5206],[1351483200,27688.5206],[1351569600,27688.5206],[1351656000,27688.5206],[1351742400,27688.5206],[1351828800,27688.5206],[1351915200,27688.5206],[1352001600,27688.5206],[1352091600,27688.5206],[1352178000,27688.5206],[1352264400,27688.5206],[1352350800,27688.5206],[1352437200,27688.5206],[1352523600,27688.5206],[1352610000,27688.5206],[1352696400,27688.5206],[1352782800,27688.5206],[1352869200,27688.5206],[1352955600,27688.5206],[1353042000,27688.5206],[1353128400,27688.5206],[1353214800,27688.5206],[1353301200,27688.5206],[1353387600,27688.5206],[1353474000,27688.5206],[1353560400,27688.5206],[1353646800,27688.5206],[1353733200,27688.5206],[1353819600,27688.5206],[1353906000,27688.5206],[1353992400,27688.5206],[1354078800,27688.5206],[1354165200,27688.5206],[1354251600,27688.5206],[1354338000,27688.5206],[1354424400,27688.5206],[1354510800,27688.5206],[1354597200,27688.5206],[1354683600,27688.5206],[1354770000,27688.5206],[1354856400,27688.5206],[1354942800,27688.5206],[1355029200,27688.5206],[1355115600,27688.5206],[1355202000,27688.5206],[1355288400,27688.5206],[1355374800,27688.5206],[1355461200,27688.5206],[1355547600,27688.5206],[1355634000,27688.5206],[1355720400,27688.5206],[1355806800,27688.5206],[1355893200,27688.5206],[1355979600,27688.5206],[1356066000,27688.5206],[1356152400,27688.5206],[1356238800,27688.5206],[1356325200,27688.5206],[1356411600,27688.5206],[1356498000,27688.5206],[1356584400,27688.5206],[1356670800,27688.5206],[1356757200,27688.5206],[1356843600,27688.5206],[1356930000,27688.5206],[1357016400,27688.5206],[1357102800,27688.5206],[1357189200,39712.312700000002],[1357275600,39712.312700000002],[1357362000,39712.312700000002],[1357448400,39712.312700000002],[1357534800,39712.312700000002],[1357621200,39712.312700000002],[1357707600,39712.312700000002],[1357794000,39712.312700000002],[1357880400,39712.312700000002],[1357966800,39712.312700000002],[1358053200,39712.312700000002],[1358139600,39712.312700000002],[1358226000,39712.312700000002],[1358312400,39712.312700000002],[1358398800,39712.312700000002],[1358485200,39712.312700000002],[1358571600,39712.312700000002],[1358658000,39712.312700000002],[1358744400,39712.312700000002],[1358830800,39712.312700000002],[1358917200,39712.312700000002],[1359003600,39712.312700000002],[1359090000,39712.312700000002],[1359176400,39712.312700000002],[1359262800,39712.312700000002],[1359349200,39712.312700000002],[1359435600,39712.312700000002],[1359522000,39712.312700000002],[1359608400,39712.312700000002],[1359694800,39712.312700000002],[1359781200,39712.312700000002],[1359867600,39712.312700000002],[1359954000,39712.312700000002],[1360040400,39712.312700000002],[1360126800,39712.312700000002],[1360213200,39712.312700000002],[1360299600,39712.312700000002],[1360386000,39712.312700000002],[1360472400,39712.312700000002],[1360558800,39712.312700000002],[1360645200,39712.312700000002],[1360731600,39712.312700000002],[1360818000,39712.312700000002],[1360904400,39712.312700000002],[1360990800,39712.312700000002],[1361077200,39712.312700000002],[1361163600,39712.312700000002],[1361250000,39712.312700000002],[1361336400,39712.312700000002],[1361422800,39712.312700000002],[1361509200,39712.312700000002],[1361595600,39712.312700000002],[1361682000,39712.312700000002],[1361768400,39712.312700000002],[1361854800,39712.312700000002],[1361941200,39712.312700000002],[1362027600,39712.312700000002],[1362114000,39712.312700000002],[1362200400,39712.312700000002],[1362286800,39712.312700000002],[1362373200,39712.312700000002],[1362459600,39712.312700000002],[1362546000,39712.312700000002],[1362632400,39712.312700000002],[1362718800,39712.312700000002],[1362805200,39712.312700000002],[1362891600,39712.312700000002],[1362974400,39712.312700000002],[1363060800,39712.312700000002],[1363147200,39712.312700000002],[1363233600,39712.312700000002],[1363320000,39712.312700000002],[1363406400,39712.312700000002],[1363492800,39712.312700000002],[1363579200,39712.312700000002],[1363665600,39712.312700000002],[1363752000,39712.312700000002],[1363838400,39712.312700000002],[1363924800,39712.312700000002],[1364011200,39712.312700000002],[1364097600,39712.312700000002],[1364184000,39712.312700000002],[1364270400,39712.312700000002],[1364356800,39712.312700000002],[1364443200,39712.312700000002],[1364529600,39712.312700000002],[1364616000,39712.312700000002],[1364702400,39712.312700000002],[1364788800,39712.312700000002],[1364875200,39712.312700000002],[1364961600,39712.312700000002],[1365048000,39712.312700000002],[1365134400,39712.312700000002],[1365220800,39712.312700000002],[1365307200,39712.312700000002],[1365393600,39712.312700000002],[1365480000,39712.312700000002],[1365566400,39712.312700000002],[1365652800,39712.312700000002],[1365739200,39712.312700000002],[1365825600,39712.312700000002],[1365912000,39712.312700000002],[1365998400,39712.312700000002],[1366084800,39712.312700000002],[1366171200,39712.312700000002],[1366257600,39712.312700000002],[1366344000,39712.312700000002],[1366430400,39712.312700000002],[1366516800,39712.312700000002],[1366603200,39712.312700000002],[1366689600,39712.312700000002],[1366776000,39712.312700000002],[1366862400,39712.312700000002],[1366948800,39712.312700000002],[1367035200,39712.312700000002],[1367121600,39712.312700000002],[1367208000,39712.312700000002],[1367294400,39712.312700000002],[1367380800,39712.312700000002],[1367467200,39712.312700000002],[1367553600,39712.312700000002],[1367640000,39712.312700000002],[1367726400,39712.312700000002],[1367812800,39712.312700000002],[1367899200,39712.312700000002],[1367985600,39712.312700000002],[1368072000,39712.312700000002],[1368158400,39712.312700000002],[1368244800,39712.312700000002],[1368331200,39712.312700000002],[1368417600,39712.312700000002],[1368504000,39712.312700000002],[1368590400,39712.312700000002],[1368676800,39712.312700000002],[1368763200,39712.312700000002],[1368849600,39712.312700000002],[1368936000,39712.312700000002],[1369022400,39712.312700000002],[1369108800,39712.312700000002],[1369195200,39712.312700000002],[1369281600,39712.312700000002],[1369368000,39712.312700000002],[1369454400,39712.312700000002],[1369540800,39712.312700000002],[1369627200,39712.312700000002],[1369713600,39712.312700000002],[1369800000,39712.312700000002],[1369886400,39712.312700000002],[1369972800,39712.312700000002],[1370059200,39712.312700000002],[1370145600,39712.312700000002],[1370232000,39712.312700000002],[1370318400,39712.312700000002],[1370404800,39712.312700000002],[1370491200,39712.312700000002],[1370577600,39712.312700000002],[1370664000,39712.312700000002],[1370750400,39712.312700000002],[1370836800,39712.312700000002],[1370923200,39712.312700000002],[1371009600,39712.312700000002],[1371096000,39712.312700000002],[1371182400,39712.312700000002],[1371268800,39712.312700000002],[1371355200,39712.312700000002],[1371441600,39712.312700000002],[1371528000,39712.312700000002],[1371614400,39712.312700000002],[1371700800,39712.312700000002],[1371787200,39712.312700000002],[1371873600,39712.312700000002],[1371960000,39712.312700000002],[1372046400,39712.312700000002],[1372132800,39712.312700000002],[1372219200,39712.312700000002],[1372305600,39712.312700000002],[1372392000,39712.312700000002],[1372478400,39712.312700000002],[1372564800,39712.312700000002],[1372651200,39712.312700000002],[1372737600,54995.990400000002],[1372824000,54995.990400000002],[1372910400,54995.990400000002],[1372996800,54995.990400000002],[1373083200,54995.990400000002],[1373169600,54995.990400000002],[1373256000,54995.990400000002],[1373342400,54995.990400000002],[1373428800,54995.990400000002],[1373515200,54995.990400000002],[1373601600,54995.990400000002],[1373688000,54995.990400000002],[1373774400,54995.990400000002],[1373860800,54995.990400000002],[1373947200,54995.990400000002],[1374033600,54995.990400000002],[1374120000,54995.990400000002],[1374206400,54995.990400000002],[1374292800,54995.990400000002],[1374379200,54995.990400000002],[1374465600,54995.990400000002],[1374552000,54995.990400000002],[1374638400,54995.990400000002],[1374724800,54995.990400000002],[1374811200,54995.990400000002],[1374897600,54995.990400000002],[1374984000,54995.990400000002],[1375070400,54995.990400000002],[1375156800,54995.990400000002],[1375243200,54995.990400000002],[1375329600,54995.990400000002],[1375416000,54995.990400000002],[1375502400,54995.990400000002],[1375588800,54995.990400000002],[1375675200,54995.990400000002],[1375761600,54995.990400000002],[1375848000,54995.990400000002],[1375934400,54995.990400000002],[1376020800,54995.990400000002],[1376107200,54995.990400000002],[1376193600,54995.990400000002],[1376280000,54995.990400000002],[1376366400,54995.990400000002],[1376452800,54995.990400000002],[1376539200,54995.990400000002],[1376625600,54995.990400000002],[1376712000,54995.990400000002],[1376798400,54995.990400000002],[1376884800,54995.990400000002],[1376971200,54995.990400000002],[1377057600,54995.990400000002],[1377144000,54995.990400000002],[1377230400,54995.990400000002],[1377316800,54995.990400000002],[1377403200,54995.990400000002],[1377489600,54995.990400000002],[1377576000,54995.990400000002],[1377662400,54995.990400000002],[1377748800,54995.990400000002],[1377835200,54995.990400000002],[1377921600,54995.990400000002],[1378008000,54995.990400000002],[1378094400,54995.990400000002],[1378180800,54995.990400000002],[1378267200,54995.990400000002],[1378353600,54995.990400000002],[1378440000,54995.990400000002],[1378526400,54995.990400000002],[1378612800,54995.990400000002],[1378699200,54995.990400000002],[1378785600,54995.990400000002],[1378872000,54995.990400000002],[1378958400,54995.990400000002],[1379044800,54995.990400000002],[1379131200,54995.990400000002],[1379217600,54995.990400000002],[1379304000,54995.990400000002],[1379390400,54995.990400000002],[1379476800,54995.990400000002],[1379563200,54995.990400000002],[1379649600,54995.990400000002],[1379736000,54995.990400000002],[1379822400,54995.990400000002],[1379908800,54995.990400000002],[1379995200,54995.990400000002],[1380081600,54995.990400000002],[1380168000,54995.990400000002],[1380254400,54995.990400000002],[1380340800,54995.990400000002],[1380427200,54995.990400000002],[1380513600,54995.990400000002],[1380600000,54995.990400000002],[1380686400,54995.990400000002],[1380772800,54995.990400000002],[1380859200,54995.990400000002],[1380945600,54995.990400000002],[1381032000,54995.990400000002],[1381118400,54995.990400000002],[1381204800,54995.990400000002],[1381291200,54995.990400000002],[1381377600,54995.990400000002],[1381464000,54995.990400000002],[1381550400,54995.990400000002],[1381636800,54995.990400000002],[1381723200,54995.990400000002],[1381809600,54995.990400000002],[1381896000,54995.990400000002],[1381982400,54995.990400000002],[1382068800,54995.990400000002],[1382155200,54995.990400000002],[1382241600,54995.990400000002],[1382328000,54995.990400000002],[1382414400,54995.990400000002],[1382500800,54995.990400000002],[1382587200,54995.990400000002],[1382673600,54995.990400000002],[1382760000,54995.990400000002],[1382846400,54995.990400000002],[1382932800,54995.990400000002],[1383019200,54995.990400000002],[1383105600,54995.990400000002],[1383192000,54995.990400000002],[1383278400,54995.990400000002],[1383364800,54995.990400000002],[1383451200,54995.990400000002],[1383541200,54995.990400000002],[1383627600,54995.990400000002],[1383714000,54995.990400000002],[1383800400,54995.990400000002],[1383886800,54995.990400000002],[1383973200,54995.990400000002],[1384059600,54995.990400000002],[1384146000,54995.990400000002],[1384232400,54995.990400000002],[1384318800,54995.990400000002],[1384405200,54995.990400000002],[1384491600,54995.990400000002],[1384578000,54995.990400000002],[1384664400,54995.990400000002],[1384750800,54995.990400000002],[1384837200,54995.990400000002],[1384923600,54995.990400000002],[1385010000,54995.990400000002],[1385096400,54995.990400000002],[1385182800,54995.990400000002],[1385269200,54995.990400000002],[1385355600,54995.990400000002],[1385442000,54995.990400000002],[1385528400,54995.990400000002],[1385614800,54995.990400000002],[1385701200,54995.990400000002],[1385787600,54995.990400000002],[1385874000,54995.990400000002],[1385960400,54995.990400000002],[1386046800,54995.990400000002],[1386133200,54995.990400000002],[1386219600,54995.990400000002],[1386306000,54995.990400000002],[1386392400,54995.990400000002],[1386478800,54995.990400000002],[1386565200,54995.990400000002],[1386651600,54995.990400000002],[1386738000,54995.990400000002],[1386824400,54995.990400000002],[1386910800,54995.990400000002],[1386997200,54995.990400000002],[1387083600,54995.990400000002],[1387170000,54995.990400000002],[1387256400,54995.990400000002],[1387342800,54995.990400000002],[1387429200,54995.990400000002],[1387515600,54995.990400000002],[1387602000,54995.990400000002],[1387688400,54995.990400000002],[1387774800,54995.990400000002],[1387861200,54995.990400000002],[1387947600,54995.990400000002],[1388034000,54995.990400000002],[1388120400,54995.990400000002],[1388206800,54995.990400000002],[1388293200,54995.990400000002],[1388379600,54995.990400000002],[1388466000,54995.990400000002],[1388552400,54995.990400000002],[1388638800,54995.990400000002],[1397793600,74734.738700000002],[1397880000,74734.738700000002],[1397966400,74734.738700000002],[1398052800,74734.738700000002],[1398139200,74734.738700000002],[1398225600,74734.738700000002],[1398312000,74734.738700000002],[1398398400,74734.738700000002],[1398484800,74734.738700000002],[1398571200,74734.738700000002],[1398657600,74734.738700000002],[1398744000,74734.738700000002],[1398830400,74734.738700000002],[1398916800,74734.738700000002],[1399003200,74734.738700000002],[1399089600,74734.738700000002],[1399176000,74734.738700000002],[1399262400,74734.738700000002],[1399348800,74734.738700000002],[1399435200,74734.738700000002],[1399521600,74734.738700000002],[1399608000,74734.738700000002],[1399694400,74734.738700000002],[1399780800,74734.738700000002],[1399867200,74734.738700000002],[1399953600,74734.738700000002],[1400040000,74734.738700000002],[1400126400,74734.738700000002],[1400212800,74734.738700000002],[1400299200,74734.738700000002],[1400385600,74734.738700000002],[1400472000,74734.738700000002],[1400558400,74734.738700000002],[1400644800,74734.738700000002],[1400731200,74734.738700000002],[1400817600,74734.738700000002],[1400904000,74734.738700000002],[1400990400,74734.738700000002],[1401076800,74734.738700000002],[1401163200,74734.738700000002],[1401249600,74734.738700000002],[1401336000,74734.738700000002],[1401422400,74734.738700000002],[1401508800,74734.738700000002],[1401595200,74734.738700000002],[1401681600,74734.738700000002],[1401768000,74734.738700000002],[1401854400,74734.738700000002],[1401940800,74734.738700000002],[1402027200,74734.738700000002],[1402113600,74734.738700000002],[1402200000,74734.738700000002],[1402286400,74734.738700000002],[1402372800,74734.738700000002],[1402459200,74734.738700000002],[1402545600,74734.738700000002],[1402632000,74734.738700000002],[1402718400,74734.738700000002],[1402804800,74734.738700000002],[1402891200,74734.738700000002],[1402977600,74734.738700000002],[1403064000,74734.738700000002],[1403150400,74734.738700000002],[1403236800,74734.738700000002],[1403323200,74734.738700000002],[1403409600,74734.738700000002],[1403496000,74734.738700000002],[1403582400,74734.738700000002],[1403668800,74734.738700000002],[1403755200,74734.738700000002],[1403841600,74734.738700000002],[1403928000,74734.738700000002],[1404014400,74734.738700000002],[1404100800,74734.738700000002],[1404187200,74734.738700000002]],"color":"","scatterMarkerSymbol":"none"},"EARN":{"name":"EARN","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9979.0617999999995],[1467518400,9979.0617999999995],[1467604800,9979.0617999999995],[1467691200,9979.0617999999995],[1467777600,9979.0617999999995],[1467864000,9979.0617999999995],[1467950400,9979.0617999999995],[1468036800,9979.0617999999995],[1468123200,9979.0617999999995],[1468209600,9979.0617999999995],[1468296000,9979.0617999999995],[1468382400,9979.0617999999995],[1468468800,9979.0617999999995],[1468555200,9979.0617999999995],[1468641600,9979.0617999999995],[1468728000,9979.0617999999995],[1468814400,9979.0617999999995],[1468900800,9979.0617999999995],[1468987200,9979.0617999999995],[1469073600,9979.0617999999995],[1469160000,9979.0617999999995],[1469246400,9979.0617999999995],[1469332800,9979.0617999999995],[1469419200,9979.0617999999995],[1469505600,9979.0617999999995],[1469592000,9979.0617999999995],[1469678400,9979.0617999999995],[1469764800,9979.0617999999995],[1469851200,9979.0617999999995],[1469937600,9979.0617999999995],[1470024000,9979.0617999999995],[1470110400,9979.0617999999995],[1470196800,9979.0617999999995],[1470283200,9979.0617999999995],[1470369600,9979.0617999999995],[1470456000,9979.0617999999995],[1470542400,9979.0617999999995],[1470628800,9979.0617999999995],[1470715200,9979.0617999999995],[1470801600,9979.0617999999995],[1470888000,9979.0617999999995],[1470974400,9979.0617999999995],[1471060800,9979.0617999999995],[1471147200,9979.0617999999995],[1471233600,9979.0617999999995],[1471320000,9979.0617999999995],[1471406400,9979.0617999999995],[1471492800,9979.0617999999995],[1471579200,9979.0617999999995],[1471665600,9979.0617999999995],[1471752000,9979.0617999999995],[1471838400,9979.0617999999995],[1471924800,9979.0617999999995],[1472011200,9979.0617999999995],[1472097600,9979.0617999999995],[1472184000,9979.0617999999995],[1472270400,9979.0617999999995],[1472356800,9979.0617999999995],[1472443200,9979.0617999999995],[1472529600,9979.0617999999995],[1472616000,9979.0617999999995],[1472702400,9979.0617999999995],[1472788800,9979.0617999999995],[1472875200,9979.0617999999995],[1472961600,9979.0617999999995],[1473048000,9979.0617999999995],[1473134400,9979.0617999999995],[1473220800,9979.0617999999995],[1473307200,9979.0617999999995],[1473393600,9979.0617999999995],[1473480000,9979.0617999999995],[1473566400,9979.0617999999995],[1473652800,9979.0617999999995],[1473739200,9979.0617999999995],[1473825600,9979.0617999999995],[1473912000,9979.0617999999995],[1473998400,9979.0617999999995],[1474084800,9979.0617999999995],[1474171200,9979.0617999999995],[1474257600,9979.0617999999995],[1474344000,9979.0617999999995],[1474430400,9979.0617999999995],[1474516800,9979.0617999999995],[1474603200,9979.0617999999995],[1474689600,9979.0617999999995],[1474776000,9979.0617999999995],[1474862400,9979.0617999999995],[1474948800,9979.0617999999995],[1475035200,9979.0617999999995],[1475121600,9979.0617999999995],[1475208000,9979.0617999999995],[1475294400,9979.0617999999995],[1475380800,9979.0617999999995],[1475467200,9979.0617999999995],[1475553600,9979.0617999999995],[1475640000,9979.0617999999995],[1475726400,9979.0617999999995],[1475812800,9979.0617999999995],[1475899200,9979.0617999999995],[1475985600,9979.0617999999995],[1476072000,9979.0617999999995],[1476158400,9979.0617999999995],[1476244800,9979.0617999999995],[1476331200,9979.0617999999995],[1476417600,9979.0617999999995],[1476504000,9979.0617999999995],[1476590400,9979.0617999999995],[1476676800,9979.0617999999995],[1476763200,9979.0617999999995],[1476849600,9979.0617999999995],[1476936000,9979.0617999999995],[1477022400,9979.0617999999995],[1477108800,9979.0617999999995],[1477195200,9979.0617999999995],[1477281600,9979.0617999999995],[1477368000,9979.0617999999995],[1477454400,9979.0617999999995],[1477540800,9979.0617999999995],[1477627200,9979.0617999999995],[1477713600,9979.0617999999995],[1477800000,9979.0617999999995],[1477886400,9979.0617999999995],[1477972800,9979.0617999999995],[1478059200,9979.0617999999995],[1478145600,9979.0617999999995],[1478232000,9979.0617999999995],[1478318400,9979.0617999999995],[1478404800,9979.0617999999995],[1478494800,9979.0617999999995],[1478581200,9979.0617999999995],[1478667600,9979.0617999999995],[1478754000,9979.0617999999995],[1478840400,9979.0617999999995],[1478926800,9979.0617999999995],[1479013200,9979.0617999999995],[1479099600,9979.0617999999995],[1479186000,9979.0617999999995],[1479272400,9979.0617999999995],[1479358800,9979.0617999999995],[1479445200,9979.0617999999995],[1479531600,9979.0617999999995],[1479618000,9979.0617999999995],[1479704400,9979.0617999999995],[1479790800,9979.0617999999995],[1479877200,9979.0617999999995],[1479963600,9979.0617999999995],[1480050000,9979.0617999999995],[1480136400,9979.0617999999995],[1480222800,9979.0617999999995],[1480309200,9979.0617999999995],[1480395600,9979.0617999999995],[1480482000,9979.0617999999995],[1480568400,9979.0617999999995],[1480654800,9979.0617999999995],[1480741200,9979.0617999999995],[1480827600,9979.0617999999995],[1480914000,9979.0617999999995],[1481000400,9979.0617999999995],[1481086800,9979.0617999999995],[1481173200,9979.0617999999995],[1481259600,9979.0617999999995],[1481346000,9979.0617999999995],[1481432400,9979.0617999999995],[1481518800,9979.0617999999995],[1481605200,9979.0617999999995],[1481691600,9979.0617999999995],[1481778000,9979.0617999999995],[1481864400,9979.0617999999995],[1481950800,9979.0617999999995],[1482037200,9979.0617999999995],[1482123600,9979.0617999999995],[1482210000,9979.0617999999995],[1482296400,9979.0617999999995],[1482382800,9979.0617999999995],[1482469200,9979.0617999999995],[1482555600,9979.0617999999995],[1482642000,9979.0617999999995],[1482728400,9979.0617999999995],[1482814800,9979.0617999999995],[1482901200,9979.0617999999995],[1482987600,9979.0617999999995],[1483074000,9979.0617999999995],[1483160400,9979.0617999999995],[1483246800,9979.0617999999995],[1483333200,9979.0617999999995],[1483419600,9979.0617999999995],[1506744000,59966.238700000002],[1506830400,59966.238700000002],[1506916800,59966.238700000002],[1507003200,59966.238700000002],[1507089600,59966.238700000002],[1507176000,59966.238700000002],[1507262400,59966.238700000002],[1507348800,59966.238700000002],[1507435200,59966.238700000002],[1507521600,59966.238700000002],[1507608000,59966.238700000002],[1507694400,59966.238700000002],[1507780800,59966.238700000002],[1507867200,59966.238700000002],[1507953600,59966.238700000002],[1508040000,59966.238700000002],[1508126400,59966.238700000002],[1508212800,59966.238700000002],[1508299200,59966.238700000002],[1508385600,59966.238700000002],[1508472000,59966.238700000002],[1508558400,59966.238700000002],[1508644800,59966.238700000002],[1508731200,59966.238700000002],[1508817600,59966.238700000002],[1508904000,59966.238700000002],[1508990400,59966.238700000002],[1509076800,59966.238700000002],[1509163200,59966.238700000002],[1509249600,59966.238700000002],[1509336000,59966.238700000002],[1509422400,59966.238700000002],[1509508800,59966.238700000002],[1509595200,59966.238700000002],[1509681600,59966.238700000002],[1509768000,59966.238700000002],[1509854400,59966.238700000002],[1509944400,59966.238700000002],[1510030800,59966.238700000002],[1510117200,59966.238700000002],[1510203600,59966.238700000002],[1510290000,59966.238700000002],[1510376400,59966.238700000002],[1510462800,59966.238700000002],[1510549200,59966.238700000002],[1510635600,59966.238700000002],[1510722000,59966.238700000002],[1510808400,59966.238700000002],[1510894800,59966.238700000002],[1510981200,59966.238700000002],[1511067600,59966.238700000002],[1511154000,59966.238700000002],[1511240400,59966.238700000002],[1511326800,59966.238700000002],[1511413200,59966.238700000002],[1511499600,59966.238700000002],[1511586000,59966.238700000002],[1511672400,59966.238700000002],[1511758800,59966.238700000002],[1511845200,59966.238700000002],[1511931600,59966.238700000002],[1512018000,59966.238700000002],[1512104400,59966.238700000002],[1512190800,59966.238700000002],[1512277200,59966.238700000002],[1512363600,59966.238700000002],[1512450000,59966.238700000002],[1512536400,59966.238700000002],[1512622800,59966.238700000002],[1512709200,59966.238700000002],[1512795600,59966.238700000002],[1512882000,59966.238700000002],[1512968400,59966.238700000002],[1513054800,59966.238700000002],[1513141200,59966.238700000002],[1513227600,59966.238700000002],[1513314000,59966.238700000002],[1513400400,59966.238700000002],[1513486800,59966.238700000002],[1513573200,59966.238700000002],[1513659600,59966.238700000002],[1513746000,59966.238700000002],[1513832400,59966.238700000002],[1513918800,59966.238700000002],[1514005200,59966.238700000002],[1514091600,59966.238700000002],[1514178000,59966.238700000002],[1514264400,59966.238700000002],[1514350800,59966.238700000002],[1514437200,59966.238700000002],[1514523600,59966.238700000002],[1514610000,59966.238700000002],[1514696400,59966.238700000002],[1514782800,59966.238700000002],[1514869200,59966.238700000002],[1546491600,136535.72589999999],[1546578000,136535.72589999999],[1546664400,136535.72589999999],[1546750800,136535.72589999999],[1546837200,136535.72589999999],[1546923600,136535.72589999999],[1547010000,136535.72589999999],[1547096400,136535.72589999999],[1547182800,136535.72589999999],[1547269200,136535.72589999999],[1547355600,136535.72589999999],[1547442000,136535.72589999999],[1547528400,136535.72589999999],[1547614800,136535.72589999999],[1547701200,136535.72589999999],[1547787600,136535.72589999999],[1547874000,136535.72589999999],[1547960400,136535.72589999999],[1548046800,136535.72589999999],[1548133200,136535.72589999999],[1548219600,136535.72589999999],[1548306000,136535.72589999999],[1548392400,136535.72589999999],[1548478800,136535.72589999999],[1548565200,136535.72589999999],[1548651600,136535.72589999999],[1548738000,136535.72589999999],[1548824400,136535.72589999999],[1548910800,136535.72589999999],[1548997200,136535.72589999999],[1549083600,136535.72589999999],[1549170000,136535.72589999999],[1549256400,136535.72589999999],[1549342800,136535.72589999999],[1549429200,136535.72589999999],[1549515600,136535.72589999999],[1549602000,136535.72589999999],[1549688400,136535.72589999999],[1549774800,136535.72589999999],[1549861200,136535.72589999999],[1549947600,136535.72589999999],[1550034000,136535.72589999999],[1550120400,136535.72589999999],[1550206800,136535.72589999999],[1550293200,136535.72589999999],[1550379600,136535.72589999999],[1550466000,136535.72589999999],[1550552400,136535.72589999999],[1550638800,136535.72589999999],[1550725200,136535.72589999999],[1550811600,136535.72589999999],[1550898000,136535.72589999999],[1550984400,136535.72589999999],[1551070800,136535.72589999999],[1551157200,136535.72589999999],[1551243600,136535.72589999999],[1551330000,136535.72589999999],[1551416400,136535.72589999999],[1551502800,136535.72589999999],[1551589200,136535.72589999999],[1551675600,136535.72589999999],[1551762000,136535.72589999999],[1551848400,136535.72589999999],[1551934800,136535.72589999999],[1552021200,136535.72589999999],[1552107600,136535.72589999999],[1552194000,136535.72589999999],[1552276800,136535.72589999999],[1552363200,136535.72589999999],[1552449600,136535.72589999999],[1552536000,136535.72589999999],[1552622400,136535.72589999999],[1552708800,136535.72589999999],[1552795200,136535.72589999999],[1552881600,136535.72589999999],[1552968000,136535.72589999999],[1553054400,136535.72589999999],[1553140800,136535.72589999999],[1553227200,136535.72589999999],[1553313600,136535.72589999999],[1553400000,136535.72589999999],[1553486400,136535.72589999999],[1553572800,136535.72589999999],[1553659200,136535.72589999999],[1553745600,136535.72589999999],[1553832000,136535.72589999999],[1553918400,136535.72589999999],[1554004800,136535.72589999999],[1554091200,136535.72589999999],[1554177600,136535.72589999999],[1554264000,136535.72589999999],[1554350400,136535.72589999999],[1554436800,136535.72589999999],[1554523200,136535.72589999999],[1554609600,136535.72589999999],[1554696000,136535.72589999999],[1554782400,136535.72589999999],[1554868800,136535.72589999999],[1554955200,136535.72589999999],[1555041600,136535.72589999999],[1555128000,136535.72589999999],[1555214400,136535.72589999999],[1555300800,136535.72589999999],[1555387200,136535.72589999999],[1555473600,136535.72589999999],[1555560000,136535.72589999999],[1555646400,136535.72589999999],[1555732800,136535.72589999999],[1555819200,136535.72589999999],[1555905600,136535.72589999999],[1555992000,136535.72589999999],[1556078400,136535.72589999999],[1556164800,136535.72589999999],[1556251200,136535.72589999999],[1556337600,136535.72589999999],[1556424000,136535.72589999999],[1556510400,136535.72589999999],[1556596800,136535.72589999999],[1556683200,136535.72589999999],[1556769600,136535.72589999999],[1556856000,136535.72589999999],[1556942400,136535.72589999999],[1557028800,136535.72589999999],[1557115200,136535.72589999999],[1557201600,136535.72589999999],[1557288000,136535.72589999999],[1557374400,136535.72589999999],[1557460800,136535.72589999999],[1557547200,136535.72589999999],[1557633600,136535.72589999999],[1557720000,136535.72589999999],[1557806400,136535.72589999999],[1557892800,136535.72589999999],[1557979200,136535.72589999999],[1558065600,136535.72589999999],[1558152000,136535.72589999999],[1558238400,136535.72589999999],[1558324800,136535.72589999999],[1558411200,136535.72589999999],[1558497600,136535.72589999999],[1558584000,136535.72589999999],[1558670400,136535.72589999999],[1558756800,136535.72589999999],[1558843200,136535.72589999999],[1558929600,136535.72589999999],[1559016000,136535.72589999999],[1559102400,136535.72589999999],[1559188800,136535.72589999999],[1559275200,136535.72589999999],[1559361600,136535.72589999999],[1559448000,136535.72589999999],[1559534400,136535.72589999999],[1559620800,136535.72589999999],[1559707200,136535.72589999999],[1559793600,136535.72589999999],[1559880000,136535.72589999999],[1559966400,136535.72589999999],[1560052800,136535.72589999999],[1560139200,136535.72589999999],[1560225600,136535.72589999999],[1560312000,136535.72589999999],[1560398400,136535.72589999999],[1560484800,136535.72589999999],[1560571200,136535.72589999999],[1560657600,136535.72589999999],[1560744000,136535.72589999999],[1560830400,136535.72589999999],[1560916800,136535.72589999999],[1561003200,136535.72589999999],[1561089600,136535.72589999999],[1561176000,136535.72589999999],[1561262400,136535.72589999999],[1561348800,136535.72589999999],[1561435200,136535.72589999999],[1561521600,136535.72589999999],[1561608000,136535.72589999999],[1561694400,136535.72589999999],[1561780800,136535.72589999999],[1561867200,136535.72589999999],[1561953600,136535.72589999999],[1562040000,161686.18950000001],[1562126400,161686.18950000001],[1562212800,161686.18950000001],[1562299200,161686.18950000001],[1562385600,161686.18950000001],[1562472000,161686.18950000001],[1562558400,161686.18950000001],[1562644800,161686.18950000001],[1562731200,161686.18950000001],[1562817600,161686.18950000001],[1562904000,161686.18950000001],[1562990400,161686.18950000001],[1563076800,161686.18950000001],[1563163200,161686.18950000001],[1563249600,161686.18950000001],[1563336000,161686.18950000001],[1563422400,161686.18950000001],[1563508800,161686.18950000001],[1563595200,161686.18950000001],[1563681600,161686.18950000001],[1563768000,161686.18950000001],[1563854400,161686.18950000001],[1563940800,161686.18950000001],[1564027200,161686.18950000001],[1564113600,161686.18950000001],[1564200000,161686.18950000001],[1564286400,161686.18950000001],[1564372800,161686.18950000001],[1564459200,161686.18950000001],[1564545600,161686.18950000001],[1564632000,161686.18950000001],[1564718400,161686.18950000001],[1564804800,161686.18950000001],[1564891200,161686.18950000001],[1564977600,161686.18950000001],[1565064000,161686.18950000001],[1565150400,161686.18950000001],[1565236800,161686.18950000001],[1565323200,161686.18950000001],[1565409600,161686.18950000001],[1565496000,161686.18950000001],[1565582400,161686.18950000001],[1565668800,161686.18950000001],[1565755200,161686.18950000001],[1565841600,161686.18950000001],[1565928000,161686.18950000001],[1566014400,161686.18950000001],[1566100800,161686.18950000001],[1566187200,161686.18950000001],[1566273600,161686.18950000001],[1566360000,161686.18950000001],[1566446400,161686.18950000001],[1566532800,161686.18950000001],[1566619200,161686.18950000001],[1566705600,161686.18950000001],[1566792000,161686.18950000001],[1566878400,161686.18950000001],[1566964800,161686.18950000001],[1567051200,161686.18950000001],[1567137600,161686.18950000001],[1567224000,161686.18950000001],[1567310400,161686.18950000001],[1567396800,161686.18950000001],[1567483200,161686.18950000001],[1567569600,161686.18950000001],[1567656000,161686.18950000001],[1567742400,161686.18950000001],[1567828800,161686.18950000001],[1567915200,161686.18950000001],[1568001600,161686.18950000001],[1568088000,161686.18950000001],[1568174400,161686.18950000001],[1568260800,161686.18950000001],[1568347200,161686.18950000001],[1568433600,161686.18950000001],[1568520000,161686.18950000001],[1568606400,161686.18950000001],[1568692800,161686.18950000001],[1568779200,161686.18950000001],[1568865600,161686.18950000001],[1568952000,161686.18950000001],[1569038400,161686.18950000001],[1569124800,161686.18950000001],[1569211200,161686.18950000001],[1569297600,161686.18950000001],[1569384000,161686.18950000001],[1569470400,161686.18950000001],[1569556800,161686.18950000001],[1569643200,161686.18950000001],[1569729600,161686.18950000001],[1569816000,161686.18950000001],[1569902400,161686.18950000001],[1569988800,161686.18950000001],[1570075200,161686.18950000001],[1570161600,161686.18950000001],[1570248000,161686.18950000001],[1570334400,161686.18950000001],[1570420800,161686.18950000001],[1570507200,161686.18950000001],[1570593600,161686.18950000001],[1570680000,161686.18950000001],[1570766400,161686.18950000001],[1570852800,161686.18950000001],[1570939200,161686.18950000001],[1571025600,161686.18950000001],[1571112000,161686.18950000001],[1571198400,161686.18950000001],[1571284800,161686.18950000001],[1571371200,161686.18950000001],[1571457600,161686.18950000001],[1571544000,161686.18950000001],[1571630400,161686.18950000001],[1571716800,161686.18950000001],[1571803200,161686.18950000001],[1571889600,161686.18950000001],[1571976000,161686.18950000001],[1572062400,161686.18950000001],[1572148800,161686.18950000001],[1572235200,161686.18950000001],[1572321600,161686.18950000001],[1572408000,161686.18950000001],[1572494400,161686.18950000001],[1572580800,161686.18950000001],[1572667200,161686.18950000001],[1572753600,161686.18950000001],[1572843600,161686.18950000001],[1572930000,161686.18950000001],[1573016400,161686.18950000001],[1573102800,161686.18950000001],[1573189200,161686.18950000001],[1573275600,161686.18950000001],[1573362000,161686.18950000001],[1573448400,161686.18950000001],[1573534800,161686.18950000001],[1573621200,161686.18950000001],[1573707600,161686.18950000001],[1573794000,161686.18950000001],[1573880400,161686.18950000001],[1573966800,161686.18950000001],[1574053200,161686.18950000001],[1574139600,161686.18950000001],[1574226000,161686.18950000001],[1574312400,161686.18950000001],[1574398800,161686.18950000001],[1574485200,161686.18950000001],[1574571600,161686.18950000001],[1574658000,161686.18950000001],[1574744400,161686.18950000001],[1574830800,161686.18950000001],[1574917200,161686.18950000001],[1575003600,161686.18950000001],[1575090000,161686.18950000001],[1575176400,161686.18950000001],[1575262800,161686.18950000001],[1575349200,161686.18950000001],[1575435600,161686.18950000001],[1575522000,161686.18950000001],[1575608400,161686.18950000001],[1575694800,161686.18950000001],[1575781200,161686.18950000001],[1575867600,161686.18950000001],[1575954000,161686.18950000001],[1576040400,161686.18950000001],[1576126800,161686.18950000001],[1576213200,161686.18950000001],[1576299600,161686.18950000001],[1576386000,161686.18950000001],[1576472400,161686.18950000001],[1576558800,161686.18950000001],[1576645200,161686.18950000001],[1576731600,161686.18950000001],[1576818000,161686.18950000001],[1576904400,161686.18950000001],[1576990800,161686.18950000001],[1577077200,161686.18950000001],[1577163600,161686.18950000001],[1577250000,161686.18950000001],[1577336400,161686.18950000001],[1577422800,161686.18950000001],[1577509200,161686.18950000001],[1577595600,161686.18950000001],[1577682000,161686.18950000001],[1577768400,161686.18950000001],[1577854800,161686.18950000001],[1577941200,161686.18950000001],[1578027600,189460.14559999999],[1578114000,189460.14559999999],[1578200400,189460.14559999999],[1578286800,189460.14559999999],[1578373200,189460.14559999999],[1578459600,189460.14559999999],[1578546000,189460.14559999999],[1578632400,189460.14559999999],[1578718800,189460.14559999999],[1578805200,189460.14559999999],[1578891600,189460.14559999999],[1578978000,189460.14559999999],[1579064400,189460.14559999999],[1579150800,189460.14559999999],[1579237200,189460.14559999999],[1579323600,189460.14559999999],[1579410000,189460.14559999999],[1579496400,189460.14559999999],[1579582800,189460.14559999999],[1579669200,189460.14559999999],[1579755600,189460.14559999999],[1579842000,189460.14559999999],[1579928400,189460.14559999999],[1580014800,189460.14559999999],[1580101200,189460.14559999999],[1580187600,189460.14559999999],[1580274000,189460.14559999999],[1580360400,189460.14559999999],[1580446800,189460.14559999999],[1580533200,189460.14559999999],[1580619600,189460.14559999999],[1580706000,189460.14559999999],[1580792400,189460.14559999999],[1580878800,189460.14559999999],[1580965200,189460.14559999999],[1581051600,189460.14559999999],[1581138000,189460.14559999999],[1581224400,189460.14559999999],[1581310800,189460.14559999999],[1581397200,189460.14559999999],[1581483600,189460.14559999999],[1581570000,189460.14559999999],[1581656400,189460.14559999999],[1581742800,189460.14559999999],[1581829200,189460.14559999999],[1581915600,189460.14559999999],[1582002000,189460.14559999999],[1582088400,189460.14559999999],[1582174800,189460.14559999999],[1582261200,189460.14559999999],[1582347600,189460.14559999999],[1582434000,189460.14559999999],[1582520400,189460.14559999999],[1582606800,189460.14559999999],[1582693200,189460.14559999999],[1582779600,189460.14559999999],[1582866000,189460.14559999999],[1582952400,189460.14559999999],[1583038800,189460.14559999999],[1583125200,189460.14559999999],[1583211600,189460.14559999999],[1583298000,189460.14559999999],[1583384400,189460.14559999999],[1583470800,189460.14559999999],[1583557200,189460.14559999999],[1583643600,189460.14559999999],[1583726400,189460.14559999999],[1583812800,189460.14559999999],[1583899200,189460.14559999999],[1583985600,189460.14559999999],[1584072000,189460.14559999999],[1584158400,189460.14559999999],[1584244800,189460.14559999999],[1584331200,189460.14559999999],[1584417600,189460.14559999999],[1584504000,189460.14559999999],[1584590400,189460.14559999999],[1584676800,189460.14559999999],[1584763200,189460.14559999999],[1584849600,189460.14559999999],[1584936000,189460.14559999999],[1585022400,189460.14559999999],[1585108800,189460.14559999999],[1585195200,189460.14559999999],[1585281600,189460.14559999999],[1585368000,189460.14559999999],[1585454400,189460.14559999999],[1585540800,189460.14559999999],[1585627200,189460.14559999999],[1585713600,189460.14559999999],[1585800000,189460.14559999999],[1585886400,189460.14559999999],[1585972800,189460.14559999999],[1586059200,189460.14559999999],[1586145600,189460.14559999999],[1586232000,189460.14559999999],[1586318400,189460.14559999999],[1586404800,189460.14559999999],[1586491200,189460.14559999999],[1586577600,189460.14559999999],[1586664000,189460.14559999999],[1586750400,189460.14559999999],[1586836800,189460.14559999999],[1586923200,189460.14559999999],[1587009600,189460.14559999999],[1587096000,189460.14559999999],[1587182400,189460.14559999999],[1587268800,189460.14559999999],[1587355200,189460.14559999999],[1587441600,189460.14559999999],[1587528000,189460.14559999999],[1587614400,189460.14559999999],[1587700800,189460.14559999999],[1587787200,189460.14559999999],[1587873600,189460.14559999999],[1587960000,189460.14559999999],[1588046400,189460.14559999999],[1588132800,189460.14559999999],[1588219200,189460.14559999999],[1588305600,189460.14559999999],[1588392000,189460.14559999999],[1588478400,189460.14559999999],[1588564800,189460.14559999999],[1588651200,189460.14559999999],[1588737600,189460.14559999999],[1588824000,189460.14559999999],[1588910400,189460.14559999999],[1588996800,189460.14559999999],[1589083200,189460.14559999999],[1589169600,189460.14559999999],[1589256000,189460.14559999999],[1589342400,189460.14559999999],[1589428800,189460.14559999999],[1589515200,189460.14559999999],[1589601600,189460.14559999999],[1589688000,189460.14559999999],[1589774400,189460.14559999999],[1589860800,189460.14559999999],[1589947200,189460.14559999999],[1590033600,189460.14559999999],[1590120000,189460.14559999999],[1590206400,189460.14559999999],[1590292800,189460.14559999999],[1590379200,189460.14559999999],[1590465600,189460.14559999999],[1590552000,189460.14559999999],[1590638400,189460.14559999999],[1590724800,189460.14559999999],[1590811200,189460.14559999999],[1590897600,189460.14559999999],[1590984000,189460.14559999999],[1591070400,189460.14559999999],[1591156800,189460.14559999999],[1591243200,189460.14559999999],[1591329600,189460.14559999999],[1591416000,189460.14559999999],[1591502400,189460.14559999999],[1591588800,189460.14559999999],[1591675200,189460.14559999999],[1591761600,189460.14559999999],[1591848000,189460.14559999999],[1591934400,189460.14559999999],[1592020800,189460.14559999999],[1592107200,189460.14559999999],[1592193600,189460.14559999999],[1592280000,189460.14559999999],[1592366400,189460.14559999999],[1592452800,189460.14559999999],[1592539200,189460.14559999999],[1592625600,189460.14559999999],[1592712000,189460.14559999999],[1592798400,189460.14559999999],[1592884800,189460.14559999999],[1592971200,189460.14559999999],[1593057600,189460.14559999999],[1593144000,189460.14559999999],[1593230400,189460.14559999999],[1593316800,189460.14559999999],[1593403200,189460.14559999999],[1593489600,189460.14559999999],[1593576000,189460.14559999999],[1751428800,203863.33489999999],[1751515200,203863.33489999999],[1751601600,203863.33489999999],[1751688000,203863.33489999999],[1751774400,203863.33489999999],[1751860800,203863.33489999999],[1751947200,203863.33489999999],[1752033600,203863.33489999999],[1752120000,203863.33489999999],[1752206400,203863.33489999999],[1752292800,203863.33489999999],[1752379200,203863.33489999999],[1752465600,203863.33489999999],[1752552000,203863.33489999999],[1752638400,203863.33489999999],[1752724800,203863.33489999999],[1752811200,203863.33489999999],[1752897600,203863.33489999999],[1752984000,203863.33489999999],[1753070400,203863.33489999999],[1753156800,203863.33489999999],[1753243200,203863.33489999999],[1753329600,203863.33489999999],[1753416000,203863.33489999999],[1753502400,203863.33489999999],[1753588800,203863.33489999999],[1753675200,203863.33489999999],[1753761600,203863.33489999999],[1753848000,203863.33489999999],[1753934400,203863.33489999999],[1754020800,203863.33489999999],[1754107200,203863.33489999999],[1754193600,203863.33489999999],[1754280000,203863.33489999999],[1754366400,203863.33489999999],[1754452800,203863.33489999999],[1754539200,203863.33489999999],[1754625600,203863.33489999999],[1754712000,203863.33489999999],[1754798400,203863.33489999999],[1754884800,203863.33489999999],[1754971200,203863.33489999999],[1755057600,203863.33489999999],[1755144000,203863.33489999999],[1755230400,203863.33489999999],[1755316800,203863.33489999999],[1755403200,203863.33489999999],[1755489600,203863.33489999999],[1755576000,203863.33489999999],[1755662400,203863.33489999999],[1755748800,203863.33489999999],[1755835200,203863.33489999999],[1755921600,203863.33489999999]],"color":"","scatterMarkerSymbol":"none"},"FSR":{"name":"FSR","unit":"$","index":0,"seriesType":7,"values":[[1278043200,18929.6054],[1278129600,18929.6054],[1278216000,18929.6054],[1278302400,18929.6054],[1278388800,18929.6054],[1278475200,18929.6054],[1278561600,18929.6054],[1278648000,18929.6054],[1278734400,18929.6054],[1278820800,18929.6054],[1278907200,18929.6054],[1278993600,18929.6054],[1279080000,18929.6054],[1279166400,18929.6054],[1279252800,18929.6054],[1279339200,18929.6054],[1279425600,18929.6054],[1279512000,18929.6054],[1279598400,18929.6054],[1279684800,18929.6054],[1279771200,18929.6054],[1279857600,18929.6054],[1279944000,18929.6054],[1280030400,18929.6054],[1280116800,18929.6054],[1280203200,18929.6054],[1280289600,18929.6054],[1280376000,18929.6054],[1280462400,18929.6054],[1280548800,18929.6054],[1280635200,18929.6054],[1280721600,18929.6054],[1280808000,18929.6054],[1280894400,18929.6054],[1280980800,18929.6054],[1281067200,18929.6054],[1281153600,18929.6054],[1281240000,18929.6054],[1281326400,18929.6054],[1281412800,18929.6054],[1281499200,18929.6054],[1281585600,18929.6054],[1281672000,18929.6054],[1281758400,18929.6054],[1281844800,18929.6054],[1281931200,18929.6054],[1282017600,18929.6054],[1282104000,18929.6054],[1282190400,18929.6054],[1282276800,18929.6054],[1282363200,18929.6054],[1282449600,18929.6054],[1282536000,18929.6054],[1282622400,18929.6054],[1282708800,18929.6054],[1282795200,18929.6054],[1282881600,18929.6054],[1282968000,18929.6054],[1283054400,18929.6054],[1283140800,18929.6054],[1283227200,18929.6054],[1283313600,18929.6054],[1283400000,18929.6054],[1283486400,18929.6054],[1283572800,18929.6054],[1283659200,18929.6054],[1283745600,18929.6054],[1283832000,18929.6054],[1283918400,18929.6054],[1284004800,18929.6054],[1284091200,18929.6054],[1284177600,18929.6054],[1284264000,18929.6054],[1284350400,18929.6054],[1284436800,18929.6054],[1284523200,18929.6054],[1284609600,18929.6054],[1284696000,18929.6054],[1284782400,18929.6054],[1284868800,18929.6054],[1284955200,18929.6054],[1285041600,18929.6054],[1285128000,18929.6054],[1285214400,18929.6054],[1285300800,18929.6054],[1285387200,18929.6054],[1285473600,18929.6054],[1285560000,18929.6054],[1285646400,18929.6054],[1285732800,18929.6054],[1285819200,18929.6054],[1285905600,18929.6054],[1285992000,18929.6054],[1286078400,18929.6054],[1286164800,18929.6054],[1286251200,18929.6054],[1286337600,18929.6054],[1286424000,18929.6054],[1286510400,18929.6054],[1286596800,18929.6054],[1286683200,18929.6054],[1286769600,18929.6054],[1286856000,18929.6054],[1286942400,18929.6054],[1287028800,18929.6054],[1287115200,18929.6054],[1287201600,18929.6054],[1287288000,18929.6054],[1287374400,18929.6054],[1287460800,18929.6054],[1287547200,18929.6054],[1287633600,18929.6054],[1287720000,18929.6054],[1287806400,18929.6054],[1287892800,18929.6054],[1287979200,18929.6054],[1288065600,18929.6054],[1288152000,18929.6054],[1288238400,18929.6054],[1288324800,18929.6054],[1288411200,18929.6054],[1288497600,18929.6054],[1288584000,18929.6054],[1288670400,18929.6054],[1288756800,18929.6054],[1288843200,18929.6054],[1288929600,18929.6054],[1289016000,18929.6054],[1289102400,18929.6054],[1289192400,18929.6054],[1289278800,18929.6054],[1289365200,18929.6054],[1289451600,18929.6054],[1289538000,18929.6054],[1289624400,18929.6054],[1289710800,18929.6054],[1289797200,18929.6054],[1289883600,18929.6054],[1289970000,18929.6054],[1290056400,18929.6054],[1290142800,18929.6054],[1290229200,18929.6054],[1290315600,18929.6054],[1290402000,18929.6054],[1290488400,18929.6054],[1290574800,18929.6054],[1290661200,18929.6054],[1290747600,18929.6054],[1290834000,18929.6054],[1290920400,18929.6054],[1291006800,18929.6054],[1291093200,18929.6054],[1291179600,18929.6054],[1291266000,18929.6054],[1291352400,18929.6054],[1291438800,18929.6054],[1291525200,18929.6054],[1291611600,18929.6054],[1291698000,18929.6054],[1291784400,18929.6054],[1291870800,18929.6054],[1291957200,18929.6054],[1292043600,18929.6054],[1292130000,18929.6054],[1292216400,18929.6054],[1292302800,18929.6054],[1292389200,18929.6054],[1292475600,18929.6054],[1292562000,18929.6054],[1292648400,18929.6054],[1292734800,18929.6054],[1292821200,18929.6054],[1292907600,18929.6054],[1292994000,18929.6054],[1293080400,18929.6054],[1293166800,18929.6054],[1293253200,18929.6054],[1293339600,18929.6054],[1293426000,18929.6054],[1293512400,18929.6054],[1293598800,18929.6054],[1293685200,18929.6054],[1293771600,18929.6054],[1293858000,18929.6054],[1293944400,18929.6054],[1294030800,18929.6054],[1294117200,29607.381600000001],[1294203600,29607.381600000001],[1294290000,29607.381600000001],[1294376400,29607.381600000001],[1294462800,29607.381600000001],[1294549200,29607.381600000001],[1294635600,29607.381600000001],[1294722000,29607.381600000001],[1294808400,29607.381600000001],[1294894800,29607.381600000001],[1294981200,29607.381600000001],[1295067600,29607.381600000001],[1295154000,29607.381600000001],[1295240400,29607.381600000001],[1295326800,29607.381600000001],[1295413200,29607.381600000001],[1295499600,29607.381600000001],[1295586000,29607.381600000001],[1295672400,29607.381600000001],[1295758800,29607.381600000001],[1295845200,29607.381600000001],[1295931600,29607.381600000001],[1296018000,29607.381600000001],[1296104400,29607.381600000001],[1296190800,29607.381600000001],[1296277200,29607.381600000001],[1296363600,29607.381600000001],[1296450000,29607.381600000001],[1296536400,29607.381600000001],[1296622800,29607.381600000001],[1296709200,29607.381600000001],[1296795600,29607.381600000001],[1296882000,29607.381600000001],[1296968400,29607.381600000001],[1297054800,29607.381600000001],[1297141200,29607.381600000001],[1297227600,29607.381600000001],[1297314000,29607.381600000001],[1297400400,29607.381600000001],[1297486800,29607.381600000001],[1297573200,29607.381600000001],[1297659600,29607.381600000001],[1297746000,29607.381600000001],[1297832400,29607.381600000001],[1297918800,29607.381600000001],[1298005200,29607.381600000001],[1298091600,29607.381600000001],[1298178000,29607.381600000001],[1298264400,29607.381600000001],[1298350800,29607.381600000001],[1298437200,29607.381600000001],[1298523600,29607.381600000001],[1298610000,29607.381600000001],[1298696400,29607.381600000001],[1298782800,29607.381600000001],[1298869200,29607.381600000001],[1298955600,29607.381600000001],[1299042000,29607.381600000001],[1299128400,29607.381600000001],[1299214800,29607.381600000001],[1299301200,29607.381600000001],[1299387600,29607.381600000001],[1299474000,29607.381600000001],[1299560400,29607.381600000001],[1299646800,29607.381600000001],[1299733200,29607.381600000001],[1299819600,29607.381600000001],[1299906000,29607.381600000001],[1299992400,29607.381600000001],[1300075200,29607.381600000001],[1300161600,29607.381600000001],[1300248000,29607.381600000001],[1300334400,29607.381600000001],[1300420800,29607.381600000001],[1300507200,29607.381600000001],[1300593600,29607.381600000001],[1300680000,29607.381600000001],[1300766400,29607.381600000001],[1300852800,29607.381600000001],[1300939200,29607.381600000001],[1301025600,29607.381600000001],[1301112000,29607.381600000001],[1301198400,29607.381600000001],[1301284800,29607.381600000001],[1301371200,29607.381600000001],[1301457600,29607.381600000001],[1301544000,29607.381600000001],[1301630400,29607.381600000001],[1301716800,29607.381600000001],[1301803200,29607.381600000001],[1301889600,29607.381600000001],[1301976000,29607.381600000001],[1302062400,29607.381600000001],[1302148800,29607.381600000001],[1302235200,29607.381600000001],[1302321600,29607.381600000001],[1302408000,29607.381600000001],[1302494400,29607.381600000001],[1302580800,29607.381600000001],[1302667200,29607.381600000001],[1302753600,29607.381600000001],[1302840000,29607.381600000001],[1302926400,29607.381600000001],[1303012800,29607.381600000001],[1303099200,29607.381600000001],[1303185600,29607.381600000001],[1303272000,29607.381600000001],[1303358400,29607.381600000001],[1303444800,29607.381600000001],[1303531200,29607.381600000001],[1303617600,29607.381600000001],[1303704000,29607.381600000001],[1303790400,29607.381600000001],[1303876800,29607.381600000001],[1303963200,29607.381600000001],[1304049600,29607.381600000001],[1304136000,29607.381600000001],[1304222400,29607.381600000001],[1304308800,29607.381600000001],[1304395200,29607.381600000001],[1304481600,29607.381600000001],[1304568000,29607.381600000001],[1304654400,29607.381600000001],[1304740800,29607.381600000001],[1304827200,29607.381600000001],[1304913600,29607.381600000001],[1305000000,29607.381600000001],[1305086400,29607.381600000001],[1305172800,29607.381600000001],[1305259200,29607.381600000001],[1305345600,29607.381600000001],[1305432000,29607.381600000001],[1305518400,29607.381600000001],[1305604800,29607.381600000001],[1305691200,29607.381600000001],[1305777600,29607.381600000001],[1305864000,29607.381600000001],[1305950400,29607.381600000001],[1306036800,29607.381600000001],[1306123200,29607.381600000001],[1306209600,29607.381600000001],[1306296000,29607.381600000001],[1306382400,29607.381600000001],[1306468800,29607.381600000001],[1306555200,29607.381600000001],[1306641600,29607.381600000001],[1306728000,29607.381600000001],[1306814400,29607.381600000001],[1306900800,29607.381600000001],[1306987200,29607.381600000001],[1307073600,29607.381600000001],[1307160000,29607.381600000001],[1307246400,29607.381600000001],[1307332800,29607.381600000001],[1307419200,29607.381600000001],[1307505600,29607.381600000001],[1307592000,29607.381600000001],[1307678400,29607.381600000001],[1307764800,29607.381600000001],[1307851200,29607.381600000001],[1307937600,29607.381600000001],[1308024000,29607.381600000001],[1308110400,29607.381600000001],[1308196800,29607.381600000001],[1308283200,29607.381600000001],[1308369600,29607.381600000001],[1308456000,29607.381600000001],[1308542400,29607.381600000001],[1308628800,29607.381600000001],[1308715200,29607.381600000001],[1308801600,29607.381600000001],[1308888000,29607.381600000001],[1308974400,29607.381600000001],[1309060800,29607.381600000001],[1309147200,29607.381600000001],[1309233600,29607.381600000001],[1309320000,29607.381600000001],[1309406400,29607.381600000001],[1309492800,29607.381600000001],[1309579200,33293.590799999998],[1309665600,33293.590799999998],[1309752000,33293.590799999998],[1309838400,33293.590799999998],[1309924800,33293.590799999998],[1310011200,33293.590799999998],[1310097600,33293.590799999998],[1310184000,33293.590799999998],[1310270400,33293.590799999998],[1310356800,33293.590799999998],[1310443200,33293.590799999998],[1310529600,33293.590799999998],[1310616000,33293.590799999998],[1310702400,33293.590799999998],[1310788800,33293.590799999998],[1310875200,33293.590799999998],[1310961600,33293.590799999998],[1311048000,33293.590799999998],[1311134400,33293.590799999998],[1311220800,33293.590799999998],[1311307200,33293.590799999998],[1311393600,33293.590799999998],[1311480000,33293.590799999998],[1311566400,33293.590799999998],[1311652800,33293.590799999998],[1311739200,33293.590799999998],[1311825600,33293.590799999998],[1311912000,33293.590799999998],[1311998400,33293.590799999998],[1312084800,33293.590799999998],[1312171200,33293.590799999998],[1312257600,33293.590799999998],[1312344000,33293.590799999998],[1312430400,33293.590799999998],[1312516800,33293.590799999998],[1312603200,33293.590799999998],[1312689600,33293.590799999998],[1312776000,33293.590799999998],[1312862400,33293.590799999998],[1312948800,33293.590799999998],[1313035200,33293.590799999998],[1313121600,33293.590799999998],[1313208000,33293.590799999998],[1313294400,33293.590799999998],[1313380800,33293.590799999998],[1313467200,33293.590799999998],[1313553600,33293.590799999998],[1313640000,33293.590799999998],[1313726400,33293.590799999998],[1313812800,33293.590799999998],[1313899200,33293.590799999998],[1313985600,33293.590799999998],[1314072000,33293.590799999998],[1314158400,33293.590799999998],[1314244800,33293.590799999998],[1314331200,33293.590799999998],[1314417600,33293.590799999998],[1314504000,33293.590799999998],[1314590400,33293.590799999998],[1314676800,33293.590799999998],[1314763200,33293.590799999998],[1314849600,33293.590799999998],[1314936000,33293.590799999998],[1315022400,33293.590799999998],[1315108800,33293.590799999998],[1315195200,33293.590799999998],[1315281600,33293.590799999998],[1315368000,33293.590799999998],[1315454400,33293.590799999998],[1315540800,33293.590799999998],[1315627200,33293.590799999998],[1315713600,33293.590799999998],[1315800000,33293.590799999998],[1315886400,33293.590799999998],[1315972800,33293.590799999998],[1316059200,33293.590799999998],[1316145600,33293.590799999998],[1316232000,33293.590799999998],[1316318400,33293.590799999998],[1316404800,33293.590799999998],[1316491200,33293.590799999998],[1316577600,33293.590799999998],[1316664000,33293.590799999998],[1316750400,33293.590799999998],[1316836800,33293.590799999998],[1316923200,33293.590799999998],[1317009600,33293.590799999998],[1317096000,33293.590799999998],[1317182400,33293.590799999998],[1317268800,33293.590799999998],[1317355200,33293.590799999998],[1317441600,33293.590799999998],[1317528000,33293.590799999998],[1317614400,33293.590799999998],[1317700800,33293.590799999998],[1317787200,33293.590799999998],[1317873600,33293.590799999998],[1317960000,33293.590799999998],[1318046400,33293.590799999998],[1318132800,33293.590799999998],[1318219200,33293.590799999998],[1318305600,33293.590799999998],[1318392000,33293.590799999998],[1318478400,33293.590799999998],[1318564800,33293.590799999998],[1318651200,33293.590799999998],[1318737600,33293.590799999998],[1318824000,33293.590799999998],[1318910400,33293.590799999998],[1318996800,33293.590799999998],[1319083200,33293.590799999998],[1319169600,33293.590799999998],[1319256000,33293.590799999998],[1319342400,33293.590799999998],[1319428800,33293.590799999998],[1319515200,33293.590799999998],[1319601600,33293.590799999998],[1319688000,33293.590799999998],[1319774400,33293.590799999998],[1319860800,33293.590799999998],[1319947200,33293.590799999998],[1320033600,33293.590799999998],[1320120000,33293.590799999998],[1320206400,33293.590799999998],[1320292800,33293.590799999998],[1320379200,33293.590799999998],[1320465600,33293.590799999998],[1320552000,33293.590799999998],[1320642000,33293.590799999998],[1320728400,33293.590799999998],[1320814800,33293.590799999998],[1320901200,33293.590799999998],[1320987600,33293.590799999998],[1321074000,33293.590799999998],[1321160400,33293.590799999998],[1321246800,33293.590799999998],[1321333200,33293.590799999998],[1321419600,33293.590799999998],[1321506000,33293.590799999998],[1321592400,33293.590799999998],[1321678800,33293.590799999998],[1321765200,33293.590799999998],[1321851600,33293.590799999998],[1321938000,33293.590799999998],[1322024400,33293.590799999998],[1322110800,33293.590799999998],[1322197200,33293.590799999998],[1322283600,33293.590799999998],[1322370000,33293.590799999998],[1322456400,33293.590799999998],[1322542800,33293.590799999998],[1322629200,33293.590799999998],[1322715600,33293.590799999998],[1322802000,33293.590799999998],[1322888400,33293.590799999998],[1322974800,33293.590799999998],[1323061200,33293.590799999998],[1323147600,33293.590799999998],[1323234000,33293.590799999998],[1323320400,33293.590799999998],[1323406800,33293.590799999998],[1323493200,33293.590799999998],[1323579600,33293.590799999998],[1323666000,33293.590799999998],[1323752400,33293.590799999998],[1323838800,33293.590799999998],[1323925200,33293.590799999998],[1324011600,33293.590799999998],[1324098000,33293.590799999998],[1324184400,33293.590799999998],[1324270800,33293.590799999998],[1324357200,33293.590799999998],[1324443600,33293.590799999998],[1324530000,33293.590799999998],[1324616400,33293.590799999998],[1324702800,33293.590799999998],[1324789200,33293.590799999998],[1324875600,33293.590799999998],[1324962000,33293.590799999998],[1325048400,33293.590799999998],[1325134800,33293.590799999998],[1325221200,33293.590799999998],[1325307600,33293.590799999998],[1325394000,33293.590799999998],[1325480400,33293.590799999998],[1325566800,33293.590799999998],[1325653200,33293.590799999998],[1325739600,33293.590799999998],[1325826000,33293.590799999998],[1325912400,33293.590799999998],[1325998800,33293.590799999998],[1326085200,33293.590799999998],[1326171600,33293.590799999998],[1326258000,33293.590799999998],[1326344400,33293.590799999998],[1326430800,33293.590799999998],[1326517200,33293.590799999998],[1326603600,33293.590799999998],[1326690000,33293.590799999998],[1326776400,33293.590799999998],[1326862800,33293.590799999998],[1326949200,33293.590799999998],[1327035600,33293.590799999998],[1327122000,33293.590799999998],[1327208400,33293.590799999998],[1327294800,33293.590799999998],[1327381200,33293.590799999998],[1327467600,33293.590799999998],[1327554000,33293.590799999998],[1327640400,33293.590799999998],[1327726800,33293.590799999998],[1327813200,33293.590799999998],[1327899600,33293.590799999998],[1327986000,33293.590799999998],[1328072400,33293.590799999998],[1328158800,33293.590799999998],[1328245200,33293.590799999998],[1328331600,33293.590799999998],[1328418000,33293.590799999998],[1328504400,33293.590799999998],[1328590800,33293.590799999998],[1328677200,33293.590799999998],[1328763600,33293.590799999998],[1328850000,33293.590799999998],[1328936400,33293.590799999998],[1329022800,33293.590799999998],[1329109200,33293.590799999998],[1329195600,33293.590799999998],[1329282000,33293.590799999998],[1329368400,33293.590799999998],[1329454800,33293.590799999998],[1329541200,33293.590799999998],[1329627600,33293.590799999998],[1329714000,33293.590799999998],[1329800400,33293.590799999998],[1329886800,33293.590799999998],[1329973200,33293.590799999998],[1330059600,33293.590799999998],[1330146000,33293.590799999998],[1330232400,33293.590799999998],[1330318800,33293.590799999998],[1330405200,33293.590799999998],[1330491600,33293.590799999998],[1330578000,33293.590799999998],[1330664400,33293.590799999998],[1330750800,33293.590799999998],[1330837200,33293.590799999998],[1330923600,33293.590799999998],[1331010000,33293.590799999998],[1331096400,33293.590799999998],[1331182800,33293.590799999998],[1331269200,33293.590799999998],[1331355600,33293.590799999998],[1331442000,33293.590799999998],[1331524800,33293.590799999998],[1331611200,33293.590799999998],[1331697600,33293.590799999998],[1331784000,33293.590799999998],[1331870400,33293.590799999998],[1331956800,33293.590799999998],[1332043200,33293.590799999998],[1332129600,33293.590799999998],[1332216000,33293.590799999998],[1332302400,33293.590799999998],[1332388800,33293.590799999998],[1332475200,33293.590799999998],[1332561600,33293.590799999998],[1332648000,33293.590799999998],[1332734400,33293.590799999998],[1332820800,33293.590799999998],[1332907200,33293.590799999998],[1332993600,33293.590799999998],[1333080000,33293.590799999998],[1333166400,33293.590799999998],[1333252800,33293.590799999998],[1333339200,33293.590799999998],[1333425600,33293.590799999998],[1333512000,33293.590799999998],[1333598400,33293.590799999998],[1333684800,33293.590799999998],[1333771200,33293.590799999998],[1333857600,33293.590799999998],[1333944000,33293.590799999998],[1334030400,33293.590799999998],[1334116800,33293.590799999998],[1334203200,33293.590799999998],[1334289600,33293.590799999998],[1334376000,33293.590799999998],[1334462400,33293.590799999998],[1334548800,33293.590799999998],[1334635200,33293.590799999998],[1334721600,33293.590799999998],[1334808000,33293.590799999998],[1334894400,33293.590799999998],[1334980800,33293.590799999998],[1335067200,33293.590799999998],[1335153600,33293.590799999998],[1335240000,33293.590799999998],[1335326400,33293.590799999998],[1335412800,33293.590799999998],[1335499200,33293.590799999998],[1335585600,33293.590799999998],[1335672000,33293.590799999998],[1335758400,33293.590799999998],[1335844800,33293.590799999998],[1335931200,33293.590799999998],[1336017600,33293.590799999998],[1336104000,33293.590799999998],[1336190400,33293.590799999998],[1336276800,33293.590799999998],[1336363200,33293.590799999998],[1336449600,33293.590799999998],[1336536000,33293.590799999998],[1336622400,33293.590799999998],[1336708800,33293.590799999998],[1336795200,33293.590799999998],[1336881600,33293.590799999998],[1336968000,33293.590799999998],[1337054400,33293.590799999998],[1337140800,33293.590799999998],[1337227200,33293.590799999998],[1337313600,33293.590799999998],[1337400000,33293.590799999998],[1337486400,33293.590799999998],[1337572800,33293.590799999998],[1337659200,33293.590799999998],[1337745600,33293.590799999998],[1337832000,33293.590799999998],[1337918400,33293.590799999998],[1338004800,33293.590799999998],[1338091200,33293.590799999998],[1338177600,33293.590799999998],[1338264000,33293.590799999998],[1338350400,33293.590799999998],[1338436800,33293.590799999998],[1338523200,33293.590799999998],[1338609600,33293.590799999998],[1338696000,33293.590799999998],[1338782400,33293.590799999998],[1338868800,33293.590799999998],[1338955200,33293.590799999998],[1339041600,33293.590799999998],[1339128000,33293.590799999998],[1339214400,33293.590799999998],[1339300800,33293.590799999998],[1339387200,33293.590799999998],[1339473600,33293.590799999998],[1339560000,33293.590799999998],[1339646400,33293.590799999998],[1339732800,33293.590799999998],[1339819200,33293.590799999998],[1339905600,33293.590799999998],[1339992000,33293.590799999998],[1340078400,33293.590799999998],[1340164800,33293.590799999998],[1340251200,33293.590799999998],[1340337600,33293.590799999998],[1340424000,33293.590799999998],[1340510400,33293.590799999998],[1340596800,33293.590799999998],[1340683200,33293.590799999998],[1340769600,33293.590799999998],[1340856000,33293.590799999998],[1340942400,33293.590799999998],[1341028800,33293.590799999998],[1341115200,33293.590799999998],[1341201600,33293.590799999998],[1341288000,33293.590799999998],[1341374400,33293.590799999998],[1341460800,33293.590799999998],[1341547200,33293.590799999998],[1341633600,33293.590799999998],[1341720000,33293.590799999998],[1341806400,33293.590799999998],[1341892800,33293.590799999998],[1341979200,33293.590799999998],[1342065600,33293.590799999998],[1342152000,33293.590799999998],[1342238400,33293.590799999998],[1342324800,33293.590799999998],[1342411200,33293.590799999998],[1342497600,33293.590799999998],[1342584000,33293.590799999998],[1342670400,33293.590799999998],[1342756800,33293.590799999998],[1342843200,33293.590799999998],[1342929600,33293.590799999998],[1343016000,33293.590799999998],[1343102400,33293.590799999998],[1343188800,33293.590799999998],[1343275200,33293.590799999998],[1343361600,33293.590799999998],[1343448000,33293.590799999998],[1343534400,33293.590799999998],[1343620800,33293.590799999998],[1343707200,33293.590799999998],[1343793600,33293.590799999998],[1343880000,33293.590799999998],[1343966400,33293.590799999998],[1344052800,33293.590799999998],[1344139200,33293.590799999998],[1344225600,33293.590799999998],[1344312000,33293.590799999998],[1344398400,33293.590799999998],[1344484800,33293.590799999998],[1344571200,33293.590799999998],[1344657600,33293.590799999998],[1344744000,33293.590799999998],[1344830400,33293.590799999998],[1344916800,33293.590799999998],[1345003200,33293.590799999998],[1345089600,33293.590799999998],[1345176000,33293.590799999998],[1345262400,33293.590799999998],[1345348800,33293.590799999998],[1345435200,33293.590799999998],[1345521600,33293.590799999998],[1345608000,33293.590799999998],[1345694400,33293.590799999998],[1345780800,33293.590799999998],[1345867200,33293.590799999998],[1345953600,33293.590799999998],[1346040000,33293.590799999998],[1346126400,33293.590799999998],[1346212800,33293.590799999998],[1346299200,33293.590799999998],[1346385600,33293.590799999998],[1346472000,33293.590799999998],[1346558400,33293.590799999998],[1346644800,33293.590799999998],[1346731200,33293.590799999998],[1346817600,33293.590799999998],[1346904000,33293.590799999998],[1346990400,33293.590799999998],[1347076800,33293.590799999998],[1347163200,33293.590799999998],[1347249600,33293.590799999998],[1347336000,33293.590799999998],[1347422400,33293.590799999998],[1347508800,33293.590799999998],[1347595200,33293.590799999998],[1347681600,33293.590799999998],[1347768000,33293.590799999998],[1347854400,33293.590799999998],[1347940800,33293.590799999998],[1348027200,33293.590799999998],[1348113600,33293.590799999998],[1348200000,33293.590799999998],[1348286400,33293.590799999998],[1348372800,33293.590799999998],[1348459200,33293.590799999998],[1348545600,33293.590799999998],[1348632000,33293.590799999998],[1348718400,33293.590799999998],[1348804800,33293.590799999998],[1348891200,33293.590799999998],[1348977600,33293.590799999998],[1349064000,33293.590799999998],[1349150400,33293.590799999998],[1349236800,33293.590799999998],[1349323200,33293.590799999998],[1349409600,33293.590799999998],[1349496000,33293.590799999998],[1349582400,33293.590799999998],[1349668800,33293.590799999998],[1349755200,33293.590799999998],[1349841600,33293.590799999998],[1349928000,33293.590799999998],[1350014400,33293.590799999998],[1350100800,33293.590799999998],[1350187200,33293.590799999998],[1350273600,33293.590799999998],[1350360000,33293.590799999998],[1350446400,33293.590799999998],[1350532800,33293.590799999998],[1350619200,33293.590799999998],[1350705600,33293.590799999998],[1350792000,33293.590799999998],[1350878400,33293.590799999998],[1350964800,33293.590799999998],[1351051200,33293.590799999998],[1351137600,33293.590799999998],[1351224000,33293.590799999998],[1351310400,33293.590799999998],[1351396800,33293.590799999998],[1351483200,33293.590799999998],[1351569600,33293.590799999998],[1351656000,33293.590799999998],[1351742400,33293.590799999998],[1351828800,33293.590799999998],[1351915200,33293.590799999998],[1352001600,33293.590799999998],[1352091600,33293.590799999998],[1352178000,33293.590799999998],[1352264400,33293.590799999998],[1352350800,33293.590799999998],[1352437200,33293.590799999998],[1352523600,33293.590799999998],[1352610000,33293.590799999998],[1352696400,33293.590799999998],[1352782800,33293.590799999998],[1352869200,33293.590799999998],[1352955600,33293.590799999998],[1353042000,33293.590799999998],[1353128400,33293.590799999998],[1353214800,33293.590799999998],[1353301200,33293.590799999998],[1353387600,33293.590799999998],[1353474000,33293.590799999998],[1353560400,33293.590799999998],[1353646800,33293.590799999998],[1353733200,33293.590799999998],[1353819600,33293.590799999998],[1353906000,33293.590799999998],[1353992400,33293.590799999998],[1354078800,33293.590799999998],[1354165200,33293.590799999998]],"color":"","scatterMarkerSymbol":"none"},"GSB":{"name":"GSB","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1994.6276],[1231045200,1994.6276],[1231131600,1994.6276],[1231218000,1994.6276],[1231304400,1994.6276],[1231390800,1994.6276],[1231477200,1994.6276],[1231563600,1994.6276],[1231650000,1994.6276],[1231736400,1994.6276],[1231822800,1994.6276],[1231909200,1994.6276],[1231995600,1994.6276],[1232082000,1994.6276],[1232168400,1994.6276],[1232254800,1994.6276],[1232341200,1994.6276],[1232427600,1994.6276],[1232514000,1994.6276],[1232600400,1994.6276],[1232686800,1994.6276],[1232773200,1994.6276],[1232859600,1994.6276],[1232946000,1994.6276],[1233032400,1994.6276],[1233118800,1994.6276],[1233205200,1994.6276],[1233291600,1994.6276],[1233378000,1994.6276],[1233464400,1994.6276],[1233550800,1994.6276],[1233637200,1994.6276],[1233723600,1994.6276],[1233810000,1994.6276],[1233896400,1994.6276],[1233982800,1994.6276],[1234069200,1994.6276],[1234155600,1994.6276],[1234242000,1994.6276],[1234328400,1994.6276],[1234414800,1994.6276],[1234501200,1994.6276],[1234587600,1994.6276],[1234674000,1994.6276],[1234760400,1994.6276],[1234846800,1994.6276],[1234933200,1994.6276],[1235019600,1994.6276],[1235106000,1994.6276],[1235192400,1994.6276],[1235278800,1994.6276],[1235365200,1994.6276],[1235451600,1994.6276],[1235538000,1994.6276],[1235624400,1994.6276],[1235710800,1994.6276],[1235797200,1994.6276],[1235883600,1994.6276],[1235970000,1994.6276],[1236056400,1994.6276],[1236142800,1994.6276],[1236229200,1994.6276],[1236315600,1994.6276],[1236402000,1994.6276],[1236488400,1994.6276],[1236571200,1994.6276],[1236657600,1994.6276],[1236744000,1994.6276],[1236830400,1994.6276],[1236916800,1994.6276],[1237003200,1994.6276],[1237089600,1994.6276],[1237176000,1994.6276],[1237262400,1994.6276],[1237348800,1994.6276],[1237435200,1994.6276],[1237521600,1994.6276],[1237608000,1994.6276],[1237694400,1994.6276],[1237780800,1994.6276],[1237867200,1994.6276],[1237953600,1994.6276],[1238040000,1994.6276],[1238126400,1994.6276],[1238212800,1994.6276],[1238299200,1994.6276],[1238385600,1994.6276],[1238472000,1994.6276],[1238558400,1994.6276],[1238644800,1994.6276],[1238731200,1994.6276],[1238817600,1994.6276],[1238904000,1994.6276],[1238990400,1994.6276],[1239076800,1994.6276],[1239163200,1994.6276],[1239249600,1994.6276],[1239336000,1994.6276],[1239422400,1994.6276],[1239508800,1994.6276],[1239595200,1994.6276],[1239681600,1994.6276],[1239768000,1994.6276],[1239854400,1994.6276],[1239940800,1994.6276],[1240027200,1994.6276],[1240113600,1994.6276],[1240200000,1994.6276],[1240286400,1994.6276],[1240372800,1994.6276],[1240459200,1994.6276],[1240545600,1994.6276],[1240632000,1994.6276],[1240718400,1994.6276],[1240804800,1994.6276],[1240891200,1994.6276],[1240977600,1994.6276],[1241064000,1994.6276],[1241150400,1994.6276],[1241236800,1994.6276],[1241323200,1994.6276],[1241409600,1994.6276],[1241496000,1994.6276],[1241582400,1994.6276],[1241668800,1994.6276],[1241755200,1994.6276],[1241841600,1994.6276],[1241928000,1994.6276],[1242014400,1994.6276],[1242100800,1994.6276],[1242187200,1994.6276],[1242273600,1994.6276],[1242360000,1994.6276],[1242446400,1994.6276],[1242532800,1994.6276],[1242619200,1994.6276],[1242705600,1994.6276],[1242792000,1994.6276],[1242878400,1994.6276],[1242964800,1994.6276],[1243051200,1994.6276],[1243137600,1994.6276],[1243224000,1994.6276],[1243310400,1994.6276],[1243396800,1994.6276],[1243483200,1994.6276],[1243569600,1994.6276],[1243656000,1994.6276],[1243742400,1994.6276],[1243828800,1994.6276],[1243915200,1994.6276],[1244001600,1994.6276],[1244088000,1994.6276],[1244174400,1994.6276],[1244260800,1994.6276],[1244347200,1994.6276],[1244433600,1994.6276],[1244520000,1994.6276],[1244606400,1994.6276],[1244692800,1994.6276],[1244779200,1994.6276],[1244865600,1994.6276],[1244952000,1994.6276],[1245038400,1994.6276],[1245124800,1994.6276],[1245211200,1994.6276],[1245297600,1994.6276],[1245384000,1994.6276],[1245470400,1994.6276],[1245556800,1994.6276],[1245643200,1994.6276],[1245729600,1994.6276],[1245816000,1994.6276],[1245902400,1994.6276],[1245988800,1994.6276],[1246075200,1994.6276],[1246161600,1994.6276],[1246248000,1994.6276],[1246334400,1994.6276],[1246420800,1994.6276],[1246507200,8438.4712999999992],[1246593600,8438.4712999999992],[1246680000,8438.4712999999992],[1246766400,8438.4712999999992],[1246852800,8438.4712999999992],[1246939200,8438.4712999999992],[1247025600,8438.4712999999992],[1247112000,8438.4712999999992],[1247198400,8438.4712999999992],[1247284800,8438.4712999999992],[1247371200,8438.4712999999992],[1247457600,8438.4712999999992],[1247544000,8438.4712999999992],[1247630400,8438.4712999999992],[1247716800,8438.4712999999992],[1247803200,8438.4712999999992],[1247889600,8438.4712999999992],[1247976000,8438.4712999999992],[1248062400,8438.4712999999992],[1248148800,8438.4712999999992],[1248235200,8438.4712999999992],[1248321600,8438.4712999999992],[1248408000,8438.4712999999992],[1248494400,8438.4712999999992],[1248580800,8438.4712999999992],[1248667200,8438.4712999999992],[1248753600,8438.4712999999992],[1248840000,8438.4712999999992],[1248926400,8438.4712999999992],[1249012800,8438.4712999999992],[1249099200,8438.4712999999992],[1249185600,8438.4712999999992],[1249272000,8438.4712999999992],[1249358400,8438.4712999999992],[1249444800,8438.4712999999992],[1249531200,8438.4712999999992],[1249617600,8438.4712999999992],[1249704000,8438.4712999999992],[1249790400,8438.4712999999992],[1249876800,8438.4712999999992],[1249963200,8438.4712999999992],[1250049600,8438.4712999999992],[1250136000,8438.4712999999992],[1250222400,8438.4712999999992],[1250308800,8438.4712999999992],[1250395200,8438.4712999999992],[1250481600,8438.4712999999992],[1250568000,8438.4712999999992],[1250654400,8438.4712999999992],[1250740800,8438.4712999999992],[1250827200,8438.4712999999992],[1250913600,8438.4712999999992],[1251000000,8438.4712999999992],[1251086400,8438.4712999999992],[1251172800,8438.4712999999992],[1251259200,8438.4712999999992],[1251345600,8438.4712999999992],[1251432000,8438.4712999999992],[1251518400,8438.4712999999992],[1251604800,8438.4712999999992],[1251691200,8438.4712999999992],[1251777600,8438.4712999999992],[1251864000,8438.4712999999992],[1251950400,8438.4712999999992],[1252036800,8438.4712999999992],[1252123200,8438.4712999999992],[1252209600,8438.4712999999992],[1252296000,8438.4712999999992],[1252382400,8438.4712999999992],[1252468800,8438.4712999999992],[1252555200,8438.4712999999992],[1252641600,8438.4712999999992],[1252728000,8438.4712999999992],[1252814400,8438.4712999999992],[1252900800,8438.4712999999992],[1252987200,8438.4712999999992],[1253073600,8438.4712999999992],[1253160000,8438.4712999999992],[1253246400,8438.4712999999992],[1253332800,8438.4712999999992],[1253419200,8438.4712999999992],[1253505600,8438.4712999999992],[1253592000,8438.4712999999992],[1253678400,8438.4712999999992],[1253764800,8438.4712999999992],[1253851200,8438.4712999999992],[1253937600,8438.4712999999992],[1254024000,8438.4712999999992],[1254110400,8438.4712999999992],[1254196800,8438.4712999999992],[1254283200,8438.4712999999992],[1254369600,8438.4712999999992],[1254456000,8438.4712999999992],[1254542400,8438.4712999999992],[1254628800,8438.4712999999992],[1254715200,8438.4712999999992],[1254801600,8438.4712999999992],[1254888000,8438.4712999999992],[1254974400,8438.4712999999992],[1255060800,8438.4712999999992],[1255147200,8438.4712999999992],[1255233600,8438.4712999999992],[1255320000,8438.4712999999992],[1255406400,8438.4712999999992],[1255492800,8438.4712999999992],[1255579200,8438.4712999999992],[1255665600,8438.4712999999992],[1255752000,8438.4712999999992],[1255838400,8438.4712999999992],[1255924800,8438.4712999999992],[1256011200,8438.4712999999992],[1256097600,8438.4712999999992],[1256184000,8438.4712999999992],[1256270400,8438.4712999999992],[1256356800,8438.4712999999992],[1256443200,8438.4712999999992],[1256529600,8438.4712999999992],[1256616000,8438.4712999999992],[1256702400,8438.4712999999992],[1256788800,8438.4712999999992],[1256875200,8438.4712999999992],[1256961600,8438.4712999999992],[1257048000,8438.4712999999992],[1257138000,8438.4712999999992],[1257224400,8438.4712999999992],[1257310800,8438.4712999999992],[1257397200,8438.4712999999992],[1257483600,8438.4712999999992],[1257570000,8438.4712999999992],[1257656400,8438.4712999999992],[1257742800,8438.4712999999992],[1257829200,8438.4712999999992],[1257915600,8438.4712999999992],[1258002000,8438.4712999999992],[1258088400,8438.4712999999992],[1258174800,8438.4712999999992],[1258261200,8438.4712999999992],[1258347600,8438.4712999999992],[1258434000,8438.4712999999992],[1258520400,8438.4712999999992],[1258606800,8438.4712999999992],[1258693200,8438.4712999999992],[1258779600,8438.4712999999992],[1258866000,8438.4712999999992],[1258952400,8438.4712999999992],[1259038800,8438.4712999999992],[1259125200,8438.4712999999992],[1259211600,8438.4712999999992],[1259298000,8438.4712999999992],[1259384400,8438.4712999999992],[1259470800,8438.4712999999992],[1259557200,8438.4712999999992],[1259643600,8438.4712999999992],[1259730000,8438.4712999999992],[1259816400,8438.4712999999992],[1259902800,8438.4712999999992],[1259989200,8438.4712999999992],[1260075600,8438.4712999999992],[1260162000,8438.4712999999992],[1260248400,8438.4712999999992],[1260334800,8438.4712999999992],[1260421200,8438.4712999999992],[1260507600,8438.4712999999992],[1260594000,8438.4712999999992],[1260680400,8438.4712999999992],[1260766800,8438.4712999999992],[1260853200,8438.4712999999992],[1260939600,8438.4712999999992],[1261026000,8438.4712999999992],[1261112400,8438.4712999999992],[1261198800,8438.4712999999992],[1261285200,8438.4712999999992],[1261371600,8438.4712999999992],[1261458000,8438.4712999999992],[1261544400,8438.4712999999992],[1261630800,8438.4712999999992],[1261717200,8438.4712999999992],[1261803600,8438.4712999999992],[1261890000,8438.4712999999992],[1261976400,8438.4712999999992],[1262062800,8438.4712999999992],[1262149200,8438.4712999999992],[1262235600,8438.4712999999992],[1262322000,8438.4712999999992],[1262408400,8438.4712999999992],[1262494800,8438.4712999999992],[1262581200,8438.4712999999992],[1262667600,15719.6194],[1262754000,15719.6194],[1262840400,15719.6194],[1262926800,15719.6194],[1263013200,15719.6194],[1263099600,15719.6194],[1263186000,15719.6194],[1263272400,15719.6194],[1263358800,15719.6194],[1263445200,15719.6194],[1263531600,15719.6194],[1263618000,15719.6194],[1263704400,15719.6194],[1263790800,15719.6194],[1263877200,15719.6194],[1263963600,15719.6194],[1264050000,15719.6194],[1264136400,15719.6194],[1264222800,15719.6194],[1264309200,15719.6194],[1264395600,15719.6194],[1264482000,15719.6194],[1264568400,15719.6194],[1264654800,15719.6194],[1264741200,15719.6194],[1264827600,15719.6194],[1264914000,15719.6194],[1265000400,15719.6194],[1265086800,15719.6194],[1265173200,15719.6194],[1265259600,15719.6194],[1265346000,15719.6194],[1265432400,15719.6194],[1265518800,15719.6194],[1265605200,15719.6194],[1265691600,15719.6194],[1265778000,15719.6194],[1265864400,15719.6194],[1265950800,15719.6194],[1266037200,15719.6194],[1266123600,15719.6194],[1266210000,15719.6194],[1266296400,15719.6194],[1266382800,15719.6194],[1266469200,15719.6194],[1266555600,15719.6194],[1266642000,15719.6194],[1266728400,15719.6194],[1266814800,15719.6194],[1266901200,15719.6194],[1266987600,15719.6194],[1267074000,15719.6194],[1267160400,15719.6194],[1267246800,15719.6194],[1267333200,15719.6194],[1267419600,15719.6194],[1267506000,15719.6194],[1267592400,15719.6194],[1267678800,15719.6194],[1267765200,15719.6194],[1267851600,15719.6194],[1267938000,15719.6194],[1268024400,15719.6194],[1268110800,15719.6194],[1268197200,15719.6194],[1268283600,15719.6194],[1268370000,15719.6194],[1268456400,15719.6194],[1268542800,15719.6194],[1268625600,15719.6194],[1268712000,15719.6194],[1268798400,15719.6194],[1268884800,15719.6194],[1268971200,15719.6194],[1269057600,15719.6194],[1269144000,15719.6194],[1269230400,15719.6194],[1269316800,15719.6194],[1269403200,15719.6194],[1269489600,15719.6194],[1269576000,15719.6194],[1269662400,15719.6194],[1269748800,15719.6194],[1269835200,15719.6194],[1269921600,15719.6194],[1270008000,15719.6194],[1270094400,15719.6194],[1270180800,15719.6194],[1270267200,15719.6194],[1270353600,15719.6194],[1270440000,15719.6194],[1270526400,15719.6194],[1270612800,15719.6194],[1270699200,15719.6194],[1270785600,15719.6194],[1270872000,15719.6194],[1270958400,15719.6194],[1271044800,15719.6194],[1271131200,15719.6194],[1271217600,15719.6194],[1271304000,15719.6194],[1271390400,15719.6194],[1271476800,15719.6194],[1271563200,15719.6194],[1271649600,15719.6194],[1271736000,15719.6194],[1271822400,15719.6194],[1271908800,15719.6194],[1271995200,15719.6194],[1272081600,15719.6194],[1272168000,15719.6194],[1272254400,15719.6194],[1272340800,15719.6194],[1272427200,15719.6194],[1272513600,15719.6194],[1272600000,15719.6194],[1272686400,15719.6194],[1272772800,15719.6194],[1272859200,15719.6194],[1272945600,15719.6194],[1273032000,15719.6194],[1273118400,15719.6194],[1273204800,15719.6194],[1273291200,15719.6194],[1273377600,15719.6194],[1273464000,15719.6194],[1273550400,15719.6194],[1273636800,15719.6194],[1273723200,15719.6194],[1273809600,15719.6194],[1273896000,15719.6194],[1273982400,15719.6194],[1274068800,15719.6194],[1274155200,15719.6194],[1274241600,15719.6194],[1274328000,15719.6194],[1274414400,15719.6194],[1274500800,15719.6194],[1274587200,15719.6194],[1274673600,15719.6194],[1274760000,15719.6194],[1274846400,15719.6194],[1274932800,15719.6194],[1275019200,15719.6194],[1275105600,15719.6194],[1275192000,15719.6194],[1275278400,15719.6194],[1275364800,15719.6194],[1275451200,15719.6194],[1275537600,15719.6194],[1275624000,15719.6194],[1275710400,15719.6194],[1275796800,15719.6194],[1275883200,15719.6194],[1275969600,15719.6194],[1276056000,15719.6194],[1276142400,15719.6194],[1276228800,15719.6194],[1276315200,15719.6194],[1276401600,15719.6194],[1276488000,15719.6194],[1276574400,15719.6194],[1276660800,15719.6194],[1276747200,15719.6194],[1276833600,15719.6194],[1276920000,15719.6194],[1277006400,15719.6194],[1277092800,15719.6194],[1277179200,15719.6194],[1277265600,15719.6194],[1277352000,15719.6194],[1277438400,15719.6194],[1277524800,15719.6194],[1277611200,15719.6194],[1277697600,15719.6194],[1277784000,15719.6194],[1277870400,15719.6194],[1277956800,15719.6194],[1278043200,26957.087200000002],[1278129600,26957.087200000002],[1278216000,26957.087200000002],[1278302400,26957.087200000002],[1278388800,26957.087200000002],[1278475200,26957.087200000002],[1278561600,26957.087200000002],[1278648000,26957.087200000002],[1278734400,26957.087200000002],[1278820800,26957.087200000002],[1278907200,26957.087200000002],[1278993600,26957.087200000002],[1279080000,26957.087200000002],[1279166400,26957.087200000002],[1279252800,26957.087200000002],[1279339200,26957.087200000002],[1279425600,26957.087200000002],[1279512000,26957.087200000002],[1279598400,26957.087200000002],[1279684800,26957.087200000002],[1279771200,26957.087200000002],[1279857600,26957.087200000002],[1279944000,26957.087200000002],[1280030400,26957.087200000002],[1280116800,26957.087200000002],[1280203200,26957.087200000002],[1280289600,26957.087200000002],[1280376000,26957.087200000002],[1280462400,26957.087200000002],[1280548800,26957.087200000002],[1280635200,26957.087200000002],[1280721600,26957.087200000002],[1280808000,26957.087200000002],[1280894400,26957.087200000002],[1280980800,26957.087200000002],[1281067200,26957.087200000002],[1281153600,26957.087200000002],[1281240000,26957.087200000002],[1281326400,26957.087200000002],[1281412800,26957.087200000002],[1281499200,26957.087200000002],[1281585600,26957.087200000002],[1281672000,26957.087200000002],[1281758400,26957.087200000002],[1281844800,26957.087200000002],[1281931200,26957.087200000002],[1282017600,26957.087200000002],[1282104000,26957.087200000002],[1282190400,26957.087200000002],[1282276800,26957.087200000002],[1282363200,26957.087200000002],[1282449600,26957.087200000002],[1282536000,26957.087200000002],[1282622400,26957.087200000002],[1282708800,26957.087200000002],[1282795200,26957.087200000002],[1282881600,26957.087200000002],[1282968000,26957.087200000002],[1283054400,26957.087200000002],[1283140800,26957.087200000002],[1283227200,26957.087200000002],[1283313600,26957.087200000002],[1283400000,26957.087200000002],[1283486400,26957.087200000002],[1283572800,26957.087200000002],[1283659200,26957.087200000002],[1283745600,26957.087200000002],[1283832000,26957.087200000002],[1283918400,26957.087200000002],[1284004800,26957.087200000002],[1284091200,26957.087200000002],[1284177600,26957.087200000002],[1284264000,26957.087200000002],[1284350400,26957.087200000002],[1284436800,26957.087200000002],[1284523200,26957.087200000002],[1284609600,26957.087200000002],[1284696000,26957.087200000002],[1284782400,26957.087200000002],[1284868800,26957.087200000002],[1284955200,26957.087200000002],[1285041600,26957.087200000002],[1285128000,26957.087200000002],[1285214400,26957.087200000002],[1285300800,26957.087200000002],[1285387200,26957.087200000002],[1285473600,26957.087200000002],[1285560000,26957.087200000002],[1285646400,26957.087200000002],[1285732800,26957.087200000002],[1285819200,26957.087200000002],[1285905600,26957.087200000002],[1285992000,26957.087200000002],[1286078400,26957.087200000002],[1286164800,26957.087200000002],[1286251200,26957.087200000002],[1286337600,26957.087200000002],[1286424000,26957.087200000002],[1286510400,26957.087200000002],[1286596800,26957.087200000002],[1286683200,26957.087200000002],[1286769600,26957.087200000002],[1286856000,26957.087200000002],[1286942400,26957.087200000002],[1287028800,26957.087200000002],[1287115200,26957.087200000002],[1287201600,26957.087200000002],[1287288000,26957.087200000002],[1287374400,26957.087200000002],[1287460800,26957.087200000002],[1287547200,26957.087200000002],[1287633600,26957.087200000002],[1287720000,26957.087200000002],[1287806400,26957.087200000002],[1287892800,26957.087200000002],[1287979200,26957.087200000002],[1288065600,26957.087200000002],[1288152000,26957.087200000002],[1288238400,26957.087200000002],[1288324800,26957.087200000002],[1288411200,26957.087200000002],[1288497600,26957.087200000002],[1288584000,26957.087200000002],[1288670400,26957.087200000002],[1288756800,26957.087200000002],[1288843200,26957.087200000002],[1288929600,26957.087200000002],[1289016000,26957.087200000002],[1289102400,26957.087200000002],[1289192400,26957.087200000002],[1289278800,26957.087200000002],[1289365200,26957.087200000002],[1289451600,26957.087200000002],[1289538000,26957.087200000002],[1289624400,26957.087200000002],[1289710800,26957.087200000002],[1289797200,26957.087200000002],[1289883600,26957.087200000002],[1289970000,26957.087200000002],[1290056400,26957.087200000002],[1290142800,26957.087200000002],[1290229200,26957.087200000002],[1290315600,26957.087200000002],[1290402000,26957.087200000002],[1290488400,26957.087200000002],[1290574800,26957.087200000002],[1290661200,26957.087200000002],[1290747600,26957.087200000002],[1290834000,26957.087200000002],[1290920400,26957.087200000002],[1291006800,26957.087200000002],[1291093200,26957.087200000002],[1291179600,26957.087200000002],[1291266000,26957.087200000002],[1291352400,26957.087200000002],[1291438800,26957.087200000002],[1291525200,26957.087200000002],[1291611600,26957.087200000002],[1291698000,26957.087200000002],[1291784400,26957.087200000002],[1291870800,26957.087200000002],[1291957200,26957.087200000002],[1292043600,26957.087200000002],[1292130000,26957.087200000002],[1292216400,26957.087200000002],[1292302800,26957.087200000002],[1292389200,26957.087200000002],[1292475600,26957.087200000002],[1292562000,26957.087200000002],[1292648400,26957.087200000002],[1292734800,26957.087200000002],[1292821200,26957.087200000002],[1292907600,26957.087200000002],[1292994000,26957.087200000002],[1293080400,26957.087200000002],[1293166800,26957.087200000002],[1293253200,26957.087200000002],[1293339600,26957.087200000002],[1293426000,26957.087200000002],[1293512400,26957.087200000002],[1293598800,26957.087200000002],[1293685200,26957.087200000002],[1293771600,26957.087200000002],[1293858000,26957.087200000002],[1293944400,26957.087200000002],[1294030800,26957.087200000002],[1294117200,35921.523999999998],[1294203600,35921.523999999998],[1294290000,35921.523999999998],[1294376400,35921.523999999998],[1294462800,35921.523999999998],[1294549200,35921.523999999998],[1294635600,35921.523999999998],[1294722000,35921.523999999998],[1294808400,35921.523999999998],[1294894800,35921.523999999998],[1294981200,35921.523999999998],[1295067600,35921.523999999998],[1295154000,35921.523999999998],[1295240400,35921.523999999998],[1295326800,35921.523999999998],[1295413200,35921.523999999998],[1295499600,35921.523999999998],[1295586000,35921.523999999998],[1295672400,35921.523999999998],[1295758800,35921.523999999998],[1295845200,35921.523999999998],[1295931600,35921.523999999998],[1296018000,35921.523999999998],[1296104400,35921.523999999998],[1296190800,35921.523999999998],[1296277200,35921.523999999998],[1296363600,35921.523999999998],[1296450000,35921.523999999998],[1296536400,35921.523999999998],[1296622800,35921.523999999998],[1296709200,35921.523999999998],[1296795600,35921.523999999998],[1296882000,35921.523999999998],[1296968400,35921.523999999998],[1297054800,35921.523999999998],[1297141200,35921.523999999998],[1297227600,35921.523999999998],[1297314000,35921.523999999998],[1297400400,35921.523999999998],[1297486800,35921.523999999998],[1297573200,35921.523999999998],[1297659600,35921.523999999998],[1297746000,35921.523999999998],[1297832400,35921.523999999998],[1297918800,35921.523999999998],[1298005200,35921.523999999998],[1298091600,35921.523999999998],[1298178000,35921.523999999998],[1298264400,35921.523999999998],[1298350800,35921.523999999998],[1298437200,35921.523999999998],[1298523600,35921.523999999998],[1298610000,35921.523999999998],[1298696400,35921.523999999998],[1298782800,35921.523999999998],[1298869200,35921.523999999998],[1298955600,35921.523999999998],[1299042000,35921.523999999998],[1299128400,35921.523999999998],[1299214800,35921.523999999998],[1299301200,35921.523999999998],[1299387600,35921.523999999998],[1299474000,35921.523999999998],[1299560400,35921.523999999998],[1299646800,35921.523999999998],[1299733200,35921.523999999998],[1299819600,35921.523999999998],[1299906000,35921.523999999998],[1299992400,35921.523999999998],[1300075200,35921.523999999998],[1300161600,35921.523999999998],[1300248000,35921.523999999998],[1300334400,35921.523999999998],[1300420800,35921.523999999998],[1300507200,35921.523999999998],[1300593600,35921.523999999998],[1300680000,35921.523999999998],[1300766400,35921.523999999998],[1300852800,35921.523999999998],[1300939200,35921.523999999998],[1301025600,35921.523999999998],[1301112000,35921.523999999998],[1301198400,35921.523999999998],[1301284800,35921.523999999998],[1301371200,35921.523999999998],[1301457600,35921.523999999998],[1301544000,35921.523999999998],[1301630400,35921.523999999998],[1301716800,35921.523999999998],[1301803200,35921.523999999998],[1301889600,35921.523999999998],[1301976000,35921.523999999998],[1302062400,35921.523999999998],[1302148800,35921.523999999998],[1302235200,35921.523999999998],[1302321600,35921.523999999998],[1302408000,35921.523999999998],[1302494400,35921.523999999998],[1302580800,35921.523999999998],[1302667200,35921.523999999998],[1302753600,35921.523999999998],[1302840000,35921.523999999998],[1302926400,35921.523999999998],[1303012800,35921.523999999998],[1303099200,35921.523999999998],[1303185600,35921.523999999998],[1303272000,35921.523999999998],[1303358400,35921.523999999998],[1303444800,35921.523999999998],[1303531200,35921.523999999998],[1303617600,35921.523999999998],[1303704000,35921.523999999998],[1303790400,35921.523999999998],[1303876800,35921.523999999998],[1303963200,35921.523999999998],[1304049600,35921.523999999998],[1304136000,35921.523999999998],[1304222400,35921.523999999998],[1304308800,35921.523999999998],[1304395200,35921.523999999998],[1304481600,35921.523999999998],[1304568000,35921.523999999998],[1304654400,35921.523999999998],[1304740800,35921.523999999998],[1304827200,35921.523999999998],[1304913600,35921.523999999998],[1305000000,35921.523999999998],[1305086400,35921.523999999998],[1305172800,35921.523999999998],[1305259200,35921.523999999998],[1305345600,35921.523999999998],[1305432000,35921.523999999998],[1305518400,35921.523999999998],[1305604800,35921.523999999998],[1305691200,35921.523999999998],[1305777600,35921.523999999998],[1305864000,35921.523999999998],[1305950400,35921.523999999998],[1306036800,35921.523999999998],[1306123200,35921.523999999998],[1306209600,35921.523999999998],[1306296000,35921.523999999998],[1306382400,35921.523999999998],[1306468800,35921.523999999998],[1306555200,35921.523999999998],[1306641600,35921.523999999998],[1306728000,35921.523999999998],[1306814400,35921.523999999998],[1306900800,35921.523999999998],[1306987200,35921.523999999998],[1307073600,35921.523999999998],[1307160000,35921.523999999998],[1307246400,35921.523999999998],[1307332800,35921.523999999998],[1307419200,35921.523999999998],[1307505600,35921.523999999998],[1307592000,35921.523999999998],[1307678400,35921.523999999998],[1307764800,35921.523999999998],[1307851200,35921.523999999998],[1307937600,35921.523999999998],[1308024000,35921.523999999998],[1308110400,35921.523999999998],[1308196800,35921.523999999998],[1308283200,35921.523999999998],[1308369600,35921.523999999998],[1308456000,35921.523999999998],[1308542400,35921.523999999998],[1308628800,35921.523999999998],[1308715200,35921.523999999998],[1308801600,35921.523999999998],[1308888000,35921.523999999998],[1308974400,35921.523999999998],[1309060800,35921.523999999998],[1309147200,35921.523999999998],[1309233600,35921.523999999998],[1309320000,35921.523999999998],[1309406400,35921.523999999998],[1309492800,35921.523999999998]],"color":"","scatterMarkerSymbol":"none"},"AIS":{"name":"AIS","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1993.5999999999999],[1231045200,1993.5999999999999],[1231131600,1993.5999999999999],[1231218000,1993.5999999999999],[1231304400,1993.5999999999999],[1231390800,1993.5999999999999],[1231477200,1993.5999999999999],[1231563600,1993.5999999999999],[1231650000,1993.5999999999999],[1231736400,1993.5999999999999],[1231822800,1993.5999999999999],[1231909200,1993.5999999999999],[1231995600,1993.5999999999999],[1232082000,1993.5999999999999],[1232168400,1993.5999999999999],[1232254800,1993.5999999999999],[1232341200,1993.5999999999999],[1232427600,1993.5999999999999],[1232514000,1993.5999999999999],[1232600400,1993.5999999999999],[1232686800,1993.5999999999999],[1232773200,1993.5999999999999],[1232859600,1993.5999999999999],[1232946000,1993.5999999999999],[1233032400,1993.5999999999999],[1233118800,1993.5999999999999],[1233205200,1993.5999999999999],[1233291600,1993.5999999999999],[1233378000,1993.5999999999999],[1233464400,1993.5999999999999],[1233550800,1993.5999999999999],[1233637200,1993.5999999999999],[1233723600,1993.5999999999999],[1233810000,1993.5999999999999],[1233896400,1993.5999999999999],[1233982800,1993.5999999999999],[1234069200,1993.5999999999999],[1234155600,1993.5999999999999],[1234242000,1993.5999999999999],[1234328400,1993.5999999999999],[1234414800,1993.5999999999999],[1234501200,1993.5999999999999],[1234587600,1993.5999999999999],[1234674000,1993.5999999999999],[1234760400,1993.5999999999999],[1234846800,1993.5999999999999],[1234933200,1993.5999999999999],[1235019600,1993.5999999999999],[1235106000,1993.5999999999999],[1235192400,1993.5999999999999],[1235278800,1993.5999999999999],[1235365200,1993.5999999999999],[1235451600,1993.5999999999999],[1235538000,1993.5999999999999],[1235624400,1993.5999999999999],[1235710800,1993.5999999999999],[1235797200,1993.5999999999999],[1235883600,1993.5999999999999],[1235970000,1993.5999999999999],[1236056400,1993.5999999999999],[1236142800,1993.5999999999999],[1236229200,1993.5999999999999],[1236315600,1993.5999999999999],[1236402000,1993.5999999999999],[1236488400,1993.5999999999999],[1236571200,1993.5999999999999],[1236657600,1993.5999999999999],[1236744000,1993.5999999999999],[1236830400,1993.5999999999999],[1236916800,1993.5999999999999],[1237003200,1993.5999999999999],[1237089600,1993.5999999999999],[1237176000,1993.5999999999999],[1237262400,1993.5999999999999],[1237348800,1993.5999999999999],[1237435200,1993.5999999999999],[1237521600,1993.5999999999999],[1237608000,1993.5999999999999],[1237694400,1993.5999999999999],[1237780800,1993.5999999999999],[1237867200,1993.5999999999999],[1237953600,1993.5999999999999],[1238040000,1993.5999999999999],[1238126400,1993.5999999999999],[1238212800,1993.5999999999999],[1238299200,1993.5999999999999],[1238385600,1993.5999999999999],[1238472000,1993.5999999999999],[1238558400,1993.5999999999999],[1238644800,1993.5999999999999],[1238731200,1993.5999999999999],[1238817600,1993.5999999999999],[1238904000,1993.5999999999999],[1238990400,1993.5999999999999],[1239076800,1993.5999999999999],[1239163200,1993.5999999999999],[1239249600,1993.5999999999999],[1239336000,1993.5999999999999],[1239422400,1993.5999999999999],[1239508800,1993.5999999999999],[1239595200,1993.5999999999999],[1239681600,1993.5999999999999],[1239768000,1993.5999999999999],[1239854400,1993.5999999999999],[1239940800,1993.5999999999999],[1240027200,1993.5999999999999],[1240113600,1993.5999999999999],[1240200000,1993.5999999999999],[1240286400,1993.5999999999999],[1240372800,1993.5999999999999],[1240459200,1993.5999999999999],[1240545600,1993.5999999999999],[1240632000,1993.5999999999999],[1240718400,1993.5999999999999],[1240804800,1993.5999999999999],[1240891200,1993.5999999999999],[1240977600,1993.5999999999999],[1241064000,1993.5999999999999],[1241150400,1993.5999999999999],[1241236800,1993.5999999999999],[1241323200,1993.5999999999999],[1241409600,1993.5999999999999],[1241496000,1993.5999999999999],[1241582400,1993.5999999999999],[1241668800,1993.5999999999999],[1241755200,1993.5999999999999],[1241841600,1993.5999999999999],[1241928000,1993.5999999999999],[1242014400,1993.5999999999999],[1242100800,1993.5999999999999],[1242187200,1993.5999999999999],[1242273600,1993.5999999999999],[1242360000,1993.5999999999999],[1242446400,1993.5999999999999],[1242532800,1993.5999999999999],[1242619200,1993.5999999999999],[1242705600,1993.5999999999999],[1242792000,1993.5999999999999],[1242878400,1993.5999999999999],[1242964800,1993.5999999999999],[1243051200,1993.5999999999999],[1243137600,1993.5999999999999],[1243224000,1993.5999999999999],[1243310400,1993.5999999999999],[1243396800,1993.5999999999999],[1243483200,1993.5999999999999],[1243569600,1993.5999999999999],[1243656000,1993.5999999999999],[1243742400,1993.5999999999999],[1243828800,1993.5999999999999],[1243915200,1993.5999999999999],[1244001600,1993.5999999999999],[1244088000,1993.5999999999999],[1244174400,1993.5999999999999],[1244260800,1993.5999999999999],[1244347200,1993.5999999999999],[1244433600,1993.5999999999999],[1244520000,1993.5999999999999],[1244606400,1993.5999999999999],[1244692800,1993.5999999999999],[1244779200,1993.5999999999999],[1244865600,1993.5999999999999],[1244952000,1993.5999999999999],[1245038400,1993.5999999999999],[1245124800,1993.5999999999999],[1245211200,1993.5999999999999],[1245297600,1993.5999999999999],[1245384000,1993.5999999999999],[1245470400,1993.5999999999999],[1245556800,1993.5999999999999],[1245643200,1993.5999999999999],[1245729600,1993.5999999999999],[1245816000,1993.5999999999999],[1245902400,1993.5999999999999],[1245988800,1993.5999999999999],[1246075200,1993.5999999999999],[1246161600,1993.5999999999999],[1246248000,1993.5999999999999],[1246334400,1993.5999999999999],[1246420800,1993.5999999999999],[1246507200,10290.58],[1246593600,10290.58],[1246680000,10290.58],[1246766400,10290.58],[1246852800,10290.58],[1246939200,10290.58],[1247025600,10290.58],[1247112000,10290.58],[1247198400,10290.58],[1247284800,10290.58],[1247371200,10290.58],[1247457600,10290.58],[1247544000,10290.58],[1247630400,10290.58],[1247716800,10290.58],[1247803200,10290.58],[1247889600,10290.58],[1247976000,10290.58],[1248062400,10290.58],[1248148800,10290.58],[1248235200,10290.58],[1248321600,10290.58],[1248408000,10290.58],[1248494400,10290.58],[1248580800,10290.58],[1248667200,10290.58],[1248753600,10290.58],[1248840000,10290.58],[1248926400,10290.58],[1249012800,10290.58],[1249099200,10290.58],[1249185600,10290.58],[1249272000,10290.58],[1249358400,10290.58],[1249444800,10290.58],[1249531200,10290.58],[1249617600,10290.58],[1249704000,10290.58],[1249790400,10290.58],[1249876800,10290.58],[1249963200,10290.58],[1250049600,10290.58],[1250136000,10290.58],[1250222400,10290.58],[1250308800,10290.58],[1250395200,10290.58],[1250481600,10290.58],[1250568000,10290.58],[1250654400,10290.58],[1250740800,10290.58],[1250827200,10290.58],[1250913600,10290.58],[1251000000,10290.58],[1251086400,10290.58],[1251172800,10290.58],[1251259200,10290.58],[1251345600,10290.58],[1251432000,10290.58],[1251518400,10290.58],[1251604800,10290.58],[1251691200,10290.58],[1251777600,10290.58],[1251864000,10290.58],[1251950400,10290.58],[1252036800,10290.58],[1252123200,10290.58],[1252209600,10290.58],[1252296000,10290.58],[1252382400,10290.58],[1252468800,10290.58],[1252555200,10290.58],[1252641600,10290.58],[1252728000,10290.58],[1252814400,10290.58],[1252900800,10290.58],[1252987200,10290.58],[1253073600,10290.58],[1253160000,10290.58],[1253246400,10290.58],[1253332800,10290.58],[1253419200,10290.58],[1253505600,10290.58],[1253592000,10290.58],[1253678400,10290.58],[1253764800,10290.58],[1253851200,10290.58],[1253937600,10290.58],[1254024000,10290.58],[1254110400,10290.58],[1254196800,10290.58],[1254283200,10290.58],[1254369600,10290.58],[1254456000,10290.58],[1254542400,10290.58],[1254628800,10290.58],[1254715200,10290.58],[1254801600,10290.58],[1254888000,10290.58],[1254974400,10290.58],[1255060800,10290.58],[1255147200,10290.58],[1255233600,10290.58],[1255320000,10290.58],[1255406400,10290.58],[1255492800,10290.58],[1255579200,10290.58],[1255665600,10290.58],[1255752000,10290.58],[1255838400,10290.58],[1255924800,10290.58],[1256011200,10290.58],[1256097600,10290.58],[1256184000,10290.58],[1256270400,10290.58],[1256356800,10290.58],[1256443200,10290.58],[1256529600,10290.58],[1256616000,10290.58],[1256702400,10290.58],[1256788800,10290.58],[1256875200,10290.58],[1256961600,10290.58],[1257048000,10290.58],[1257138000,10290.58],[1257224400,10290.58],[1257310800,10290.58],[1257397200,10290.58],[1257483600,10290.58],[1257570000,10290.58],[1257656400,10290.58],[1257742800,10290.58],[1257829200,10290.58],[1257915600,10290.58],[1258002000,10290.58],[1258088400,10290.58],[1258174800,10290.58],[1258261200,10290.58],[1258347600,10290.58],[1258434000,10290.58],[1258520400,10290.58],[1258606800,10290.58],[1258693200,10290.58],[1258779600,10290.58],[1258866000,10290.58],[1258952400,10290.58],[1259038800,10290.58],[1259125200,10290.58],[1259211600,10290.58],[1259298000,10290.58],[1259384400,10290.58],[1259470800,10290.58],[1259557200,10290.58],[1259643600,10290.58],[1259730000,10290.58],[1259816400,10290.58],[1259902800,10290.58],[1259989200,10290.58],[1260075600,10290.58],[1260162000,10290.58],[1260248400,10290.58],[1260334800,10290.58],[1260421200,10290.58],[1260507600,10290.58],[1260594000,10290.58],[1260680400,10290.58],[1260766800,10290.58],[1260853200,10290.58],[1260939600,10290.58],[1261026000,10290.58],[1261112400,10290.58],[1261198800,10290.58],[1261285200,10290.58],[1261371600,10290.58],[1261458000,10290.58],[1261544400,10290.58],[1261630800,10290.58],[1261717200,10290.58],[1261803600,10290.58],[1261890000,10290.58],[1261976400,10290.58],[1262062800,10290.58],[1262149200,10290.58],[1262235600,10290.58],[1262322000,10290.58],[1262408400,10290.58],[1262494800,10290.58],[1262581200,10290.58],[1262667600,18253.689999999999],[1262754000,18253.689999999999],[1262840400,18253.689999999999],[1262926800,18253.689999999999],[1263013200,18253.689999999999],[1263099600,18253.689999999999],[1263186000,18253.689999999999],[1263272400,18253.689999999999],[1263358800,18253.689999999999],[1263445200,18253.689999999999],[1263531600,18253.689999999999],[1263618000,18253.689999999999],[1263704400,18253.689999999999],[1263790800,18253.689999999999],[1263877200,18253.689999999999],[1263963600,18253.689999999999],[1264050000,18253.689999999999],[1264136400,18253.689999999999],[1264222800,18253.689999999999],[1264309200,18253.689999999999],[1264395600,18253.689999999999],[1264482000,18253.689999999999],[1264568400,18253.689999999999],[1264654800,18253.689999999999],[1264741200,18253.689999999999],[1264827600,18253.689999999999],[1264914000,18253.689999999999],[1265000400,18253.689999999999],[1265086800,18253.689999999999],[1265173200,18253.689999999999],[1265259600,18253.689999999999],[1265346000,18253.689999999999],[1265432400,18253.689999999999],[1265518800,18253.689999999999],[1265605200,18253.689999999999],[1265691600,18253.689999999999],[1265778000,18253.689999999999],[1265864400,18253.689999999999],[1265950800,18253.689999999999],[1266037200,18253.689999999999],[1266123600,18253.689999999999],[1266210000,18253.689999999999],[1266296400,18253.689999999999],[1266382800,18253.689999999999],[1266469200,18253.689999999999],[1266555600,18253.689999999999],[1266642000,18253.689999999999],[1266728400,18253.689999999999],[1266814800,18253.689999999999],[1266901200,18253.689999999999],[1266987600,18253.689999999999],[1267074000,18253.689999999999],[1267160400,18253.689999999999],[1267246800,18253.689999999999],[1267333200,18253.689999999999],[1267419600,18253.689999999999],[1267506000,18253.689999999999],[1267592400,18253.689999999999],[1267678800,18253.689999999999],[1267765200,18253.689999999999],[1267851600,18253.689999999999],[1267938000,18253.689999999999],[1268024400,18253.689999999999],[1268110800,18253.689999999999],[1268197200,18253.689999999999],[1268283600,18253.689999999999],[1268370000,18253.689999999999],[1268456400,18253.689999999999],[1268542800,18253.689999999999],[1268625600,18253.689999999999],[1268712000,18253.689999999999],[1268798400,18253.689999999999],[1268884800,18253.689999999999],[1268971200,18253.689999999999],[1269057600,18253.689999999999],[1269144000,18253.689999999999],[1269230400,18253.689999999999],[1269316800,18253.689999999999],[1269403200,18253.689999999999],[1269489600,18253.689999999999],[1269576000,18253.689999999999],[1269662400,18253.689999999999],[1269748800,18253.689999999999],[1269835200,18253.689999999999],[1269921600,18253.689999999999],[1270008000,18253.689999999999],[1270094400,18253.689999999999],[1270180800,18253.689999999999],[1270267200,18253.689999999999],[1270353600,18253.689999999999],[1270440000,18253.689999999999],[1270526400,18253.689999999999],[1270612800,18253.689999999999],[1270699200,18253.689999999999],[1270785600,18253.689999999999],[1270872000,18253.689999999999],[1270958400,18253.689999999999],[1271044800,18253.689999999999],[1271131200,18253.689999999999],[1271217600,18253.689999999999],[1271304000,18253.689999999999],[1271390400,18253.689999999999],[1271476800,18253.689999999999],[1271563200,18253.689999999999],[1271649600,18253.689999999999],[1271736000,18253.689999999999],[1271822400,18253.689999999999],[1271908800,18253.689999999999],[1271995200,18253.689999999999],[1272081600,18253.689999999999],[1272168000,18253.689999999999],[1272254400,18253.689999999999],[1272340800,18253.689999999999],[1272427200,18253.689999999999],[1272513600,18253.689999999999],[1272600000,18253.689999999999],[1272686400,18253.689999999999],[1272772800,18253.689999999999],[1272859200,18253.689999999999],[1272945600,18253.689999999999],[1273032000,18253.689999999999],[1273118400,18253.689999999999],[1273204800,18253.689999999999],[1273291200,18253.689999999999],[1273377600,18253.689999999999],[1273464000,18253.689999999999],[1273550400,18253.689999999999],[1273636800,18253.689999999999],[1273723200,18253.689999999999],[1273809600,18253.689999999999],[1273896000,18253.689999999999],[1273982400,18253.689999999999],[1274068800,18253.689999999999],[1274155200,18253.689999999999],[1274241600,18253.689999999999],[1274328000,18253.689999999999],[1274414400,18253.689999999999],[1274500800,18253.689999999999],[1274587200,18253.689999999999],[1274673600,18253.689999999999],[1274760000,18253.689999999999],[1274846400,18253.689999999999],[1274932800,18253.689999999999],[1275019200,18253.689999999999],[1275105600,18253.689999999999],[1275192000,18253.689999999999],[1275278400,18253.689999999999],[1275364800,18253.689999999999],[1275451200,18253.689999999999],[1275537600,18253.689999999999],[1275624000,18253.689999999999],[1275710400,18253.689999999999],[1275796800,18253.689999999999],[1275883200,18253.689999999999],[1275969600,18253.689999999999],[1276056000,18253.689999999999],[1276142400,18253.689999999999],[1276228800,18253.689999999999],[1276315200,18253.689999999999],[1276401600,18253.689999999999],[1276488000,18253.689999999999],[1276574400,18253.689999999999],[1276660800,18253.689999999999],[1276747200,18253.689999999999],[1276833600,18253.689999999999],[1276920000,18253.689999999999],[1277006400,18253.689999999999],[1277092800,18253.689999999999],[1277179200,18253.689999999999],[1277265600,18253.689999999999],[1277352000,18253.689999999999],[1277438400,18253.689999999999],[1277524800,18253.689999999999],[1277611200,18253.689999999999],[1277697600,18253.689999999999],[1277784000,18253.689999999999],[1277870400,18253.689999999999],[1277956800,18253.689999999999],[1278043200,29185.029999999999],[1278129600,29185.029999999999],[1278216000,29185.029999999999],[1278302400,29185.029999999999],[1278388800,29185.029999999999],[1278475200,29185.029999999999],[1278561600,29185.029999999999],[1278648000,29185.029999999999],[1278734400,29185.029999999999],[1278820800,29185.029999999999],[1278907200,29185.029999999999],[1278993600,29185.029999999999],[1279080000,29185.029999999999],[1279166400,29185.029999999999],[1279252800,29185.029999999999],[1279339200,29185.029999999999],[1279425600,29185.029999999999],[1279512000,29185.029999999999],[1279598400,29185.029999999999],[1279684800,29185.029999999999],[1279771200,29185.029999999999],[1279857600,29185.029999999999],[1279944000,29185.029999999999],[1280030400,29185.029999999999],[1280116800,29185.029999999999],[1280203200,29185.029999999999],[1280289600,29185.029999999999],[1280376000,29185.029999999999],[1280462400,29185.029999999999],[1280548800,29185.029999999999],[1280635200,29185.029999999999],[1280721600,29185.029999999999],[1280808000,29185.029999999999],[1280894400,29185.029999999999],[1280980800,29185.029999999999],[1281067200,29185.029999999999],[1281153600,29185.029999999999],[1281240000,29185.029999999999],[1281326400,29185.029999999999],[1281412800,29185.029999999999],[1281499200,29185.029999999999],[1281585600,29185.029999999999],[1281672000,29185.029999999999],[1281758400,29185.029999999999],[1281844800,29185.029999999999],[1281931200,29185.029999999999],[1282017600,29185.029999999999],[1282104000,29185.029999999999],[1282190400,29185.029999999999],[1282276800,29185.029999999999],[1282363200,29185.029999999999],[1282449600,29185.029999999999],[1282536000,29185.029999999999],[1282622400,29185.029999999999],[1282708800,29185.029999999999],[1282795200,29185.029999999999],[1282881600,29185.029999999999],[1282968000,29185.029999999999],[1283054400,29185.029999999999],[1283140800,29185.029999999999],[1283227200,29185.029999999999],[1283313600,29185.029999999999],[1283400000,29185.029999999999],[1283486400,29185.029999999999],[1283572800,29185.029999999999],[1283659200,29185.029999999999],[1283745600,29185.029999999999],[1283832000,29185.029999999999],[1283918400,29185.029999999999],[1284004800,29185.029999999999],[1284091200,29185.029999999999],[1284177600,29185.029999999999],[1284264000,29185.029999999999],[1284350400,29185.029999999999],[1284436800,29185.029999999999],[1284523200,29185.029999999999],[1284609600,29185.029999999999],[1284696000,29185.029999999999],[1284782400,29185.029999999999],[1284868800,29185.029999999999],[1284955200,29185.029999999999],[1285041600,29185.029999999999],[1285128000,29185.029999999999],[1285214400,29185.029999999999],[1285300800,29185.029999999999],[1285387200,29185.029999999999],[1285473600,29185.029999999999],[1285560000,29185.029999999999],[1285646400,29185.029999999999],[1285732800,29185.029999999999],[1285819200,29185.029999999999],[1285905600,29185.029999999999],[1285992000,29185.029999999999],[1286078400,29185.029999999999],[1286164800,29185.029999999999],[1286251200,29185.029999999999],[1286337600,29185.029999999999],[1286424000,29185.029999999999],[1286510400,29185.029999999999],[1286596800,29185.029999999999],[1286683200,29185.029999999999],[1286769600,29185.029999999999],[1286856000,29185.029999999999],[1286942400,29185.029999999999],[1287028800,29185.029999999999],[1287115200,29185.029999999999],[1287201600,29185.029999999999],[1287288000,29185.029999999999],[1287374400,29185.029999999999],[1287460800,29185.029999999999],[1287547200,29185.029999999999],[1287633600,29185.029999999999],[1287720000,29185.029999999999],[1287806400,29185.029999999999],[1287892800,29185.029999999999],[1287979200,29185.029999999999],[1288065600,29185.029999999999],[1288152000,29185.029999999999],[1288238400,29185.029999999999],[1288324800,29185.029999999999],[1288411200,29185.029999999999],[1288497600,29185.029999999999],[1288584000,29185.029999999999],[1288670400,29185.029999999999],[1288756800,29185.029999999999],[1288843200,29185.029999999999],[1288929600,29185.029999999999],[1289016000,29185.029999999999],[1289102400,29185.029999999999],[1289192400,29185.029999999999],[1289278800,29185.029999999999],[1289365200,29185.029999999999],[1289451600,29185.029999999999],[1289538000,29185.029999999999],[1289624400,29185.029999999999],[1289710800,29185.029999999999],[1289797200,29185.029999999999],[1289883600,29185.029999999999],[1289970000,29185.029999999999],[1290056400,29185.029999999999],[1290142800,29185.029999999999],[1290229200,29185.029999999999],[1290315600,29185.029999999999],[1290402000,29185.029999999999],[1290488400,29185.029999999999],[1290574800,29185.029999999999],[1290661200,29185.029999999999],[1290747600,29185.029999999999],[1290834000,29185.029999999999],[1290920400,29185.029999999999],[1291006800,29185.029999999999],[1291093200,29185.029999999999],[1291179600,29185.029999999999],[1291266000,29185.029999999999],[1291352400,29185.029999999999],[1291438800,29185.029999999999],[1291525200,29185.029999999999],[1291611600,29185.029999999999],[1291698000,29185.029999999999],[1291784400,29185.029999999999],[1291870800,29185.029999999999],[1291957200,29185.029999999999],[1292043600,29185.029999999999],[1292130000,29185.029999999999],[1292216400,29185.029999999999],[1292302800,29185.029999999999],[1292389200,29185.029999999999],[1292475600,29185.029999999999],[1292562000,29185.029999999999],[1292648400,29185.029999999999],[1292734800,29185.029999999999],[1292821200,29185.029999999999],[1292907600,29185.029999999999],[1292994000,29185.029999999999],[1293080400,29185.029999999999],[1293166800,29185.029999999999],[1293253200,29185.029999999999],[1293339600,29185.029999999999],[1293426000,29185.029999999999],[1293512400,29185.029999999999],[1293598800,29185.029999999999],[1293685200,29185.029999999999],[1293771600,29185.029999999999],[1293858000,29185.029999999999],[1293944400,29185.029999999999],[1294030800,29185.029999999999],[1294117200,39041.629999999997],[1294203600,39041.629999999997],[1294290000,39041.629999999997],[1294376400,39041.629999999997],[1294462800,39041.629999999997],[1294549200,39041.629999999997],[1294635600,39041.629999999997],[1294722000,39041.629999999997],[1294808400,39041.629999999997],[1294894800,39041.629999999997],[1294981200,39041.629999999997],[1295067600,39041.629999999997],[1295154000,39041.629999999997],[1295240400,39041.629999999997],[1295326800,39041.629999999997],[1295413200,39041.629999999997],[1295499600,39041.629999999997],[1295586000,39041.629999999997],[1295672400,39041.629999999997],[1295758800,39041.629999999997],[1295845200,39041.629999999997],[1295931600,39041.629999999997],[1296018000,39041.629999999997],[1296104400,39041.629999999997],[1296190800,39041.629999999997],[1296277200,39041.629999999997],[1296363600,39041.629999999997],[1296450000,39041.629999999997],[1296536400,39041.629999999997],[1296622800,39041.629999999997],[1296709200,39041.629999999997],[1296795600,39041.629999999997],[1296882000,39041.629999999997],[1296968400,39041.629999999997],[1297054800,39041.629999999997],[1297141200,39041.629999999997],[1297227600,39041.629999999997],[1297314000,39041.629999999997],[1297400400,39041.629999999997],[1297486800,39041.629999999997],[1297573200,39041.629999999997],[1297659600,39041.629999999997],[1297746000,39041.629999999997],[1297832400,39041.629999999997],[1297918800,39041.629999999997],[1298005200,39041.629999999997],[1298091600,39041.629999999997],[1298178000,39041.629999999997],[1298264400,39041.629999999997],[1298350800,39041.629999999997],[1298437200,39041.629999999997],[1298523600,39041.629999999997],[1298610000,39041.629999999997],[1298696400,39041.629999999997],[1298782800,39041.629999999997],[1298869200,39041.629999999997],[1298955600,39041.629999999997],[1299042000,39041.629999999997],[1299128400,39041.629999999997],[1299214800,39041.629999999997],[1299301200,39041.629999999997],[1299387600,39041.629999999997],[1299474000,39041.629999999997],[1299560400,39041.629999999997],[1299646800,39041.629999999997],[1299733200,39041.629999999997],[1299819600,39041.629999999997],[1299906000,39041.629999999997],[1299992400,39041.629999999997],[1300075200,39041.629999999997],[1300161600,39041.629999999997],[1300248000,39041.629999999997],[1300334400,39041.629999999997],[1300420800,39041.629999999997],[1300507200,39041.629999999997],[1300593600,39041.629999999997],[1300680000,39041.629999999997],[1300766400,39041.629999999997],[1300852800,39041.629999999997],[1300939200,39041.629999999997],[1301025600,39041.629999999997],[1301112000,39041.629999999997],[1301198400,39041.629999999997],[1301284800,39041.629999999997],[1301371200,39041.629999999997],[1301457600,39041.629999999997],[1301544000,39041.629999999997],[1301630400,39041.629999999997],[1301716800,39041.629999999997],[1301803200,39041.629999999997],[1301889600,39041.629999999997],[1301976000,39041.629999999997],[1302062400,39041.629999999997],[1302148800,39041.629999999997],[1302235200,39041.629999999997],[1302321600,39041.629999999997],[1302408000,39041.629999999997],[1302494400,39041.629999999997],[1302580800,39041.629999999997],[1302667200,39041.629999999997],[1302753600,39041.629999999997],[1302840000,39041.629999999997],[1302926400,39041.629999999997],[1303012800,39041.629999999997],[1303099200,39041.629999999997],[1303185600,39041.629999999997],[1303272000,39041.629999999997],[1303358400,39041.629999999997],[1303444800,39041.629999999997],[1303531200,39041.629999999997],[1303617600,39041.629999999997],[1303704000,39041.629999999997],[1303790400,39041.629999999997],[1303876800,39041.629999999997],[1303963200,39041.629999999997],[1304049600,39041.629999999997],[1304136000,39041.629999999997],[1304222400,39041.629999999997],[1304308800,39041.629999999997],[1304395200,39041.629999999997],[1304481600,39041.629999999997],[1304568000,39041.629999999997],[1304654400,39041.629999999997],[1304740800,39041.629999999997],[1304827200,39041.629999999997],[1304913600,39041.629999999997],[1305000000,39041.629999999997],[1305086400,39041.629999999997],[1305172800,39041.629999999997],[1305259200,39041.629999999997],[1305345600,39041.629999999997],[1305432000,39041.629999999997],[1305518400,39041.629999999997],[1305604800,39041.629999999997],[1305691200,39041.629999999997],[1305777600,39041.629999999997],[1305864000,39041.629999999997],[1305950400,39041.629999999997],[1306036800,39041.629999999997],[1306123200,39041.629999999997],[1306209600,39041.629999999997],[1306296000,39041.629999999997],[1306382400,39041.629999999997],[1306468800,39041.629999999997],[1306555200,39041.629999999997],[1306641600,39041.629999999997],[1306728000,39041.629999999997],[1306814400,39041.629999999997],[1306900800,39041.629999999997],[1306987200,39041.629999999997],[1307073600,39041.629999999997],[1307160000,39041.629999999997],[1307246400,39041.629999999997],[1307332800,39041.629999999997],[1307419200,39041.629999999997],[1307505600,39041.629999999997],[1307592000,39041.629999999997],[1307678400,39041.629999999997],[1307764800,39041.629999999997],[1307851200,39041.629999999997],[1307937600,39041.629999999997],[1308024000,39041.629999999997],[1308110400,39041.629999999997],[1308196800,39041.629999999997],[1308283200,39041.629999999997],[1308369600,39041.629999999997],[1308456000,39041.629999999997],[1308542400,39041.629999999997],[1308628800,39041.629999999997],[1308715200,39041.629999999997],[1308801600,39041.629999999997],[1308888000,39041.629999999997],[1308974400,39041.629999999997],[1309060800,39041.629999999997],[1309147200,39041.629999999997],[1309233600,39041.629999999997],[1309320000,39041.629999999997],[1309406400,39041.629999999997],[1309492800,39041.629999999997]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1990.6557],[1231045200,1990.6557],[1231131600,1990.6557],[1231218000,1990.6557],[1231304400,1990.6557],[1231390800,1990.6557],[1231477200,1990.6557],[1231563600,1990.6557],[1231650000,1990.6557],[1231736400,1990.6557],[1231822800,1990.6557],[1231909200,1990.6557],[1231995600,1990.6557],[1232082000,1990.6557],[1232168400,1990.6557],[1232254800,1990.6557],[1232341200,1990.6557],[1232427600,1990.6557],[1232514000,1990.6557],[1232600400,1990.6557],[1232686800,1990.6557],[1232773200,1990.6557],[1232859600,1990.6557],[1232946000,1990.6557],[1233032400,1990.6557],[1233118800,1990.6557],[1233205200,1990.6557],[1233291600,1990.6557],[1233378000,1990.6557],[1233464400,1990.6557],[1233550800,1990.6557],[1233637200,1990.6557],[1233723600,1990.6557],[1233810000,1990.6557],[1233896400,1990.6557],[1233982800,1990.6557],[1234069200,1990.6557],[1234155600,1990.6557],[1234242000,1990.6557],[1234328400,1990.6557],[1234414800,1990.6557],[1234501200,1990.6557],[1234587600,1990.6557],[1234674000,1990.6557],[1234760400,1990.6557],[1234846800,1990.6557],[1234933200,1990.6557],[1235019600,1990.6557],[1235106000,1990.6557],[1235192400,1990.6557],[1235278800,1990.6557],[1235365200,1990.6557],[1235451600,1990.6557],[1235538000,1990.6557],[1235624400,1990.6557],[1235710800,1990.6557],[1235797200,1990.6557],[1235883600,1990.6557],[1235970000,1990.6557],[1236056400,1990.6557],[1236142800,1990.6557],[1236229200,1990.6557],[1236315600,1990.6557],[1236402000,1990.6557],[1236488400,1990.6557],[1236571200,1990.6557],[1236657600,1990.6557],[1236744000,1990.6557],[1236830400,1990.6557],[1236916800,1990.6557],[1237003200,1990.6557],[1237089600,1990.6557],[1237176000,1990.6557],[1237262400,1990.6557],[1237348800,1990.6557],[1237435200,1990.6557],[1237521600,1990.6557],[1237608000,1990.6557],[1237694400,1990.6557],[1237780800,1990.6557],[1237867200,1990.6557],[1237953600,1990.6557],[1238040000,1990.6557],[1238126400,1990.6557],[1238212800,1990.6557],[1238299200,1990.6557],[1238385600,1990.6557],[1238472000,1990.6557],[1238558400,1990.6557],[1238644800,1990.6557],[1238731200,1990.6557],[1238817600,1990.6557],[1238904000,1990.6557],[1238990400,1990.6557],[1239076800,1990.6557],[1239163200,1990.6557],[1239249600,1990.6557],[1239336000,1990.6557],[1239422400,1990.6557],[1239508800,1990.6557],[1239595200,1990.6557],[1239681600,1990.6557],[1239768000,1990.6557],[1239854400,1990.6557],[1239940800,1990.6557],[1240027200,1990.6557],[1240113600,1990.6557],[1240200000,1990.6557],[1240286400,1990.6557],[1240372800,1990.6557],[1240459200,1990.6557],[1240545600,1990.6557],[1240632000,1990.6557],[1240718400,1990.6557],[1240804800,1990.6557],[1240891200,1990.6557],[1240977600,1990.6557],[1241064000,1990.6557],[1241150400,1990.6557],[1241236800,1990.6557],[1241323200,1990.6557],[1241409600,1990.6557],[1241496000,1990.6557],[1241582400,1990.6557],[1241668800,1990.6557],[1241755200,1990.6557],[1241841600,1990.6557],[1241928000,1990.6557],[1242014400,1990.6557],[1242100800,1990.6557],[1242187200,1990.6557],[1242273600,1990.6557],[1242360000,1990.6557],[1242446400,1990.6557],[1242532800,1990.6557],[1242619200,1990.6557],[1242705600,1990.6557],[1242792000,1990.6557],[1242878400,1990.6557],[1242964800,1990.6557],[1243051200,1990.6557],[1243137600,1990.6557],[1243224000,1990.6557],[1243310400,1990.6557],[1243396800,1990.6557],[1243483200,1990.6557],[1243569600,1990.6557],[1243656000,1990.6557],[1243742400,1990.6557],[1243828800,1990.6557],[1243915200,1990.6557],[1244001600,1990.6557],[1244088000,1990.6557],[1244174400,1990.6557],[1244260800,1990.6557],[1244347200,1990.6557],[1244433600,1990.6557],[1244520000,1990.6557],[1244606400,1990.6557],[1244692800,1990.6557],[1244779200,1990.6557],[1244865600,1990.6557],[1244952000,1990.6557],[1245038400,1990.6557],[1245124800,1990.6557],[1245211200,1990.6557],[1245297600,1990.6557],[1245384000,1990.6557],[1245470400,1990.6557],[1245556800,1990.6557],[1245643200,1990.6557],[1245729600,1990.6557],[1245816000,1990.6557],[1245902400,1990.6557],[1245988800,1990.6557],[1246075200,1990.6557],[1246161600,1990.6557],[1246248000,1990.6557],[1246334400,1990.6557],[1246420800,1990.6557],[1246507200,11723.7852],[1246593600,11723.7852],[1246680000,11723.7852],[1246766400,11723.7852],[1246852800,11723.7852],[1246939200,11723.7852],[1247025600,11723.7852],[1247112000,11723.7852],[1247198400,11723.7852],[1247284800,11723.7852],[1247371200,11723.7852],[1247457600,11723.7852],[1247544000,11723.7852],[1247630400,11723.7852],[1247716800,11723.7852],[1247803200,11723.7852],[1247889600,11723.7852],[1247976000,11723.7852],[1248062400,11723.7852],[1248148800,11723.7852],[1248235200,11723.7852],[1248321600,11723.7852],[1248408000,11723.7852],[1248494400,11723.7852],[1248580800,11723.7852],[1248667200,11723.7852],[1248753600,11723.7852],[1248840000,11723.7852],[1248926400,11723.7852],[1249012800,11723.7852],[1249099200,11723.7852],[1249185600,11723.7852],[1249272000,11723.7852],[1249358400,11723.7852],[1249444800,11723.7852],[1249531200,11723.7852],[1249617600,11723.7852],[1249704000,11723.7852],[1249790400,11723.7852],[1249876800,11723.7852],[1249963200,11723.7852],[1250049600,11723.7852],[1250136000,11723.7852],[1250222400,11723.7852],[1250308800,11723.7852],[1250395200,11723.7852],[1250481600,11723.7852],[1250568000,11723.7852],[1250654400,11723.7852],[1250740800,11723.7852],[1250827200,11723.7852],[1250913600,11723.7852],[1251000000,11723.7852],[1251086400,11723.7852],[1251172800,11723.7852],[1251259200,11723.7852],[1251345600,11723.7852],[1251432000,11723.7852],[1251518400,11723.7852],[1251604800,11723.7852],[1251691200,11723.7852],[1251777600,11723.7852],[1251864000,11723.7852],[1251950400,11723.7852],[1252036800,11723.7852],[1252123200,11723.7852],[1252209600,11723.7852],[1252296000,11723.7852],[1252382400,11723.7852],[1252468800,11723.7852],[1252555200,11723.7852],[1252641600,11723.7852],[1252728000,11723.7852],[1252814400,11723.7852],[1252900800,11723.7852],[1252987200,11723.7852],[1253073600,11723.7852],[1253160000,11723.7852],[1253246400,11723.7852],[1253332800,11723.7852],[1253419200,11723.7852],[1253505600,11723.7852],[1253592000,11723.7852],[1253678400,11723.7852],[1253764800,11723.7852],[1253851200,11723.7852],[1253937600,11723.7852],[1254024000,11723.7852],[1254110400,11723.7852],[1254196800,11723.7852],[1254283200,11723.7852],[1254369600,11723.7852],[1254456000,11723.7852],[1254542400,11723.7852],[1254628800,11723.7852],[1254715200,11723.7852],[1254801600,11723.7852],[1254888000,11723.7852],[1254974400,11723.7852],[1255060800,11723.7852],[1255147200,11723.7852],[1255233600,11723.7852],[1255320000,11723.7852],[1255406400,11723.7852],[1255492800,11723.7852],[1255579200,11723.7852],[1255665600,11723.7852],[1255752000,11723.7852],[1255838400,11723.7852],[1255924800,11723.7852],[1256011200,11723.7852],[1256097600,11723.7852],[1256184000,11723.7852],[1256270400,11723.7852],[1256356800,11723.7852],[1256443200,11723.7852],[1256529600,11723.7852],[1256616000,11723.7852],[1256702400,11723.7852],[1256788800,11723.7852],[1256875200,11723.7852],[1256961600,11723.7852],[1257048000,11723.7852],[1257138000,11723.7852],[1257224400,11723.7852],[1257310800,11723.7852],[1257397200,11723.7852],[1257483600,11723.7852],[1257570000,11723.7852],[1257656400,11723.7852],[1257742800,11723.7852],[1257829200,11723.7852],[1257915600,11723.7852],[1258002000,11723.7852],[1258088400,11723.7852],[1258174800,11723.7852],[1258261200,11723.7852],[1258347600,11723.7852],[1258434000,11723.7852],[1258520400,11723.7852],[1258606800,11723.7852],[1258693200,11723.7852],[1258779600,11723.7852],[1258866000,11723.7852],[1258952400,11723.7852],[1259038800,11723.7852],[1259125200,11723.7852],[1259211600,11723.7852],[1259298000,11723.7852],[1259384400,11723.7852],[1259470800,11723.7852],[1259557200,11723.7852],[1259643600,11723.7852],[1259730000,11723.7852],[1259816400,11723.7852],[1259902800,11723.7852],[1259989200,11723.7852],[1260075600,11723.7852],[1260162000,11723.7852],[1260248400,11723.7852],[1260334800,11723.7852],[1260421200,11723.7852],[1260507600,11723.7852],[1260594000,11723.7852],[1260680400,11723.7852],[1260766800,11723.7852],[1260853200,11723.7852],[1260939600,11723.7852],[1261026000,11723.7852],[1261112400,11723.7852],[1261198800,11723.7852],[1261285200,11723.7852],[1261371600,11723.7852],[1261458000,11723.7852],[1261544400,11723.7852],[1261630800,11723.7852],[1261717200,11723.7852],[1261803600,11723.7852],[1261890000,11723.7852],[1261976400,11723.7852],[1262062800,11723.7852],[1262149200,11723.7852],[1262235600,11723.7852],[1262322000,11723.7852],[1262408400,11723.7852],[1262494800,11723.7852],[1262581200,11723.7852],[1262667600,20766.5249],[1262754000,20766.5249],[1262840400,20766.5249],[1262926800,20766.5249],[1263013200,20766.5249],[1263099600,20766.5249],[1263186000,20766.5249],[1263272400,20766.5249],[1263358800,20766.5249],[1263445200,20766.5249],[1263531600,20766.5249],[1263618000,20766.5249],[1263704400,20766.5249],[1263790800,20766.5249],[1263877200,20766.5249],[1263963600,20766.5249],[1264050000,20766.5249],[1264136400,20766.5249],[1264222800,20766.5249],[1264309200,20766.5249],[1264395600,20766.5249],[1264482000,20766.5249],[1264568400,20766.5249],[1264654800,20766.5249],[1264741200,20766.5249],[1264827600,20766.5249],[1264914000,20766.5249],[1265000400,20766.5249],[1265086800,20766.5249],[1265173200,20766.5249],[1265259600,20766.5249],[1265346000,20766.5249],[1265432400,20766.5249],[1265518800,20766.5249],[1265605200,20766.5249],[1265691600,20766.5249],[1265778000,20766.5249],[1265864400,20766.5249],[1265950800,20766.5249],[1266037200,20766.5249],[1266123600,20766.5249],[1266210000,20766.5249],[1266296400,20766.5249],[1266382800,20766.5249],[1266469200,20766.5249],[1266555600,20766.5249],[1266642000,20766.5249],[1266728400,20766.5249],[1266814800,20766.5249],[1266901200,20766.5249],[1266987600,20766.5249],[1267074000,20766.5249],[1267160400,20766.5249],[1267246800,20766.5249],[1267333200,20766.5249],[1267419600,20766.5249],[1267506000,20766.5249],[1267592400,20766.5249],[1267678800,20766.5249],[1267765200,20766.5249],[1267851600,20766.5249],[1267938000,20766.5249],[1268024400,20766.5249],[1268110800,20766.5249],[1268197200,20766.5249],[1268283600,20766.5249],[1268370000,20766.5249],[1268456400,20766.5249],[1268542800,20766.5249],[1268625600,20766.5249],[1268712000,20766.5249],[1268798400,20766.5249],[1268884800,20766.5249],[1268971200,20766.5249],[1269057600,20766.5249],[1269144000,20766.5249],[1269230400,20766.5249],[1269316800,20766.5249],[1269403200,20766.5249],[1269489600,20766.5249],[1269576000,20766.5249],[1269662400,20766.5249],[1269748800,20766.5249],[1269835200,20766.5249],[1269921600,20766.5249],[1270008000,20766.5249],[1270094400,20766.5249],[1270180800,20766.5249],[1270267200,20766.5249],[1270353600,20766.5249],[1270440000,20766.5249],[1270526400,20766.5249],[1270612800,20766.5249],[1270699200,20766.5249],[1270785600,20766.5249],[1270872000,20766.5249],[1270958400,20766.5249],[1271044800,20766.5249],[1271131200,20766.5249],[1271217600,20766.5249],[1271304000,20766.5249],[1271390400,20766.5249],[1271476800,20766.5249],[1271563200,20766.5249],[1271649600,20766.5249],[1271736000,20766.5249],[1271822400,20766.5249],[1271908800,20766.5249],[1271995200,20766.5249],[1272081600,20766.5249],[1272168000,20766.5249],[1272254400,20766.5249],[1272340800,20766.5249],[1272427200,20766.5249],[1272513600,20766.5249],[1272600000,20766.5249],[1272686400,20766.5249],[1272772800,20766.5249],[1272859200,20766.5249],[1272945600,20766.5249],[1273032000,20766.5249],[1273118400,20766.5249],[1273204800,20766.5249],[1273291200,20766.5249],[1273377600,20766.5249],[1273464000,20766.5249],[1273550400,20766.5249],[1273636800,20766.5249],[1273723200,20766.5249],[1273809600,20766.5249],[1273896000,20766.5249],[1273982400,20766.5249],[1274068800,20766.5249],[1274155200,20766.5249],[1274241600,20766.5249],[1274328000,20766.5249],[1274414400,20766.5249],[1274500800,20766.5249],[1274587200,20766.5249],[1274673600,20766.5249],[1274760000,20766.5249],[1274846400,20766.5249],[1274932800,20766.5249],[1275019200,20766.5249],[1275105600,20766.5249],[1275192000,20766.5249],[1275278400,20766.5249],[1275364800,20766.5249],[1275451200,20766.5249],[1275537600,20766.5249],[1275624000,20766.5249],[1275710400,20766.5249],[1275796800,20766.5249],[1275883200,20766.5249],[1275969600,20766.5249],[1276056000,20766.5249],[1276142400,20766.5249],[1276228800,20766.5249],[1276315200,20766.5249],[1276401600,20766.5249],[1276488000,20766.5249],[1276574400,20766.5249],[1276660800,20766.5249],[1276747200,20766.5249],[1276833600,20766.5249],[1276920000,20766.5249],[1277006400,20766.5249],[1277092800,20766.5249],[1277179200,20766.5249],[1277265600,20766.5249],[1277352000,20766.5249],[1277438400,20766.5249],[1277524800,20766.5249],[1277611200,20766.5249],[1277697600,20766.5249],[1277784000,20766.5249],[1277870400,20766.5249],[1277956800,20766.5249],[1278043200,28848.775900000001],[1278129600,28848.775900000001],[1278216000,28848.775900000001],[1278302400,28848.775900000001],[1278388800,28848.775900000001],[1278475200,28848.775900000001],[1278561600,28848.775900000001],[1278648000,28848.775900000001],[1278734400,28848.775900000001],[1278820800,28848.775900000001],[1278907200,28848.775900000001],[1278993600,28848.775900000001],[1279080000,28848.775900000001],[1279166400,28848.775900000001],[1279252800,28848.775900000001],[1279339200,28848.775900000001],[1279425600,28848.775900000001],[1279512000,28848.775900000001],[1279598400,28848.775900000001],[1279684800,28848.775900000001],[1279771200,28848.775900000001],[1279857600,28848.775900000001],[1279944000,28848.775900000001],[1280030400,28848.775900000001],[1280116800,28848.775900000001],[1280203200,28848.775900000001],[1280289600,28848.775900000001],[1280376000,28848.775900000001],[1280462400,28848.775900000001],[1280548800,28848.775900000001],[1280635200,28848.775900000001],[1280721600,28848.775900000001],[1280808000,28848.775900000001],[1280894400,28848.775900000001],[1280980800,28848.775900000001],[1281067200,28848.775900000001],[1281153600,28848.775900000001],[1281240000,28848.775900000001],[1281326400,28848.775900000001],[1281412800,28848.775900000001],[1281499200,28848.775900000001],[1281585600,28848.775900000001],[1281672000,28848.775900000001],[1281758400,28848.775900000001],[1281844800,28848.775900000001],[1281931200,28848.775900000001],[1282017600,28848.775900000001],[1282104000,28848.775900000001],[1282190400,28848.775900000001],[1282276800,28848.775900000001],[1282363200,28848.775900000001],[1282449600,28848.775900000001],[1282536000,28848.775900000001],[1282622400,28848.775900000001],[1282708800,28848.775900000001],[1282795200,28848.775900000001],[1282881600,28848.775900000001],[1282968000,28848.775900000001],[1283054400,28848.775900000001],[1283140800,28848.775900000001],[1283227200,28848.775900000001],[1283313600,28848.775900000001],[1283400000,28848.775900000001],[1283486400,28848.775900000001],[1283572800,28848.775900000001],[1283659200,28848.775900000001],[1283745600,28848.775900000001],[1283832000,28848.775900000001],[1283918400,28848.775900000001],[1284004800,28848.775900000001],[1284091200,28848.775900000001],[1284177600,28848.775900000001],[1284264000,28848.775900000001],[1284350400,28848.775900000001],[1284436800,28848.775900000001],[1284523200,28848.775900000001],[1284609600,28848.775900000001],[1284696000,28848.775900000001],[1284782400,28848.775900000001],[1284868800,28848.775900000001],[1284955200,28848.775900000001],[1285041600,28848.775900000001],[1285128000,28848.775900000001],[1285214400,28848.775900000001],[1285300800,28848.775900000001],[1285387200,28848.775900000001],[1285473600,28848.775900000001],[1285560000,28848.775900000001],[1285646400,28848.775900000001],[1285732800,28848.775900000001],[1285819200,28848.775900000001],[1285905600,28848.775900000001],[1285992000,28848.775900000001],[1286078400,28848.775900000001],[1286164800,28848.775900000001],[1286251200,28848.775900000001],[1286337600,28848.775900000001],[1286424000,28848.775900000001],[1286510400,28848.775900000001],[1286596800,28848.775900000001],[1286683200,28848.775900000001],[1286769600,28848.775900000001],[1286856000,28848.775900000001],[1286942400,28848.775900000001],[1287028800,28848.775900000001],[1287115200,28848.775900000001],[1287201600,28848.775900000001],[1287288000,28848.775900000001],[1287374400,28848.775900000001],[1287460800,28848.775900000001],[1287547200,28848.775900000001],[1287633600,28848.775900000001],[1287720000,28848.775900000001],[1287806400,28848.775900000001],[1287892800,28848.775900000001],[1287979200,28848.775900000001],[1288065600,28848.775900000001],[1288152000,28848.775900000001],[1288238400,28848.775900000001],[1288324800,28848.775900000001],[1288411200,28848.775900000001],[1288497600,28848.775900000001],[1288584000,28848.775900000001],[1288670400,28848.775900000001],[1288756800,28848.775900000001],[1288843200,28848.775900000001],[1288929600,28848.775900000001],[1289016000,28848.775900000001],[1289102400,28848.775900000001],[1289192400,28848.775900000001],[1289278800,28848.775900000001],[1289365200,28848.775900000001],[1289451600,28848.775900000001],[1289538000,28848.775900000001],[1289624400,28848.775900000001],[1289710800,28848.775900000001],[1289797200,28848.775900000001],[1289883600,28848.775900000001],[1289970000,28848.775900000001],[1290056400,28848.775900000001],[1290142800,28848.775900000001],[1290229200,28848.775900000001],[1290315600,28848.775900000001],[1290402000,28848.775900000001],[1290488400,28848.775900000001],[1290574800,28848.775900000001],[1290661200,28848.775900000001],[1290747600,28848.775900000001],[1290834000,28848.775900000001],[1290920400,28848.775900000001],[1291006800,28848.775900000001],[1291093200,28848.775900000001],[1291179600,28848.775900000001],[1291266000,28848.775900000001],[1291352400,28848.775900000001],[1291438800,28848.775900000001],[1291525200,28848.775900000001],[1291611600,28848.775900000001],[1291698000,28848.775900000001],[1291784400,28848.775900000001],[1291870800,28848.775900000001],[1291957200,28848.775900000001],[1292043600,28848.775900000001],[1292130000,28848.775900000001],[1292216400,28848.775900000001],[1292302800,28848.775900000001],[1292389200,28848.775900000001],[1292475600,28848.775900000001],[1292562000,28848.775900000001],[1292648400,28848.775900000001],[1292734800,28848.775900000001],[1292821200,28848.775900000001],[1292907600,28848.775900000001],[1292994000,28848.775900000001],[1293080400,28848.775900000001],[1293166800,28848.775900000001],[1293253200,28848.775900000001],[1293339600,28848.775900000001],[1293426000,28848.775900000001],[1293512400,28848.775900000001],[1293598800,28848.775900000001],[1293685200,28848.775900000001],[1293771600,28848.775900000001],[1293858000,28848.775900000001],[1293944400,28848.775900000001],[1294030800,28848.775900000001],[1294117200,40433.468200000003],[1294203600,40433.468200000003],[1294290000,40433.468200000003],[1294376400,40433.468200000003],[1294462800,40433.468200000003],[1294549200,40433.468200000003],[1294635600,40433.468200000003],[1294722000,40433.468200000003],[1294808400,40433.468200000003],[1294894800,40433.468200000003],[1294981200,40433.468200000003],[1295067600,40433.468200000003],[1295154000,40433.468200000003],[1295240400,40433.468200000003],[1295326800,40433.468200000003],[1295413200,40433.468200000003],[1295499600,40433.468200000003],[1295586000,40433.468200000003],[1295672400,40433.468200000003],[1295758800,40433.468200000003],[1295845200,40433.468200000003],[1295931600,40433.468200000003],[1296018000,40433.468200000003],[1296104400,40433.468200000003],[1296190800,40433.468200000003],[1296277200,40433.468200000003],[1296363600,40433.468200000003],[1296450000,40433.468200000003],[1296536400,40433.468200000003],[1296622800,40433.468200000003],[1296709200,40433.468200000003],[1296795600,40433.468200000003],[1296882000,40433.468200000003],[1296968400,40433.468200000003],[1297054800,40433.468200000003],[1297141200,40433.468200000003],[1297227600,40433.468200000003],[1297314000,40433.468200000003],[1297400400,40433.468200000003],[1297486800,40433.468200000003],[1297573200,40433.468200000003],[1297659600,40433.468200000003],[1297746000,40433.468200000003],[1297832400,40433.468200000003],[1297918800,40433.468200000003],[1298005200,40433.468200000003],[1298091600,40433.468200000003],[1298178000,40433.468200000003],[1298264400,40433.468200000003],[1298350800,40433.468200000003],[1298437200,40433.468200000003],[1298523600,40433.468200000003],[1298610000,40433.468200000003],[1298696400,40433.468200000003],[1298782800,40433.468200000003],[1298869200,40433.468200000003],[1298955600,40433.468200000003],[1299042000,40433.468200000003],[1299128400,40433.468200000003],[1299214800,40433.468200000003],[1299301200,40433.468200000003],[1299387600,40433.468200000003],[1299474000,40433.468200000003],[1299560400,40433.468200000003],[1299646800,40433.468200000003],[1299733200,40433.468200000003],[1299819600,40433.468200000003],[1299906000,40433.468200000003],[1299992400,40433.468200000003],[1300075200,40433.468200000003],[1300161600,40433.468200000003],[1300248000,40433.468200000003],[1300334400,40433.468200000003],[1300420800,40433.468200000003],[1300507200,40433.468200000003],[1300593600,40433.468200000003],[1300680000,40433.468200000003],[1300766400,40433.468200000003],[1300852800,40433.468200000003],[1300939200,40433.468200000003],[1301025600,40433.468200000003],[1301112000,40433.468200000003],[1301198400,40433.468200000003],[1301284800,40433.468200000003],[1301371200,40433.468200000003],[1301457600,40433.468200000003],[1301544000,40433.468200000003],[1301630400,40433.468200000003],[1301716800,40433.468200000003],[1301803200,40433.468200000003],[1301889600,40433.468200000003],[1301976000,40433.468200000003],[1302062400,40433.468200000003],[1302148800,40433.468200000003],[1302235200,40433.468200000003],[1302321600,40433.468200000003],[1302408000,40433.468200000003],[1302494400,40433.468200000003],[1302580800,40433.468200000003],[1302667200,40433.468200000003],[1302753600,40433.468200000003],[1302840000,40433.468200000003],[1302926400,40433.468200000003],[1303012800,40433.468200000003],[1303099200,40433.468200000003],[1303185600,40433.468200000003],[1303272000,40433.468200000003],[1303358400,40433.468200000003],[1303444800,40433.468200000003],[1303531200,40433.468200000003],[1303617600,40433.468200000003],[1303704000,40433.468200000003],[1303790400,40433.468200000003],[1303876800,40433.468200000003],[1303963200,40433.468200000003],[1304049600,40433.468200000003],[1304136000,40433.468200000003],[1304222400,40433.468200000003],[1304308800,40433.468200000003],[1304395200,40433.468200000003],[1304481600,40433.468200000003],[1304568000,40433.468200000003],[1304654400,40433.468200000003],[1304740800,40433.468200000003],[1304827200,40433.468200000003],[1304913600,40433.468200000003],[1305000000,40433.468200000003],[1305086400,40433.468200000003],[1305172800,40433.468200000003],[1305259200,40433.468200000003],[1305345600,40433.468200000003],[1305432000,40433.468200000003],[1305518400,40433.468200000003],[1305604800,40433.468200000003],[1305691200,40433.468200000003],[1305777600,40433.468200000003],[1305864000,40433.468200000003],[1305950400,40433.468200000003],[1306036800,40433.468200000003],[1306123200,40433.468200000003],[1306209600,40433.468200000003],[1306296000,40433.468200000003],[1306382400,40433.468200000003],[1306468800,40433.468200000003],[1306555200,40433.468200000003],[1306641600,40433.468200000003],[1306728000,40433.468200000003],[1306814400,40433.468200000003],[1306900800,40433.468200000003],[1306987200,40433.468200000003],[1307073600,40433.468200000003],[1307160000,40433.468200000003],[1307246400,40433.468200000003],[1307332800,40433.468200000003],[1307419200,40433.468200000003],[1307505600,40433.468200000003],[1307592000,40433.468200000003],[1307678400,40433.468200000003],[1307764800,40433.468200000003],[1307851200,40433.468200000003],[1307937600,40433.468200000003],[1308024000,40433.468200000003],[1308110400,40433.468200000003],[1308196800,40433.468200000003],[1308283200,40433.468200000003],[1308369600,40433.468200000003],[1308456000,40433.468200000003],[1308542400,40433.468200000003],[1308628800,40433.468200000003],[1308715200,40433.468200000003],[1308801600,40433.468200000003],[1308888000,40433.468200000003],[1308974400,40433.468200000003],[1309060800,40433.468200000003],[1309147200,40433.468200000003],[1309233600,40433.468200000003],[1309320000,40433.468200000003],[1309406400,40433.468200000003],[1309492800,40433.468200000003]],"color":"","scatterMarkerSymbol":"none"},"WRLD":{"name":"WRLD","unit":"$","index":0,"seriesType":7,"values":[[1262667600,12633.549999999999],[1262754000,12633.549999999999],[1262840400,12633.549999999999],[1262926800,12633.549999999999],[1263013200,12633.549999999999],[1263099600,12633.549999999999],[1263186000,12633.549999999999],[1263272400,12633.549999999999],[1263358800,12633.549999999999],[1263445200,12633.549999999999],[1263531600,12633.549999999999],[1263618000,12633.549999999999],[1263704400,12633.549999999999],[1263790800,12633.549999999999],[1263877200,12633.549999999999],[1263963600,12633.549999999999],[1264050000,12633.549999999999],[1264136400,12633.549999999999],[1264222800,12633.549999999999],[1264309200,12633.549999999999],[1264395600,12633.549999999999],[1264482000,12633.549999999999],[1264568400,12633.549999999999],[1264654800,12633.549999999999],[1264741200,12633.549999999999],[1264827600,12633.549999999999],[1264914000,12633.549999999999],[1265000400,12633.549999999999],[1265086800,12633.549999999999],[1265173200,12633.549999999999],[1265259600,12633.549999999999],[1265346000,12633.549999999999],[1265432400,12633.549999999999],[1265518800,12633.549999999999],[1265605200,12633.549999999999],[1265691600,12633.549999999999],[1265778000,12633.549999999999],[1265864400,12633.549999999999],[1265950800,12633.549999999999],[1266037200,12633.549999999999],[1266123600,12633.549999999999],[1266210000,12633.549999999999],[1266296400,12633.549999999999],[1266382800,12633.549999999999],[1266469200,12633.549999999999],[1266555600,12633.549999999999],[1266642000,12633.549999999999],[1266728400,12633.549999999999],[1266814800,12633.549999999999],[1266901200,12633.549999999999],[1266987600,12633.549999999999],[1267074000,12633.549999999999],[1267160400,12633.549999999999],[1267246800,12633.549999999999],[1267333200,12633.549999999999],[1267419600,12633.549999999999],[1267506000,12633.549999999999],[1267592400,12633.549999999999],[1267678800,12633.549999999999],[1267765200,12633.549999999999],[1267851600,12633.549999999999],[1267938000,12633.549999999999],[1268024400,12633.549999999999],[1268110800,12633.549999999999],[1268197200,12633.549999999999],[1268283600,12633.549999999999],[1268370000,12633.549999999999],[1268456400,12633.549999999999],[1268542800,12633.549999999999],[1268625600,12633.549999999999],[1268712000,12633.549999999999],[1268798400,12633.549999999999],[1268884800,12633.549999999999],[1268971200,12633.549999999999],[1269057600,12633.549999999999],[1269144000,12633.549999999999],[1269230400,12633.549999999999],[1269316800,12633.549999999999],[1269403200,12633.549999999999],[1269489600,12633.549999999999],[1269576000,12633.549999999999],[1269662400,12633.549999999999],[1269748800,12633.549999999999],[1269835200,12633.549999999999],[1269921600,12633.549999999999],[1270008000,12633.549999999999],[1270094400,12633.549999999999],[1270180800,12633.549999999999],[1270267200,12633.549999999999],[1270353600,12633.549999999999],[1270440000,12633.549999999999],[1270526400,12633.549999999999],[1270612800,12633.549999999999],[1270699200,12633.549999999999],[1270785600,12633.549999999999],[1270872000,12633.549999999999],[1270958400,12633.549999999999],[1271044800,12633.549999999999],[1271131200,12633.549999999999],[1271217600,12633.549999999999],[1271304000,12633.549999999999],[1271390400,12633.549999999999],[1271476800,12633.549999999999],[1271563200,12633.549999999999],[1271649600,12633.549999999999],[1271736000,12633.549999999999],[1271822400,12633.549999999999],[1271908800,12633.549999999999],[1271995200,12633.549999999999],[1272081600,12633.549999999999],[1272168000,12633.549999999999],[1272254400,12633.549999999999],[1272340800,12633.549999999999],[1272427200,12633.549999999999],[1272513600,12633.549999999999],[1272600000,12633.549999999999],[1272686400,12633.549999999999],[1272772800,12633.549999999999],[1272859200,12633.549999999999],[1272945600,12633.549999999999],[1273032000,12633.549999999999],[1273118400,12633.549999999999],[1273204800,12633.549999999999],[1273291200,12633.549999999999],[1273377600,12633.549999999999],[1273464000,12633.549999999999],[1273550400,12633.549999999999],[1273636800,12633.549999999999],[1273723200,12633.549999999999],[1273809600,12633.549999999999],[1273896000,12633.549999999999],[1273982400,12633.549999999999],[1274068800,12633.549999999999],[1274155200,12633.549999999999],[1274241600,12633.549999999999],[1274328000,12633.549999999999],[1274414400,12633.549999999999],[1274500800,12633.549999999999],[1274587200,12633.549999999999],[1274673600,12633.549999999999],[1274760000,12633.549999999999],[1274846400,12633.549999999999],[1274932800,12633.549999999999],[1275019200,12633.549999999999],[1275105600,12633.549999999999],[1275192000,12633.549999999999],[1275278400,12633.549999999999],[1275364800,12633.549999999999],[1275451200,12633.549999999999],[1275537600,12633.549999999999],[1275624000,12633.549999999999],[1275710400,12633.549999999999],[1275796800,12633.549999999999],[1275883200,12633.549999999999],[1275969600,12633.549999999999],[1276056000,12633.549999999999],[1276142400,12633.549999999999],[1276228800,12633.549999999999],[1276315200,12633.549999999999],[1276401600,12633.549999999999],[1276488000,12633.549999999999],[1276574400,12633.549999999999],[1276660800,12633.549999999999],[1276747200,12633.549999999999],[1276833600,12633.549999999999],[1276920000,12633.549999999999],[1277006400,12633.549999999999],[1277092800,12633.549999999999],[1277179200,12633.549999999999],[1277265600,12633.549999999999],[1277352000,12633.549999999999],[1277438400,12633.549999999999],[1277524800,12633.549999999999],[1277611200,12633.549999999999],[1277697600,12633.549999999999],[1277784000,12633.549999999999],[1277870400,12633.549999999999],[1277956800,12633.549999999999],[1278043200,21453.919999999998],[1278129600,21453.919999999998],[1278216000,21453.919999999998],[1278302400,21453.919999999998],[1278388800,21453.919999999998],[1278475200,21453.919999999998],[1278561600,21453.919999999998],[1278648000,21453.919999999998],[1278734400,21453.919999999998],[1278820800,21453.919999999998],[1278907200,21453.919999999998],[1278993600,21453.919999999998],[1279080000,21453.919999999998],[1279166400,21453.919999999998],[1279252800,21453.919999999998],[1279339200,21453.919999999998],[1279425600,21453.919999999998],[1279512000,21453.919999999998],[1279598400,21453.919999999998],[1279684800,21453.919999999998],[1279771200,21453.919999999998],[1279857600,21453.919999999998],[1279944000,21453.919999999998],[1280030400,21453.919999999998],[1280116800,21453.919999999998],[1280203200,21453.919999999998],[1280289600,21453.919999999998],[1280376000,21453.919999999998],[1280462400,21453.919999999998],[1280548800,21453.919999999998],[1280635200,21453.919999999998],[1280721600,21453.919999999998],[1280808000,21453.919999999998],[1280894400,21453.919999999998],[1280980800,21453.919999999998],[1281067200,21453.919999999998],[1281153600,21453.919999999998],[1281240000,21453.919999999998],[1281326400,21453.919999999998],[1281412800,21453.919999999998],[1281499200,21453.919999999998],[1281585600,21453.919999999998],[1281672000,21453.919999999998],[1281758400,21453.919999999998],[1281844800,21453.919999999998],[1281931200,21453.919999999998],[1282017600,21453.919999999998],[1282104000,21453.919999999998],[1282190400,21453.919999999998],[1282276800,21453.919999999998],[1282363200,21453.919999999998],[1282449600,21453.919999999998],[1282536000,21453.919999999998],[1282622400,21453.919999999998],[1282708800,21453.919999999998],[1282795200,21453.919999999998],[1282881600,21453.919999999998],[1282968000,21453.919999999998],[1283054400,21453.919999999998],[1283140800,21453.919999999998],[1283227200,21453.919999999998],[1283313600,21453.919999999998],[1283400000,21453.919999999998],[1283486400,21453.919999999998],[1283572800,21453.919999999998],[1283659200,21453.919999999998],[1283745600,21453.919999999998],[1283832000,21453.919999999998],[1283918400,21453.919999999998],[1284004800,21453.919999999998],[1284091200,21453.919999999998],[1284177600,21453.919999999998],[1284264000,21453.919999999998],[1284350400,21453.919999999998],[1284436800,21453.919999999998],[1284523200,21453.919999999998],[1284609600,21453.919999999998],[1284696000,21453.919999999998],[1284782400,21453.919999999998],[1284868800,21453.919999999998],[1284955200,21453.919999999998],[1285041600,21453.919999999998],[1285128000,21453.919999999998],[1285214400,21453.919999999998],[1285300800,21453.919999999998],[1285387200,21453.919999999998],[1285473600,21453.919999999998],[1285560000,21453.919999999998],[1285646400,21453.919999999998],[1285732800,21453.919999999998],[1285819200,21453.919999999998],[1285905600,21453.919999999998],[1285992000,21453.919999999998],[1286078400,21453.919999999998],[1286164800,21453.919999999998],[1286251200,21453.919999999998],[1286337600,21453.919999999998],[1286424000,21453.919999999998],[1286510400,21453.919999999998],[1286596800,21453.919999999998],[1286683200,21453.919999999998],[1286769600,21453.919999999998],[1286856000,21453.919999999998],[1286942400,21453.919999999998],[1287028800,21453.919999999998],[1287115200,21453.919999999998],[1287201600,21453.919999999998],[1287288000,21453.919999999998],[1287374400,21453.919999999998],[1287460800,21453.919999999998],[1287547200,21453.919999999998],[1287633600,21453.919999999998],[1287720000,21453.919999999998],[1287806400,21453.919999999998],[1287892800,21453.919999999998],[1287979200,21453.919999999998],[1288065600,21453.919999999998],[1288152000,21453.919999999998],[1288238400,21453.919999999998],[1288324800,21453.919999999998],[1288411200,21453.919999999998],[1288497600,21453.919999999998],[1288584000,21453.919999999998],[1288670400,21453.919999999998],[1288756800,21453.919999999998],[1288843200,21453.919999999998],[1288929600,21453.919999999998],[1289016000,21453.919999999998],[1289102400,21453.919999999998],[1289192400,21453.919999999998],[1289278800,21453.919999999998],[1289365200,21453.919999999998],[1289451600,21453.919999999998],[1289538000,21453.919999999998],[1289624400,21453.919999999998],[1289710800,21453.919999999998],[1289797200,21453.919999999998],[1289883600,21453.919999999998],[1289970000,21453.919999999998],[1290056400,21453.919999999998],[1290142800,21453.919999999998],[1290229200,21453.919999999998],[1290315600,21453.919999999998],[1290402000,21453.919999999998],[1290488400,21453.919999999998],[1290574800,21453.919999999998],[1290661200,21453.919999999998],[1290747600,21453.919999999998],[1290834000,21453.919999999998],[1290920400,21453.919999999998],[1291006800,21453.919999999998],[1291093200,21453.919999999998],[1291179600,21453.919999999998],[1291266000,21453.919999999998],[1291352400,21453.919999999998],[1291438800,21453.919999999998],[1291525200,21453.919999999998],[1291611600,21453.919999999998],[1291698000,21453.919999999998],[1291784400,21453.919999999998],[1291870800,21453.919999999998],[1291957200,21453.919999999998],[1292043600,21453.919999999998],[1292130000,21453.919999999998],[1292216400,21453.919999999998],[1292302800,21453.919999999998],[1292389200,21453.919999999998],[1292475600,21453.919999999998],[1292562000,21453.919999999998],[1292648400,21453.919999999998],[1292734800,21453.919999999998],[1292821200,21453.919999999998],[1292907600,21453.919999999998],[1292994000,21453.919999999998],[1293080400,21453.919999999998],[1293166800,21453.919999999998],[1293253200,21453.919999999998],[1293339600,21453.919999999998],[1293426000,21453.919999999998],[1293512400,21453.919999999998],[1293598800,21453.919999999998],[1293685200,21453.919999999998],[1293771600,21453.919999999998],[1293858000,21453.919999999998],[1293944400,21453.919999999998],[1294030800,21453.919999999998],[1294117200,33149.620000000003],[1294203600,33149.620000000003],[1294290000,33149.620000000003],[1294376400,33149.620000000003],[1294462800,33149.620000000003],[1294549200,33149.620000000003],[1294635600,33149.620000000003],[1294722000,33149.620000000003],[1294808400,33149.620000000003],[1294894800,33149.620000000003],[1294981200,33149.620000000003],[1295067600,33149.620000000003],[1295154000,33149.620000000003],[1295240400,33149.620000000003],[1295326800,33149.620000000003],[1295413200,33149.620000000003],[1295499600,33149.620000000003],[1295586000,33149.620000000003],[1295672400,33149.620000000003],[1295758800,33149.620000000003],[1295845200,33149.620000000003],[1295931600,33149.620000000003],[1296018000,33149.620000000003],[1296104400,33149.620000000003],[1296190800,33149.620000000003],[1296277200,33149.620000000003],[1296363600,33149.620000000003],[1296450000,33149.620000000003],[1296536400,33149.620000000003],[1296622800,33149.620000000003],[1296709200,33149.620000000003],[1296795600,33149.620000000003],[1296882000,33149.620000000003],[1296968400,33149.620000000003],[1297054800,33149.620000000003],[1297141200,33149.620000000003],[1297227600,33149.620000000003],[1297314000,33149.620000000003],[1297400400,33149.620000000003],[1297486800,33149.620000000003],[1297573200,33149.620000000003],[1297659600,33149.620000000003],[1297746000,33149.620000000003],[1297832400,33149.620000000003],[1297918800,33149.620000000003],[1298005200,33149.620000000003],[1298091600,33149.620000000003],[1298178000,33149.620000000003],[1298264400,33149.620000000003],[1298350800,33149.620000000003],[1298437200,33149.620000000003],[1298523600,33149.620000000003],[1298610000,33149.620000000003],[1298696400,33149.620000000003],[1298782800,33149.620000000003],[1298869200,33149.620000000003],[1298955600,33149.620000000003],[1299042000,33149.620000000003],[1299128400,33149.620000000003],[1299214800,33149.620000000003],[1299301200,33149.620000000003],[1299387600,33149.620000000003],[1299474000,33149.620000000003],[1299560400,33149.620000000003],[1299646800,33149.620000000003],[1299733200,33149.620000000003],[1299819600,33149.620000000003],[1299906000,33149.620000000003],[1299992400,33149.620000000003],[1300075200,33149.620000000003],[1300161600,33149.620000000003],[1300248000,33149.620000000003],[1300334400,33149.620000000003],[1300420800,33149.620000000003],[1300507200,33149.620000000003],[1300593600,33149.620000000003],[1300680000,33149.620000000003],[1300766400,33149.620000000003],[1300852800,33149.620000000003],[1300939200,33149.620000000003],[1301025600,33149.620000000003],[1301112000,33149.620000000003],[1301198400,33149.620000000003],[1301284800,33149.620000000003],[1301371200,33149.620000000003],[1301457600,33149.620000000003],[1301544000,33149.620000000003],[1301630400,33149.620000000003],[1301716800,33149.620000000003],[1301803200,33149.620000000003],[1301889600,33149.620000000003],[1301976000,33149.620000000003],[1302062400,33149.620000000003],[1302148800,33149.620000000003],[1302235200,33149.620000000003],[1302321600,33149.620000000003],[1302408000,33149.620000000003],[1302494400,33149.620000000003],[1302580800,33149.620000000003],[1302667200,33149.620000000003],[1302753600,33149.620000000003],[1302840000,33149.620000000003],[1302926400,33149.620000000003],[1303012800,33149.620000000003],[1303099200,33149.620000000003],[1303185600,33149.620000000003],[1303272000,33149.620000000003],[1303358400,33149.620000000003],[1303444800,33149.620000000003],[1303531200,33149.620000000003],[1303617600,33149.620000000003],[1303704000,33149.620000000003],[1303790400,33149.620000000003],[1303876800,33149.620000000003],[1303963200,33149.620000000003],[1304049600,33149.620000000003],[1304136000,33149.620000000003],[1304222400,33149.620000000003],[1304308800,33149.620000000003],[1304395200,33149.620000000003],[1304481600,33149.620000000003],[1304568000,33149.620000000003],[1304654400,33149.620000000003],[1304740800,33149.620000000003],[1304827200,33149.620000000003],[1304913600,33149.620000000003],[1305000000,33149.620000000003],[1305086400,33149.620000000003],[1305172800,33149.620000000003],[1305259200,33149.620000000003],[1305345600,33149.620000000003],[1305432000,33149.620000000003],[1305518400,33149.620000000003],[1305604800,33149.620000000003],[1305691200,33149.620000000003],[1305777600,33149.620000000003],[1305864000,33149.620000000003],[1305950400,33149.620000000003],[1306036800,33149.620000000003],[1306123200,33149.620000000003],[1306209600,33149.620000000003],[1306296000,33149.620000000003],[1306382400,33149.620000000003],[1306468800,33149.620000000003],[1306555200,33149.620000000003],[1306641600,33149.620000000003],[1306728000,33149.620000000003],[1306814400,33149.620000000003],[1306900800,33149.620000000003],[1306987200,33149.620000000003],[1307073600,33149.620000000003],[1307160000,33149.620000000003],[1307246400,33149.620000000003],[1307332800,33149.620000000003],[1307419200,33149.620000000003],[1307505600,33149.620000000003],[1307592000,33149.620000000003],[1307678400,33149.620000000003],[1307764800,33149.620000000003],[1307851200,33149.620000000003],[1307937600,33149.620000000003],[1308024000,33149.620000000003],[1308110400,33149.620000000003],[1308196800,33149.620000000003],[1308283200,33149.620000000003],[1308369600,33149.620000000003],[1308456000,33149.620000000003],[1308542400,33149.620000000003],[1308628800,33149.620000000003],[1308715200,33149.620000000003],[1308801600,33149.620000000003],[1308888000,33149.620000000003],[1308974400,33149.620000000003],[1309060800,33149.620000000003],[1309147200,33149.620000000003],[1309233600,33149.620000000003],[1309320000,33149.620000000003],[1309406400,33149.620000000003],[1309492800,33149.620000000003],[1435723200,39876.519999999997],[1435809600,50595.599999999999],[1435896000,50595.599999999999],[1435982400,50595.599999999999],[1436068800,50595.599999999999],[1436155200,50595.599999999999],[1436241600,50595.599999999999],[1436328000,50595.599999999999],[1436414400,50595.599999999999],[1436500800,50595.599999999999],[1436587200,50595.599999999999],[1436673600,50595.599999999999],[1436760000,50595.599999999999],[1436846400,50595.599999999999],[1436932800,50595.599999999999],[1437019200,50595.599999999999],[1437105600,50595.599999999999],[1437192000,50595.599999999999],[1437278400,50595.599999999999],[1437364800,50595.599999999999],[1437451200,50595.599999999999],[1437537600,50595.599999999999],[1437624000,50595.599999999999],[1437710400,50595.599999999999],[1437796800,50595.599999999999],[1437883200,50595.599999999999],[1437969600,50595.599999999999],[1438056000,50595.599999999999],[1438142400,50595.599999999999],[1438228800,50595.599999999999],[1438315200,50595.599999999999],[1438401600,50595.599999999999],[1438488000,50595.599999999999],[1438574400,50595.599999999999],[1438660800,50595.599999999999],[1438747200,50595.599999999999],[1438833600,50595.599999999999],[1438920000,50595.599999999999],[1439006400,50595.599999999999],[1439092800,50595.599999999999],[1439179200,50595.599999999999],[1439265600,50595.599999999999],[1439352000,50595.599999999999],[1439438400,50595.599999999999],[1439524800,50595.599999999999],[1439611200,50595.599999999999],[1439697600,50595.599999999999],[1439784000,50595.599999999999],[1439870400,50595.599999999999],[1439956800,50595.599999999999],[1440043200,50595.599999999999],[1440129600,50595.599999999999],[1440216000,50595.599999999999],[1440302400,50595.599999999999],[1440388800,50595.599999999999],[1440475200,50595.599999999999],[1440561600,50595.599999999999],[1440648000,50595.599999999999],[1440734400,50595.599999999999],[1440820800,50595.599999999999],[1440907200,50595.599999999999],[1440993600,50595.599999999999],[1441080000,50595.599999999999],[1441166400,50595.599999999999],[1441252800,50595.599999999999],[1441339200,50595.599999999999],[1441425600,50595.599999999999],[1441512000,50595.599999999999],[1441598400,50595.599999999999],[1441684800,50595.599999999999],[1441771200,50595.599999999999],[1441857600,50595.599999999999],[1441944000,50595.599999999999],[1442030400,50595.599999999999],[1442116800,50595.599999999999],[1442203200,50595.599999999999],[1442289600,50595.599999999999],[1442376000,50595.599999999999],[1442462400,50595.599999999999],[1442548800,50595.599999999999],[1442635200,50595.599999999999],[1442721600,50595.599999999999],[1442808000,50595.599999999999],[1442894400,50595.599999999999],[1442980800,50595.599999999999],[1443067200,50595.599999999999],[1443153600,50595.599999999999],[1443240000,50595.599999999999],[1443326400,50595.599999999999],[1443412800,50595.599999999999],[1443499200,50595.599999999999],[1443585600,50595.599999999999],[1443672000,50595.599999999999],[1443758400,50595.599999999999],[1443844800,50595.599999999999],[1443931200,50595.599999999999],[1444017600,50595.599999999999],[1444104000,50595.599999999999],[1444190400,50595.599999999999],[1444276800,50595.599999999999],[1444363200,50595.599999999999],[1444449600,50595.599999999999],[1444536000,50595.599999999999],[1444622400,50595.599999999999],[1444708800,50595.599999999999],[1444795200,50595.599999999999],[1444881600,50595.599999999999],[1444968000,50595.599999999999],[1445054400,50595.599999999999],[1445140800,50595.599999999999],[1445227200,50595.599999999999],[1445313600,50595.599999999999],[1445400000,50595.599999999999],[1445486400,50595.599999999999],[1445572800,50595.599999999999],[1445659200,50595.599999999999],[1445745600,50595.599999999999],[1445832000,50595.599999999999],[1445918400,50595.599999999999],[1446004800,50595.599999999999],[1446091200,50595.599999999999],[1446177600,50595.599999999999],[1446264000,50595.599999999999],[1446350400,50595.599999999999],[1446440400,50595.599999999999],[1446526800,50595.599999999999],[1446613200,50595.599999999999],[1446699600,50595.599999999999],[1446786000,50595.599999999999],[1446872400,50595.599999999999],[1446958800,50595.599999999999],[1447045200,50595.599999999999],[1447131600,50595.599999999999],[1447218000,50595.599999999999],[1447304400,50595.599999999999],[1447390800,50595.599999999999],[1447477200,50595.599999999999],[1447563600,50595.599999999999],[1447650000,50595.599999999999],[1447736400,50595.599999999999],[1447822800,50595.599999999999],[1447909200,50595.599999999999],[1447995600,50595.599999999999],[1448082000,50595.599999999999],[1448168400,50595.599999999999],[1448254800,50595.599999999999],[1448341200,50595.599999999999],[1448427600,50595.599999999999],[1448514000,50595.599999999999],[1448600400,50595.599999999999],[1448686800,50595.599999999999],[1448773200,50595.599999999999],[1448859600,50595.599999999999],[1448946000,50595.599999999999],[1449032400,50595.599999999999],[1449118800,50595.599999999999],[1449205200,50595.599999999999],[1449291600,50595.599999999999],[1449378000,50595.599999999999],[1449464400,50595.599999999999],[1449550800,50595.599999999999],[1449637200,50595.599999999999],[1449723600,50595.599999999999],[1449810000,50595.599999999999],[1449896400,50595.599999999999],[1449982800,50595.599999999999],[1450069200,50595.599999999999],[1450155600,50595.599999999999],[1450242000,50595.599999999999],[1450328400,50595.599999999999],[1450414800,50595.599999999999],[1450501200,50595.599999999999],[1450587600,50595.599999999999],[1450674000,50595.599999999999],[1450760400,50595.599999999999],[1450846800,50595.599999999999],[1450933200,50595.599999999999],[1451019600,50595.599999999999],[1451106000,50595.599999999999],[1451192400,50595.599999999999],[1451278800,50595.599999999999],[1451365200,50595.599999999999],[1451451600,50595.599999999999],[1451538000,50595.599999999999],[1451624400,50595.599999999999],[1451710800,50595.599999999999],[1451797200,50595.599999999999],[1451883600,50595.599999999999],[1451970000,65784.039999999994],[1452056400,65784.039999999994],[1452142800,65784.039999999994],[1452229200,65784.039999999994],[1452315600,65784.039999999994],[1452402000,65784.039999999994],[1452488400,65784.039999999994],[1452574800,65784.039999999994],[1452661200,65784.039999999994],[1452747600,65784.039999999994],[1452834000,65784.039999999994],[1452920400,65784.039999999994],[1453006800,65784.039999999994],[1453093200,65784.039999999994],[1453179600,65784.039999999994],[1453266000,65784.039999999994],[1453352400,65784.039999999994],[1453438800,65784.039999999994],[1453525200,65784.039999999994],[1453611600,65784.039999999994],[1453698000,65784.039999999994],[1453784400,65784.039999999994],[1453870800,65784.039999999994],[1453957200,65784.039999999994],[1454043600,65784.039999999994],[1454130000,65784.039999999994],[1454216400,65784.039999999994],[1454302800,65784.039999999994],[1454389200,65784.039999999994],[1454475600,65784.039999999994],[1454562000,65784.039999999994],[1454648400,65784.039999999994],[1454734800,65784.039999999994],[1454821200,65784.039999999994],[1454907600,65784.039999999994],[1454994000,65784.039999999994],[1455080400,65784.039999999994],[1455166800,65784.039999999994],[1455253200,65784.039999999994],[1455339600,65784.039999999994],[1455426000,65784.039999999994],[1455512400,65784.039999999994],[1455598800,65784.039999999994],[1455685200,65784.039999999994],[1455771600,65784.039999999994],[1455858000,65784.039999999994],[1455944400,65784.039999999994],[1456030800,65784.039999999994],[1456117200,65784.039999999994],[1456203600,65784.039999999994],[1456290000,65784.039999999994],[1456376400,65784.039999999994],[1456462800,65784.039999999994],[1456549200,65784.039999999994],[1456635600,65784.039999999994],[1456722000,65784.039999999994],[1456808400,65784.039999999994],[1456894800,65784.039999999994],[1456981200,65784.039999999994],[1457067600,65784.039999999994],[1457154000,65784.039999999994],[1457240400,65784.039999999994],[1457326800,65784.039999999994],[1457413200,65784.039999999994],[1457499600,65784.039999999994],[1457586000,65784.039999999994],[1457672400,65784.039999999994],[1457758800,65784.039999999994],[1457845200,65784.039999999994],[1457928000,65784.039999999994],[1458014400,65784.039999999994],[1458100800,65784.039999999994],[1458187200,65784.039999999994],[1458273600,65784.039999999994],[1458360000,65784.039999999994],[1458446400,65784.039999999994],[1458532800,65784.039999999994],[1458619200,65784.039999999994],[1458705600,65784.039999999994],[1458792000,65784.039999999994],[1458878400,65784.039999999994],[1458964800,65784.039999999994],[1459051200,65784.039999999994],[1459137600,65784.039999999994],[1459224000,65784.039999999994],[1459310400,65784.039999999994],[1459396800,65784.039999999994],[1459483200,65784.039999999994],[1459569600,65784.039999999994],[1459656000,65784.039999999994],[1459742400,65784.039999999994],[1459828800,65784.039999999994],[1459915200,65784.039999999994],[1460001600,65784.039999999994],[1460088000,65784.039999999994],[1460174400,65784.039999999994],[1460260800,65784.039999999994],[1460347200,65784.039999999994],[1460433600,65784.039999999994],[1460520000,65784.039999999994],[1460606400,65784.039999999994],[1460692800,65784.039999999994],[1460779200,65784.039999999994],[1460865600,65784.039999999994],[1460952000,65784.039999999994],[1461038400,65784.039999999994],[1461124800,65784.039999999994],[1461211200,65784.039999999994],[1461297600,65784.039999999994],[1461384000,65784.039999999994],[1461470400,65784.039999999994],[1461556800,65784.039999999994],[1461643200,65784.039999999994],[1461729600,65784.039999999994],[1461816000,65784.039999999994],[1461902400,65784.039999999994],[1461988800,65784.039999999994],[1462075200,65784.039999999994],[1462161600,65784.039999999994],[1462248000,65784.039999999994],[1462334400,65784.039999999994],[1462420800,65784.039999999994],[1462507200,65784.039999999994],[1462593600,65784.039999999994],[1462680000,65784.039999999994],[1462766400,65784.039999999994],[1462852800,65784.039999999994],[1462939200,65784.039999999994],[1463025600,65784.039999999994],[1463112000,65784.039999999994],[1463198400,65784.039999999994],[1463284800,65784.039999999994],[1463371200,65784.039999999994],[1463457600,65784.039999999994],[1463544000,65784.039999999994],[1463630400,65784.039999999994],[1463716800,65784.039999999994],[1463803200,65784.039999999994],[1463889600,65784.039999999994],[1463976000,65784.039999999994],[1464062400,65784.039999999994],[1464148800,65784.039999999994],[1464235200,65784.039999999994],[1464321600,65784.039999999994],[1464408000,65784.039999999994],[1464494400,65784.039999999994],[1464580800,65784.039999999994],[1464667200,65784.039999999994],[1464753600,65784.039999999994],[1464840000,65784.039999999994],[1464926400,65784.039999999994],[1465012800,65784.039999999994],[1465099200,65784.039999999994],[1465185600,65784.039999999994],[1465272000,65784.039999999994],[1465358400,65784.039999999994],[1465444800,65784.039999999994],[1465531200,65784.039999999994],[1465617600,65784.039999999994],[1465704000,65784.039999999994],[1465790400,65784.039999999994],[1465876800,65784.039999999994],[1465963200,65784.039999999994],[1466049600,65784.039999999994],[1466136000,65784.039999999994],[1466222400,65784.039999999994],[1466308800,65784.039999999994],[1466395200,65784.039999999994],[1466481600,65784.039999999994],[1466568000,65784.039999999994],[1466654400,65784.039999999994],[1466740800,65784.039999999994],[1466827200,65784.039999999994],[1466913600,65784.039999999994],[1467000000,65784.039999999994],[1467086400,65784.039999999994],[1467172800,65784.039999999994],[1467259200,65784.039999999994],[1467345600,65784.039999999994]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"$","index":0,"seriesType":7,"values":[[1325653200,15532.65],[1325739600,15532.65],[1325826000,15532.65],[1325912400,15532.65],[1325998800,15532.65],[1326085200,15532.65],[1326171600,15532.65],[1326258000,15532.65],[1326344400,15532.65],[1326430800,15532.65],[1326517200,15532.65],[1326603600,15532.65],[1326690000,15532.65],[1326776400,15532.65],[1326862800,15532.65],[1326949200,15532.65],[1327035600,15532.65],[1327122000,15532.65],[1327208400,15532.65],[1327294800,15532.65],[1327381200,15532.65],[1327467600,15532.65],[1327554000,15532.65],[1327640400,15532.65],[1327726800,15532.65],[1327813200,15532.65],[1327899600,15532.65],[1327986000,15532.65],[1328072400,15532.65],[1328158800,15532.65],[1328245200,15532.65],[1328331600,15532.65],[1328418000,15532.65],[1328504400,15532.65],[1328590800,15532.65],[1328677200,15532.65],[1328763600,15532.65],[1328850000,15532.65],[1328936400,15532.65],[1329022800,15532.65],[1329109200,15532.65],[1329195600,15532.65],[1329282000,15532.65],[1329368400,15532.65],[1329454800,15532.65],[1329541200,15532.65],[1329627600,15532.65],[1329714000,15532.65],[1329800400,15532.65],[1329886800,15532.65],[1329973200,15532.65],[1330059600,15532.65],[1330146000,15532.65],[1330232400,15532.65],[1330318800,15532.65],[1330405200,15532.65],[1330491600,15532.65],[1330578000,15532.65],[1330664400,15532.65],[1330750800,15532.65],[1330837200,15532.65],[1330923600,15532.65],[1331010000,15532.65],[1331096400,15532.65],[1331182800,15532.65],[1331269200,15532.65],[1331355600,15532.65],[1331442000,15532.65],[1331524800,15532.65],[1331611200,15532.65],[1331697600,15532.65],[1331784000,15532.65],[1331870400,15532.65],[1331956800,15532.65],[1332043200,15532.65],[1332129600,15532.65],[1332216000,15532.65],[1332302400,15532.65],[1332388800,15532.65],[1332475200,15532.65],[1332561600,15532.65],[1332648000,15532.65],[1332734400,15532.65],[1332820800,15532.65],[1332907200,15532.65],[1332993600,15532.65],[1333080000,15532.65],[1333166400,15532.65],[1333252800,15532.65],[1333339200,15532.65],[1333425600,15532.65],[1333512000,15532.65],[1333598400,15532.65],[1333684800,15532.65],[1333771200,15532.65],[1333857600,15532.65],[1333944000,15532.65],[1334030400,15532.65],[1334116800,15532.65],[1334203200,15532.65],[1334289600,15532.65],[1334376000,15532.65],[1334462400,15532.65],[1334548800,15532.65],[1334635200,15532.65],[1334721600,15532.65],[1334808000,15532.65],[1334894400,15532.65],[1334980800,15532.65],[1335067200,15532.65],[1335153600,15532.65],[1335240000,15532.65],[1335326400,15532.65],[1335412800,15532.65],[1335499200,15532.65],[1335585600,15532.65],[1335672000,15532.65],[1335758400,15532.65],[1335844800,15532.65],[1335931200,15532.65],[1336017600,15532.65],[1336104000,15532.65],[1336190400,15532.65],[1336276800,15532.65],[1336363200,15532.65],[1336449600,15532.65],[1336536000,15532.65],[1336622400,15532.65],[1336708800,15532.65],[1336795200,15532.65],[1336881600,15532.65],[1336968000,15532.65],[1337054400,15532.65],[1337140800,15532.65],[1337227200,15532.65],[1337313600,15532.65],[1337400000,15532.65],[1337486400,15532.65],[1337572800,15532.65],[1337659200,15532.65],[1337745600,15532.65],[1337832000,15532.65],[1337918400,15532.65],[1338004800,15532.65],[1338091200,15532.65],[1338177600,15532.65],[1338264000,15532.65],[1338350400,15532.65],[1338436800,15532.65],[1338523200,15532.65],[1338609600,15532.65],[1338696000,15532.65],[1338782400,15532.65],[1338868800,15532.65],[1338955200,15532.65],[1339041600,15532.65],[1339128000,15532.65],[1339214400,15532.65],[1339300800,15532.65],[1339387200,15532.65],[1339473600,15532.65],[1339560000,15532.65],[1339646400,15532.65],[1339732800,15532.65],[1339819200,15532.65],[1339905600,15532.65],[1339992000,15532.65],[1340078400,15532.65],[1340164800,15532.65],[1340251200,15532.65],[1340337600,15532.65],[1340424000,15532.65],[1340510400,15532.65],[1340596800,15532.65],[1340683200,15532.65],[1340769600,15532.65],[1340856000,15532.65],[1340942400,15532.65],[1341028800,15532.65],[1341115200,15532.65],[1341201600,15532.65],[1341288000,25252.290000000001],[1341374400,25252.290000000001],[1341460800,25252.290000000001],[1341547200,25252.290000000001],[1341633600,25252.290000000001],[1341720000,25252.290000000001],[1341806400,25252.290000000001],[1341892800,25252.290000000001],[1341979200,25252.290000000001],[1342065600,25252.290000000001],[1342152000,25252.290000000001],[1342238400,25252.290000000001],[1342324800,25252.290000000001],[1342411200,25252.290000000001],[1342497600,25252.290000000001],[1342584000,25252.290000000001],[1342670400,25252.290000000001],[1342756800,25252.290000000001],[1342843200,25252.290000000001],[1342929600,25252.290000000001],[1343016000,25252.290000000001],[1343102400,25252.290000000001],[1343188800,25252.290000000001],[1343275200,25252.290000000001],[1343361600,25252.290000000001],[1343448000,25252.290000000001],[1343534400,25252.290000000001],[1343620800,25252.290000000001],[1343707200,25252.290000000001],[1343793600,25252.290000000001],[1343880000,25252.290000000001],[1343966400,25252.290000000001],[1344052800,25252.290000000001],[1344139200,25252.290000000001],[1344225600,25252.290000000001],[1344312000,25252.290000000001],[1344398400,25252.290000000001],[1344484800,25252.290000000001],[1344571200,25252.290000000001],[1344657600,25252.290000000001],[1344744000,25252.290000000001],[1344830400,25252.290000000001],[1344916800,25252.290000000001],[1345003200,25252.290000000001],[1345089600,25252.290000000001],[1345176000,25252.290000000001],[1345262400,25252.290000000001],[1345348800,25252.290000000001],[1345435200,25252.290000000001],[1345521600,25252.290000000001],[1345608000,25252.290000000001],[1345694400,25252.290000000001],[1345780800,25252.290000000001],[1345867200,25252.290000000001],[1345953600,25252.290000000001],[1346040000,25252.290000000001],[1346126400,25252.290000000001],[1346212800,25252.290000000001],[1346299200,25252.290000000001],[1346385600,25252.290000000001],[1346472000,25252.290000000001],[1346558400,25252.290000000001],[1346644800,25252.290000000001],[1346731200,25252.290000000001],[1346817600,25252.290000000001],[1346904000,25252.290000000001],[1346990400,25252.290000000001],[1347076800,25252.290000000001],[1347163200,25252.290000000001],[1347249600,25252.290000000001],[1347336000,25252.290000000001],[1347422400,25252.290000000001],[1347508800,25252.290000000001],[1347595200,25252.290000000001],[1347681600,25252.290000000001],[1347768000,25252.290000000001],[1347854400,25252.290000000001],[1347940800,25252.290000000001],[1348027200,25252.290000000001],[1348113600,25252.290000000001],[1348200000,25252.290000000001],[1348286400,25252.290000000001],[1348372800,25252.290000000001],[1348459200,25252.290000000001],[1348545600,25252.290000000001],[1348632000,25252.290000000001],[1348718400,25252.290000000001],[1348804800,25252.290000000001],[1348891200,25252.290000000001],[1348977600,25252.290000000001],[1349064000,25252.290000000001],[1349150400,25252.290000000001],[1349236800,25252.290000000001],[1349323200,25252.290000000001],[1349409600,25252.290000000001],[1349496000,25252.290000000001],[1349582400,25252.290000000001],[1349668800,25252.290000000001],[1349755200,25252.290000000001],[1349841600,25252.290000000001],[1349928000,25252.290000000001],[1350014400,25252.290000000001],[1350100800,25252.290000000001],[1350187200,25252.290000000001],[1350273600,25252.290000000001],[1350360000,25252.290000000001],[1350446400,25252.290000000001],[1350532800,25252.290000000001],[1350619200,25252.290000000001],[1350705600,25252.290000000001],[1350792000,25252.290000000001],[1350878400,25252.290000000001],[1350964800,25252.290000000001],[1351051200,25252.290000000001],[1351137600,25252.290000000001],[1351224000,25252.290000000001],[1351310400,25252.290000000001],[1351396800,25252.290000000001],[1351483200,25252.290000000001],[1351569600,25252.290000000001],[1351656000,25252.290000000001],[1351742400,25252.290000000001],[1351828800,25252.290000000001],[1351915200,25252.290000000001],[1352001600,25252.290000000001],[1352091600,25252.290000000001],[1352178000,25252.290000000001],[1352264400,25252.290000000001],[1352350800,25252.290000000001],[1352437200,25252.290000000001],[1352523600,25252.290000000001],[1352610000,25252.290000000001],[1352696400,25252.290000000001],[1352782800,25252.290000000001],[1352869200,25252.290000000001],[1352955600,25252.290000000001],[1353042000,25252.290000000001],[1353128400,25252.290000000001],[1353214800,25252.290000000001],[1353301200,25252.290000000001],[1353387600,25252.290000000001],[1353474000,25252.290000000001],[1353560400,25252.290000000001],[1353646800,25252.290000000001],[1353733200,25252.290000000001],[1353819600,25252.290000000001],[1353906000,25252.290000000001],[1353992400,25252.290000000001],[1354078800,25252.290000000001],[1354165200,25252.290000000001],[1354251600,25252.290000000001],[1354338000,25252.290000000001],[1354424400,25252.290000000001],[1354510800,25252.290000000001],[1354597200,25252.290000000001],[1354683600,25252.290000000001],[1354770000,25252.290000000001],[1354856400,25252.290000000001],[1354942800,25252.290000000001],[1355029200,25252.290000000001],[1355115600,25252.290000000001],[1355202000,25252.290000000001],[1355288400,25252.290000000001],[1355374800,25252.290000000001],[1355461200,25252.290000000001],[1355547600,25252.290000000001],[1355634000,25252.290000000001],[1355720400,25252.290000000001],[1355806800,25252.290000000001],[1355893200,25252.290000000001],[1355979600,25252.290000000001],[1356066000,25252.290000000001],[1356152400,25252.290000000001],[1356238800,25252.290000000001],[1356325200,25252.290000000001],[1356411600,25252.290000000001],[1356498000,25252.290000000001],[1356584400,25252.290000000001],[1356670800,25252.290000000001],[1356757200,25252.290000000001],[1356843600,25252.290000000001],[1356930000,25252.290000000001],[1357016400,25252.290000000001],[1357102800,25252.290000000001],[1357189200,39690.690000000002],[1357275600,39690.690000000002],[1357362000,39690.690000000002],[1357448400,39690.690000000002],[1357534800,39690.690000000002],[1357621200,39690.690000000002],[1357707600,39690.690000000002],[1357794000,39690.690000000002],[1357880400,39690.690000000002],[1357966800,39690.690000000002],[1358053200,39690.690000000002],[1358139600,39690.690000000002],[1358226000,39690.690000000002],[1358312400,39690.690000000002],[1358398800,39690.690000000002],[1358485200,39690.690000000002],[1358571600,39690.690000000002],[1358658000,39690.690000000002],[1358744400,39690.690000000002],[1358830800,39690.690000000002],[1358917200,39690.690000000002],[1359003600,39690.690000000002],[1359090000,39690.690000000002],[1359176400,39690.690000000002],[1359262800,39690.690000000002],[1359349200,39690.690000000002],[1359435600,39690.690000000002],[1359522000,39690.690000000002],[1359608400,39690.690000000002],[1359694800,39690.690000000002],[1359781200,39690.690000000002],[1359867600,39690.690000000002],[1359954000,39690.690000000002],[1360040400,39690.690000000002],[1360126800,39690.690000000002],[1360213200,39690.690000000002],[1360299600,39690.690000000002],[1360386000,39690.690000000002],[1360472400,39690.690000000002],[1360558800,39690.690000000002],[1360645200,39690.690000000002],[1360731600,39690.690000000002],[1360818000,39690.690000000002],[1360904400,39690.690000000002],[1360990800,39690.690000000002],[1361077200,39690.690000000002],[1361163600,39690.690000000002],[1361250000,39690.690000000002],[1361336400,39690.690000000002],[1361422800,39690.690000000002],[1361509200,39690.690000000002],[1361595600,39690.690000000002],[1361682000,39690.690000000002],[1361768400,39690.690000000002],[1361854800,39690.690000000002],[1361941200,39690.690000000002],[1362027600,39690.690000000002],[1362114000,39690.690000000002],[1362200400,39690.690000000002],[1362286800,39690.690000000002],[1362373200,39690.690000000002],[1362459600,39690.690000000002],[1362546000,39690.690000000002],[1362632400,39690.690000000002],[1362718800,39690.690000000002],[1362805200,39690.690000000002],[1362891600,39690.690000000002],[1362974400,39690.690000000002],[1363060800,39690.690000000002],[1363147200,39690.690000000002],[1363233600,39690.690000000002],[1363320000,39690.690000000002],[1363406400,39690.690000000002],[1363492800,39690.690000000002],[1363579200,39690.690000000002],[1363665600,39690.690000000002],[1363752000,39690.690000000002],[1363838400,39690.690000000002],[1363924800,39690.690000000002],[1364011200,39690.690000000002],[1364097600,39690.690000000002],[1364184000,39690.690000000002],[1364270400,39690.690000000002],[1364356800,39690.690000000002],[1364443200,39690.690000000002],[1364529600,39690.690000000002],[1364616000,39690.690000000002],[1364702400,39690.690000000002],[1364788800,39690.690000000002],[1364875200,39690.690000000002],[1364961600,39690.690000000002],[1365048000,39690.690000000002],[1365134400,39690.690000000002],[1365220800,39690.690000000002],[1365307200,39690.690000000002],[1365393600,39690.690000000002],[1365480000,39690.690000000002],[1365566400,39690.690000000002],[1365652800,39690.690000000002],[1365739200,39690.690000000002],[1365825600,39690.690000000002],[1365912000,39690.690000000002],[1365998400,39690.690000000002],[1366084800,39690.690000000002],[1366171200,39690.690000000002],[1366257600,39690.690000000002],[1366344000,39690.690000000002],[1366430400,39690.690000000002],[1366516800,39690.690000000002],[1366603200,39690.690000000002],[1366689600,39690.690000000002],[1366776000,39690.690000000002],[1366862400,39690.690000000002],[1366948800,39690.690000000002],[1367035200,39690.690000000002],[1367121600,39690.690000000002],[1367208000,39690.690000000002],[1367294400,39690.690000000002],[1367380800,39690.690000000002],[1367467200,39690.690000000002],[1367553600,39690.690000000002],[1367640000,39690.690000000002],[1367726400,39690.690000000002],[1367812800,39690.690000000002],[1367899200,39690.690000000002],[1367985600,39690.690000000002],[1368072000,39690.690000000002],[1368158400,39690.690000000002],[1368244800,39690.690000000002],[1368331200,39690.690000000002],[1368417600,39690.690000000002],[1368504000,39690.690000000002],[1368590400,39690.690000000002],[1368676800,39690.690000000002],[1368763200,39690.690000000002],[1368849600,39690.690000000002],[1368936000,39690.690000000002],[1369022400,39690.690000000002],[1369108800,39690.690000000002],[1369195200,39690.690000000002],[1369281600,39690.690000000002],[1369368000,39690.690000000002],[1369454400,39690.690000000002],[1369540800,39690.690000000002],[1369627200,39690.690000000002],[1369713600,39690.690000000002],[1369800000,39690.690000000002],[1369886400,39690.690000000002],[1369972800,39690.690000000002],[1370059200,39690.690000000002],[1370145600,39690.690000000002],[1370232000,39690.690000000002],[1370318400,39690.690000000002],[1370404800,39690.690000000002],[1370491200,39690.690000000002],[1370577600,39690.690000000002],[1370664000,39690.690000000002],[1370750400,39690.690000000002],[1370836800,39690.690000000002],[1370923200,39690.690000000002],[1371009600,39690.690000000002],[1371096000,39690.690000000002],[1371182400,39690.690000000002],[1371268800,39690.690000000002],[1371355200,39690.690000000002],[1371441600,39690.690000000002],[1371528000,39690.690000000002],[1371614400,39690.690000000002],[1371700800,39690.690000000002],[1371787200,39690.690000000002],[1371873600,39690.690000000002],[1371960000,39690.690000000002],[1372046400,39690.690000000002],[1372132800,39690.690000000002],[1372219200,39690.690000000002],[1372305600,39690.690000000002],[1372392000,39690.690000000002],[1372478400,39690.690000000002],[1372564800,39690.690000000002],[1372651200,39690.690000000002],[1372737600,56446.690000000002],[1372824000,56446.690000000002],[1372910400,56446.690000000002],[1372996800,56446.690000000002],[1373083200,56446.690000000002],[1373169600,56446.690000000002],[1373256000,56446.690000000002],[1373342400,56446.690000000002],[1373428800,56446.690000000002],[1373515200,56446.690000000002],[1373601600,56446.690000000002],[1373688000,56446.690000000002],[1373774400,56446.690000000002],[1373860800,56446.690000000002],[1373947200,56446.690000000002],[1374033600,56446.690000000002],[1374120000,56446.690000000002],[1374206400,56446.690000000002],[1374292800,56446.690000000002],[1374379200,56446.690000000002],[1374465600,56446.690000000002],[1374552000,56446.690000000002],[1374638400,56446.690000000002],[1374724800,56446.690000000002],[1374811200,56446.690000000002],[1374897600,56446.690000000002],[1374984000,56446.690000000002],[1375070400,56446.690000000002],[1375156800,56446.690000000002],[1375243200,56446.690000000002],[1375329600,56446.690000000002],[1375416000,56446.690000000002],[1375502400,56446.690000000002],[1375588800,56446.690000000002],[1375675200,56446.690000000002],[1375761600,56446.690000000002],[1375848000,56446.690000000002],[1375934400,56446.690000000002],[1376020800,56446.690000000002],[1376107200,56446.690000000002],[1376193600,56446.690000000002],[1376280000,56446.690000000002],[1376366400,56446.690000000002],[1376452800,56446.690000000002],[1376539200,56446.690000000002],[1376625600,56446.690000000002],[1376712000,56446.690000000002],[1376798400,56446.690000000002],[1376884800,56446.690000000002],[1376971200,56446.690000000002],[1377057600,56446.690000000002],[1377144000,56446.690000000002],[1377230400,56446.690000000002],[1377316800,56446.690000000002],[1377403200,56446.690000000002],[1377489600,56446.690000000002],[1377576000,56446.690000000002],[1377662400,56446.690000000002],[1377748800,56446.690000000002],[1377835200,56446.690000000002],[1377921600,56446.690000000002],[1378008000,56446.690000000002],[1378094400,56446.690000000002],[1378180800,56446.690000000002],[1378267200,56446.690000000002],[1378353600,56446.690000000002],[1378440000,56446.690000000002],[1378526400,56446.690000000002],[1378612800,56446.690000000002],[1378699200,56446.690000000002],[1378785600,56446.690000000002],[1378872000,56446.690000000002],[1378958400,56446.690000000002],[1379044800,56446.690000000002],[1379131200,56446.690000000002],[1379217600,56446.690000000002],[1379304000,56446.690000000002],[1379390400,56446.690000000002],[1379476800,56446.690000000002],[1379563200,56446.690000000002],[1379649600,56446.690000000002],[1379736000,56446.690000000002],[1379822400,56446.690000000002],[1379908800,56446.690000000002],[1379995200,56446.690000000002],[1380081600,56446.690000000002],[1380168000,56446.690000000002],[1380254400,56446.690000000002],[1380340800,56446.690000000002],[1380427200,56446.690000000002],[1380513600,56446.690000000002],[1380600000,56446.690000000002],[1380686400,56446.690000000002],[1380772800,56446.690000000002],[1380859200,56446.690000000002],[1380945600,56446.690000000002],[1381032000,56446.690000000002],[1381118400,56446.690000000002],[1381204800,56446.690000000002],[1381291200,56446.690000000002],[1381377600,56446.690000000002],[1381464000,56446.690000000002],[1381550400,56446.690000000002],[1381636800,56446.690000000002],[1381723200,56446.690000000002],[1381809600,56446.690000000002],[1381896000,56446.690000000002],[1381982400,56446.690000000002],[1382068800,56446.690000000002],[1382155200,56446.690000000002],[1382241600,56446.690000000002],[1382328000,56446.690000000002],[1382414400,56446.690000000002],[1382500800,56446.690000000002],[1382587200,56446.690000000002],[1382673600,56446.690000000002],[1382760000,56446.690000000002],[1382846400,56446.690000000002],[1382932800,56446.690000000002],[1383019200,56446.690000000002],[1383105600,56446.690000000002],[1383192000,56446.690000000002],[1383278400,56446.690000000002],[1383364800,56446.690000000002],[1383451200,56446.690000000002],[1383541200,56446.690000000002],[1383627600,56446.690000000002],[1383714000,56446.690000000002],[1383800400,56446.690000000002],[1383886800,56446.690000000002],[1383973200,56446.690000000002],[1384059600,56446.690000000002],[1384146000,56446.690000000002],[1384232400,56446.690000000002],[1384318800,56446.690000000002],[1384405200,56446.690000000002],[1384491600,56446.690000000002],[1384578000,56446.690000000002],[1384664400,56446.690000000002],[1384750800,56446.690000000002],[1384837200,56446.690000000002],[1384923600,56446.690000000002],[1385010000,56446.690000000002],[1385096400,56446.690000000002],[1385182800,56446.690000000002],[1385269200,56446.690000000002],[1385355600,56446.690000000002],[1385442000,56446.690000000002],[1385528400,56446.690000000002],[1385614800,56446.690000000002],[1385701200,56446.690000000002],[1385787600,56446.690000000002],[1385874000,56446.690000000002],[1385960400,56446.690000000002],[1386046800,56446.690000000002],[1386133200,56446.690000000002],[1386219600,56446.690000000002],[1386306000,56446.690000000002],[1386392400,56446.690000000002],[1386478800,56446.690000000002],[1386565200,56446.690000000002],[1386651600,56446.690000000002],[1386738000,56446.690000000002],[1386824400,56446.690000000002],[1386910800,56446.690000000002],[1386997200,56446.690000000002],[1387083600,56446.690000000002],[1387170000,56446.690000000002],[1387256400,56446.690000000002],[1387342800,56446.690000000002],[1387429200,56446.690000000002],[1387515600,56446.690000000002],[1387602000,56446.690000000002],[1387688400,56446.690000000002],[1387774800,56446.690000000002],[1387861200,56446.690000000002],[1387947600,56446.690000000002],[1388034000,56446.690000000002],[1388120400,56446.690000000002],[1388206800,56446.690000000002],[1388293200,56446.690000000002],[1388379600,56446.690000000002],[1388466000,56446.690000000002],[1388552400,56446.690000000002],[1388638800,56446.690000000002],[1388725200,76084.330000000002],[1388811600,76084.330000000002],[1388898000,76084.330000000002],[1388984400,76084.330000000002],[1389070800,76084.330000000002],[1389157200,76084.330000000002],[1389243600,76084.330000000002],[1389330000,76084.330000000002],[1389416400,76084.330000000002],[1389502800,76084.330000000002],[1389589200,76084.330000000002],[1389675600,76084.330000000002],[1389762000,76084.330000000002],[1389848400,76084.330000000002],[1389934800,76084.330000000002],[1390021200,76084.330000000002],[1390107600,76084.330000000002],[1390194000,76084.330000000002],[1390280400,76084.330000000002],[1390366800,76084.330000000002],[1390453200,76084.330000000002],[1390539600,76084.330000000002],[1390626000,76084.330000000002],[1390712400,76084.330000000002],[1390798800,76084.330000000002],[1390885200,76084.330000000002],[1390971600,76084.330000000002],[1391058000,76084.330000000002],[1391144400,76084.330000000002],[1391230800,76084.330000000002],[1391317200,76084.330000000002],[1391403600,76084.330000000002],[1391490000,76084.330000000002],[1391576400,76084.330000000002],[1391662800,76084.330000000002],[1391749200,76084.330000000002],[1391835600,76084.330000000002],[1391922000,76084.330000000002],[1392008400,76084.330000000002],[1392094800,76084.330000000002],[1392181200,76084.330000000002],[1392267600,76084.330000000002],[1392354000,76084.330000000002],[1392440400,76084.330000000002],[1392526800,76084.330000000002],[1392613200,76084.330000000002],[1392699600,76084.330000000002],[1392786000,76084.330000000002],[1392872400,76084.330000000002],[1392958800,76084.330000000002],[1393045200,76084.330000000002],[1393131600,76084.330000000002],[1393218000,76084.330000000002],[1393304400,76084.330000000002],[1393390800,76084.330000000002],[1393477200,76084.330000000002],[1393563600,76084.330000000002],[1393650000,76084.330000000002],[1393736400,76084.330000000002],[1393822800,76084.330000000002],[1393909200,76084.330000000002],[1393995600,76084.330000000002],[1394082000,76084.330000000002],[1394168400,76084.330000000002],[1394254800,76084.330000000002],[1394341200,76084.330000000002],[1394424000,76084.330000000002],[1394510400,76084.330000000002],[1394596800,76084.330000000002],[1394683200,76084.330000000002],[1394769600,76084.330000000002],[1394856000,76084.330000000002],[1394942400,76084.330000000002],[1395028800,76084.330000000002],[1395115200,76084.330000000002],[1395201600,76084.330000000002],[1395288000,76084.330000000002],[1395374400,76084.330000000002],[1395460800,76084.330000000002],[1395547200,76084.330000000002],[1395633600,76084.330000000002],[1395720000,76084.330000000002],[1395806400,76084.330000000002],[1395892800,76084.330000000002],[1395979200,76084.330000000002],[1396065600,76084.330000000002],[1396152000,76084.330000000002],[1396238400,76084.330000000002],[1396324800,76084.330000000002],[1396411200,76084.330000000002],[1396497600,76084.330000000002],[1396584000,76084.330000000002],[1396670400,76084.330000000002],[1396756800,76084.330000000002],[1396843200,76084.330000000002],[1396929600,76084.330000000002],[1397016000,76084.330000000002],[1397102400,76084.330000000002],[1397188800,76084.330000000002],[1397275200,76084.330000000002],[1397361600,76084.330000000002],[1397448000,76084.330000000002],[1397534400,76084.330000000002],[1397620800,76084.330000000002],[1397707200,76084.330000000002],[1397793600,76084.330000000002],[1397880000,76084.330000000002],[1397966400,76084.330000000002],[1398052800,76084.330000000002],[1398139200,76084.330000000002],[1398225600,76084.330000000002],[1398312000,76084.330000000002],[1398398400,76084.330000000002],[1398484800,76084.330000000002],[1398571200,76084.330000000002],[1398657600,76084.330000000002],[1398744000,76084.330000000002],[1398830400,76084.330000000002],[1398916800,76084.330000000002],[1399003200,76084.330000000002],[1399089600,76084.330000000002],[1399176000,76084.330000000002],[1399262400,76084.330000000002],[1399348800,76084.330000000002],[1399435200,76084.330000000002],[1399521600,76084.330000000002],[1399608000,76084.330000000002],[1399694400,76084.330000000002],[1399780800,76084.330000000002],[1399867200,76084.330000000002],[1399953600,76084.330000000002],[1400040000,76084.330000000002],[1400126400,76084.330000000002],[1400212800,76084.330000000002],[1400299200,76084.330000000002],[1400385600,76084.330000000002],[1400472000,76084.330000000002],[1400558400,76084.330000000002],[1400644800,76084.330000000002],[1400731200,76084.330000000002],[1400817600,76084.330000000002],[1400904000,76084.330000000002],[1400990400,76084.330000000002],[1401076800,76084.330000000002],[1401163200,76084.330000000002],[1401249600,76084.330000000002],[1401336000,76084.330000000002],[1401422400,76084.330000000002],[1401508800,76084.330000000002],[1401595200,76084.330000000002],[1401681600,76084.330000000002],[1401768000,76084.330000000002],[1401854400,76084.330000000002],[1401940800,76084.330000000002],[1402027200,76084.330000000002],[1402113600,76084.330000000002],[1402200000,76084.330000000002],[1402286400,76084.330000000002],[1402372800,76084.330000000002],[1402459200,76084.330000000002],[1402545600,76084.330000000002],[1402632000,76084.330000000002],[1402718400,76084.330000000002],[1402804800,76084.330000000002],[1402891200,76084.330000000002],[1402977600,76084.330000000002],[1403064000,76084.330000000002],[1403150400,76084.330000000002],[1403236800,76084.330000000002],[1403323200,76084.330000000002],[1403409600,76084.330000000002],[1403496000,76084.330000000002],[1403582400,76084.330000000002],[1403668800,76084.330000000002],[1403755200,76084.330000000002],[1403841600,76084.330000000002],[1403928000,76084.330000000002],[1404014400,76084.330000000002],[1404100800,76084.330000000002],[1404187200,76084.330000000002]],"color":"","scatterMarkerSymbol":"none"},"SNX":{"name":"SNX","unit":"$","index":0,"seriesType":7,"values":[[1325653200,15727.846100000001],[1325739600,15727.846100000001],[1325826000,15727.846100000001],[1325912400,15727.846100000001],[1325998800,15727.846100000001],[1326085200,15727.846100000001],[1326171600,15727.846100000001],[1326258000,15727.846100000001],[1326344400,15727.846100000001],[1326430800,15727.846100000001],[1326517200,15727.846100000001],[1326603600,15727.846100000001],[1326690000,15727.846100000001],[1326776400,15727.846100000001],[1326862800,15727.846100000001],[1326949200,15727.846100000001],[1327035600,15727.846100000001],[1327122000,15727.846100000001],[1327208400,15727.846100000001],[1327294800,15727.846100000001],[1327381200,15727.846100000001],[1327467600,15727.846100000001],[1327554000,15727.846100000001],[1327640400,15727.846100000001],[1327726800,15727.846100000001],[1327813200,15727.846100000001],[1327899600,15727.846100000001],[1327986000,15727.846100000001],[1328072400,15727.846100000001],[1328158800,15727.846100000001],[1328245200,15727.846100000001],[1328331600,15727.846100000001],[1328418000,15727.846100000001],[1328504400,15727.846100000001],[1328590800,15727.846100000001],[1328677200,15727.846100000001],[1328763600,15727.846100000001],[1328850000,15727.846100000001],[1328936400,15727.846100000001],[1329022800,15727.846100000001],[1329109200,15727.846100000001],[1329195600,15727.846100000001],[1329282000,15727.846100000001],[1329368400,15727.846100000001],[1329454800,15727.846100000001],[1329541200,15727.846100000001],[1329627600,15727.846100000001],[1329714000,15727.846100000001],[1329800400,15727.846100000001],[1329886800,15727.846100000001],[1329973200,15727.846100000001],[1330059600,15727.846100000001],[1330146000,15727.846100000001],[1330232400,15727.846100000001],[1330318800,15727.846100000001],[1330405200,15727.846100000001],[1330491600,15727.846100000001],[1330578000,15727.846100000001],[1330664400,15727.846100000001],[1330750800,15727.846100000001],[1330837200,15727.846100000001],[1330923600,15727.846100000001],[1331010000,15727.846100000001],[1331096400,15727.846100000001],[1331182800,15727.846100000001],[1331269200,15727.846100000001],[1331355600,15727.846100000001],[1331442000,15727.846100000001],[1331524800,15727.846100000001],[1331611200,15727.846100000001],[1331697600,15727.846100000001],[1331784000,15727.846100000001],[1331870400,15727.846100000001],[1331956800,15727.846100000001],[1332043200,15727.846100000001],[1332129600,15727.846100000001],[1332216000,15727.846100000001],[1332302400,15727.846100000001],[1332388800,15727.846100000001],[1332475200,15727.846100000001],[1332561600,15727.846100000001],[1332648000,15727.846100000001],[1332734400,15727.846100000001],[1332820800,15727.846100000001],[1332907200,15727.846100000001],[1332993600,15727.846100000001],[1333080000,15727.846100000001],[1333166400,15727.846100000001],[1333252800,15727.846100000001],[1333339200,15727.846100000001],[1333425600,15727.846100000001],[1333512000,15727.846100000001],[1333598400,15727.846100000001],[1333684800,15727.846100000001],[1333771200,15727.846100000001],[1333857600,15727.846100000001],[1333944000,15727.846100000001],[1334030400,15727.846100000001],[1334116800,15727.846100000001],[1334203200,15727.846100000001],[1334289600,15727.846100000001],[1334376000,15727.846100000001],[1334462400,15727.846100000001],[1334548800,15727.846100000001],[1334635200,15727.846100000001],[1334721600,15727.846100000001],[1334808000,15727.846100000001],[1334894400,15727.846100000001],[1334980800,15727.846100000001],[1335067200,15727.846100000001],[1335153600,15727.846100000001],[1335240000,15727.846100000001],[1335326400,15727.846100000001],[1335412800,15727.846100000001],[1335499200,15727.846100000001],[1335585600,15727.846100000001],[1335672000,15727.846100000001],[1335758400,15727.846100000001],[1335844800,15727.846100000001],[1335931200,15727.846100000001],[1336017600,15727.846100000001],[1336104000,15727.846100000001],[1336190400,15727.846100000001],[1336276800,15727.846100000001],[1336363200,15727.846100000001],[1336449600,15727.846100000001],[1336536000,15727.846100000001],[1336622400,15727.846100000001],[1336708800,15727.846100000001],[1336795200,15727.846100000001],[1336881600,15727.846100000001],[1336968000,15727.846100000001],[1337054400,15727.846100000001],[1337140800,15727.846100000001],[1337227200,15727.846100000001],[1337313600,15727.846100000001],[1337400000,15727.846100000001],[1337486400,15727.846100000001],[1337572800,15727.846100000001],[1337659200,15727.846100000001],[1337745600,15727.846100000001],[1337832000,15727.846100000001],[1337918400,15727.846100000001],[1338004800,15727.846100000001],[1338091200,15727.846100000001],[1338177600,15727.846100000001],[1338264000,15727.846100000001],[1338350400,15727.846100000001],[1338436800,15727.846100000001],[1338523200,15727.846100000001],[1338609600,15727.846100000001],[1338696000,15727.846100000001],[1338782400,15727.846100000001],[1338868800,15727.846100000001],[1338955200,15727.846100000001],[1339041600,15727.846100000001],[1339128000,15727.846100000001],[1339214400,15727.846100000001],[1339300800,15727.846100000001],[1339387200,15727.846100000001],[1339473600,15727.846100000001],[1339560000,15727.846100000001],[1339646400,15727.846100000001],[1339732800,15727.846100000001],[1339819200,15727.846100000001],[1339905600,15727.846100000001],[1339992000,15727.846100000001],[1340078400,15727.846100000001],[1340164800,15727.846100000001],[1340251200,15727.846100000001],[1340337600,15727.846100000001],[1340424000,15727.846100000001],[1340510400,15727.846100000001],[1340596800,15727.846100000001],[1340683200,15727.846100000001],[1340769600,15727.846100000001],[1340856000,15727.846100000001],[1340942400,15727.846100000001],[1341028800,15727.846100000001],[1341115200,15727.846100000001],[1341201600,15727.846100000001],[1341288000,26713.662],[1341374400,26713.662],[1341460800,26713.662],[1341547200,26713.662],[1341633600,26713.662],[1341720000,26713.662],[1341806400,26713.662],[1341892800,26713.662],[1341979200,26713.662],[1342065600,26713.662],[1342152000,26713.662],[1342238400,26713.662],[1342324800,26713.662],[1342411200,26713.662],[1342497600,26713.662],[1342584000,26713.662],[1342670400,26713.662],[1342756800,26713.662],[1342843200,26713.662],[1342929600,26713.662],[1343016000,26713.662],[1343102400,26713.662],[1343188800,26713.662],[1343275200,26713.662],[1343361600,26713.662],[1343448000,26713.662],[1343534400,26713.662],[1343620800,26713.662],[1343707200,26713.662],[1343793600,26713.662],[1343880000,26713.662],[1343966400,26713.662],[1344052800,26713.662],[1344139200,26713.662],[1344225600,26713.662],[1344312000,26713.662],[1344398400,26713.662],[1344484800,26713.662],[1344571200,26713.662],[1344657600,26713.662],[1344744000,26713.662],[1344830400,26713.662],[1344916800,26713.662],[1345003200,26713.662],[1345089600,26713.662],[1345176000,26713.662],[1345262400,26713.662],[1345348800,26713.662],[1345435200,26713.662],[1345521600,26713.662],[1345608000,26713.662],[1345694400,26713.662],[1345780800,26713.662],[1345867200,26713.662],[1345953600,26713.662],[1346040000,26713.662],[1346126400,26713.662],[1346212800,26713.662],[1346299200,26713.662],[1346385600,26713.662],[1346472000,26713.662],[1346558400,26713.662],[1346644800,26713.662],[1346731200,26713.662],[1346817600,26713.662],[1346904000,26713.662],[1346990400,26713.662],[1347076800,26713.662],[1347163200,26713.662],[1347249600,26713.662],[1347336000,26713.662],[1347422400,26713.662],[1347508800,26713.662],[1347595200,26713.662],[1347681600,26713.662],[1347768000,26713.662],[1347854400,26713.662],[1347940800,26713.662],[1348027200,26713.662],[1348113600,26713.662],[1348200000,26713.662],[1348286400,26713.662],[1348372800,26713.662],[1348459200,26713.662],[1348545600,26713.662],[1348632000,26713.662],[1348718400,26713.662],[1348804800,26713.662],[1348891200,26713.662],[1348977600,26713.662],[1349064000,26713.662],[1349150400,26713.662],[1349236800,26713.662],[1349323200,26713.662],[1349409600,26713.662],[1349496000,26713.662],[1349582400,26713.662],[1349668800,26713.662],[1349755200,26713.662],[1349841600,26713.662],[1349928000,26713.662],[1350014400,26713.662],[1350100800,26713.662],[1350187200,26713.662],[1350273600,26713.662],[1350360000,26713.662],[1350446400,26713.662],[1350532800,26713.662],[1350619200,26713.662],[1350705600,26713.662],[1350792000,26713.662],[1350878400,26713.662],[1350964800,26713.662],[1351051200,26713.662],[1351137600,26713.662],[1351224000,26713.662],[1351310400,26713.662],[1351396800,26713.662],[1351483200,26713.662],[1351569600,26713.662],[1351656000,26713.662],[1351742400,26713.662],[1351828800,26713.662],[1351915200,26713.662],[1352001600,26713.662],[1352091600,26713.662],[1352178000,26713.662],[1352264400,26713.662],[1352350800,26713.662],[1352437200,26713.662],[1352523600,26713.662],[1352610000,26713.662],[1352696400,26713.662],[1352782800,26713.662],[1352869200,26713.662],[1352955600,26713.662],[1353042000,26713.662],[1353128400,26713.662],[1353214800,26713.662],[1353301200,26713.662],[1353387600,26713.662],[1353474000,26713.662],[1353560400,26713.662],[1353646800,26713.662],[1353733200,26713.662],[1353819600,26713.662],[1353906000,26713.662],[1353992400,26713.662],[1354078800,26713.662],[1354165200,26713.662],[1354251600,26713.662],[1354338000,26713.662],[1354424400,26713.662],[1354510800,26713.662],[1354597200,26713.662],[1354683600,26713.662],[1354770000,26713.662],[1354856400,26713.662],[1354942800,26713.662],[1355029200,26713.662],[1355115600,26713.662],[1355202000,26713.662],[1355288400,26713.662],[1355374800,26713.662],[1355461200,26713.662],[1355547600,26713.662],[1355634000,26713.662],[1355720400,26713.662],[1355806800,26713.662],[1355893200,26713.662],[1355979600,26713.662],[1356066000,26713.662],[1356152400,26713.662],[1356238800,26713.662],[1356325200,26713.662],[1356411600,26713.662],[1356498000,26713.662],[1356584400,26713.662],[1356670800,26713.662],[1356757200,26713.662],[1356843600,26713.662],[1356930000,26713.662],[1357016400,26713.662],[1357102800,26713.662],[1357189200,38969.681199999999],[1357275600,38969.681199999999],[1357362000,38969.681199999999],[1357448400,38969.681199999999],[1357534800,38969.681199999999],[1357621200,38969.681199999999],[1357707600,38969.681199999999],[1357794000,38969.681199999999],[1357880400,38969.681199999999],[1357966800,38969.681199999999],[1358053200,38969.681199999999],[1358139600,38969.681199999999],[1358226000,38969.681199999999],[1358312400,38969.681199999999],[1358398800,38969.681199999999],[1358485200,38969.681199999999],[1358571600,38969.681199999999],[1358658000,38969.681199999999],[1358744400,38969.681199999999],[1358830800,38969.681199999999],[1358917200,38969.681199999999],[1359003600,38969.681199999999],[1359090000,38969.681199999999],[1359176400,38969.681199999999],[1359262800,38969.681199999999],[1359349200,38969.681199999999],[1359435600,38969.681199999999],[1359522000,38969.681199999999],[1359608400,38969.681199999999],[1359694800,38969.681199999999],[1359781200,38969.681199999999],[1359867600,38969.681199999999],[1359954000,38969.681199999999],[1360040400,38969.681199999999],[1360126800,38969.681199999999],[1360213200,38969.681199999999],[1360299600,38969.681199999999],[1360386000,38969.681199999999],[1360472400,38969.681199999999],[1360558800,38969.681199999999],[1360645200,38969.681199999999],[1360731600,38969.681199999999],[1360818000,38969.681199999999],[1360904400,38969.681199999999],[1360990800,38969.681199999999],[1361077200,38969.681199999999],[1361163600,38969.681199999999],[1361250000,38969.681199999999],[1361336400,38969.681199999999],[1361422800,38969.681199999999],[1361509200,38969.681199999999],[1361595600,38969.681199999999],[1361682000,38969.681199999999],[1361768400,38969.681199999999],[1361854800,38969.681199999999],[1361941200,38969.681199999999],[1362027600,38969.681199999999],[1362114000,38969.681199999999],[1362200400,38969.681199999999],[1362286800,38969.681199999999],[1362373200,38969.681199999999],[1362459600,38969.681199999999],[1362546000,38969.681199999999],[1362632400,38969.681199999999],[1362718800,38969.681199999999],[1362805200,38969.681199999999],[1362891600,38969.681199999999],[1362974400,38969.681199999999],[1363060800,38969.681199999999],[1363147200,38969.681199999999],[1363233600,38969.681199999999],[1363320000,38969.681199999999],[1363406400,38969.681199999999],[1363492800,38969.681199999999],[1363579200,38969.681199999999],[1363665600,38969.681199999999],[1363752000,38969.681199999999],[1363838400,38969.681199999999],[1363924800,38969.681199999999],[1364011200,38969.681199999999],[1364097600,38969.681199999999],[1364184000,38969.681199999999],[1364270400,38969.681199999999],[1364356800,38969.681199999999],[1364443200,38969.681199999999],[1364529600,38969.681199999999],[1364616000,38969.681199999999],[1364702400,38969.681199999999],[1364788800,38969.681199999999],[1364875200,38969.681199999999],[1364961600,38969.681199999999],[1365048000,38969.681199999999],[1365134400,38969.681199999999],[1365220800,38969.681199999999],[1365307200,38969.681199999999],[1365393600,38969.681199999999],[1365480000,38969.681199999999],[1365566400,38969.681199999999],[1365652800,38969.681199999999],[1365739200,38969.681199999999],[1365825600,38969.681199999999],[1365912000,38969.681199999999],[1365998400,38969.681199999999],[1366084800,38969.681199999999],[1366171200,38969.681199999999],[1366257600,38969.681199999999],[1366344000,38969.681199999999],[1366430400,38969.681199999999],[1366516800,38969.681199999999],[1366603200,38969.681199999999],[1366689600,38969.681199999999],[1366776000,38969.681199999999],[1366862400,38969.681199999999],[1366948800,38969.681199999999],[1367035200,38969.681199999999],[1367121600,38969.681199999999],[1367208000,38969.681199999999],[1367294400,38969.681199999999],[1367380800,38969.681199999999],[1367467200,38969.681199999999],[1367553600,38969.681199999999],[1367640000,38969.681199999999],[1367726400,38969.681199999999],[1367812800,38969.681199999999],[1367899200,38969.681199999999],[1367985600,38969.681199999999],[1368072000,38969.681199999999],[1368158400,38969.681199999999],[1368244800,38969.681199999999],[1368331200,38969.681199999999],[1368417600,38969.681199999999],[1368504000,38969.681199999999],[1368590400,38969.681199999999],[1368676800,38969.681199999999],[1368763200,38969.681199999999],[1368849600,38969.681199999999],[1368936000,38969.681199999999],[1369022400,38969.681199999999],[1369108800,38969.681199999999],[1369195200,38969.681199999999],[1369281600,38969.681199999999],[1369368000,38969.681199999999],[1369454400,38969.681199999999],[1369540800,38969.681199999999],[1369627200,38969.681199999999],[1369713600,38969.681199999999],[1369800000,38969.681199999999],[1369886400,38969.681199999999],[1369972800,38969.681199999999],[1370059200,38969.681199999999],[1370145600,38969.681199999999],[1370232000,38969.681199999999],[1370318400,38969.681199999999],[1370404800,38969.681199999999],[1370491200,38969.681199999999],[1370577600,38969.681199999999],[1370664000,38969.681199999999],[1370750400,38969.681199999999],[1370836800,38969.681199999999],[1370923200,38969.681199999999],[1371009600,38969.681199999999],[1371096000,38969.681199999999],[1371182400,38969.681199999999],[1371268800,38969.681199999999],[1371355200,38969.681199999999],[1371441600,38969.681199999999],[1371528000,38969.681199999999],[1371614400,38969.681199999999],[1371700800,38969.681199999999],[1371787200,38969.681199999999],[1371873600,38969.681199999999],[1371960000,38969.681199999999],[1372046400,38969.681199999999],[1372132800,38969.681199999999],[1372219200,38969.681199999999],[1372305600,38969.681199999999],[1372392000,38969.681199999999],[1372478400,38969.681199999999],[1372564800,38969.681199999999],[1372651200,38969.681199999999],[1372737600,55106.113299999997],[1372824000,55106.113299999997],[1372910400,55106.113299999997],[1372996800,55106.113299999997],[1373083200,55106.113299999997],[1373169600,55106.113299999997],[1373256000,55106.113299999997],[1373342400,55106.113299999997],[1373428800,55106.113299999997],[1373515200,55106.113299999997],[1373601600,55106.113299999997],[1373688000,55106.113299999997],[1373774400,55106.113299999997],[1373860800,55106.113299999997],[1373947200,55106.113299999997],[1374033600,55106.113299999997],[1374120000,55106.113299999997],[1374206400,55106.113299999997],[1374292800,55106.113299999997],[1374379200,55106.113299999997],[1374465600,55106.113299999997],[1374552000,55106.113299999997],[1374638400,55106.113299999997],[1374724800,55106.113299999997],[1374811200,55106.113299999997],[1374897600,55106.113299999997],[1374984000,55106.113299999997],[1375070400,55106.113299999997],[1375156800,55106.113299999997],[1375243200,55106.113299999997],[1375329600,55106.113299999997],[1375416000,55106.113299999997],[1375502400,55106.113299999997],[1375588800,55106.113299999997],[1375675200,55106.113299999997],[1375761600,55106.113299999997],[1375848000,55106.113299999997],[1375934400,55106.113299999997],[1376020800,55106.113299999997],[1376107200,55106.113299999997],[1376193600,55106.113299999997],[1376280000,55106.113299999997],[1376366400,55106.113299999997],[1376452800,55106.113299999997],[1376539200,55106.113299999997],[1376625600,55106.113299999997],[1376712000,55106.113299999997],[1376798400,55106.113299999997],[1376884800,55106.113299999997],[1376971200,55106.113299999997],[1377057600,55106.113299999997],[1377144000,55106.113299999997],[1377230400,55106.113299999997],[1377316800,55106.113299999997],[1377403200,55106.113299999997],[1377489600,55106.113299999997],[1377576000,55106.113299999997],[1377662400,55106.113299999997],[1377748800,55106.113299999997],[1377835200,55106.113299999997],[1377921600,55106.113299999997],[1378008000,55106.113299999997],[1378094400,55106.113299999997],[1378180800,55106.113299999997],[1378267200,55106.113299999997],[1378353600,55106.113299999997],[1378440000,55106.113299999997],[1378526400,55106.113299999997],[1378612800,55106.113299999997],[1378699200,55106.113299999997],[1378785600,55106.113299999997],[1378872000,55106.113299999997],[1378958400,55106.113299999997],[1379044800,55106.113299999997],[1379131200,55106.113299999997],[1379217600,55106.113299999997],[1379304000,55106.113299999997],[1379390400,55106.113299999997],[1379476800,55106.113299999997],[1379563200,55106.113299999997],[1379649600,55106.113299999997],[1379736000,55106.113299999997],[1379822400,55106.113299999997],[1379908800,55106.113299999997],[1379995200,55106.113299999997],[1380081600,55106.113299999997],[1380168000,55106.113299999997],[1380254400,55106.113299999997],[1380340800,55106.113299999997],[1380427200,55106.113299999997],[1380513600,55106.113299999997],[1380600000,55106.113299999997],[1380686400,55106.113299999997],[1380772800,55106.113299999997],[1380859200,55106.113299999997],[1380945600,55106.113299999997],[1381032000,55106.113299999997],[1381118400,55106.113299999997],[1381204800,55106.113299999997],[1381291200,55106.113299999997],[1381377600,55106.113299999997],[1381464000,55106.113299999997],[1381550400,55106.113299999997],[1381636800,55106.113299999997],[1381723200,55106.113299999997],[1381809600,55106.113299999997],[1381896000,55106.113299999997],[1381982400,55106.113299999997],[1382068800,55106.113299999997],[1382155200,55106.113299999997],[1382241600,55106.113299999997],[1382328000,55106.113299999997],[1382414400,55106.113299999997],[1382500800,55106.113299999997],[1382587200,55106.113299999997],[1382673600,55106.113299999997],[1382760000,55106.113299999997],[1382846400,55106.113299999997],[1382932800,55106.113299999997],[1383019200,55106.113299999997],[1383105600,55106.113299999997],[1383192000,55106.113299999997],[1383278400,55106.113299999997],[1383364800,55106.113299999997],[1383451200,55106.113299999997],[1383541200,55106.113299999997],[1383627600,55106.113299999997],[1383714000,55106.113299999997],[1383800400,55106.113299999997],[1383886800,55106.113299999997],[1383973200,55106.113299999997],[1384059600,55106.113299999997],[1384146000,55106.113299999997],[1384232400,55106.113299999997],[1384318800,55106.113299999997],[1384405200,55106.113299999997],[1384491600,55106.113299999997],[1384578000,55106.113299999997],[1384664400,55106.113299999997],[1384750800,55106.113299999997],[1384837200,55106.113299999997],[1384923600,55106.113299999997],[1385010000,55106.113299999997],[1385096400,55106.113299999997],[1385182800,55106.113299999997],[1385269200,55106.113299999997],[1385355600,55106.113299999997],[1385442000,55106.113299999997],[1385528400,55106.113299999997],[1385614800,55106.113299999997],[1385701200,55106.113299999997],[1385787600,55106.113299999997],[1385874000,55106.113299999997],[1385960400,55106.113299999997],[1386046800,55106.113299999997],[1386133200,55106.113299999997],[1386219600,55106.113299999997],[1386306000,55106.113299999997],[1386392400,55106.113299999997],[1386478800,55106.113299999997],[1386565200,55106.113299999997],[1386651600,55106.113299999997],[1386738000,55106.113299999997],[1386824400,55106.113299999997],[1386910800,55106.113299999997],[1386997200,55106.113299999997],[1387083600,55106.113299999997],[1387170000,55106.113299999997],[1387256400,55106.113299999997],[1387342800,55106.113299999997],[1387429200,55106.113299999997],[1387515600,55106.113299999997],[1387602000,55106.113299999997],[1387688400,55106.113299999997],[1387774800,55106.113299999997],[1387861200,55106.113299999997],[1387947600,55106.113299999997],[1388034000,55106.113299999997],[1388120400,55106.113299999997],[1388206800,55106.113299999997],[1388293200,55106.113299999997],[1388379600,55106.113299999997],[1388466000,55106.113299999997],[1388552400,55106.113299999997],[1388638800,55106.113299999997],[1388725200,78570.662800000006],[1388811600,78570.662800000006],[1388898000,78570.662800000006],[1388984400,78570.662800000006],[1389070800,78570.662800000006],[1389157200,78570.662800000006],[1389243600,78570.662800000006],[1389330000,78570.662800000006],[1389416400,78570.662800000006],[1389502800,78570.662800000006],[1389589200,78570.662800000006],[1389675600,78570.662800000006],[1389762000,78570.662800000006],[1389848400,78570.662800000006],[1389934800,78570.662800000006],[1390021200,78570.662800000006],[1390107600,78570.662800000006],[1390194000,78570.662800000006],[1390280400,78570.662800000006],[1390366800,78570.662800000006],[1390453200,78570.662800000006],[1390539600,78570.662800000006],[1390626000,78570.662800000006],[1390712400,78570.662800000006],[1390798800,78570.662800000006],[1390885200,78570.662800000006],[1390971600,78570.662800000006],[1391058000,78570.662800000006],[1391144400,78570.662800000006],[1391230800,78570.662800000006],[1391317200,78570.662800000006],[1391403600,78570.662800000006],[1391490000,78570.662800000006],[1391576400,78570.662800000006],[1391662800,78570.662800000006],[1391749200,78570.662800000006],[1391835600,78570.662800000006],[1391922000,78570.662800000006],[1392008400,78570.662800000006],[1392094800,78570.662800000006],[1392181200,78570.662800000006],[1392267600,78570.662800000006],[1392354000,78570.662800000006],[1392440400,78570.662800000006],[1392526800,78570.662800000006],[1392613200,78570.662800000006],[1392699600,78570.662800000006],[1392786000,78570.662800000006],[1392872400,78570.662800000006],[1392958800,78570.662800000006],[1393045200,78570.662800000006],[1393131600,78570.662800000006],[1393218000,78570.662800000006],[1393304400,78570.662800000006],[1393390800,78570.662800000006],[1393477200,78570.662800000006],[1393563600,78570.662800000006],[1393650000,78570.662800000006],[1393736400,78570.662800000006],[1393822800,78570.662800000006],[1393909200,78570.662800000006],[1393995600,78570.662800000006],[1394082000,78570.662800000006],[1394168400,78570.662800000006],[1394254800,78570.662800000006],[1394341200,78570.662800000006],[1394424000,78570.662800000006],[1394510400,78570.662800000006],[1394596800,78570.662800000006],[1394683200,78570.662800000006],[1394769600,78570.662800000006],[1394856000,78570.662800000006],[1394942400,78570.662800000006],[1395028800,78570.662800000006],[1395115200,78570.662800000006],[1395201600,78570.662800000006],[1395288000,78570.662800000006],[1395374400,78570.662800000006],[1395460800,78570.662800000006],[1395547200,78570.662800000006],[1395633600,78570.662800000006],[1395720000,78570.662800000006],[1395806400,78570.662800000006],[1395892800,78570.662800000006],[1395979200,78570.662800000006],[1396065600,78570.662800000006],[1396152000,78570.662800000006],[1396238400,78570.662800000006],[1396324800,78570.662800000006],[1396411200,78570.662800000006],[1396497600,78570.662800000006],[1396584000,78570.662800000006],[1396670400,78570.662800000006],[1396756800,78570.662800000006],[1396843200,78570.662800000006],[1396929600,78570.662800000006],[1397016000,78570.662800000006],[1397102400,78570.662800000006],[1397188800,78570.662800000006],[1397275200,78570.662800000006],[1397361600,78570.662800000006],[1397448000,78570.662800000006],[1397534400,78570.662800000006],[1397620800,78570.662800000006],[1397707200,78570.662800000006],[1397793600,78570.662800000006],[1397880000,78570.662800000006],[1397966400,78570.662800000006],[1398052800,78570.662800000006],[1398139200,78570.662800000006],[1398225600,78570.662800000006],[1398312000,78570.662800000006],[1398398400,78570.662800000006],[1398484800,78570.662800000006],[1398571200,78570.662800000006],[1398657600,78570.662800000006],[1398744000,78570.662800000006],[1398830400,78570.662800000006],[1398916800,78570.662800000006],[1399003200,78570.662800000006],[1399089600,78570.662800000006],[1399176000,78570.662800000006],[1399262400,78570.662800000006],[1399348800,78570.662800000006],[1399435200,78570.662800000006],[1399521600,78570.662800000006],[1399608000,78570.662800000006],[1399694400,78570.662800000006],[1399780800,78570.662800000006],[1399867200,78570.662800000006],[1399953600,78570.662800000006],[1400040000,78570.662800000006],[1400126400,78570.662800000006],[1400212800,78570.662800000006],[1400299200,78570.662800000006],[1400385600,78570.662800000006],[1400472000,78570.662800000006],[1400558400,78570.662800000006],[1400644800,78570.662800000006],[1400731200,78570.662800000006],[1400817600,78570.662800000006],[1400904000,78570.662800000006],[1400990400,78570.662800000006],[1401076800,78570.662800000006],[1401163200,78570.662800000006],[1401249600,78570.662800000006],[1401336000,78570.662800000006],[1401422400,78570.662800000006],[1401508800,78570.662800000006],[1401595200,78570.662800000006],[1401681600,78570.662800000006],[1401768000,78570.662800000006],[1401854400,78570.662800000006],[1401940800,78570.662800000006],[1402027200,78570.662800000006],[1402113600,78570.662800000006],[1402200000,78570.662800000006],[1402286400,78570.662800000006],[1402372800,78570.662800000006],[1402459200,78570.662800000006],[1402545600,78570.662800000006],[1402632000,78570.662800000006],[1402718400,78570.662800000006],[1402804800,78570.662800000006],[1402891200,78570.662800000006],[1402977600,78570.662800000006],[1403064000,78570.662800000006],[1403150400,78570.662800000006],[1403236800,78570.662800000006],[1403323200,78570.662800000006],[1403409600,78570.662800000006],[1403496000,78570.662800000006],[1403582400,78570.662800000006],[1403668800,78570.662800000006],[1403755200,78570.662800000006],[1403841600,78570.662800000006],[1403928000,78570.662800000006],[1404014400,78570.662800000006],[1404100800,78570.662800000006],[1404187200,78570.662800000006]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"$","index":0,"seriesType":7,"values":[[1420261200,37260.5],[1420347600,37260.5],[1420434000,37260.5],[1420520400,37260.5],[1420606800,37260.5],[1420693200,37260.5],[1420779600,37260.5],[1420866000,37260.5],[1420952400,37260.5],[1421038800,37260.5],[1421125200,37260.5],[1421211600,37260.5],[1421298000,37260.5],[1421384400,37260.5],[1421470800,37260.5],[1421557200,37260.5],[1421643600,37260.5],[1421730000,37260.5],[1421816400,37260.5],[1421902800,37260.5],[1421989200,37260.5],[1422075600,37260.5],[1422162000,37260.5],[1422248400,37260.5],[1422334800,37260.5],[1422421200,37260.5],[1422507600,37260.5],[1422594000,37260.5],[1422680400,37260.5],[1422766800,37260.5],[1422853200,37260.5],[1422939600,37260.5],[1423026000,37260.5],[1423112400,37260.5],[1423198800,37260.5],[1423285200,37260.5],[1423371600,37260.5],[1423458000,37260.5],[1423544400,37260.5],[1423630800,37260.5],[1423717200,37260.5],[1423803600,37260.5],[1423890000,37260.5],[1423976400,37260.5],[1424062800,37260.5],[1424149200,37260.5],[1424235600,37260.5],[1424322000,37260.5],[1424408400,37260.5],[1424494800,37260.5],[1424581200,37260.5],[1424667600,37260.5],[1424754000,37260.5],[1424840400,37260.5],[1424926800,37260.5],[1425013200,37260.5],[1425099600,37260.5],[1425186000,37260.5],[1425272400,37260.5],[1425358800,37260.5],[1425445200,37260.5],[1425531600,37260.5],[1425618000,37260.5],[1425704400,37260.5],[1425790800,37260.5],[1425873600,37260.5],[1425960000,37260.5],[1426046400,37260.5],[1426132800,37260.5],[1426219200,37260.5],[1426305600,37260.5],[1426392000,37260.5],[1426478400,37260.5],[1426564800,37260.5],[1426651200,37260.5],[1426737600,37260.5],[1426824000,37260.5],[1426910400,37260.5],[1426996800,37260.5],[1427083200,37260.5],[1427169600,37260.5],[1427256000,37260.5],[1427342400,37260.5],[1427428800,37260.5],[1427515200,37260.5],[1427601600,37260.5],[1427688000,37260.5],[1427774400,37260.5],[1427860800,37260.5],[1427947200,37260.5],[1428033600,37260.5],[1428120000,37260.5],[1428206400,37260.5],[1428292800,37260.5],[1428379200,37260.5],[1428465600,37260.5],[1428552000,37260.5],[1428638400,37260.5],[1428724800,37260.5],[1428811200,37260.5],[1428897600,37260.5],[1428984000,37260.5],[1429070400,37260.5],[1429156800,37260.5],[1429243200,37260.5],[1429329600,37260.5],[1429416000,37260.5],[1429502400,37260.5],[1429588800,37260.5],[1429675200,37260.5],[1429761600,37260.5],[1429848000,37260.5],[1429934400,37260.5],[1430020800,37260.5],[1430107200,37260.5],[1430193600,37260.5],[1430280000,37260.5],[1430366400,37260.5],[1430452800,37260.5],[1430539200,37260.5],[1430625600,37260.5],[1430712000,37260.5],[1430798400,37260.5],[1430884800,37260.5],[1430971200,37260.5],[1431057600,37260.5],[1431144000,37260.5],[1431230400,37260.5],[1431316800,37260.5],[1431403200,37260.5],[1431489600,37260.5],[1431576000,37260.5],[1431662400,37260.5],[1431748800,37260.5],[1431835200,37260.5],[1431921600,37260.5],[1432008000,37260.5],[1432094400,37260.5],[1432180800,37260.5],[1432267200,37260.5],[1432353600,37260.5],[1432440000,37260.5],[1432526400,37260.5],[1432612800,37260.5],[1432699200,37260.5],[1432785600,37260.5],[1432872000,37260.5],[1432958400,37260.5],[1433044800,37260.5],[1433131200,37260.5],[1433217600,37260.5],[1433304000,37260.5],[1433390400,37260.5],[1433476800,37260.5],[1433563200,37260.5],[1433649600,37260.5],[1433736000,37260.5],[1433822400,37260.5],[1433908800,37260.5],[1433995200,37260.5],[1434081600,37260.5],[1434168000,37260.5],[1434254400,37260.5],[1434340800,37260.5],[1434427200,37260.5],[1434513600,37260.5],[1434600000,37260.5],[1434686400,37260.5],[1434772800,37260.5],[1434859200,37260.5],[1434945600,37260.5],[1435032000,37260.5],[1435118400,37260.5],[1435204800,37260.5],[1435291200,37260.5],[1435377600,37260.5],[1435464000,37260.5],[1435550400,37260.5],[1435636800,37260.5],[1435723200,37260.5],[1435809600,59707],[1435896000,59707],[1435982400,59707],[1436068800,59707],[1436155200,59707],[1436241600,59707],[1436328000,59707],[1436414400,59707],[1436500800,59707],[1436587200,59707],[1436673600,59707],[1436760000,59707],[1436846400,59707],[1436932800,59707],[1437019200,59707],[1437105600,59707],[1437192000,59707],[1437278400,59707],[1437364800,59707],[1437451200,59707],[1437537600,59707],[1437624000,59707],[1437710400,59707],[1437796800,59707],[1437883200,59707],[1437969600,59707],[1438056000,59707],[1438142400,59707],[1438228800,59707],[1438315200,59707],[1438401600,59707],[1438488000,59707],[1438574400,59707],[1438660800,59707],[1438747200,59707],[1438833600,59707],[1438920000,59707],[1439006400,59707],[1439092800,59707],[1439179200,59707],[1439265600,59707],[1439352000,59707],[1439438400,59707],[1439524800,59707],[1439611200,59707],[1439697600,59707],[1439784000,59707],[1439870400,59707],[1439956800,59707],[1440043200,59707],[1440129600,59707],[1440216000,59707],[1440302400,59707],[1440388800,59707],[1440475200,59707],[1440561600,59707],[1440648000,59707],[1440734400,59707],[1440820800,59707],[1440907200,59707],[1440993600,59707],[1441080000,59707],[1441166400,59707],[1441252800,59707],[1441339200,59707],[1441425600,59707],[1441512000,59707],[1441598400,59707],[1441684800,59707],[1441771200,59707],[1441857600,59707],[1441944000,59707],[1442030400,59707],[1442116800,59707],[1442203200,59707],[1442289600,59707],[1442376000,59707],[1442462400,59707],[1442548800,59707],[1442635200,59707],[1442721600,59707],[1442808000,59707],[1442894400,59707],[1442980800,59707],[1443067200,59707],[1443153600,59707],[1443240000,59707],[1443326400,59707],[1443412800,59707],[1443499200,59707],[1443585600,59707],[1443672000,59707],[1443758400,59707],[1443844800,59707],[1443931200,59707],[1444017600,59707],[1444104000,59707],[1444190400,59707],[1444276800,59707],[1444363200,59707],[1444449600,59707],[1444536000,59707],[1444622400,59707],[1444708800,59707],[1444795200,59707],[1444881600,59707],[1444968000,59707],[1445054400,59707],[1445140800,59707],[1445227200,59707],[1445313600,59707],[1445400000,59707],[1445486400,59707],[1445572800,59707],[1445659200,59707],[1445745600,59707],[1445832000,59707],[1445918400,59707],[1446004800,59707],[1446091200,59707],[1446177600,59707],[1446264000,59707],[1446350400,59707],[1446440400,59707],[1446526800,59707],[1446613200,59707],[1446699600,59707],[1446786000,59707],[1446872400,59707],[1446958800,59707],[1447045200,59707],[1447131600,59707],[1447218000,59707],[1447304400,59707],[1447390800,59707],[1447477200,59707],[1447563600,59707],[1447650000,59707],[1447736400,59707],[1447822800,59707],[1447909200,59707],[1447995600,59707],[1448082000,59707],[1448168400,59707],[1448254800,59707],[1448341200,59707],[1448427600,59707],[1448514000,59707],[1448600400,59707],[1448686800,59707],[1448773200,59707],[1448859600,59707],[1448946000,59707],[1449032400,59707],[1449118800,59707],[1449205200,59707],[1449291600,59707],[1449378000,59707],[1449464400,59707],[1449550800,59707],[1449637200,59707],[1449723600,59707],[1449810000,59707],[1449896400,59707],[1449982800,59707],[1450069200,59707],[1450155600,59707],[1450242000,59707],[1450328400,59707],[1450414800,59707],[1450501200,59707],[1450587600,59707],[1450674000,59707],[1450760400,59707],[1450846800,59707],[1450933200,59707],[1451019600,59707],[1451106000,59707],[1451192400,59707],[1451278800,59707],[1451365200,59707],[1451451600,59707],[1451538000,59707],[1451624400,59707],[1451710800,59707],[1451797200,59707],[1451883600,59707],[1451970000,75628],[1452056400,75628],[1452142800,75628],[1452229200,75628],[1452315600,75628],[1452402000,75628],[1452488400,75628],[1452574800,75628],[1452661200,75628],[1452747600,75628],[1452834000,75628],[1452920400,75628],[1453006800,75628],[1453093200,75628],[1453179600,75628],[1453266000,75628],[1453352400,75628],[1453438800,75628],[1453525200,75628],[1453611600,75628],[1453698000,75628],[1453784400,75628],[1453870800,75628],[1453957200,75628],[1454043600,75628],[1454130000,75628],[1454216400,75628],[1454302800,75628],[1454389200,75628],[1454475600,75628],[1454562000,75628],[1454648400,75628],[1454734800,75628],[1454821200,75628],[1454907600,75628],[1454994000,75628],[1455080400,75628],[1455166800,75628],[1455253200,75628],[1455339600,75628],[1455426000,75628],[1455512400,75628],[1455598800,75628],[1455685200,75628],[1455771600,75628],[1455858000,75628],[1455944400,75628],[1456030800,75628],[1456117200,75628],[1456203600,75628],[1456290000,75628],[1456376400,75628],[1456462800,75628],[1456549200,75628],[1456635600,75628],[1456722000,75628],[1456808400,75628],[1456894800,75628],[1456981200,75628],[1457067600,75628],[1457154000,75628],[1457240400,75628],[1457326800,75628],[1457413200,75628],[1457499600,75628],[1457586000,75628],[1457672400,75628],[1457758800,75628],[1457845200,75628],[1457928000,75628],[1458014400,75628],[1458100800,75628],[1458187200,75628],[1458273600,75628],[1458360000,75628],[1458446400,75628],[1458532800,75628],[1458619200,75628],[1458705600,75628],[1458792000,75628],[1458878400,75628],[1458964800,75628],[1459051200,75628],[1459137600,75628],[1459224000,75628],[1459310400,75628],[1459396800,75628],[1459483200,75628],[1459569600,75628],[1459656000,75628],[1459742400,75628],[1459828800,75628],[1459915200,75628],[1460001600,75628],[1460088000,75628],[1460174400,75628],[1460260800,75628],[1460347200,75628],[1460433600,75628],[1460520000,75628],[1460606400,75628],[1460692800,75628],[1460779200,75628],[1460865600,75628],[1460952000,75628],[1461038400,75628],[1461124800,75628],[1461211200,75628],[1461297600,75628],[1461384000,75628],[1461470400,75628],[1461556800,75628],[1461643200,75628],[1461729600,75628],[1461816000,75628],[1461902400,75628],[1461988800,75628],[1462075200,75628],[1462161600,75628],[1462248000,75628],[1462334400,75628],[1462420800,75628],[1462507200,75628],[1462593600,75628],[1462680000,75628],[1462766400,75628],[1462852800,75628],[1462939200,75628],[1463025600,75628],[1463112000,75628],[1463198400,75628],[1463284800,75628],[1463371200,75628],[1463457600,75628],[1463544000,75628],[1463630400,75628],[1463716800,75628],[1463803200,75628],[1463889600,75628],[1463976000,75628],[1464062400,75628],[1464148800,75628],[1464235200,75628],[1464321600,75628],[1464408000,75628],[1464494400,75628],[1464580800,75628],[1464667200,75628],[1464753600,75628],[1464840000,75628],[1464926400,75628],[1465012800,75628],[1465099200,75628],[1465185600,75628],[1465272000,75628],[1465358400,75628],[1465444800,75628],[1465531200,75628],[1465617600,75628],[1465704000,75628],[1465790400,75628],[1465876800,75628],[1465963200,75628],[1466049600,75628],[1466136000,75628],[1466222400,75628],[1466308800,75628],[1466395200,75628],[1466481600,75628],[1466568000,75628],[1466654400,75628],[1466740800,75628],[1466827200,75628],[1466913600,75628],[1467000000,75628],[1467086400,75628],[1467172800,75628],[1467259200,75628],[1467345600,75628],[1593662400,81375.5],[1593748800,81375.5],[1593835200,81375.5],[1593921600,81375.5],[1594008000,81375.5],[1594094400,81375.5],[1594180800,81375.5],[1594267200,81375.5],[1594353600,81375.5],[1594440000,81375.5],[1594526400,81375.5],[1594612800,81375.5],[1594699200,81375.5],[1594785600,81375.5],[1594872000,81375.5],[1594958400,81375.5],[1595044800,81375.5],[1595131200,81375.5],[1595217600,81375.5],[1595304000,81375.5],[1595390400,81375.5],[1595476800,81375.5],[1595563200,81375.5],[1595649600,81375.5],[1595736000,81375.5],[1595822400,81375.5],[1595908800,81375.5],[1595995200,81375.5],[1596081600,81375.5],[1596168000,81375.5],[1596254400,81375.5],[1596340800,81375.5],[1596427200,81375.5],[1596513600,81375.5],[1596600000,81375.5],[1596686400,81375.5],[1596772800,81375.5],[1596859200,81375.5],[1596945600,81375.5],[1597032000,81375.5],[1597118400,81375.5],[1597204800,81375.5],[1597291200,81375.5],[1597377600,81375.5],[1597464000,81375.5],[1597550400,81375.5],[1597636800,81375.5],[1597723200,81375.5],[1597809600,81375.5],[1597896000,81375.5],[1597982400,81375.5],[1598068800,81375.5],[1598155200,81375.5],[1598241600,81375.5],[1598328000,81375.5],[1598414400,81375.5],[1598500800,81375.5],[1598587200,81375.5],[1598673600,81375.5],[1598760000,81375.5],[1598846400,81375.5],[1598932800,81375.5],[1599019200,81375.5],[1599105600,81375.5],[1599192000,81375.5],[1599278400,81375.5],[1599364800,81375.5],[1599451200,81375.5],[1599537600,81375.5],[1599624000,81375.5],[1599710400,81375.5],[1599796800,81375.5],[1599883200,81375.5],[1599969600,81375.5],[1600056000,81375.5],[1600142400,81375.5],[1600228800,81375.5],[1600315200,81375.5],[1600401600,81375.5],[1600488000,81375.5],[1600574400,81375.5],[1600660800,81375.5],[1600747200,81375.5],[1600833600,81375.5],[1600920000,81375.5],[1601006400,81375.5],[1601092800,81375.5],[1601179200,81375.5],[1601265600,81375.5],[1601352000,81375.5],[1601438400,81375.5],[1601524800,81375.5],[1601611200,81375.5],[1601697600,81375.5],[1601784000,81375.5],[1601870400,81375.5],[1601956800,81375.5],[1602043200,81375.5],[1602129600,81375.5],[1602216000,81375.5],[1602302400,81375.5],[1602388800,81375.5],[1602475200,81375.5],[1602561600,81375.5],[1602648000,81375.5],[1602734400,81375.5],[1602820800,81375.5],[1602907200,81375.5],[1602993600,81375.5],[1603080000,81375.5],[1603166400,81375.5],[1603252800,81375.5],[1603339200,81375.5],[1603425600,81375.5],[1603512000,81375.5],[1603598400,81375.5],[1603684800,81375.5],[1603771200,81375.5],[1603857600,81375.5],[1603944000,81375.5],[1604030400,81375.5],[1604116800,81375.5],[1604203200,81375.5],[1604293200,81375.5],[1604379600,81375.5],[1604466000,81375.5],[1604552400,81375.5],[1604638800,81375.5],[1604725200,81375.5],[1604811600,81375.5],[1604898000,81375.5],[1604984400,81375.5],[1605070800,81375.5],[1605157200,81375.5],[1605243600,81375.5],[1605330000,81375.5],[1605416400,81375.5],[1605502800,81375.5],[1605589200,81375.5],[1605675600,81375.5],[1605762000,81375.5],[1605848400,81375.5],[1605934800,81375.5],[1606021200,81375.5],[1606107600,81375.5],[1606194000,81375.5],[1606280400,81375.5],[1606366800,81375.5],[1606453200,81375.5],[1606539600,81375.5],[1606626000,81375.5],[1606712400,81375.5],[1606798800,81375.5],[1606885200,81375.5],[1606971600,81375.5],[1607058000,81375.5],[1607144400,81375.5],[1607230800,81375.5],[1607317200,81375.5],[1607403600,81375.5],[1607490000,81375.5],[1607576400,81375.5],[1607662800,81375.5],[1607749200,81375.5],[1607835600,81375.5],[1607922000,81375.5],[1608008400,81375.5],[1608094800,81375.5],[1608181200,81375.5],[1608267600,81375.5],[1608354000,81375.5],[1608440400,81375.5],[1608526800,81375.5],[1608613200,81375.5],[1608699600,81375.5],[1608786000,81375.5],[1608872400,81375.5],[1608958800,81375.5],[1609045200,81375.5],[1609131600,81375.5],[1609218000,81375.5],[1609304400,81375.5],[1609390800,81375.5],[1609477200,81375.5],[1609563600,81375.5],[1609650000,81375.5],[1609736400,81375.5],[1609822800,81375.5],[1609909200,81375.5],[1609995600,81375.5],[1610082000,81375.5],[1610168400,81375.5],[1610254800,81375.5],[1610341200,81375.5],[1610427600,81375.5],[1610514000,81375.5],[1610600400,81375.5],[1610686800,81375.5],[1610773200,81375.5],[1610859600,81375.5],[1610946000,81375.5],[1611032400,81375.5],[1611118800,81375.5],[1611205200,81375.5],[1611291600,81375.5],[1611378000,81375.5],[1611464400,81375.5],[1611550800,81375.5],[1611637200,81375.5],[1611723600,81375.5],[1611810000,81375.5],[1611896400,81375.5],[1611982800,81375.5],[1612069200,81375.5],[1612155600,81375.5],[1612242000,81375.5],[1612328400,81375.5],[1612414800,81375.5],[1612501200,81375.5],[1612587600,81375.5],[1612674000,81375.5],[1612760400,81375.5],[1612846800,81375.5],[1612933200,81375.5],[1613019600,81375.5],[1613106000,81375.5],[1613192400,81375.5],[1613278800,81375.5],[1613365200,81375.5],[1613451600,81375.5],[1613538000,81375.5],[1613624400,81375.5],[1613710800,81375.5],[1613797200,81375.5],[1613883600,81375.5],[1613970000,81375.5],[1614056400,81375.5],[1614142800,81375.5],[1614229200,81375.5],[1614315600,81375.5],[1614402000,81375.5],[1614488400,81375.5],[1614574800,81375.5],[1614661200,81375.5],[1614747600,81375.5],[1614834000,81375.5],[1614920400,81375.5],[1615006800,81375.5],[1615093200,81375.5],[1615179600,81375.5],[1615266000,81375.5],[1615352400,81375.5],[1615438800,81375.5],[1615525200,81375.5],[1615611600,81375.5],[1615698000,81375.5],[1615780800,81375.5],[1615867200,81375.5],[1615953600,81375.5],[1616040000,81375.5],[1616126400,81375.5],[1616212800,81375.5],[1616299200,81375.5],[1616385600,81375.5],[1616472000,81375.5],[1616558400,81375.5],[1616644800,81375.5],[1616731200,81375.5],[1616817600,81375.5],[1616904000,81375.5],[1616990400,81375.5],[1617076800,81375.5],[1617163200,81375.5],[1617249600,81375.5],[1617336000,81375.5],[1617422400,81375.5],[1617508800,81375.5],[1617595200,81375.5],[1617681600,81375.5],[1617768000,81375.5],[1617854400,81375.5],[1617940800,81375.5],[1618027200,81375.5],[1618113600,81375.5],[1618200000,81375.5],[1618286400,81375.5],[1618372800,81375.5],[1618459200,81375.5],[1618545600,81375.5],[1618632000,81375.5],[1618718400,81375.5],[1618804800,81375.5],[1618891200,81375.5],[1618977600,81375.5],[1619064000,81375.5],[1619150400,81375.5],[1619236800,81375.5],[1619323200,81375.5],[1619409600,81375.5],[1619496000,81375.5],[1619582400,81375.5],[1619668800,81375.5],[1619755200,81375.5],[1619841600,81375.5],[1619928000,81375.5],[1620014400,81375.5],[1620100800,81375.5],[1620187200,81375.5],[1620273600,81375.5],[1620360000,81375.5],[1620446400,81375.5],[1620532800,81375.5],[1620619200,81375.5],[1620705600,81375.5],[1620792000,81375.5],[1620878400,81375.5],[1620964800,81375.5],[1621051200,81375.5],[1621137600,81375.5],[1621224000,81375.5],[1621310400,81375.5],[1621396800,81375.5],[1621483200,81375.5],[1621569600,81375.5],[1621656000,81375.5],[1621742400,81375.5],[1621828800,81375.5],[1621915200,81375.5],[1622001600,81375.5],[1622088000,81375.5],[1622174400,81375.5],[1622260800,81375.5],[1622347200,81375.5],[1622433600,81375.5],[1622520000,81375.5],[1622606400,81375.5],[1622692800,81375.5],[1622779200,81375.5],[1622865600,81375.5],[1622952000,81375.5],[1623038400,81375.5],[1623124800,81375.5],[1623211200,81375.5],[1623297600,81375.5],[1623384000,81375.5],[1623470400,81375.5],[1623556800,81375.5],[1623643200,81375.5],[1623729600,81375.5],[1623816000,81375.5],[1623902400,81375.5],[1623988800,81375.5],[1624075200,81375.5],[1624161600,81375.5],[1624248000,81375.5],[1624334400,81375.5],[1624420800,81375.5],[1624507200,81375.5],[1624593600,81375.5],[1624680000,81375.5],[1624766400,81375.5],[1624852800,81375.5],[1624939200,81375.5],[1625025600,81375.5]],"color":"","scatterMarkerSymbol":"none"},"COLL":{"name":"COLL","unit":"$","index":0,"seriesType":7,"values":[[1672808400,66658.529999999999],[1672894800,66658.529999999999],[1672981200,66658.529999999999],[1673067600,66658.529999999999],[1673154000,66658.529999999999],[1673240400,66658.529999999999],[1673326800,66658.529999999999],[1673413200,66658.529999999999],[1673499600,66658.529999999999],[1673586000,66658.529999999999],[1673672400,66658.529999999999],[1673758800,66658.529999999999],[1673845200,66658.529999999999],[1673931600,66658.529999999999],[1674018000,66658.529999999999],[1674104400,66658.529999999999],[1674190800,66658.529999999999],[1674277200,66658.529999999999],[1674363600,66658.529999999999],[1674450000,66658.529999999999],[1674536400,66658.529999999999],[1674622800,66658.529999999999],[1674709200,66658.529999999999],[1674795600,66658.529999999999],[1674882000,66658.529999999999],[1674968400,66658.529999999999],[1675054800,66658.529999999999],[1675141200,66658.529999999999],[1675227600,66658.529999999999],[1675314000,66658.529999999999],[1675400400,66658.529999999999],[1675486800,66658.529999999999],[1675573200,66658.529999999999],[1675659600,66658.529999999999],[1675746000,66658.529999999999],[1675832400,66658.529999999999],[1675918800,66658.529999999999],[1676005200,66658.529999999999],[1676091600,66658.529999999999],[1676178000,66658.529999999999],[1676264400,66658.529999999999],[1676350800,66658.529999999999],[1676437200,66658.529999999999],[1676523600,66658.529999999999],[1676610000,66658.529999999999],[1676696400,66658.529999999999],[1676782800,66658.529999999999],[1676869200,66658.529999999999],[1676955600,66658.529999999999],[1677042000,66658.529999999999],[1677128400,66658.529999999999],[1677214800,66658.529999999999],[1677301200,66658.529999999999],[1677387600,66658.529999999999],[1677474000,66658.529999999999],[1677560400,66658.529999999999],[1677646800,66658.529999999999],[1677733200,66658.529999999999],[1677819600,66658.529999999999],[1677906000,66658.529999999999],[1677992400,66658.529999999999],[1678078800,66658.529999999999],[1678165200,66658.529999999999],[1678251600,66658.529999999999],[1678338000,66658.529999999999],[1678424400,66658.529999999999],[1678510800,66658.529999999999],[1678597200,66658.529999999999],[1678680000,66658.529999999999],[1678766400,66658.529999999999],[1678852800,66658.529999999999],[1678939200,66658.529999999999],[1679025600,66658.529999999999],[1679112000,66658.529999999999],[1679198400,66658.529999999999],[1679284800,66658.529999999999],[1679371200,66658.529999999999],[1679457600,66658.529999999999],[1679544000,66658.529999999999],[1679630400,66658.529999999999],[1679716800,66658.529999999999],[1679803200,66658.529999999999],[1679889600,66658.529999999999],[1679976000,66658.529999999999],[1680062400,66658.529999999999],[1680148800,66658.529999999999],[1680235200,66658.529999999999],[1680321600,66658.529999999999],[1680408000,66658.529999999999],[1680494400,66658.529999999999],[1680580800,66658.529999999999],[1680667200,66658.529999999999],[1680753600,66658.529999999999],[1680840000,66658.529999999999],[1680926400,66658.529999999999],[1681012800,66658.529999999999],[1681099200,66658.529999999999],[1681185600,66658.529999999999],[1681272000,66658.529999999999],[1681358400,66658.529999999999],[1681444800,66658.529999999999],[1681531200,66658.529999999999],[1681617600,66658.529999999999],[1681704000,66658.529999999999],[1681790400,66658.529999999999],[1681876800,66658.529999999999],[1681963200,66658.529999999999],[1682049600,66658.529999999999],[1682136000,66658.529999999999],[1682222400,66658.529999999999],[1682308800,66658.529999999999],[1682395200,66658.529999999999],[1682481600,66658.529999999999],[1682568000,66658.529999999999],[1682654400,66658.529999999999],[1682740800,66658.529999999999],[1682827200,66658.529999999999],[1682913600,66658.529999999999],[1683000000,66658.529999999999],[1683086400,66658.529999999999],[1683172800,66658.529999999999],[1683259200,66658.529999999999],[1683345600,66658.529999999999],[1683432000,66658.529999999999],[1683518400,66658.529999999999],[1683604800,66658.529999999999],[1683691200,66658.529999999999],[1683777600,66658.529999999999],[1683864000,66658.529999999999],[1683950400,66658.529999999999],[1684036800,66658.529999999999],[1684123200,66658.529999999999],[1684209600,66658.529999999999],[1684296000,66658.529999999999],[1684382400,66658.529999999999],[1684468800,66658.529999999999],[1684555200,66658.529999999999],[1684641600,66658.529999999999],[1684728000,66658.529999999999],[1684814400,66658.529999999999],[1684900800,66658.529999999999],[1684987200,66658.529999999999],[1685073600,66658.529999999999],[1685160000,66658.529999999999],[1685246400,66658.529999999999],[1685332800,66658.529999999999],[1685419200,66658.529999999999],[1685505600,66658.529999999999],[1685592000,66658.529999999999],[1685678400,66658.529999999999],[1685764800,66658.529999999999],[1685851200,66658.529999999999],[1685937600,66658.529999999999],[1686024000,66658.529999999999],[1686110400,66658.529999999999],[1686196800,66658.529999999999],[1686283200,66658.529999999999],[1686369600,66658.529999999999],[1686456000,66658.529999999999],[1686542400,66658.529999999999],[1686628800,66658.529999999999],[1686715200,66658.529999999999],[1686801600,66658.529999999999],[1686888000,66658.529999999999],[1686974400,66658.529999999999],[1687060800,66658.529999999999],[1687147200,66658.529999999999],[1687233600,66658.529999999999],[1687320000,66658.529999999999],[1687406400,66658.529999999999],[1687492800,66658.529999999999],[1687579200,66658.529999999999],[1687665600,66658.529999999999],[1687752000,66658.529999999999],[1687838400,66658.529999999999],[1687924800,66658.529999999999],[1688011200,66658.529999999999],[1688097600,66658.529999999999],[1688184000,66658.529999999999],[1688270400,66658.529999999999],[1688356800,66658.529999999999],[1688443200,107861.78999999999],[1688529600,107861.78999999999],[1688616000,107861.78999999999],[1688702400,107861.78999999999],[1688788800,107861.78999999999],[1688875200,107861.78999999999],[1688961600,107861.78999999999],[1689048000,107861.78999999999],[1689134400,107861.78999999999],[1689220800,107861.78999999999],[1689307200,107861.78999999999],[1689393600,107861.78999999999],[1689480000,107861.78999999999],[1689566400,107861.78999999999],[1689652800,107861.78999999999],[1689739200,107861.78999999999],[1689825600,107861.78999999999],[1689912000,107861.78999999999],[1689998400,107861.78999999999],[1690084800,107861.78999999999],[1690171200,107861.78999999999],[1690257600,107861.78999999999],[1690344000,107861.78999999999],[1690430400,107861.78999999999],[1690516800,107861.78999999999],[1690603200,107861.78999999999],[1690689600,107861.78999999999],[1690776000,107861.78999999999],[1690862400,107861.78999999999],[1690948800,107861.78999999999],[1691035200,107861.78999999999],[1691121600,107861.78999999999],[1691208000,107861.78999999999],[1691294400,107861.78999999999],[1691380800,107861.78999999999],[1691467200,107861.78999999999],[1691553600,107861.78999999999],[1691640000,107861.78999999999],[1691726400,107861.78999999999],[1691812800,107861.78999999999],[1691899200,107861.78999999999],[1691985600,107861.78999999999],[1692072000,107861.78999999999],[1692158400,107861.78999999999],[1692244800,107861.78999999999],[1692331200,107861.78999999999],[1692417600,107861.78999999999],[1692504000,107861.78999999999],[1692590400,107861.78999999999],[1692676800,107861.78999999999],[1692763200,107861.78999999999],[1692849600,107861.78999999999],[1692936000,107861.78999999999],[1693022400,107861.78999999999],[1693108800,107861.78999999999],[1693195200,107861.78999999999],[1693281600,107861.78999999999],[1693368000,107861.78999999999],[1693454400,107861.78999999999],[1693540800,107861.78999999999],[1693627200,107861.78999999999],[1693713600,107861.78999999999],[1693800000,107861.78999999999],[1693886400,107861.78999999999],[1693972800,107861.78999999999],[1694059200,107861.78999999999],[1694145600,107861.78999999999],[1694232000,107861.78999999999],[1694318400,107861.78999999999],[1694404800,107861.78999999999],[1694491200,107861.78999999999],[1694577600,107861.78999999999],[1694664000,107861.78999999999],[1694750400,107861.78999999999],[1694836800,107861.78999999999],[1694923200,107861.78999999999],[1695009600,107861.78999999999],[1695096000,107861.78999999999],[1695182400,107861.78999999999],[1695268800,107861.78999999999],[1695355200,107861.78999999999],[1695441600,107861.78999999999],[1695528000,107861.78999999999],[1695614400,107861.78999999999],[1695700800,107861.78999999999],[1695787200,107861.78999999999],[1695873600,107861.78999999999],[1695960000,107861.78999999999],[1696046400,107861.78999999999],[1696132800,107861.78999999999],[1696219200,107861.78999999999],[1696305600,107861.78999999999],[1696392000,107861.78999999999],[1696478400,107861.78999999999],[1696564800,107861.78999999999],[1696651200,107861.78999999999],[1696737600,107861.78999999999],[1696824000,107861.78999999999],[1696910400,107861.78999999999],[1696996800,107861.78999999999],[1697083200,107861.78999999999],[1697169600,107861.78999999999],[1697256000,107861.78999999999],[1697342400,107861.78999999999],[1697428800,107861.78999999999],[1697515200,107861.78999999999],[1697601600,107861.78999999999],[1697688000,107861.78999999999],[1697774400,107861.78999999999],[1697860800,107861.78999999999],[1697947200,107861.78999999999],[1698033600,107861.78999999999],[1698120000,107861.78999999999],[1698206400,107861.78999999999],[1698292800,107861.78999999999],[1698379200,107861.78999999999],[1698465600,107861.78999999999],[1698552000,107861.78999999999],[1698638400,107861.78999999999],[1698724800,107861.78999999999],[1698811200,107861.78999999999],[1698897600,107861.78999999999],[1698984000,107861.78999999999],[1699070400,107861.78999999999],[1699156800,107861.78999999999],[1699246800,107861.78999999999],[1699333200,107861.78999999999],[1699419600,107861.78999999999],[1699506000,107861.78999999999],[1699592400,107861.78999999999],[1699678800,107861.78999999999],[1699765200,107861.78999999999],[1699851600,107861.78999999999],[1699938000,107861.78999999999],[1700024400,107861.78999999999],[1700110800,107861.78999999999],[1700197200,107861.78999999999],[1700283600,107861.78999999999],[1700370000,107861.78999999999],[1700456400,107861.78999999999],[1700542800,107861.78999999999],[1700629200,107861.78999999999],[1700715600,107861.78999999999],[1700802000,107861.78999999999],[1700888400,107861.78999999999],[1700974800,107861.78999999999],[1701061200,107861.78999999999],[1701147600,107861.78999999999],[1701234000,107861.78999999999],[1701320400,107861.78999999999],[1701406800,107861.78999999999],[1701493200,107861.78999999999],[1701579600,107861.78999999999],[1701666000,107861.78999999999],[1701752400,107861.78999999999],[1701838800,107861.78999999999],[1701925200,107861.78999999999],[1702011600,107861.78999999999],[1702098000,107861.78999999999],[1702184400,107861.78999999999],[1702270800,107861.78999999999],[1702357200,107861.78999999999],[1702443600,107861.78999999999],[1702530000,107861.78999999999],[1702616400,107861.78999999999],[1702702800,107861.78999999999],[1702789200,107861.78999999999],[1702875600,107861.78999999999],[1702962000,107861.78999999999],[1703048400,107861.78999999999],[1703134800,107861.78999999999],[1703221200,107861.78999999999],[1703307600,107861.78999999999],[1703394000,107861.78999999999],[1703480400,107861.78999999999],[1703566800,107861.78999999999],[1703653200,107861.78999999999],[1703739600,107861.78999999999],[1703826000,107861.78999999999],[1703912400,107861.78999999999],[1703998800,107861.78999999999],[1704085200,107861.78999999999],[1704171600,107861.78999999999],[1704258000,168474.92999999999],[1704344400,168474.92999999999],[1704430800,168474.92999999999],[1704517200,168474.92999999999],[1704603600,168474.92999999999],[1704690000,168474.92999999999],[1704776400,168474.92999999999],[1704862800,168474.92999999999],[1704949200,168474.92999999999],[1705035600,168474.92999999999],[1705122000,168474.92999999999],[1705208400,168474.92999999999],[1705294800,168474.92999999999],[1705381200,168474.92999999999],[1705467600,168474.92999999999],[1705554000,168474.92999999999],[1705640400,168474.92999999999],[1705726800,168474.92999999999],[1705813200,168474.92999999999],[1705899600,168474.92999999999],[1705986000,168474.92999999999],[1706072400,168474.92999999999],[1706158800,168474.92999999999],[1706245200,168474.92999999999],[1706331600,168474.92999999999],[1706418000,168474.92999999999],[1706504400,168474.92999999999],[1706590800,168474.92999999999],[1706677200,168474.92999999999],[1706763600,168474.92999999999],[1706850000,168474.92999999999],[1706936400,168474.92999999999],[1707022800,168474.92999999999],[1707109200,168474.92999999999],[1707195600,168474.92999999999],[1707282000,168474.92999999999],[1707368400,168474.92999999999],[1707454800,168474.92999999999],[1707541200,168474.92999999999],[1707627600,168474.92999999999],[1707714000,168474.92999999999],[1707800400,168474.92999999999],[1707886800,168474.92999999999],[1707973200,168474.92999999999],[1708059600,168474.92999999999],[1708146000,168474.92999999999],[1708232400,168474.92999999999],[1708318800,168474.92999999999],[1708405200,168474.92999999999],[1708491600,168474.92999999999],[1708578000,168474.92999999999],[1708664400,168474.92999999999],[1708750800,168474.92999999999],[1708837200,168474.92999999999],[1708923600,168474.92999999999],[1709010000,168474.92999999999],[1709096400,168474.92999999999],[1709182800,168474.92999999999],[1709269200,168474.92999999999],[1709355600,168474.92999999999],[1709442000,168474.92999999999],[1709528400,168474.92999999999],[1709614800,168474.92999999999],[1709701200,168474.92999999999],[1709787600,168474.92999999999],[1709874000,168474.92999999999],[1709960400,168474.92999999999],[1710046800,168474.92999999999],[1710129600,168474.92999999999],[1710216000,168474.92999999999],[1710302400,168474.92999999999],[1710388800,168474.92999999999],[1710475200,168474.92999999999],[1710561600,168474.92999999999],[1710648000,168474.92999999999],[1710734400,168474.92999999999],[1710820800,168474.92999999999],[1710907200,168474.92999999999],[1710993600,168474.92999999999],[1711080000,168474.92999999999],[1711166400,168474.92999999999],[1711252800,168474.92999999999],[1711339200,168474.92999999999],[1711425600,168474.92999999999],[1711512000,168474.92999999999],[1711598400,168474.92999999999],[1711684800,168474.92999999999],[1711771200,168474.92999999999],[1711857600,168474.92999999999],[1711944000,168474.92999999999],[1712030400,168474.92999999999],[1712116800,168474.92999999999],[1712203200,168474.92999999999],[1712289600,168474.92999999999],[1712376000,168474.92999999999],[1712462400,168474.92999999999],[1712548800,168474.92999999999],[1712635200,168474.92999999999],[1712721600,168474.92999999999],[1712808000,168474.92999999999],[1712894400,168474.92999999999],[1712980800,168474.92999999999],[1713067200,168474.92999999999],[1713153600,168474.92999999999],[1713240000,168474.92999999999],[1713326400,168474.92999999999],[1713412800,168474.92999999999],[1713499200,168474.92999999999],[1713585600,168474.92999999999],[1713672000,168474.92999999999],[1713758400,168474.92999999999],[1713844800,168474.92999999999],[1713931200,168474.92999999999],[1714017600,168474.92999999999],[1714104000,168474.92999999999],[1714190400,168474.92999999999],[1714276800,168474.92999999999],[1714363200,168474.92999999999],[1714449600,168474.92999999999],[1714536000,168474.92999999999],[1714622400,168474.92999999999],[1714708800,168474.92999999999],[1714795200,168474.92999999999],[1714881600,168474.92999999999],[1714968000,168474.92999999999],[1715054400,168474.92999999999],[1715140800,168474.92999999999],[1715227200,168474.92999999999],[1715313600,168474.92999999999],[1715400000,168474.92999999999],[1715486400,168474.92999999999],[1715572800,168474.92999999999],[1715659200,168474.92999999999],[1715745600,168474.92999999999],[1715832000,168474.92999999999],[1715918400,168474.92999999999],[1716004800,168474.92999999999],[1716091200,168474.92999999999],[1716177600,168474.92999999999],[1716264000,168474.92999999999],[1716350400,168474.92999999999],[1716436800,168474.92999999999],[1716523200,168474.92999999999],[1716609600,168474.92999999999],[1716696000,168474.92999999999],[1716782400,168474.92999999999],[1716868800,168474.92999999999],[1716955200,168474.92999999999],[1717041600,168474.92999999999],[1717128000,168474.92999999999],[1717214400,168474.92999999999],[1717300800,168474.92999999999],[1717387200,168474.92999999999],[1717473600,168474.92999999999],[1717560000,168474.92999999999],[1717646400,168474.92999999999],[1717732800,168474.92999999999],[1717819200,168474.92999999999],[1717905600,168474.92999999999],[1717992000,168474.92999999999],[1718078400,168474.92999999999],[1718164800,168474.92999999999],[1718251200,168474.92999999999],[1718337600,168474.92999999999],[1718424000,168474.92999999999],[1718510400,168474.92999999999],[1718596800,168474.92999999999],[1718683200,168474.92999999999],[1718769600,168474.92999999999],[1718856000,168474.92999999999],[1718942400,168474.92999999999],[1719028800,168474.92999999999],[1719115200,168474.92999999999],[1719201600,168474.92999999999],[1719288000,168474.92999999999],[1719374400,168474.92999999999],[1719460800,168474.92999999999],[1719547200,168474.92999999999],[1719633600,168474.92999999999],[1719720000,168474.92999999999],[1719806400,168474.92999999999],[1719892800,221192.48420000001],[1719979200,221192.48420000001],[1720065600,221192.48420000001],[1720152000,221192.48420000001],[1720238400,221192.48420000001],[1720324800,221192.48420000001],[1720411200,221192.48420000001],[1720497600,221192.48420000001],[1720584000,221192.48420000001],[1720670400,221192.48420000001],[1720756800,221192.48420000001],[1720843200,221192.48420000001],[1720929600,221192.48420000001],[1721016000,221192.48420000001],[1721102400,221192.48420000001],[1721188800,221192.48420000001],[1721275200,221192.48420000001],[1721361600,221192.48420000001],[1721448000,221192.48420000001],[1721534400,221192.48420000001],[1721620800,221192.48420000001],[1721707200,221192.48420000001],[1721793600,221192.48420000001],[1721880000,221192.48420000001],[1721966400,221192.48420000001],[1722052800,221192.48420000001],[1722139200,221192.48420000001],[1722225600,221192.48420000001],[1722312000,221192.48420000001],[1722398400,221192.48420000001],[1722484800,221192.48420000001],[1722571200,221192.48420000001],[1722657600,221192.48420000001],[1722744000,221192.48420000001],[1722830400,221192.48420000001],[1722916800,221192.48420000001],[1723003200,221192.48420000001],[1723089600,221192.48420000001],[1723176000,221192.48420000001],[1723262400,221192.48420000001],[1723348800,221192.48420000001],[1723435200,221192.48420000001],[1723521600,221192.48420000001],[1723608000,221192.48420000001],[1723694400,221192.48420000001],[1723780800,221192.48420000001],[1723867200,221192.48420000001],[1723953600,221192.48420000001],[1724040000,221192.48420000001],[1724126400,221192.48420000001],[1724212800,221192.48420000001],[1724299200,221192.48420000001],[1724385600,221192.48420000001],[1724472000,221192.48420000001],[1724558400,221192.48420000001],[1724644800,221192.48420000001],[1724731200,221192.48420000001],[1724817600,221192.48420000001],[1724904000,221192.48420000001],[1724990400,221192.48420000001],[1725076800,221192.48420000001],[1725163200,221192.48420000001],[1725249600,221192.48420000001],[1725336000,221192.48420000001],[1725422400,221192.48420000001],[1725508800,221192.48420000001],[1725595200,221192.48420000001],[1725681600,221192.48420000001],[1725768000,221192.48420000001],[1725854400,221192.48420000001],[1725940800,221192.48420000001],[1726027200,221192.48420000001],[1726113600,221192.48420000001],[1726200000,221192.48420000001],[1726286400,221192.48420000001],[1726372800,221192.48420000001],[1726459200,221192.48420000001],[1726545600,221192.48420000001],[1726632000,221192.48420000001],[1726718400,221192.48420000001],[1726804800,221192.48420000001],[1726891200,221192.48420000001],[1726977600,221192.48420000001],[1727064000,221192.48420000001],[1727150400,221192.48420000001],[1727236800,221192.48420000001],[1727323200,221192.48420000001],[1727409600,221192.48420000001],[1727496000,221192.48420000001],[1727582400,221192.48420000001],[1727668800,221192.48420000001],[1727755200,221192.48420000001],[1727841600,221192.48420000001],[1727928000,221192.48420000001],[1728014400,221192.48420000001],[1728100800,221192.48420000001],[1728187200,221192.48420000001],[1728273600,221192.48420000001],[1728360000,221192.48420000001],[1728446400,221192.48420000001],[1728532800,221192.48420000001],[1728619200,221192.48420000001],[1728705600,221192.48420000001],[1728792000,221192.48420000001],[1728878400,221192.48420000001],[1728964800,221192.48420000001],[1729051200,221192.48420000001],[1729137600,221192.48420000001],[1729224000,221192.48420000001],[1729310400,221192.48420000001],[1729396800,221192.48420000001],[1729483200,221192.48420000001],[1729569600,221192.48420000001],[1729656000,221192.48420000001],[1729742400,221192.48420000001],[1729828800,221192.48420000001],[1729915200,221192.48420000001],[1730001600,221192.48420000001],[1730088000,221192.48420000001],[1730174400,221192.48420000001],[1730260800,221192.48420000001],[1730347200,221192.48420000001],[1730433600,221192.48420000001],[1730520000,221192.48420000001],[1730606400,221192.48420000001],[1730696400,221192.48420000001],[1730782800,221192.48420000001],[1730869200,221192.48420000001],[1730955600,221192.48420000001],[1731042000,221192.48420000001],[1731128400,221192.48420000001],[1731214800,221192.48420000001],[1731301200,221192.48420000001],[1731387600,221192.48420000001],[1731474000,221192.48420000001],[1731560400,221192.48420000001],[1731646800,221192.48420000001],[1731733200,221192.48420000001],[1731819600,221192.48420000001],[1731906000,221192.48420000001],[1731992400,221192.48420000001],[1732078800,221192.48420000001],[1732165200,221192.48420000001],[1732251600,221192.48420000001],[1732338000,221192.48420000001],[1732424400,221192.48420000001],[1732510800,221192.48420000001],[1732597200,221192.48420000001],[1732683600,221192.48420000001],[1732770000,221192.48420000001],[1732856400,221192.48420000001],[1732942800,221192.48420000001],[1733029200,221192.48420000001],[1733115600,221192.48420000001],[1733202000,221192.48420000001],[1733288400,221192.48420000001],[1733374800,221192.48420000001],[1733461200,221192.48420000001],[1733547600,221192.48420000001],[1733634000,221192.48420000001],[1733720400,221192.48420000001],[1733806800,221192.48420000001],[1733893200,221192.48420000001],[1733979600,221192.48420000001],[1734066000,221192.48420000001],[1734152400,221192.48420000001],[1734238800,221192.48420000001],[1734325200,221192.48420000001],[1734411600,221192.48420000001],[1734498000,221192.48420000001],[1734584400,221192.48420000001],[1734670800,221192.48420000001],[1734757200,221192.48420000001],[1734843600,221192.48420000001],[1734930000,221192.48420000001],[1735016400,221192.48420000001],[1735102800,221192.48420000001],[1735189200,221192.48420000001],[1735275600,221192.48420000001],[1735362000,221192.48420000001],[1735448400,221192.48420000001],[1735534800,221192.48420000001],[1735621200,221192.48420000001],[1735707600,221192.48420000001],[1735794000,221192.48420000001],[1735880400,272029.98420000001],[1735966800,272029.98420000001],[1736053200,272029.98420000001],[1736139600,272029.98420000001],[1736226000,272029.98420000001],[1736312400,272029.98420000001],[1736398800,272029.98420000001],[1736485200,272029.98420000001],[1736571600,272029.98420000001],[1736658000,272029.98420000001],[1736744400,272029.98420000001],[1736830800,272029.98420000001],[1736917200,272029.98420000001],[1737003600,272029.98420000001],[1737090000,272029.98420000001],[1737176400,272029.98420000001],[1737262800,272029.98420000001],[1737349200,272029.98420000001],[1737435600,272029.98420000001],[1737522000,272029.98420000001],[1737608400,272029.98420000001],[1737694800,272029.98420000001],[1737781200,272029.98420000001],[1737867600,272029.98420000001],[1737954000,272029.98420000001],[1738040400,272029.98420000001],[1738126800,272029.98420000001],[1738213200,272029.98420000001],[1738299600,272029.98420000001],[1738386000,272029.98420000001],[1738472400,272029.98420000001],[1738558800,272029.98420000001],[1738645200,272029.98420000001],[1738731600,272029.98420000001],[1738818000,272029.98420000001],[1738904400,272029.98420000001],[1738990800,272029.98420000001],[1739077200,272029.98420000001],[1739163600,272029.98420000001],[1739250000,272029.98420000001],[1739336400,272029.98420000001],[1739422800,272029.98420000001],[1739509200,272029.98420000001],[1739595600,272029.98420000001],[1739682000,272029.98420000001],[1739768400,272029.98420000001],[1739854800,272029.98420000001],[1739941200,272029.98420000001],[1740027600,272029.98420000001],[1740114000,272029.98420000001],[1740200400,272029.98420000001],[1740286800,272029.98420000001],[1740373200,272029.98420000001],[1740459600,272029.98420000001],[1740546000,272029.98420000001],[1740632400,272029.98420000001],[1740718800,272029.98420000001],[1740805200,272029.98420000001],[1740891600,272029.98420000001],[1740978000,272029.98420000001],[1741064400,272029.98420000001],[1741150800,272029.98420000001],[1741237200,272029.98420000001],[1741323600,272029.98420000001],[1741410000,272029.98420000001],[1741496400,272029.98420000001],[1741579200,272029.98420000001],[1741665600,272029.98420000001],[1741752000,272029.98420000001],[1741838400,272029.98420000001],[1741924800,272029.98420000001],[1742011200,272029.98420000001],[1742097600,272029.98420000001],[1742184000,272029.98420000001],[1742270400,272029.98420000001],[1742356800,272029.98420000001],[1742443200,272029.98420000001],[1742529600,272029.98420000001],[1742616000,272029.98420000001],[1742702400,272029.98420000001],[1742788800,272029.98420000001],[1742875200,272029.98420000001],[1742961600,272029.98420000001],[1743048000,272029.98420000001],[1743134400,272029.98420000001],[1743220800,272029.98420000001],[1743307200,272029.98420000001],[1743393600,272029.98420000001],[1743480000,272029.98420000001],[1743566400,272029.98420000001],[1743652800,272029.98420000001],[1743739200,272029.98420000001],[1743825600,272029.98420000001],[1743912000,272029.98420000001],[1743998400,272029.98420000001],[1744084800,272029.98420000001],[1744171200,272029.98420000001],[1744257600,272029.98420000001],[1744344000,272029.98420000001],[1744430400,272029.98420000001],[1744516800,272029.98420000001],[1744603200,272029.98420000001],[1744689600,272029.98420000001],[1744776000,272029.98420000001],[1744862400,272029.98420000001],[1744948800,272029.98420000001],[1745035200,272029.98420000001],[1745121600,272029.98420000001],[1745208000,272029.98420000001],[1745294400,272029.98420000001],[1745380800,272029.98420000001],[1745467200,272029.98420000001],[1745553600,272029.98420000001],[1745640000,272029.98420000001],[1745726400,272029.98420000001],[1745812800,272029.98420000001],[1745899200,272029.98420000001],[1745985600,272029.98420000001],[1746072000,272029.98420000001],[1746158400,272029.98420000001],[1746244800,272029.98420000001],[1746331200,272029.98420000001],[1746417600,272029.98420000001],[1746504000,272029.98420000001],[1746590400,272029.98420000001],[1746676800,272029.98420000001],[1746763200,272029.98420000001],[1746849600,272029.98420000001],[1746936000,272029.98420000001],[1747022400,272029.98420000001],[1747108800,272029.98420000001],[1747195200,272029.98420000001],[1747281600,272029.98420000001],[1747368000,272029.98420000001],[1747454400,272029.98420000001],[1747540800,272029.98420000001],[1747627200,272029.98420000001],[1747713600,272029.98420000001],[1747800000,272029.98420000001],[1747886400,272029.98420000001],[1747972800,272029.98420000001],[1748059200,272029.98420000001],[1748145600,272029.98420000001],[1748232000,272029.98420000001],[1748318400,272029.98420000001],[1748404800,272029.98420000001],[1748491200,272029.98420000001],[1748577600,272029.98420000001],[1748664000,272029.98420000001],[1748750400,272029.98420000001],[1748836800,272029.98420000001],[1748923200,272029.98420000001],[1749009600,272029.98420000001],[1749096000,272029.98420000001],[1749182400,272029.98420000001],[1749268800,272029.98420000001],[1749355200,272029.98420000001],[1749441600,272029.98420000001],[1749528000,272029.98420000001],[1749614400,272029.98420000001],[1749700800,272029.98420000001],[1749787200,272029.98420000001],[1749873600,272029.98420000001],[1749960000,272029.98420000001],[1750046400,272029.98420000001],[1750132800,272029.98420000001],[1750219200,272029.98420000001],[1750305600,272029.98420000001],[1750392000,272029.98420000001],[1750478400,272029.98420000001],[1750564800,272029.98420000001],[1750651200,272029.98420000001],[1750737600,272029.98420000001],[1750824000,272029.98420000001],[1750910400,272029.98420000001],[1750996800,272029.98420000001],[1751083200,272029.98420000001],[1751169600,272029.98420000001],[1751256000,272029.98420000001],[1751342400,272029.98420000001]],"color":"","scatterMarkerSymbol":"none"},"NMIH":{"name":"NMIH","unit":"$","index":0,"seriesType":7,"values":[[1672808400,65478.330000000002],[1672894800,65478.330000000002],[1672981200,65478.330000000002],[1673067600,65478.330000000002],[1673154000,65478.330000000002],[1673240400,65478.330000000002],[1673326800,65478.330000000002],[1673413200,65478.330000000002],[1673499600,65478.330000000002],[1673586000,65478.330000000002],[1673672400,65478.330000000002],[1673758800,65478.330000000002],[1673845200,65478.330000000002],[1673931600,65478.330000000002],[1674018000,65478.330000000002],[1674104400,65478.330000000002],[1674190800,65478.330000000002],[1674277200,65478.330000000002],[1674363600,65478.330000000002],[1674450000,65478.330000000002],[1674536400,65478.330000000002],[1674622800,65478.330000000002],[1674709200,65478.330000000002],[1674795600,65478.330000000002],[1674882000,65478.330000000002],[1674968400,65478.330000000002],[1675054800,65478.330000000002],[1675141200,65478.330000000002],[1675227600,65478.330000000002],[1675314000,65478.330000000002],[1675400400,65478.330000000002],[1675486800,65478.330000000002],[1675573200,65478.330000000002],[1675659600,65478.330000000002],[1675746000,65478.330000000002],[1675832400,65478.330000000002],[1675918800,65478.330000000002],[1676005200,65478.330000000002],[1676091600,65478.330000000002],[1676178000,65478.330000000002],[1676264400,65478.330000000002],[1676350800,65478.330000000002],[1676437200,65478.330000000002],[1676523600,65478.330000000002],[1676610000,65478.330000000002],[1676696400,65478.330000000002],[1676782800,65478.330000000002],[1676869200,65478.330000000002],[1676955600,65478.330000000002],[1677042000,65478.330000000002],[1677128400,65478.330000000002],[1677214800,65478.330000000002],[1677301200,65478.330000000002],[1677387600,65478.330000000002],[1677474000,65478.330000000002],[1677560400,65478.330000000002],[1677646800,65478.330000000002],[1677733200,65478.330000000002],[1677819600,65478.330000000002],[1677906000,65478.330000000002],[1677992400,65478.330000000002],[1678078800,65478.330000000002],[1678165200,65478.330000000002],[1678251600,65478.330000000002],[1678338000,65478.330000000002],[1678424400,65478.330000000002],[1678510800,65478.330000000002],[1678597200,65478.330000000002],[1678680000,65478.330000000002],[1678766400,65478.330000000002],[1678852800,65478.330000000002],[1678939200,65478.330000000002],[1679025600,65478.330000000002],[1679112000,65478.330000000002],[1679198400,65478.330000000002],[1679284800,65478.330000000002],[1679371200,65478.330000000002],[1679457600,65478.330000000002],[1679544000,65478.330000000002],[1679630400,65478.330000000002],[1679716800,65478.330000000002],[1679803200,65478.330000000002],[1679889600,65478.330000000002],[1679976000,65478.330000000002],[1680062400,65478.330000000002],[1680148800,65478.330000000002],[1680235200,65478.330000000002],[1680321600,65478.330000000002],[1680408000,65478.330000000002],[1680494400,65478.330000000002],[1680580800,65478.330000000002],[1680667200,65478.330000000002],[1680753600,65478.330000000002],[1680840000,65478.330000000002],[1680926400,65478.330000000002],[1681012800,65478.330000000002],[1681099200,65478.330000000002],[1681185600,65478.330000000002],[1681272000,65478.330000000002],[1681358400,65478.330000000002],[1681444800,65478.330000000002],[1681531200,65478.330000000002],[1681617600,65478.330000000002],[1681704000,65478.330000000002],[1681790400,65478.330000000002],[1681876800,65478.330000000002],[1681963200,65478.330000000002],[1682049600,65478.330000000002],[1682136000,65478.330000000002],[1682222400,65478.330000000002],[1682308800,65478.330000000002],[1682395200,65478.330000000002],[1682481600,65478.330000000002],[1682568000,65478.330000000002],[1682654400,65478.330000000002],[1682740800,65478.330000000002],[1682827200,65478.330000000002],[1682913600,65478.330000000002],[1683000000,65478.330000000002],[1683086400,65478.330000000002],[1683172800,65478.330000000002],[1683259200,65478.330000000002],[1683345600,65478.330000000002],[1683432000,65478.330000000002],[1683518400,65478.330000000002],[1683604800,65478.330000000002],[1683691200,65478.330000000002],[1683777600,65478.330000000002],[1683864000,65478.330000000002],[1683950400,65478.330000000002],[1684036800,65478.330000000002],[1684123200,65478.330000000002],[1684209600,65478.330000000002],[1684296000,65478.330000000002],[1684382400,65478.330000000002],[1684468800,65478.330000000002],[1684555200,65478.330000000002],[1684641600,65478.330000000002],[1684728000,65478.330000000002],[1684814400,65478.330000000002],[1684900800,65478.330000000002],[1684987200,65478.330000000002],[1685073600,65478.330000000002],[1685160000,65478.330000000002],[1685246400,65478.330000000002],[1685332800,65478.330000000002],[1685419200,65478.330000000002],[1685505600,65478.330000000002],[1685592000,65478.330000000002],[1685678400,65478.330000000002],[1685764800,65478.330000000002],[1685851200,65478.330000000002],[1685937600,65478.330000000002],[1686024000,65478.330000000002],[1686110400,65478.330000000002],[1686196800,65478.330000000002],[1686283200,65478.330000000002],[1686369600,65478.330000000002],[1686456000,65478.330000000002],[1686542400,65478.330000000002],[1686628800,65478.330000000002],[1686715200,65478.330000000002],[1686801600,65478.330000000002],[1686888000,65478.330000000002],[1686974400,65478.330000000002],[1687060800,65478.330000000002],[1687147200,65478.330000000002],[1687233600,65478.330000000002],[1687320000,65478.330000000002],[1687406400,65478.330000000002],[1687492800,65478.330000000002],[1687579200,65478.330000000002],[1687665600,65478.330000000002],[1687752000,65478.330000000002],[1687838400,65478.330000000002],[1687924800,65478.330000000002],[1688011200,65478.330000000002],[1688097600,65478.330000000002],[1688184000,65478.330000000002],[1688270400,65478.330000000002],[1688356800,65478.330000000002],[1688443200,112645],[1688529600,112645],[1688616000,112645],[1688702400,112645],[1688788800,112645],[1688875200,112645],[1688961600,112645],[1689048000,112645],[1689134400,112645],[1689220800,112645],[1689307200,112645],[1689393600,112645],[1689480000,112645],[1689566400,112645],[1689652800,112645],[1689739200,112645],[1689825600,112645],[1689912000,112645],[1689998400,112645],[1690084800,112645],[1690171200,112645],[1690257600,112645],[1690344000,112645],[1690430400,112645],[1690516800,112645],[1690603200,112645],[1690689600,112645],[1690776000,112645],[1690862400,112645],[1690948800,112645],[1691035200,112645],[1691121600,112645],[1691208000,112645],[1691294400,112645],[1691380800,112645],[1691467200,112645],[1691553600,112645],[1691640000,112645],[1691726400,112645],[1691812800,112645],[1691899200,112645],[1691985600,112645],[1692072000,112645],[1692158400,112645],[1692244800,112645],[1692331200,112645],[1692417600,112645],[1692504000,112645],[1692590400,112645],[1692676800,112645],[1692763200,112645],[1692849600,112645],[1692936000,112645],[1693022400,112645],[1693108800,112645],[1693195200,112645],[1693281600,112645],[1693368000,112645],[1693454400,112645],[1693540800,112645],[1693627200,112645],[1693713600,112645],[1693800000,112645],[1693886400,112645],[1693972800,112645],[1694059200,112645],[1694145600,112645],[1694232000,112645],[1694318400,112645],[1694404800,112645],[1694491200,112645],[1694577600,112645],[1694664000,112645],[1694750400,112645],[1694836800,112645],[1694923200,112645],[1695009600,112645],[1695096000,112645],[1695182400,112645],[1695268800,112645],[1695355200,112645],[1695441600,112645],[1695528000,112645],[1695614400,112645],[1695700800,112645],[1695787200,112645],[1695873600,112645],[1695960000,112645],[1696046400,112645],[1696132800,112645],[1696219200,112645],[1696305600,112645],[1696392000,112645],[1696478400,112645],[1696564800,112645],[1696651200,112645],[1696737600,112645],[1696824000,112645],[1696910400,112645],[1696996800,112645],[1697083200,112645],[1697169600,112645],[1697256000,112645],[1697342400,112645],[1697428800,112645],[1697515200,112645],[1697601600,112645],[1697688000,112645],[1697774400,112645],[1697860800,112645],[1697947200,112645],[1698033600,112645],[1698120000,112645],[1698206400,112645],[1698292800,112645],[1698379200,112645],[1698465600,112645],[1698552000,112645],[1698638400,112645],[1698724800,112645],[1698811200,112645],[1698897600,112645],[1698984000,112645],[1699070400,112645],[1699156800,112645],[1699246800,112645],[1699333200,112645],[1699419600,112645],[1699506000,112645],[1699592400,112645],[1699678800,112645],[1699765200,112645],[1699851600,112645],[1699938000,112645],[1700024400,112645],[1700110800,112645],[1700197200,112645],[1700283600,112645],[1700370000,112645],[1700456400,112645],[1700542800,112645],[1700629200,112645],[1700715600,112645],[1700802000,112645],[1700888400,112645],[1700974800,112645],[1701061200,112645],[1701147600,112645],[1701234000,112645],[1701320400,112645],[1701406800,112645],[1701493200,112645],[1701579600,112645],[1701666000,112645],[1701752400,112645],[1701838800,112645],[1701925200,112645],[1702011600,112645],[1702098000,112645],[1702184400,112645],[1702270800,112645],[1702357200,112645],[1702443600,112645],[1702530000,112645],[1702616400,112645],[1702702800,112645],[1702789200,112645],[1702875600,112645],[1702962000,112645],[1703048400,112645],[1703134800,112645],[1703221200,112645],[1703307600,112645],[1703394000,112645],[1703480400,112645],[1703566800,112645],[1703653200,112645],[1703739600,112645],[1703826000,112645],[1703912400,112645],[1703998800,112645],[1704085200,112645],[1704171600,112645],[1704258000,166000.79999999999],[1704344400,166000.79999999999],[1704430800,166000.79999999999],[1704517200,166000.79999999999],[1704603600,166000.79999999999],[1704690000,166000.79999999999],[1704776400,166000.79999999999],[1704862800,166000.79999999999],[1704949200,166000.79999999999],[1705035600,166000.79999999999],[1705122000,166000.79999999999],[1705208400,166000.79999999999],[1705294800,166000.79999999999],[1705381200,166000.79999999999],[1705467600,166000.79999999999],[1705554000,166000.79999999999],[1705640400,166000.79999999999],[1705726800,166000.79999999999],[1705813200,166000.79999999999],[1705899600,166000.79999999999],[1705986000,166000.79999999999],[1706072400,166000.79999999999],[1706158800,166000.79999999999],[1706245200,166000.79999999999],[1706331600,166000.79999999999],[1706418000,166000.79999999999],[1706504400,166000.79999999999],[1706590800,166000.79999999999],[1706677200,166000.79999999999],[1706763600,166000.79999999999],[1706850000,166000.79999999999],[1706936400,166000.79999999999],[1707022800,166000.79999999999],[1707109200,166000.79999999999],[1707195600,166000.79999999999],[1707282000,166000.79999999999],[1707368400,166000.79999999999],[1707454800,166000.79999999999],[1707541200,166000.79999999999],[1707627600,166000.79999999999],[1707714000,166000.79999999999],[1707800400,166000.79999999999],[1707886800,166000.79999999999],[1707973200,166000.79999999999],[1708059600,166000.79999999999],[1708146000,166000.79999999999],[1708232400,166000.79999999999],[1708318800,166000.79999999999],[1708405200,166000.79999999999],[1708491600,166000.79999999999],[1708578000,166000.79999999999],[1708664400,166000.79999999999],[1708750800,166000.79999999999],[1708837200,166000.79999999999],[1708923600,166000.79999999999],[1709010000,166000.79999999999],[1709096400,166000.79999999999],[1709182800,166000.79999999999],[1709269200,166000.79999999999],[1709355600,166000.79999999999],[1709442000,166000.79999999999],[1709528400,166000.79999999999],[1709614800,166000.79999999999],[1709701200,166000.79999999999],[1709787600,166000.79999999999],[1709874000,166000.79999999999],[1709960400,166000.79999999999],[1710046800,166000.79999999999],[1710129600,166000.79999999999],[1710216000,166000.79999999999],[1710302400,166000.79999999999],[1710388800,166000.79999999999],[1710475200,166000.79999999999],[1710561600,166000.79999999999],[1710648000,166000.79999999999],[1710734400,166000.79999999999],[1710820800,166000.79999999999],[1710907200,166000.79999999999],[1710993600,166000.79999999999],[1711080000,166000.79999999999],[1711166400,166000.79999999999],[1711252800,166000.79999999999],[1711339200,166000.79999999999],[1711425600,166000.79999999999],[1711512000,166000.79999999999],[1711598400,166000.79999999999],[1711684800,166000.79999999999],[1711771200,166000.79999999999],[1711857600,166000.79999999999],[1711944000,166000.79999999999],[1712030400,166000.79999999999],[1712116800,166000.79999999999],[1712203200,166000.79999999999],[1712289600,166000.79999999999],[1712376000,166000.79999999999],[1712462400,166000.79999999999],[1712548800,166000.79999999999],[1712635200,166000.79999999999],[1712721600,166000.79999999999],[1712808000,166000.79999999999],[1712894400,166000.79999999999],[1712980800,166000.79999999999],[1713067200,166000.79999999999],[1713153600,166000.79999999999],[1713240000,166000.79999999999],[1713326400,166000.79999999999],[1713412800,166000.79999999999],[1713499200,166000.79999999999],[1713585600,166000.79999999999],[1713672000,166000.79999999999],[1713758400,166000.79999999999],[1713844800,166000.79999999999],[1713931200,166000.79999999999],[1714017600,166000.79999999999],[1714104000,166000.79999999999],[1714190400,166000.79999999999],[1714276800,166000.79999999999],[1714363200,166000.79999999999],[1714449600,166000.79999999999],[1714536000,166000.79999999999],[1714622400,166000.79999999999],[1714708800,166000.79999999999],[1714795200,166000.79999999999],[1714881600,166000.79999999999],[1714968000,166000.79999999999],[1715054400,166000.79999999999],[1715140800,166000.79999999999],[1715227200,166000.79999999999],[1715313600,166000.79999999999],[1715400000,166000.79999999999],[1715486400,166000.79999999999],[1715572800,166000.79999999999],[1715659200,166000.79999999999],[1715745600,166000.79999999999],[1715832000,166000.79999999999],[1715918400,166000.79999999999],[1716004800,166000.79999999999],[1716091200,166000.79999999999],[1716177600,166000.79999999999],[1716264000,166000.79999999999],[1716350400,166000.79999999999],[1716436800,166000.79999999999],[1716523200,166000.79999999999],[1716609600,166000.79999999999],[1716696000,166000.79999999999],[1716782400,166000.79999999999],[1716868800,166000.79999999999],[1716955200,166000.79999999999],[1717041600,166000.79999999999],[1717128000,166000.79999999999],[1717214400,166000.79999999999],[1717300800,166000.79999999999],[1717387200,166000.79999999999],[1717473600,166000.79999999999],[1717560000,166000.79999999999],[1717646400,166000.79999999999],[1717732800,166000.79999999999],[1717819200,166000.79999999999],[1717905600,166000.79999999999],[1717992000,166000.79999999999],[1718078400,166000.79999999999],[1718164800,166000.79999999999],[1718251200,166000.79999999999],[1718337600,166000.79999999999],[1718424000,166000.79999999999],[1718510400,166000.79999999999],[1718596800,166000.79999999999],[1718683200,166000.79999999999],[1718769600,166000.79999999999],[1718856000,166000.79999999999],[1718942400,166000.79999999999],[1719028800,166000.79999999999],[1719115200,166000.79999999999],[1719201600,166000.79999999999],[1719288000,166000.79999999999],[1719374400,166000.79999999999],[1719460800,166000.79999999999],[1719547200,166000.79999999999],[1719633600,166000.79999999999],[1719720000,166000.79999999999],[1719806400,166000.79999999999],[1719892800,221813.62],[1719979200,221813.62],[1720065600,221813.62],[1720152000,221813.62],[1720238400,221813.62],[1720324800,221813.62],[1720411200,221813.62],[1720497600,221813.62],[1720584000,221813.62],[1720670400,221813.62],[1720756800,221813.62],[1720843200,221813.62],[1720929600,221813.62],[1721016000,221813.62],[1721102400,221813.62],[1721188800,221813.62],[1721275200,221813.62],[1721361600,221813.62],[1721448000,221813.62],[1721534400,221813.62],[1721620800,221813.62],[1721707200,221813.62],[1721793600,221813.62],[1721880000,221813.62],[1721966400,221813.62],[1722052800,221813.62],[1722139200,221813.62],[1722225600,221813.62],[1722312000,221813.62],[1722398400,221813.62],[1722484800,221813.62],[1722571200,221813.62],[1722657600,221813.62],[1722744000,221813.62],[1722830400,221813.62],[1722916800,221813.62],[1723003200,221813.62],[1723089600,221813.62],[1723176000,221813.62],[1723262400,221813.62],[1723348800,221813.62],[1723435200,221813.62],[1723521600,221813.62],[1723608000,221813.62],[1723694400,221813.62],[1723780800,221813.62],[1723867200,221813.62],[1723953600,221813.62],[1724040000,221813.62],[1724126400,221813.62],[1724212800,221813.62],[1724299200,221813.62],[1724385600,221813.62],[1724472000,221813.62],[1724558400,221813.62],[1724644800,221813.62],[1724731200,221813.62],[1724817600,221813.62],[1724904000,221813.62],[1724990400,221813.62],[1725076800,221813.62],[1725163200,221813.62],[1725249600,221813.62],[1725336000,221813.62],[1725422400,221813.62],[1725508800,221813.62],[1725595200,221813.62],[1725681600,221813.62],[1725768000,221813.62],[1725854400,221813.62],[1725940800,221813.62],[1726027200,221813.62],[1726113600,221813.62],[1726200000,221813.62],[1726286400,221813.62],[1726372800,221813.62],[1726459200,221813.62],[1726545600,221813.62],[1726632000,221813.62],[1726718400,221813.62],[1726804800,221813.62],[1726891200,221813.62],[1726977600,221813.62],[1727064000,221813.62],[1727150400,221813.62],[1727236800,221813.62],[1727323200,221813.62],[1727409600,221813.62],[1727496000,221813.62],[1727582400,221813.62],[1727668800,221813.62],[1727755200,221813.62],[1727841600,221813.62],[1727928000,221813.62],[1728014400,221813.62],[1728100800,221813.62],[1728187200,221813.62],[1728273600,221813.62],[1728360000,221813.62],[1728446400,221813.62],[1728532800,221813.62],[1728619200,221813.62],[1728705600,221813.62],[1728792000,221813.62],[1728878400,221813.62],[1728964800,221813.62],[1729051200,221813.62],[1729137600,221813.62],[1729224000,221813.62],[1729310400,221813.62],[1729396800,221813.62],[1729483200,221813.62],[1729569600,221813.62],[1729656000,221813.62],[1729742400,221813.62],[1729828800,221813.62],[1729915200,221813.62],[1730001600,221813.62],[1730088000,221813.62],[1730174400,221813.62],[1730260800,221813.62],[1730347200,221813.62],[1730433600,221813.62],[1730520000,221813.62],[1730606400,221813.62],[1730696400,221813.62],[1730782800,221813.62],[1730869200,221813.62],[1730955600,221813.62],[1731042000,221813.62],[1731128400,221813.62],[1731214800,221813.62],[1731301200,221813.62],[1731387600,221813.62],[1731474000,221813.62],[1731560400,221813.62],[1731646800,221813.62],[1731733200,221813.62],[1731819600,221813.62],[1731906000,221813.62],[1731992400,221813.62],[1732078800,221813.62],[1732165200,221813.62],[1732251600,221813.62],[1732338000,221813.62],[1732424400,221813.62],[1732510800,221813.62],[1732597200,221813.62],[1732683600,221813.62],[1732770000,221813.62],[1732856400,221813.62],[1732942800,221813.62],[1733029200,221813.62],[1733115600,221813.62],[1733202000,221813.62],[1733288400,221813.62],[1733374800,221813.62],[1733461200,221813.62],[1733547600,221813.62],[1733634000,221813.62],[1733720400,221813.62],[1733806800,221813.62],[1733893200,221813.62],[1733979600,221813.62],[1734066000,221813.62],[1734152400,221813.62],[1734238800,221813.62],[1734325200,221813.62],[1734411600,221813.62],[1734498000,221813.62],[1734584400,221813.62],[1734670800,221813.62],[1734757200,221813.62],[1734843600,221813.62],[1734930000,221813.62],[1735016400,221813.62],[1735102800,221813.62],[1735189200,221813.62],[1735275600,221813.62],[1735362000,221813.62],[1735448400,221813.62],[1735534800,221813.62],[1735621200,221813.62],[1735707600,221813.62],[1735794000,221813.62],[1735880400,277523.95500000002],[1735966800,277523.95500000002],[1736053200,277523.95500000002],[1736139600,277523.95500000002],[1736226000,277523.95500000002],[1736312400,277523.95500000002],[1736398800,277523.95500000002],[1736485200,277523.95500000002],[1736571600,277523.95500000002],[1736658000,277523.95500000002],[1736744400,277523.95500000002],[1736830800,277523.95500000002],[1736917200,277523.95500000002],[1737003600,277523.95500000002],[1737090000,277523.95500000002],[1737176400,277523.95500000002],[1737262800,277523.95500000002],[1737349200,277523.95500000002],[1737435600,277523.95500000002],[1737522000,277523.95500000002],[1737608400,277523.95500000002],[1737694800,277523.95500000002],[1737781200,277523.95500000002],[1737867600,277523.95500000002],[1737954000,277523.95500000002],[1738040400,277523.95500000002],[1738126800,277523.95500000002],[1738213200,277523.95500000002],[1738299600,277523.95500000002],[1738386000,277523.95500000002],[1738472400,277523.95500000002],[1738558800,277523.95500000002],[1738645200,277523.95500000002],[1738731600,277523.95500000002],[1738818000,277523.95500000002],[1738904400,277523.95500000002],[1738990800,277523.95500000002],[1739077200,277523.95500000002],[1739163600,277523.95500000002],[1739250000,277523.95500000002],[1739336400,277523.95500000002],[1739422800,277523.95500000002],[1739509200,277523.95500000002],[1739595600,277523.95500000002],[1739682000,277523.95500000002],[1739768400,277523.95500000002],[1739854800,277523.95500000002],[1739941200,277523.95500000002],[1740027600,277523.95500000002],[1740114000,277523.95500000002],[1740200400,277523.95500000002],[1740286800,277523.95500000002],[1740373200,277523.95500000002],[1740459600,277523.95500000002],[1740546000,277523.95500000002],[1740632400,277523.95500000002],[1740718800,277523.95500000002],[1740805200,277523.95500000002],[1740891600,277523.95500000002],[1740978000,277523.95500000002],[1741064400,277523.95500000002],[1741150800,277523.95500000002],[1741237200,277523.95500000002],[1741323600,277523.95500000002],[1741410000,277523.95500000002],[1741496400,277523.95500000002],[1741579200,277523.95500000002],[1741665600,277523.95500000002],[1741752000,277523.95500000002],[1741838400,277523.95500000002],[1741924800,277523.95500000002],[1742011200,277523.95500000002],[1742097600,277523.95500000002],[1742184000,277523.95500000002],[1742270400,277523.95500000002],[1742356800,277523.95500000002],[1742443200,277523.95500000002],[1742529600,277523.95500000002],[1742616000,277523.95500000002],[1742702400,277523.95500000002],[1742788800,277523.95500000002],[1742875200,277523.95500000002],[1742961600,277523.95500000002],[1743048000,277523.95500000002],[1743134400,277523.95500000002],[1743220800,277523.95500000002],[1743307200,277523.95500000002],[1743393600,277523.95500000002],[1743480000,277523.95500000002],[1743566400,277523.95500000002],[1743652800,277523.95500000002],[1743739200,277523.95500000002],[1743825600,277523.95500000002],[1743912000,277523.95500000002],[1743998400,277523.95500000002],[1744084800,277523.95500000002],[1744171200,277523.95500000002],[1744257600,277523.95500000002],[1744344000,277523.95500000002],[1744430400,277523.95500000002],[1744516800,277523.95500000002],[1744603200,277523.95500000002],[1744689600,277523.95500000002],[1744776000,277523.95500000002],[1744862400,277523.95500000002],[1744948800,277523.95500000002],[1745035200,277523.95500000002],[1745121600,277523.95500000002],[1745208000,277523.95500000002],[1745294400,277523.95500000002],[1745380800,277523.95500000002],[1745467200,277523.95500000002],[1745553600,277523.95500000002],[1745640000,277523.95500000002],[1745726400,277523.95500000002],[1745812800,277523.95500000002],[1745899200,277523.95500000002],[1745985600,277523.95500000002],[1746072000,277523.95500000002],[1746158400,277523.95500000002],[1746244800,277523.95500000002],[1746331200,277523.95500000002],[1746417600,277523.95500000002],[1746504000,277523.95500000002],[1746590400,277523.95500000002],[1746676800,277523.95500000002],[1746763200,277523.95500000002],[1746849600,277523.95500000002],[1746936000,277523.95500000002],[1747022400,277523.95500000002],[1747108800,277523.95500000002],[1747195200,277523.95500000002],[1747281600,277523.95500000002],[1747368000,277523.95500000002],[1747454400,277523.95500000002],[1747540800,277523.95500000002],[1747627200,277523.95500000002],[1747713600,277523.95500000002],[1747800000,277523.95500000002],[1747886400,277523.95500000002],[1747972800,277523.95500000002],[1748059200,277523.95500000002],[1748145600,277523.95500000002],[1748232000,277523.95500000002],[1748318400,277523.95500000002],[1748404800,277523.95500000002],[1748491200,277523.95500000002],[1748577600,277523.95500000002],[1748664000,277523.95500000002],[1748750400,277523.95500000002],[1748836800,277523.95500000002],[1748923200,277523.95500000002],[1749009600,277523.95500000002],[1749096000,277523.95500000002],[1749182400,277523.95500000002],[1749268800,277523.95500000002],[1749355200,277523.95500000002],[1749441600,277523.95500000002],[1749528000,277523.95500000002],[1749614400,277523.95500000002],[1749700800,277523.95500000002],[1749787200,277523.95500000002],[1749873600,277523.95500000002],[1749960000,277523.95500000002],[1750046400,277523.95500000002],[1750132800,277523.95500000002],[1750219200,277523.95500000002],[1750305600,277523.95500000002],[1750392000,277523.95500000002],[1750478400,277523.95500000002],[1750564800,277523.95500000002],[1750651200,277523.95500000002],[1750737600,277523.95500000002],[1750824000,277523.95500000002],[1750910400,277523.95500000002],[1750996800,277523.95500000002],[1751083200,277523.95500000002],[1751169600,277523.95500000002],[1751256000,277523.95500000002],[1751342400,277523.95500000002]],"color":"","scatterMarkerSymbol":"none"},"CROX":{"name":"CROX","unit":"$","index":0,"seriesType":7,"values":[[1672808400,85380.470000000001],[1672894800,85380.470000000001],[1672981200,85380.470000000001],[1673067600,85380.470000000001],[1673154000,85380.470000000001],[1673240400,85380.470000000001],[1673326800,85380.470000000001],[1673413200,85380.470000000001],[1673499600,85380.470000000001],[1673586000,85380.470000000001],[1673672400,85380.470000000001],[1673758800,85380.470000000001],[1673845200,85380.470000000001],[1673931600,85380.470000000001],[1674018000,85380.470000000001],[1674104400,85380.470000000001],[1674190800,85380.470000000001],[1674277200,85380.470000000001],[1674363600,85380.470000000001],[1674450000,85380.470000000001],[1674536400,85380.470000000001],[1674622800,85380.470000000001],[1674709200,85380.470000000001],[1674795600,85380.470000000001],[1674882000,85380.470000000001],[1674968400,85380.470000000001],[1675054800,85380.470000000001],[1675141200,85380.470000000001],[1675227600,85380.470000000001],[1675314000,85380.470000000001],[1675400400,85380.470000000001],[1675486800,85380.470000000001],[1675573200,85380.470000000001],[1675659600,85380.470000000001],[1675746000,85380.470000000001],[1675832400,85380.470000000001],[1675918800,85380.470000000001],[1676005200,85380.470000000001],[1676091600,85380.470000000001],[1676178000,85380.470000000001],[1676264400,85380.470000000001],[1676350800,85380.470000000001],[1676437200,85380.470000000001],[1676523600,85380.470000000001],[1676610000,85380.470000000001],[1676696400,85380.470000000001],[1676782800,85380.470000000001],[1676869200,85380.470000000001],[1676955600,85380.470000000001],[1677042000,85380.470000000001],[1677128400,85380.470000000001],[1677214800,85380.470000000001],[1677301200,85380.470000000001],[1677387600,85380.470000000001],[1677474000,85380.470000000001],[1677560400,85380.470000000001],[1677646800,85380.470000000001],[1677733200,85380.470000000001],[1677819600,85380.470000000001],[1677906000,85380.470000000001],[1677992400,85380.470000000001],[1678078800,85380.470000000001],[1678165200,85380.470000000001],[1678251600,85380.470000000001],[1678338000,85380.470000000001],[1678424400,85380.470000000001],[1678510800,85380.470000000001],[1678597200,85380.470000000001],[1678680000,85380.470000000001],[1678766400,85380.470000000001],[1678852800,85380.470000000001],[1678939200,85380.470000000001],[1679025600,85380.470000000001],[1679112000,85380.470000000001],[1679198400,85380.470000000001],[1679284800,85380.470000000001],[1679371200,85380.470000000001],[1679457600,85380.470000000001],[1679544000,85380.470000000001],[1679630400,85380.470000000001],[1679716800,85380.470000000001],[1679803200,85380.470000000001],[1679889600,85380.470000000001],[1679976000,85380.470000000001],[1680062400,85380.470000000001],[1680148800,85380.470000000001],[1680235200,85380.470000000001],[1680321600,85380.470000000001],[1680408000,85380.470000000001],[1680494400,85380.470000000001],[1680580800,85380.470000000001],[1680667200,85380.470000000001],[1680753600,85380.470000000001],[1680840000,85380.470000000001],[1680926400,85380.470000000001],[1681012800,85380.470000000001],[1681099200,85380.470000000001],[1681185600,85380.470000000001],[1681272000,85380.470000000001],[1681358400,85380.470000000001],[1681444800,85380.470000000001],[1681531200,85380.470000000001],[1681617600,85380.470000000001],[1681704000,85380.470000000001],[1681790400,85380.470000000001],[1681876800,85380.470000000001],[1681963200,85380.470000000001],[1682049600,85380.470000000001],[1682136000,85380.470000000001],[1682222400,85380.470000000001],[1682308800,85380.470000000001],[1682395200,85380.470000000001],[1682481600,85380.470000000001],[1682568000,85380.470000000001],[1682654400,85380.470000000001],[1682740800,85380.470000000001],[1682827200,85380.470000000001],[1682913600,85380.470000000001],[1683000000,85380.470000000001],[1683086400,85380.470000000001],[1683172800,85380.470000000001],[1683259200,85380.470000000001],[1683345600,85380.470000000001],[1683432000,85380.470000000001],[1683518400,85380.470000000001],[1683604800,85380.470000000001],[1683691200,85380.470000000001],[1683777600,85380.470000000001],[1683864000,85380.470000000001],[1683950400,85380.470000000001],[1684036800,85380.470000000001],[1684123200,85380.470000000001],[1684209600,85380.470000000001],[1684296000,85380.470000000001],[1684382400,85380.470000000001],[1684468800,85380.470000000001],[1684555200,85380.470000000001],[1684641600,85380.470000000001],[1684728000,85380.470000000001],[1684814400,85380.470000000001],[1684900800,85380.470000000001],[1684987200,85380.470000000001],[1685073600,85380.470000000001],[1685160000,85380.470000000001],[1685246400,85380.470000000001],[1685332800,85380.470000000001],[1685419200,85380.470000000001],[1685505600,85380.470000000001],[1685592000,85380.470000000001],[1685678400,85380.470000000001],[1685764800,85380.470000000001],[1685851200,85380.470000000001],[1685937600,85380.470000000001],[1686024000,85380.470000000001],[1686110400,85380.470000000001],[1686196800,85380.470000000001],[1686283200,85380.470000000001],[1686369600,85380.470000000001],[1686456000,85380.470000000001],[1686542400,85380.470000000001],[1686628800,85380.470000000001],[1686715200,85380.470000000001],[1686801600,85380.470000000001],[1686888000,85380.470000000001],[1686974400,85380.470000000001],[1687060800,85380.470000000001],[1687147200,85380.470000000001],[1687233600,85380.470000000001],[1687320000,85380.470000000001],[1687406400,85380.470000000001],[1687492800,85380.470000000001],[1687579200,85380.470000000001],[1687665600,85380.470000000001],[1687752000,85380.470000000001],[1687838400,85380.470000000001],[1687924800,85380.470000000001],[1688011200,85380.470000000001],[1688097600,85380.470000000001],[1688184000,85380.470000000001],[1688270400,85380.470000000001],[1688356800,85380.470000000001],[1688443200,129631.35000000001],[1688529600,129631.35000000001],[1688616000,129631.35000000001],[1688702400,129631.35000000001],[1688788800,129631.35000000001],[1688875200,129631.35000000001],[1688961600,129631.35000000001],[1689048000,129631.35000000001],[1689134400,129631.35000000001],[1689220800,129631.35000000001],[1689307200,129631.35000000001],[1689393600,129631.35000000001],[1689480000,129631.35000000001],[1689566400,129631.35000000001],[1689652800,129631.35000000001],[1689739200,129631.35000000001],[1689825600,129631.35000000001],[1689912000,129631.35000000001],[1689998400,129631.35000000001],[1690084800,129631.35000000001],[1690171200,129631.35000000001],[1690257600,129631.35000000001],[1690344000,129631.35000000001],[1690430400,129631.35000000001],[1690516800,129631.35000000001],[1690603200,129631.35000000001],[1690689600,129631.35000000001],[1690776000,129631.35000000001],[1690862400,129631.35000000001],[1690948800,129631.35000000001],[1691035200,129631.35000000001],[1691121600,129631.35000000001],[1691208000,129631.35000000001],[1691294400,129631.35000000001],[1691380800,129631.35000000001],[1691467200,129631.35000000001],[1691553600,129631.35000000001],[1691640000,129631.35000000001],[1691726400,129631.35000000001],[1691812800,129631.35000000001],[1691899200,129631.35000000001],[1691985600,129631.35000000001],[1692072000,129631.35000000001],[1692158400,129631.35000000001],[1692244800,129631.35000000001],[1692331200,129631.35000000001],[1692417600,129631.35000000001],[1692504000,129631.35000000001],[1692590400,129631.35000000001],[1692676800,129631.35000000001],[1692763200,129631.35000000001],[1692849600,129631.35000000001],[1692936000,129631.35000000001],[1693022400,129631.35000000001],[1693108800,129631.35000000001],[1693195200,129631.35000000001],[1693281600,129631.35000000001],[1693368000,129631.35000000001],[1693454400,129631.35000000001],[1693540800,129631.35000000001],[1693627200,129631.35000000001],[1693713600,129631.35000000001],[1693800000,129631.35000000001],[1693886400,129631.35000000001],[1693972800,129631.35000000001],[1694059200,129631.35000000001],[1694145600,129631.35000000001],[1694232000,129631.35000000001],[1694318400,129631.35000000001],[1694404800,129631.35000000001],[1694491200,129631.35000000001],[1694577600,129631.35000000001],[1694664000,129631.35000000001],[1694750400,129631.35000000001],[1694836800,129631.35000000001],[1694923200,129631.35000000001],[1695009600,129631.35000000001],[1695096000,129631.35000000001],[1695182400,129631.35000000001],[1695268800,129631.35000000001],[1695355200,129631.35000000001],[1695441600,129631.35000000001],[1695528000,129631.35000000001],[1695614400,129631.35000000001],[1695700800,129631.35000000001],[1695787200,129631.35000000001],[1695873600,129631.35000000001],[1695960000,129631.35000000001],[1696046400,129631.35000000001],[1696132800,129631.35000000001],[1696219200,129631.35000000001],[1696305600,129631.35000000001],[1696392000,129631.35000000001],[1696478400,129631.35000000001],[1696564800,129631.35000000001],[1696651200,129631.35000000001],[1696737600,129631.35000000001],[1696824000,129631.35000000001],[1696910400,129631.35000000001],[1696996800,129631.35000000001],[1697083200,129631.35000000001],[1697169600,129631.35000000001],[1697256000,129631.35000000001],[1697342400,129631.35000000001],[1697428800,129631.35000000001],[1697515200,129631.35000000001],[1697601600,129631.35000000001],[1697688000,129631.35000000001],[1697774400,129631.35000000001],[1697860800,129631.35000000001],[1697947200,129631.35000000001],[1698033600,129631.35000000001],[1698120000,129631.35000000001],[1698206400,129631.35000000001],[1698292800,129631.35000000001],[1698379200,129631.35000000001],[1698465600,129631.35000000001],[1698552000,129631.35000000001],[1698638400,129631.35000000001],[1698724800,129631.35000000001],[1698811200,129631.35000000001],[1698897600,129631.35000000001],[1698984000,129631.35000000001],[1699070400,129631.35000000001],[1699156800,129631.35000000001],[1699246800,129631.35000000001],[1699333200,129631.35000000001],[1699419600,129631.35000000001],[1699506000,129631.35000000001],[1699592400,129631.35000000001],[1699678800,129631.35000000001],[1699765200,129631.35000000001],[1699851600,129631.35000000001],[1699938000,129631.35000000001],[1700024400,129631.35000000001],[1700110800,129631.35000000001],[1700197200,129631.35000000001],[1700283600,129631.35000000001],[1700370000,129631.35000000001],[1700456400,129631.35000000001],[1700542800,129631.35000000001],[1700629200,129631.35000000001],[1700715600,129631.35000000001],[1700802000,129631.35000000001],[1700888400,129631.35000000001],[1700974800,129631.35000000001],[1701061200,129631.35000000001],[1701147600,129631.35000000001],[1701234000,129631.35000000001],[1701320400,129631.35000000001],[1701406800,129631.35000000001],[1701493200,129631.35000000001],[1701579600,129631.35000000001],[1701666000,129631.35000000001],[1701752400,129631.35000000001],[1701838800,129631.35000000001],[1701925200,129631.35000000001],[1702011600,129631.35000000001],[1702098000,129631.35000000001],[1702184400,129631.35000000001],[1702270800,129631.35000000001],[1702357200,129631.35000000001],[1702443600,129631.35000000001],[1702530000,129631.35000000001],[1702616400,129631.35000000001],[1702702800,129631.35000000001],[1702789200,129631.35000000001],[1702875600,129631.35000000001],[1702962000,129631.35000000001],[1703048400,129631.35000000001],[1703134800,129631.35000000001],[1703221200,129631.35000000001],[1703307600,129631.35000000001],[1703394000,129631.35000000001],[1703480400,129631.35000000001],[1703566800,129631.35000000001],[1703653200,129631.35000000001],[1703739600,129631.35000000001],[1703826000,129631.35000000001],[1703912400,129631.35000000001],[1703998800,129631.35000000001],[1704085200,129631.35000000001],[1704171600,129631.35000000001],[1704258000,174922.63],[1704344400,174922.63],[1704430800,174922.63],[1704517200,174922.63],[1704603600,174922.63],[1704690000,174922.63],[1704776400,174922.63],[1704862800,174922.63],[1704949200,174922.63],[1705035600,174922.63],[1705122000,174922.63],[1705208400,174922.63],[1705294800,174922.63],[1705381200,174922.63],[1705467600,174922.63],[1705554000,174922.63],[1705640400,174922.63],[1705726800,174922.63],[1705813200,174922.63],[1705899600,174922.63],[1705986000,174922.63],[1706072400,174922.63],[1706158800,174922.63],[1706245200,174922.63],[1706331600,174922.63],[1706418000,174922.63],[1706504400,174922.63],[1706590800,174922.63],[1706677200,174922.63],[1706763600,174922.63],[1706850000,174922.63],[1706936400,174922.63],[1707022800,174922.63],[1707109200,174922.63],[1707195600,174922.63],[1707282000,174922.63],[1707368400,174922.63],[1707454800,174922.63],[1707541200,174922.63],[1707627600,174922.63],[1707714000,174922.63],[1707800400,174922.63],[1707886800,174922.63],[1707973200,174922.63],[1708059600,174922.63],[1708146000,174922.63],[1708232400,174922.63],[1708318800,174922.63],[1708405200,174922.63],[1708491600,174922.63],[1708578000,174922.63],[1708664400,174922.63],[1708750800,174922.63],[1708837200,174922.63],[1708923600,174922.63],[1709010000,174922.63],[1709096400,174922.63],[1709182800,174922.63],[1709269200,174922.63],[1709355600,174922.63],[1709442000,174922.63],[1709528400,174922.63],[1709614800,174922.63],[1709701200,174922.63],[1709787600,174922.63],[1709874000,174922.63],[1709960400,174922.63],[1710046800,174922.63],[1710129600,174922.63],[1710216000,174922.63],[1710302400,174922.63],[1710388800,174922.63],[1710475200,174922.63],[1710561600,174922.63],[1710648000,174922.63],[1710734400,174922.63],[1710820800,174922.63],[1710907200,174922.63],[1710993600,174922.63],[1711080000,174922.63],[1711166400,174922.63],[1711252800,174922.63],[1711339200,174922.63],[1711425600,174922.63],[1711512000,174922.63],[1711598400,174922.63],[1711684800,174922.63],[1711771200,174922.63],[1711857600,174922.63],[1711944000,174922.63],[1712030400,174922.63],[1712116800,174922.63],[1712203200,174922.63],[1712289600,174922.63],[1712376000,174922.63],[1712462400,174922.63],[1712548800,174922.63],[1712635200,174922.63],[1712721600,174922.63],[1712808000,174922.63],[1712894400,174922.63],[1712980800,174922.63],[1713067200,174922.63],[1713153600,174922.63],[1713240000,174922.63],[1713326400,174922.63],[1713412800,174922.63],[1713499200,174922.63],[1713585600,174922.63],[1713672000,174922.63],[1713758400,174922.63],[1713844800,174922.63],[1713931200,174922.63],[1714017600,174922.63],[1714104000,174922.63],[1714190400,174922.63],[1714276800,174922.63],[1714363200,174922.63],[1714449600,174922.63],[1714536000,174922.63],[1714622400,174922.63],[1714708800,174922.63],[1714795200,174922.63],[1714881600,174922.63],[1714968000,174922.63],[1715054400,174922.63],[1715140800,174922.63],[1715227200,174922.63],[1715313600,174922.63],[1715400000,174922.63],[1715486400,174922.63],[1715572800,174922.63],[1715659200,174922.63],[1715745600,174922.63],[1715832000,174922.63],[1715918400,174922.63],[1716004800,174922.63],[1716091200,174922.63],[1716177600,174922.63],[1716264000,174922.63],[1716350400,174922.63],[1716436800,174922.63],[1716523200,174922.63],[1716609600,174922.63],[1716696000,174922.63],[1716782400,174922.63],[1716868800,174922.63],[1716955200,174922.63],[1717041600,174922.63],[1717128000,174922.63],[1717214400,174922.63],[1717300800,174922.63],[1717387200,174922.63],[1717473600,174922.63],[1717560000,174922.63],[1717646400,174922.63],[1717732800,174922.63],[1717819200,174922.63],[1717905600,174922.63],[1717992000,174922.63],[1718078400,174922.63],[1718164800,174922.63],[1718251200,174922.63],[1718337600,174922.63],[1718424000,174922.63],[1718510400,174922.63],[1718596800,174922.63],[1718683200,174922.63],[1718769600,174922.63],[1718856000,174922.63],[1718942400,174922.63],[1719028800,174922.63],[1719115200,174922.63],[1719201600,174922.63],[1719288000,174922.63],[1719374400,174922.63],[1719460800,174922.63],[1719547200,174922.63],[1719633600,174922.63],[1719720000,174922.63],[1719806400,174922.63],[1719892800,242146.41],[1719979200,242146.41],[1720065600,242146.41],[1720152000,242146.41],[1720238400,242146.41],[1720324800,242146.41],[1720411200,242146.41],[1720497600,242146.41],[1720584000,242146.41],[1720670400,242146.41],[1720756800,242146.41],[1720843200,242146.41],[1720929600,242146.41],[1721016000,242146.41],[1721102400,242146.41],[1721188800,242146.41],[1721275200,242146.41],[1721361600,242146.41],[1721448000,242146.41],[1721534400,242146.41],[1721620800,242146.41],[1721707200,242146.41],[1721793600,242146.41],[1721880000,242146.41],[1721966400,242146.41],[1722052800,242146.41],[1722139200,242146.41],[1722225600,242146.41],[1722312000,242146.41],[1722398400,242146.41],[1722484800,242146.41],[1722571200,242146.41],[1722657600,242146.41],[1722744000,242146.41],[1722830400,242146.41],[1722916800,242146.41],[1723003200,242146.41],[1723089600,242146.41],[1723176000,242146.41],[1723262400,242146.41],[1723348800,242146.41],[1723435200,242146.41],[1723521600,242146.41],[1723608000,242146.41],[1723694400,242146.41],[1723780800,242146.41],[1723867200,242146.41],[1723953600,242146.41],[1724040000,242146.41],[1724126400,242146.41],[1724212800,242146.41],[1724299200,242146.41],[1724385600,242146.41],[1724472000,242146.41],[1724558400,242146.41],[1724644800,242146.41],[1724731200,242146.41],[1724817600,242146.41],[1724904000,242146.41],[1724990400,242146.41],[1725076800,242146.41],[1725163200,242146.41],[1725249600,242146.41],[1725336000,242146.41],[1725422400,242146.41],[1725508800,242146.41],[1725595200,242146.41],[1725681600,242146.41],[1725768000,242146.41],[1725854400,242146.41],[1725940800,242146.41],[1726027200,242146.41],[1726113600,242146.41],[1726200000,242146.41],[1726286400,242146.41],[1726372800,242146.41],[1726459200,242146.41],[1726545600,242146.41],[1726632000,242146.41],[1726718400,242146.41],[1726804800,242146.41],[1726891200,242146.41],[1726977600,242146.41],[1727064000,242146.41],[1727150400,242146.41],[1727236800,242146.41],[1727323200,242146.41],[1727409600,242146.41],[1727496000,242146.41],[1727582400,242146.41],[1727668800,242146.41],[1727755200,242146.41],[1727841600,242146.41],[1727928000,242146.41],[1728014400,242146.41],[1728100800,242146.41],[1728187200,242146.41],[1728273600,242146.41],[1728360000,242146.41],[1728446400,242146.41],[1728532800,242146.41],[1728619200,242146.41],[1728705600,242146.41],[1728792000,242146.41],[1728878400,242146.41],[1728964800,242146.41],[1729051200,242146.41],[1729137600,242146.41],[1729224000,242146.41],[1729310400,242146.41],[1729396800,242146.41],[1729483200,242146.41],[1729569600,242146.41],[1729656000,242146.41],[1729742400,242146.41],[1729828800,242146.41],[1729915200,242146.41],[1730001600,242146.41],[1730088000,242146.41],[1730174400,242146.41],[1730260800,242146.41],[1730347200,242146.41],[1730433600,242146.41],[1730520000,242146.41],[1730606400,242146.41],[1730696400,242146.41],[1730782800,242146.41],[1730869200,242146.41],[1730955600,242146.41],[1731042000,242146.41],[1731128400,242146.41],[1731214800,242146.41],[1731301200,242146.41],[1731387600,242146.41],[1731474000,242146.41],[1731560400,242146.41],[1731646800,242146.41],[1731733200,242146.41],[1731819600,242146.41],[1731906000,242146.41],[1731992400,242146.41],[1732078800,242146.41],[1732165200,242146.41],[1732251600,242146.41],[1732338000,242146.41],[1732424400,242146.41],[1732510800,242146.41],[1732597200,242146.41],[1732683600,242146.41],[1732770000,242146.41],[1732856400,242146.41],[1732942800,242146.41],[1733029200,242146.41],[1733115600,242146.41],[1733202000,242146.41],[1733288400,242146.41],[1733374800,242146.41],[1733461200,242146.41],[1733547600,242146.41],[1733634000,242146.41],[1733720400,242146.41],[1733806800,242146.41],[1733893200,242146.41],[1733979600,242146.41],[1734066000,242146.41],[1734152400,242146.41],[1734238800,242146.41],[1734325200,242146.41],[1734411600,242146.41],[1734498000,242146.41],[1734584400,242146.41],[1734670800,242146.41],[1734757200,242146.41],[1734843600,242146.41],[1734930000,242146.41],[1735016400,242146.41],[1735102800,242146.41],[1735189200,242146.41],[1735275600,242146.41],[1735362000,242146.41],[1735448400,242146.41],[1735534800,242146.41],[1735621200,242146.41],[1735707600,242146.41],[1735794000,242146.41],[1735880400,289448.39000000001],[1735966800,289448.39000000001],[1736053200,289448.39000000001],[1736139600,289448.39000000001],[1736226000,289448.39000000001],[1736312400,289448.39000000001],[1736398800,289448.39000000001],[1736485200,289448.39000000001],[1736571600,289448.39000000001],[1736658000,289448.39000000001],[1736744400,289448.39000000001],[1736830800,289448.39000000001],[1736917200,289448.39000000001],[1737003600,289448.39000000001],[1737090000,289448.39000000001],[1737176400,289448.39000000001],[1737262800,289448.39000000001],[1737349200,289448.39000000001],[1737435600,289448.39000000001],[1737522000,289448.39000000001],[1737608400,289448.39000000001],[1737694800,289448.39000000001],[1737781200,289448.39000000001],[1737867600,289448.39000000001],[1737954000,289448.39000000001],[1738040400,289448.39000000001],[1738126800,289448.39000000001],[1738213200,289448.39000000001],[1738299600,289448.39000000001],[1738386000,289448.39000000001],[1738472400,289448.39000000001],[1738558800,289448.39000000001],[1738645200,289448.39000000001],[1738731600,289448.39000000001],[1738818000,289448.39000000001],[1738904400,289448.39000000001],[1738990800,289448.39000000001],[1739077200,289448.39000000001],[1739163600,289448.39000000001],[1739250000,289448.39000000001],[1739336400,289448.39000000001],[1739422800,289448.39000000001],[1739509200,289448.39000000001],[1739595600,289448.39000000001],[1739682000,289448.39000000001],[1739768400,289448.39000000001],[1739854800,289448.39000000001],[1739941200,289448.39000000001],[1740027600,289448.39000000001],[1740114000,289448.39000000001],[1740200400,289448.39000000001],[1740286800,289448.39000000001],[1740373200,289448.39000000001],[1740459600,289448.39000000001],[1740546000,289448.39000000001],[1740632400,289448.39000000001],[1740718800,289448.39000000001],[1740805200,289448.39000000001],[1740891600,289448.39000000001],[1740978000,289448.39000000001],[1741064400,289448.39000000001],[1741150800,289448.39000000001],[1741237200,289448.39000000001],[1741323600,289448.39000000001],[1741410000,289448.39000000001],[1741496400,289448.39000000001],[1741579200,289448.39000000001],[1741665600,289448.39000000001],[1741752000,289448.39000000001],[1741838400,289448.39000000001],[1741924800,289448.39000000001],[1742011200,289448.39000000001],[1742097600,289448.39000000001],[1742184000,289448.39000000001],[1742270400,289448.39000000001],[1742356800,289448.39000000001],[1742443200,289448.39000000001],[1742529600,289448.39000000001],[1742616000,289448.39000000001],[1742702400,289448.39000000001],[1742788800,289448.39000000001],[1742875200,289448.39000000001],[1742961600,289448.39000000001],[1743048000,289448.39000000001],[1743134400,289448.39000000001],[1743220800,289448.39000000001],[1743307200,289448.39000000001],[1743393600,289448.39000000001],[1743480000,289448.39000000001],[1743566400,289448.39000000001],[1743652800,289448.39000000001],[1743739200,289448.39000000001],[1743825600,289448.39000000001],[1743912000,289448.39000000001],[1743998400,289448.39000000001],[1744084800,289448.39000000001],[1744171200,289448.39000000001],[1744257600,289448.39000000001],[1744344000,289448.39000000001],[1744430400,289448.39000000001],[1744516800,289448.39000000001],[1744603200,289448.39000000001],[1744689600,289448.39000000001],[1744776000,289448.39000000001],[1744862400,289448.39000000001],[1744948800,289448.39000000001],[1745035200,289448.39000000001],[1745121600,289448.39000000001],[1745208000,289448.39000000001],[1745294400,289448.39000000001],[1745380800,289448.39000000001],[1745467200,289448.39000000001],[1745553600,289448.39000000001],[1745640000,289448.39000000001],[1745726400,289448.39000000001],[1745812800,289448.39000000001],[1745899200,289448.39000000001],[1745985600,289448.39000000001],[1746072000,289448.39000000001],[1746158400,289448.39000000001],[1746244800,289448.39000000001],[1746331200,289448.39000000001],[1746417600,289448.39000000001],[1746504000,289448.39000000001],[1746590400,289448.39000000001],[1746676800,289448.39000000001],[1746763200,289448.39000000001],[1746849600,289448.39000000001],[1746936000,289448.39000000001],[1747022400,289448.39000000001],[1747108800,289448.39000000001],[1747195200,289448.39000000001],[1747281600,289448.39000000001],[1747368000,289448.39000000001],[1747454400,289448.39000000001],[1747540800,289448.39000000001],[1747627200,289448.39000000001],[1747713600,289448.39000000001],[1747800000,289448.39000000001],[1747886400,289448.39000000001],[1747972800,289448.39000000001],[1748059200,289448.39000000001],[1748145600,289448.39000000001],[1748232000,289448.39000000001],[1748318400,289448.39000000001],[1748404800,289448.39000000001],[1748491200,289448.39000000001],[1748577600,289448.39000000001],[1748664000,289448.39000000001],[1748750400,289448.39000000001],[1748836800,289448.39000000001],[1748923200,289448.39000000001],[1749009600,289448.39000000001],[1749096000,289448.39000000001],[1749182400,289448.39000000001],[1749268800,289448.39000000001],[1749355200,289448.39000000001],[1749441600,289448.39000000001],[1749528000,289448.39000000001],[1749614400,289448.39000000001],[1749700800,289448.39000000001],[1749787200,289448.39000000001],[1749873600,289448.39000000001],[1749960000,289448.39000000001],[1750046400,289448.39000000001],[1750132800,289448.39000000001],[1750219200,289448.39000000001],[1750305600,289448.39000000001],[1750392000,289448.39000000001],[1750478400,289448.39000000001],[1750564800,289448.39000000001],[1750651200,289448.39000000001],[1750737600,289448.39000000001],[1750824000,289448.39000000001],[1750910400,289448.39000000001],[1750996800,289448.39000000001],[1751083200,289448.39000000001],[1751169600,289448.39000000001],[1751256000,289448.39000000001],[1751342400,289448.39000000001]],"color":"","scatterMarkerSymbol":"none"},"FIG":{"name":"FIG","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1991.6481000000001],[1231045200,1991.6481000000001],[1231131600,1991.6481000000001],[1231218000,1991.6481000000001],[1231304400,1991.6481000000001],[1231390800,1991.6481000000001],[1231477200,1991.6481000000001],[1231563600,1991.6481000000001],[1231650000,1991.6481000000001],[1231736400,1991.6481000000001],[1231822800,1991.6481000000001],[1231909200,1991.6481000000001],[1231995600,1991.6481000000001],[1232082000,1991.6481000000001],[1232168400,1991.6481000000001],[1232254800,1991.6481000000001],[1232341200,1991.6481000000001],[1232427600,1991.6481000000001],[1232514000,1991.6481000000001],[1232600400,1991.6481000000001],[1232686800,1991.6481000000001],[1232773200,1991.6481000000001],[1232859600,1991.6481000000001],[1232946000,1991.6481000000001],[1233032400,1991.6481000000001],[1233118800,1991.6481000000001],[1233205200,1991.6481000000001],[1233291600,1991.6481000000001],[1233378000,1991.6481000000001],[1233464400,1991.6481000000001],[1233550800,1991.6481000000001],[1233637200,1991.6481000000001],[1233723600,1991.6481000000001],[1233810000,1991.6481000000001],[1233896400,1991.6481000000001],[1233982800,1991.6481000000001],[1234069200,1991.6481000000001],[1234155600,1991.6481000000001],[1234242000,1991.6481000000001],[1234328400,1991.6481000000001],[1234414800,1991.6481000000001],[1234501200,1991.6481000000001],[1234587600,1991.6481000000001],[1234674000,1991.6481000000001],[1234760400,1991.6481000000001],[1234846800,1991.6481000000001],[1234933200,1991.6481000000001],[1235019600,1991.6481000000001],[1235106000,1991.6481000000001],[1235192400,1991.6481000000001],[1235278800,1991.6481000000001],[1235365200,1991.6481000000001],[1235451600,1991.6481000000001],[1235538000,1991.6481000000001],[1235624400,1991.6481000000001],[1235710800,1991.6481000000001],[1235797200,1991.6481000000001],[1235883600,1991.6481000000001],[1235970000,1991.6481000000001],[1236056400,1991.6481000000001],[1236142800,1991.6481000000001],[1236229200,1991.6481000000001],[1236315600,1991.6481000000001],[1236402000,1991.6481000000001],[1236488400,1991.6481000000001],[1236571200,1991.6481000000001],[1236657600,1991.6481000000001],[1236744000,1991.6481000000001],[1236830400,1991.6481000000001],[1236916800,1991.6481000000001],[1237003200,1991.6481000000001],[1237089600,1991.6481000000001],[1237176000,1991.6481000000001],[1237262400,1991.6481000000001],[1237348800,1991.6481000000001],[1237435200,1991.6481000000001],[1237521600,1991.6481000000001],[1237608000,1991.6481000000001],[1237694400,1991.6481000000001],[1237780800,1991.6481000000001],[1237867200,1991.6481000000001],[1237953600,1991.6481000000001],[1238040000,1991.6481000000001],[1238126400,1991.6481000000001],[1238212800,1991.6481000000001],[1238299200,1991.6481000000001],[1238385600,1991.6481000000001],[1238472000,1991.6481000000001],[1238558400,1991.6481000000001],[1238644800,1991.6481000000001],[1238731200,1991.6481000000001],[1238817600,1991.6481000000001],[1238904000,1991.6481000000001],[1238990400,1991.6481000000001],[1239076800,1991.6481000000001],[1239163200,1991.6481000000001],[1239249600,1991.6481000000001],[1239336000,1991.6481000000001],[1239422400,1991.6481000000001],[1239508800,1991.6481000000001],[1239595200,1991.6481000000001],[1239681600,1991.6481000000001],[1239768000,1991.6481000000001],[1239854400,1991.6481000000001],[1239940800,1991.6481000000001],[1240027200,1991.6481000000001],[1240113600,1991.6481000000001],[1240200000,1991.6481000000001],[1240286400,1991.6481000000001],[1240372800,1991.6481000000001],[1240459200,1991.6481000000001],[1240545600,1991.6481000000001],[1240632000,1991.6481000000001],[1240718400,1991.6481000000001],[1240804800,1991.6481000000001],[1240891200,1991.6481000000001],[1240977600,1991.6481000000001],[1241064000,1991.6481000000001],[1241150400,1991.6481000000001],[1241236800,1991.6481000000001],[1241323200,1991.6481000000001],[1241409600,1991.6481000000001],[1241496000,1991.6481000000001],[1241582400,1991.6481000000001],[1241668800,1991.6481000000001],[1241755200,1991.6481000000001],[1241841600,1991.6481000000001],[1241928000,1991.6481000000001],[1242014400,1991.6481000000001],[1242100800,1991.6481000000001],[1242187200,1991.6481000000001],[1242273600,1991.6481000000001],[1242360000,1991.6481000000001],[1242446400,1991.6481000000001],[1242532800,1991.6481000000001],[1242619200,1991.6481000000001],[1242705600,1991.6481000000001],[1242792000,1991.6481000000001],[1242878400,1991.6481000000001],[1242964800,1991.6481000000001],[1243051200,1991.6481000000001],[1243137600,1991.6481000000001],[1243224000,1991.6481000000001],[1243310400,1991.6481000000001],[1243396800,1991.6481000000001],[1243483200,1991.6481000000001],[1243569600,1991.6481000000001],[1243656000,1991.6481000000001],[1243742400,1991.6481000000001],[1243828800,1991.6481000000001],[1243915200,1991.6481000000001],[1244001600,1991.6481000000001],[1244088000,1991.6481000000001],[1244174400,1991.6481000000001],[1244260800,1991.6481000000001],[1244347200,1991.6481000000001],[1244433600,1991.6481000000001],[1244520000,1991.6481000000001],[1244606400,1991.6481000000001],[1244692800,1991.6481000000001],[1244779200,1991.6481000000001],[1244865600,1991.6481000000001],[1244952000,1991.6481000000001],[1245038400,1991.6481000000001],[1245124800,1991.6481000000001],[1245211200,1991.6481000000001],[1245297600,1991.6481000000001],[1245384000,1991.6481000000001],[1245470400,1991.6481000000001],[1245556800,1991.6481000000001],[1245643200,1991.6481000000001],[1245729600,1991.6481000000001],[1245816000,1991.6481000000001],[1245902400,1991.6481000000001],[1245988800,1991.6481000000001],[1246075200,1991.6481000000001],[1246161600,1991.6481000000001],[1246248000,1991.6481000000001],[1246334400,1991.6481000000001],[1246420800,1991.6481000000001],[1435809600,18468.1463],[1435896000,18468.1463],[1435982400,18468.1463],[1436068800,18468.1463],[1436155200,18468.1463],[1436241600,18468.1463],[1436328000,18468.1463],[1436414400,18468.1463],[1436500800,18468.1463],[1436587200,18468.1463],[1436673600,18468.1463],[1436760000,18468.1463],[1436846400,18468.1463],[1436932800,18468.1463],[1437019200,18468.1463],[1437105600,18468.1463],[1437192000,18468.1463],[1437278400,18468.1463],[1437364800,18468.1463],[1437451200,18468.1463],[1437537600,18468.1463],[1437624000,18468.1463],[1437710400,18468.1463],[1437796800,18468.1463],[1437883200,18468.1463],[1437969600,18468.1463],[1438056000,18468.1463],[1438142400,18468.1463],[1438228800,18468.1463],[1438315200,18468.1463],[1438401600,18468.1463],[1438488000,18468.1463],[1438574400,18468.1463],[1438660800,18468.1463],[1438747200,18468.1463],[1438833600,18468.1463],[1438920000,18468.1463],[1439006400,18468.1463],[1439092800,18468.1463],[1439179200,18468.1463],[1439265600,18468.1463],[1439352000,18468.1463],[1439438400,18468.1463],[1439524800,18468.1463],[1439611200,18468.1463],[1439697600,18468.1463],[1439784000,18468.1463],[1439870400,18468.1463],[1439956800,18468.1463],[1440043200,18468.1463],[1440129600,18468.1463],[1440216000,18468.1463],[1440302400,18468.1463],[1440388800,18468.1463],[1440475200,18468.1463],[1440561600,18468.1463],[1440648000,18468.1463],[1440734400,18468.1463],[1440820800,18468.1463],[1440907200,18468.1463],[1440993600,18468.1463],[1441080000,18468.1463],[1441166400,18468.1463],[1441252800,18468.1463],[1441339200,18468.1463],[1441425600,18468.1463],[1441512000,18468.1463],[1441598400,18468.1463],[1441684800,18468.1463],[1441771200,18468.1463],[1441857600,18468.1463],[1441944000,18468.1463],[1442030400,18468.1463],[1442116800,18468.1463],[1442203200,18468.1463],[1442289600,18468.1463],[1442376000,18468.1463],[1442462400,18468.1463],[1442548800,18468.1463],[1442635200,18468.1463],[1442721600,18468.1463],[1442808000,18468.1463],[1442894400,18468.1463],[1442980800,18468.1463],[1443067200,18468.1463],[1443153600,18468.1463],[1443240000,18468.1463],[1443326400,18468.1463],[1443412800,18468.1463],[1443499200,18468.1463],[1443585600,18468.1463],[1443672000,18468.1463],[1443758400,18468.1463],[1443844800,18468.1463],[1443931200,18468.1463],[1444017600,18468.1463],[1444104000,18468.1463],[1444190400,18468.1463],[1444276800,18468.1463],[1444363200,18468.1463],[1444449600,18468.1463],[1444536000,18468.1463],[1444622400,18468.1463],[1444708800,18468.1463],[1444795200,18468.1463],[1444881600,18468.1463],[1444968000,18468.1463],[1445054400,18468.1463],[1445140800,18468.1463],[1445227200,18468.1463],[1445313600,18468.1463],[1445400000,18468.1463],[1445486400,18468.1463],[1445572800,18468.1463],[1445659200,18468.1463],[1445745600,18468.1463],[1445832000,18468.1463],[1445918400,18468.1463],[1446004800,18468.1463],[1446091200,18468.1463],[1446177600,18468.1463],[1446264000,18468.1463],[1446350400,18468.1463],[1446440400,18468.1463],[1446526800,18468.1463],[1446613200,18468.1463],[1446699600,18468.1463],[1446786000,18468.1463],[1446872400,18468.1463],[1446958800,18468.1463],[1447045200,18468.1463],[1447131600,18468.1463],[1447218000,18468.1463],[1447304400,18468.1463],[1447390800,18468.1463],[1447477200,18468.1463],[1447563600,18468.1463],[1447650000,18468.1463],[1447736400,18468.1463],[1447822800,18468.1463],[1447909200,18468.1463],[1447995600,18468.1463],[1448082000,18468.1463],[1448168400,18468.1463],[1448254800,18468.1463],[1448341200,18468.1463],[1448427600,18468.1463],[1448514000,18468.1463],[1448600400,18468.1463],[1448686800,18468.1463],[1448773200,18468.1463],[1448859600,18468.1463],[1448946000,18468.1463],[1449032400,18468.1463],[1449118800,18468.1463],[1449205200,18468.1463],[1449291600,18468.1463],[1449378000,18468.1463],[1449464400,18468.1463],[1449550800,18468.1463],[1449637200,18468.1463],[1449723600,18468.1463],[1449810000,18468.1463],[1449896400,18468.1463],[1449982800,18468.1463],[1450069200,18468.1463],[1450155600,18468.1463],[1450242000,18468.1463],[1450328400,18468.1463],[1450414800,18468.1463],[1450501200,18468.1463],[1450587600,18468.1463],[1450674000,18468.1463],[1450760400,18468.1463],[1450846800,18468.1463],[1450933200,18468.1463],[1451019600,18468.1463],[1451106000,18468.1463],[1451192400,18468.1463],[1451278800,18468.1463],[1451365200,18468.1463],[1451451600,18468.1463],[1451538000,18468.1463],[1451624400,18468.1463],[1451710800,18468.1463],[1451797200,18468.1463],[1451883600,18468.1463],[1467432000,35899.392899999999],[1467518400,35899.392899999999],[1467604800,35899.392899999999],[1467691200,35899.392899999999],[1467777600,35899.392899999999],[1467864000,35899.392899999999],[1467950400,35899.392899999999],[1468036800,35899.392899999999],[1468123200,35899.392899999999],[1468209600,35899.392899999999],[1468296000,35899.392899999999],[1468382400,35899.392899999999],[1468468800,35899.392899999999],[1468555200,35899.392899999999],[1468641600,35899.392899999999],[1468728000,35899.392899999999],[1468814400,35899.392899999999],[1468900800,35899.392899999999],[1468987200,35899.392899999999],[1469073600,35899.392899999999],[1469160000,35899.392899999999],[1469246400,35899.392899999999],[1469332800,35899.392899999999],[1469419200,35899.392899999999],[1469505600,35899.392899999999],[1469592000,35899.392899999999],[1469678400,35899.392899999999],[1469764800,35899.392899999999],[1469851200,35899.392899999999],[1469937600,35899.392899999999],[1470024000,35899.392899999999],[1470110400,35899.392899999999],[1470196800,35899.392899999999],[1470283200,35899.392899999999],[1470369600,35899.392899999999],[1470456000,35899.392899999999],[1470542400,35899.392899999999],[1470628800,35899.392899999999],[1470715200,35899.392899999999],[1470801600,35899.392899999999],[1470888000,35899.392899999999],[1470974400,35899.392899999999],[1471060800,35899.392899999999],[1471147200,35899.392899999999],[1471233600,35899.392899999999],[1471320000,35899.392899999999],[1471406400,35899.392899999999],[1471492800,35899.392899999999],[1471579200,35899.392899999999],[1471665600,35899.392899999999],[1471752000,35899.392899999999],[1471838400,35899.392899999999],[1471924800,35899.392899999999],[1472011200,35899.392899999999],[1472097600,35899.392899999999],[1472184000,35899.392899999999],[1472270400,35899.392899999999],[1472356800,35899.392899999999],[1472443200,35899.392899999999],[1472529600,35899.392899999999],[1472616000,35899.392899999999],[1472702400,35899.392899999999],[1472788800,35899.392899999999],[1472875200,35899.392899999999],[1472961600,35899.392899999999],[1473048000,35899.392899999999],[1473134400,35899.392899999999],[1473220800,35899.392899999999],[1473307200,35899.392899999999],[1473393600,35899.392899999999],[1473480000,35899.392899999999],[1473566400,35899.392899999999],[1473652800,35899.392899999999],[1473739200,35899.392899999999],[1473825600,35899.392899999999],[1473912000,35899.392899999999],[1473998400,35899.392899999999],[1474084800,35899.392899999999],[1474171200,35899.392899999999],[1474257600,35899.392899999999],[1474344000,35899.392899999999],[1474430400,35899.392899999999],[1474516800,35899.392899999999],[1474603200,35899.392899999999],[1474689600,35899.392899999999],[1474776000,35899.392899999999],[1474862400,35899.392899999999],[1474948800,35899.392899999999],[1475035200,35899.392899999999],[1475121600,35899.392899999999],[1475208000,35899.392899999999],[1475294400,35899.392899999999],[1475380800,35899.392899999999],[1475467200,35899.392899999999],[1475553600,35899.392899999999],[1475640000,35899.392899999999],[1475726400,35899.392899999999],[1475812800,35899.392899999999],[1475899200,35899.392899999999],[1475985600,35899.392899999999],[1476072000,35899.392899999999],[1476158400,35899.392899999999],[1476244800,35899.392899999999],[1476331200,35899.392899999999],[1476417600,35899.392899999999],[1476504000,35899.392899999999],[1476590400,35899.392899999999],[1476676800,35899.392899999999],[1476763200,35899.392899999999],[1476849600,35899.392899999999],[1476936000,35899.392899999999],[1477022400,35899.392899999999],[1477108800,35899.392899999999],[1477195200,35899.392899999999],[1477281600,35899.392899999999],[1477368000,35899.392899999999],[1477454400,35899.392899999999],[1477540800,35899.392899999999],[1477627200,35899.392899999999],[1477713600,35899.392899999999],[1477800000,35899.392899999999],[1477886400,35899.392899999999],[1477972800,35899.392899999999],[1478059200,35899.392899999999],[1478145600,35899.392899999999],[1478232000,35899.392899999999],[1478318400,35899.392899999999],[1478404800,35899.392899999999],[1478494800,35899.392899999999],[1478581200,35899.392899999999],[1478667600,35899.392899999999],[1478754000,35899.392899999999],[1478840400,35899.392899999999],[1478926800,35899.392899999999],[1479013200,35899.392899999999],[1479099600,35899.392899999999],[1479186000,35899.392899999999],[1479272400,35899.392899999999],[1479358800,35899.392899999999],[1479445200,35899.392899999999],[1479531600,35899.392899999999],[1479618000,35899.392899999999],[1479704400,35899.392899999999],[1479790800,35899.392899999999],[1479877200,35899.392899999999],[1479963600,35899.392899999999],[1480050000,35899.392899999999],[1480136400,35899.392899999999],[1480222800,35899.392899999999],[1480309200,35899.392899999999],[1480395600,35899.392899999999],[1480482000,35899.392899999999],[1480568400,35899.392899999999],[1480654800,35899.392899999999],[1480741200,35899.392899999999],[1480827600,35899.392899999999],[1480914000,35899.392899999999],[1481000400,35899.392899999999],[1481086800,35899.392899999999],[1481173200,35899.392899999999],[1481259600,35899.392899999999],[1481346000,35899.392899999999],[1481432400,35899.392899999999],[1481518800,35899.392899999999],[1481605200,35899.392899999999],[1481691600,35899.392899999999],[1481778000,35899.392899999999],[1481864400,35899.392899999999],[1481950800,35899.392899999999],[1482037200,35899.392899999999],[1482123600,35899.392899999999],[1482210000,35899.392899999999],[1482296400,35899.392899999999],[1482382800,35899.392899999999],[1482469200,35899.392899999999],[1482555600,35899.392899999999],[1482642000,35899.392899999999],[1482728400,35899.392899999999],[1482814800,35899.392899999999],[1482901200,35899.392899999999],[1482987600,35899.392899999999],[1483074000,35899.392899999999],[1483160400,35899.392899999999],[1483246800,35899.392899999999],[1483333200,35899.392899999999],[1483419600,35899.392899999999],[1483506000,59870.432699999998],[1483592400,59870.432699999998],[1483678800,59870.432699999998],[1483765200,59870.432699999998],[1483851600,59870.432699999998],[1483938000,59870.432699999998],[1484024400,59870.432699999998],[1484110800,59870.432699999998],[1484197200,59870.432699999998],[1484283600,59870.432699999998],[1484370000,59870.432699999998],[1484456400,59870.432699999998],[1484542800,59870.432699999998],[1484629200,59870.432699999998],[1484715600,59870.432699999998],[1484802000,59870.432699999998],[1484888400,59870.432699999998],[1484974800,59870.432699999998],[1485061200,59870.432699999998],[1485147600,59870.432699999998],[1485234000,59870.432699999998],[1485320400,59870.432699999998],[1485406800,59870.432699999998],[1485493200,59870.432699999998],[1485579600,59870.432699999998],[1485666000,59870.432699999998],[1485752400,59870.432699999998],[1485838800,59870.432699999998],[1485925200,59870.432699999998],[1486011600,59870.432699999998],[1486098000,59870.432699999998],[1486184400,59870.432699999998],[1486270800,59870.432699999998],[1486357200,59870.432699999998],[1486443600,59870.432699999998],[1486530000,59870.432699999998],[1486616400,59870.432699999998],[1486702800,59870.432699999998],[1486789200,59870.432699999998],[1486875600,59870.432699999998],[1486962000,59870.432699999998],[1487048400,59870.432699999998],[1487134800,59870.432699999998],[1487221200,59870.432699999998],[1487307600,59870.432699999998],[1487394000,59870.432699999998],[1487480400,59870.432699999998],[1487566800,59870.432699999998],[1487653200,59870.432699999998],[1487739600,59870.432699999998],[1487826000,59870.432699999998],[1487912400,59870.432699999998],[1487998800,59870.432699999998],[1488085200,59870.432699999998],[1488171600,59870.432699999998],[1488258000,59870.432699999998],[1488344400,59870.432699999998],[1488430800,59870.432699999998],[1488517200,59870.432699999998],[1488603600,59870.432699999998],[1488690000,59870.432699999998],[1488776400,59870.432699999998],[1488862800,59870.432699999998],[1488949200,59870.432699999998],[1489035600,59870.432699999998],[1489122000,59870.432699999998],[1489208400,59870.432699999998],[1489294800,59870.432699999998],[1489377600,59870.432699999998],[1489464000,59870.432699999998],[1489550400,59870.432699999998],[1489636800,59870.432699999998],[1489723200,59870.432699999998],[1489809600,59870.432699999998],[1489896000,59870.432699999998],[1489982400,59870.432699999998],[1490068800,59870.432699999998],[1490155200,59870.432699999998],[1490241600,59870.432699999998],[1490328000,59870.432699999998],[1490414400,59870.432699999998],[1490500800,59870.432699999998],[1490587200,59870.432699999998],[1490673600,59870.432699999998],[1490760000,59870.432699999998],[1490846400,59870.432699999998],[1490932800,59870.432699999998],[1491019200,59870.432699999998],[1491105600,59870.432699999998],[1491192000,59870.432699999998],[1491278400,59870.432699999998],[1491364800,59870.432699999998],[1491451200,59870.432699999998],[1491537600,59870.432699999998],[1491624000,59870.432699999998],[1491710400,59870.432699999998],[1491796800,59870.432699999998],[1491883200,59870.432699999998],[1491969600,59870.432699999998],[1492056000,59870.432699999998],[1492142400,59870.432699999998],[1492228800,59870.432699999998],[1492315200,59870.432699999998],[1492401600,59870.432699999998],[1492488000,59870.432699999998],[1492574400,59870.432699999998],[1492660800,59870.432699999998],[1492747200,59870.432699999998],[1492833600,59870.432699999998],[1492920000,59870.432699999998],[1493006400,59870.432699999998],[1493092800,59870.432699999998],[1493179200,59870.432699999998],[1493265600,59870.432699999998],[1493352000,59870.432699999998],[1493438400,59870.432699999998],[1493524800,59870.432699999998],[1493611200,59870.432699999998],[1493697600,59870.432699999998],[1493784000,59870.432699999998],[1493870400,59870.432699999998],[1493956800,59870.432699999998],[1494043200,59870.432699999998],[1494129600,59870.432699999998],[1494216000,59870.432699999998],[1494302400,59870.432699999998],[1494388800,59870.432699999998],[1494475200,59870.432699999998],[1494561600,59870.432699999998],[1494648000,59870.432699999998],[1494734400,59870.432699999998],[1494820800,59870.432699999998],[1494907200,59870.432699999998],[1494993600,59870.432699999998],[1495080000,59870.432699999998],[1495166400,59870.432699999998],[1495252800,59870.432699999998],[1495339200,59870.432699999998],[1495425600,59870.432699999998],[1495512000,59870.432699999998],[1495598400,59870.432699999998],[1495684800,59870.432699999998],[1495771200,59870.432699999998],[1495857600,59870.432699999998],[1495944000,59870.432699999998],[1496030400,59870.432699999998],[1496116800,59870.432699999998],[1496203200,59870.432699999998],[1496289600,59870.432699999998],[1496376000,59870.432699999998],[1496462400,59870.432699999998],[1496548800,59870.432699999998],[1496635200,59870.432699999998],[1496721600,59870.432699999998],[1496808000,59870.432699999998],[1496894400,59870.432699999998],[1496980800,59870.432699999998],[1497067200,59870.432699999998],[1497153600,59870.432699999998],[1497240000,59870.432699999998],[1497326400,59870.432699999998],[1497412800,59870.432699999998],[1497499200,59870.432699999998],[1497585600,59870.432699999998],[1497672000,59870.432699999998],[1497758400,59870.432699999998],[1497844800,59870.432699999998],[1497931200,59870.432699999998],[1498017600,59870.432699999998],[1498104000,59870.432699999998],[1498190400,59870.432699999998],[1498276800,59870.432699999998],[1498363200,59870.432699999998],[1498449600,59870.432699999998],[1498536000,59870.432699999998],[1498622400,59870.432699999998],[1498708800,59870.432699999998],[1498795200,59870.432699999998],[1498881600,59870.432699999998],[1498968000,59870.432699999998],[1499054400,59870.432699999998],[1499140800,92567.972699999998],[1499227200,92567.972699999998],[1499313600,92567.972699999998],[1499400000,92567.972699999998],[1499486400,92567.972699999998],[1499572800,92567.972699999998],[1499659200,92567.972699999998],[1499745600,92567.972699999998],[1499832000,92567.972699999998],[1499918400,92567.972699999998],[1500004800,92567.972699999998],[1500091200,92567.972699999998],[1500177600,92567.972699999998],[1500264000,92567.972699999998],[1500350400,92567.972699999998],[1500436800,92567.972699999998],[1500523200,92567.972699999998],[1500609600,92567.972699999998],[1500696000,92567.972699999998],[1500782400,92567.972699999998],[1500868800,92567.972699999998],[1500955200,92567.972699999998],[1501041600,92567.972699999998],[1501128000,92567.972699999998],[1501214400,92567.972699999998],[1501300800,92567.972699999998],[1501387200,92567.972699999998],[1501473600,92567.972699999998],[1501560000,92567.972699999998],[1501646400,92567.972699999998],[1501732800,92567.972699999998],[1501819200,92567.972699999998],[1501905600,92567.972699999998],[1501992000,92567.972699999998],[1502078400,92567.972699999998],[1502164800,92567.972699999998],[1502251200,92567.972699999998],[1502337600,92567.972699999998],[1502424000,92567.972699999998],[1502510400,92567.972699999998],[1502596800,92567.972699999998],[1502683200,92567.972699999998],[1502769600,92567.972699999998],[1502856000,92567.972699999998],[1502942400,92567.972699999998],[1503028800,92567.972699999998],[1503115200,92567.972699999998],[1503201600,92567.972699999998],[1503288000,92567.972699999998],[1503374400,92567.972699999998],[1503460800,92567.972699999998],[1503547200,92567.972699999998],[1503633600,92567.972699999998],[1503720000,92567.972699999998],[1503806400,92567.972699999998],[1503892800,92567.972699999998],[1503979200,92567.972699999998],[1504065600,92567.972699999998],[1504152000,92567.972699999998],[1504238400,92567.972699999998],[1504324800,92567.972699999998],[1504411200,92567.972699999998],[1504497600,92567.972699999998],[1504584000,92567.972699999998],[1504670400,92567.972699999998],[1504756800,92567.972699999998],[1504843200,92567.972699999998],[1504929600,92567.972699999998],[1505016000,92567.972699999998],[1505102400,92567.972699999998],[1505188800,92567.972699999998],[1505275200,92567.972699999998],[1505361600,92567.972699999998],[1505448000,92567.972699999998],[1505534400,92567.972699999998],[1505620800,92567.972699999998],[1505707200,92567.972699999998],[1505793600,92567.972699999998],[1505880000,92567.972699999998],[1505966400,92567.972699999998],[1506052800,92567.972699999998],[1506139200,92567.972699999998],[1506225600,92567.972699999998],[1506312000,92567.972699999998],[1506398400,92567.972699999998],[1506484800,92567.972699999998],[1506571200,92567.972699999998],[1506657600,92567.972699999998],[1506744000,92567.972699999998],[1506830400,92567.972699999998],[1506916800,92567.972699999998],[1507003200,92567.972699999998],[1507089600,92567.972699999998],[1507176000,92567.972699999998],[1507262400,92567.972699999998],[1507348800,92567.972699999998],[1507435200,92567.972699999998],[1507521600,92567.972699999998],[1507608000,92567.972699999998],[1507694400,92567.972699999998],[1507780800,92567.972699999998],[1507867200,92567.972699999998],[1507953600,92567.972699999998],[1508040000,92567.972699999998],[1508126400,92567.972699999998],[1508212800,92567.972699999998],[1508299200,92567.972699999998],[1508385600,92567.972699999998],[1508472000,92567.972699999998],[1508558400,92567.972699999998],[1508644800,92567.972699999998],[1508731200,92567.972699999998],[1508817600,92567.972699999998],[1508904000,92567.972699999998],[1508990400,92567.972699999998],[1509076800,92567.972699999998],[1509163200,92567.972699999998],[1509249600,92567.972699999998],[1509336000,92567.972699999998],[1509422400,92567.972699999998],[1509508800,92567.972699999998],[1509595200,92567.972699999998],[1509681600,92567.972699999998],[1509768000,92567.972699999998],[1509854400,92567.972699999998],[1509944400,92567.972699999998],[1510030800,92567.972699999998],[1510117200,92567.972699999998],[1510203600,92567.972699999998],[1510290000,92567.972699999998],[1510376400,92567.972699999998],[1510462800,92567.972699999998],[1510549200,92567.972699999998],[1510635600,92567.972699999998],[1510722000,92567.972699999998],[1510808400,92567.972699999998],[1510894800,92567.972699999998],[1510981200,92567.972699999998],[1511067600,92567.972699999998],[1511154000,92567.972699999998],[1511240400,92567.972699999998],[1511326800,92567.972699999998],[1511413200,92567.972699999998],[1511499600,92567.972699999998],[1511586000,92567.972699999998],[1511672400,92567.972699999998],[1511758800,92567.972699999998],[1511845200,92567.972699999998],[1511931600,92567.972699999998],[1512018000,92567.972699999998],[1512104400,92567.972699999998],[1512190800,92567.972699999998],[1512277200,92567.972699999998],[1512363600,92567.972699999998],[1512450000,92567.972699999998],[1512536400,92567.972699999998],[1512622800,92567.972699999998],[1512709200,92567.972699999998],[1512795600,92567.972699999998],[1512882000,92567.972699999998],[1512968400,92567.972699999998],[1513054800,92567.972699999998],[1513141200,92567.972699999998],[1513227600,92567.972699999998],[1513314000,92567.972699999998],[1513400400,92567.972699999998],[1513486800,92567.972699999998],[1513573200,92567.972699999998],[1513659600,92567.972699999998],[1513746000,92567.972699999998],[1513832400,92567.972699999998],[1513918800,92567.972699999998],[1514005200,92567.972699999998],[1514091600,92567.972699999998],[1514178000,92567.972699999998],[1514264400,92567.972699999998],[1514350800,92567.972699999998]],"color":"","scatterMarkerSymbol":"none"},"HOLI":{"name":"HOLI","unit":"$","index":0,"seriesType":7,"values":[[1514955600,88010.594899999996],[1515042000,88010.594899999996],[1515128400,88010.594899999996],[1515214800,88010.594899999996],[1515301200,88010.594899999996],[1515387600,88010.594899999996],[1515474000,88010.594899999996],[1515560400,88010.594899999996],[1515646800,88010.594899999996],[1515733200,88010.594899999996],[1515819600,88010.594899999996],[1515906000,88010.594899999996],[1515992400,88010.594899999996],[1516078800,88010.594899999996],[1516165200,88010.594899999996],[1516251600,88010.594899999996],[1516338000,88010.594899999996],[1516424400,88010.594899999996],[1516510800,88010.594899999996],[1516597200,88010.594899999996],[1516683600,88010.594899999996],[1516770000,88010.594899999996],[1516856400,88010.594899999996],[1516942800,88010.594899999996],[1517029200,88010.594899999996],[1517115600,88010.594899999996],[1517202000,88010.594899999996],[1517288400,88010.594899999996],[1517374800,88010.594899999996],[1517461200,88010.594899999996],[1517547600,88010.594899999996],[1517634000,88010.594899999996],[1517720400,88010.594899999996],[1517806800,88010.594899999996],[1517893200,88010.594899999996],[1517979600,88010.594899999996],[1518066000,88010.594899999996],[1518152400,88010.594899999996],[1518238800,88010.594899999996],[1518325200,88010.594899999996],[1518411600,88010.594899999996],[1518498000,88010.594899999996],[1518584400,88010.594899999996],[1518670800,88010.594899999996],[1518757200,88010.594899999996],[1518843600,88010.594899999996],[1518930000,88010.594899999996],[1519016400,88010.594899999996],[1519102800,88010.594899999996],[1519189200,88010.594899999996],[1519275600,88010.594899999996],[1519362000,88010.594899999996],[1519448400,88010.594899999996],[1519534800,88010.594899999996],[1519621200,88010.594899999996],[1519707600,88010.594899999996],[1519794000,88010.594899999996],[1519880400,88010.594899999996],[1519966800,88010.594899999996],[1520053200,88010.594899999996],[1520139600,88010.594899999996],[1520226000,88010.594899999996],[1520312400,88010.594899999996],[1520398800,88010.594899999996],[1520485200,88010.594899999996],[1520571600,88010.594899999996],[1520658000,88010.594899999996],[1520744400,88010.594899999996],[1520827200,88010.594899999996],[1520913600,88010.594899999996],[1521000000,88010.594899999996],[1521086400,88010.594899999996],[1521172800,88010.594899999996],[1521259200,88010.594899999996],[1521345600,88010.594899999996],[1521432000,88010.594899999996],[1521518400,88010.594899999996],[1521604800,88010.594899999996],[1521691200,88010.594899999996],[1521777600,88010.594899999996],[1521864000,88010.594899999996],[1521950400,88010.594899999996],[1522036800,88010.594899999996],[1522123200,88010.594899999996],[1522209600,88010.594899999996],[1522296000,88010.594899999996],[1522382400,88010.594899999996],[1522468800,88010.594899999996],[1522555200,88010.594899999996],[1522641600,88010.594899999996],[1522728000,88010.594899999996],[1522814400,88010.594899999996],[1522900800,88010.594899999996],[1522987200,88010.594899999996],[1523073600,88010.594899999996],[1523160000,88010.594899999996],[1523246400,88010.594899999996],[1523332800,88010.594899999996],[1523419200,88010.594899999996],[1523505600,88010.594899999996],[1523592000,88010.594899999996],[1523678400,88010.594899999996],[1523764800,88010.594899999996],[1523851200,88010.594899999996],[1523937600,88010.594899999996],[1524024000,88010.594899999996],[1524110400,88010.594899999996],[1524196800,88010.594899999996],[1524283200,88010.594899999996],[1524369600,88010.594899999996],[1524456000,88010.594899999996],[1524542400,88010.594899999996],[1524628800,88010.594899999996],[1524715200,88010.594899999996],[1524801600,88010.594899999996],[1524888000,88010.594899999996],[1524974400,88010.594899999996],[1525060800,88010.594899999996],[1525147200,88010.594899999996],[1525233600,88010.594899999996],[1525320000,88010.594899999996],[1525406400,88010.594899999996],[1525492800,88010.594899999996],[1525579200,88010.594899999996],[1525665600,88010.594899999996],[1525752000,88010.594899999996],[1525838400,88010.594899999996],[1525924800,88010.594899999996],[1526011200,88010.594899999996],[1526097600,88010.594899999996],[1526184000,88010.594899999996],[1526270400,88010.594899999996],[1526356800,88010.594899999996],[1526443200,88010.594899999996],[1526529600,88010.594899999996],[1526616000,88010.594899999996],[1526702400,88010.594899999996],[1526788800,88010.594899999996],[1526875200,88010.594899999996],[1526961600,88010.594899999996],[1527048000,88010.594899999996],[1527134400,88010.594899999996],[1527220800,88010.594899999996],[1527307200,88010.594899999996],[1527393600,88010.594899999996],[1527480000,88010.594899999996],[1527566400,88010.594899999996],[1527652800,88010.594899999996],[1527739200,88010.594899999996],[1527825600,88010.594899999996],[1527912000,88010.594899999996],[1527998400,88010.594899999996],[1528084800,88010.594899999996],[1528171200,88010.594899999996],[1528257600,88010.594899999996],[1528344000,88010.594899999996],[1528430400,88010.594899999996],[1528516800,88010.594899999996],[1528603200,88010.594899999996],[1528689600,88010.594899999996],[1528776000,88010.594899999996],[1528862400,88010.594899999996],[1528948800,88010.594899999996],[1529035200,88010.594899999996],[1529121600,88010.594899999996],[1529208000,88010.594899999996],[1529294400,88010.594899999996],[1529380800,88010.594899999996],[1529467200,88010.594899999996],[1529553600,88010.594899999996],[1529640000,88010.594899999996],[1529726400,88010.594899999996],[1529812800,88010.594899999996],[1529899200,88010.594899999996],[1529985600,88010.594899999996],[1530072000,88010.594899999996],[1530158400,88010.594899999996],[1530244800,88010.594899999996],[1530331200,88010.594899999996],[1530417600,88010.594899999996],[1530504000,88010.594899999996],[1530590400,115148.8824],[1530676800,115148.8824],[1530763200,115148.8824],[1530849600,115148.8824],[1530936000,115148.8824],[1531022400,115148.8824],[1531108800,115148.8824],[1531195200,115148.8824],[1531281600,115148.8824],[1531368000,115148.8824],[1531454400,115148.8824],[1531540800,115148.8824],[1531627200,115148.8824],[1531713600,115148.8824],[1531800000,115148.8824],[1531886400,115148.8824],[1531972800,115148.8824],[1532059200,115148.8824],[1532145600,115148.8824],[1532232000,115148.8824],[1532318400,115148.8824],[1532404800,115148.8824],[1532491200,115148.8824],[1532577600,115148.8824],[1532664000,115148.8824],[1532750400,115148.8824],[1532836800,115148.8824],[1532923200,115148.8824],[1533009600,115148.8824],[1533096000,115148.8824],[1533182400,115148.8824],[1533268800,115148.8824],[1533355200,115148.8824],[1533441600,115148.8824],[1533528000,115148.8824],[1533614400,115148.8824],[1533700800,115148.8824],[1533787200,115148.8824],[1533873600,115148.8824],[1533960000,115148.8824],[1534046400,115148.8824],[1534132800,115148.8824],[1534219200,115148.8824],[1534305600,115148.8824],[1534392000,115148.8824],[1534478400,115148.8824],[1534564800,115148.8824],[1534651200,115148.8824],[1534737600,115148.8824],[1534824000,115148.8824],[1534910400,115148.8824],[1534996800,115148.8824],[1535083200,115148.8824],[1535169600,115148.8824],[1535256000,115148.8824],[1535342400,115148.8824],[1535428800,115148.8824],[1535515200,115148.8824],[1535601600,115148.8824],[1535688000,115148.8824],[1535774400,115148.8824],[1535860800,115148.8824],[1535947200,115148.8824],[1536033600,115148.8824],[1536120000,115148.8824],[1536206400,115148.8824],[1536292800,115148.8824],[1536379200,115148.8824],[1536465600,115148.8824],[1536552000,115148.8824],[1536638400,115148.8824],[1536724800,115148.8824],[1536811200,115148.8824],[1536897600,115148.8824],[1536984000,115148.8824],[1537070400,115148.8824],[1537156800,115148.8824],[1537243200,115148.8824],[1537329600,115148.8824],[1537416000,115148.8824],[1537502400,115148.8824],[1537588800,115148.8824],[1537675200,115148.8824],[1537761600,115148.8824],[1537848000,115148.8824],[1537934400,115148.8824],[1538020800,115148.8824],[1538107200,115148.8824],[1538193600,115148.8824],[1538280000,115148.8824],[1538366400,115148.8824],[1538452800,115148.8824],[1538539200,115148.8824],[1538625600,115148.8824],[1538712000,115148.8824],[1538798400,115148.8824],[1538884800,115148.8824],[1538971200,115148.8824],[1539057600,115148.8824],[1539144000,115148.8824],[1539230400,115148.8824],[1539316800,115148.8824],[1539403200,115148.8824],[1539489600,115148.8824],[1539576000,115148.8824],[1539662400,115148.8824],[1539748800,115148.8824],[1539835200,115148.8824],[1539921600,115148.8824],[1540008000,115148.8824],[1540094400,115148.8824],[1540180800,115148.8824],[1540267200,115148.8824],[1540353600,115148.8824],[1540440000,115148.8824],[1540526400,115148.8824],[1540612800,115148.8824],[1540699200,115148.8824],[1540785600,115148.8824],[1540872000,115148.8824],[1540958400,115148.8824],[1541044800,115148.8824],[1541131200,115148.8824],[1541217600,115148.8824],[1541304000,115148.8824],[1541394000,115148.8824],[1541480400,115148.8824],[1541566800,115148.8824],[1541653200,115148.8824],[1541739600,115148.8824],[1541826000,115148.8824],[1541912400,115148.8824],[1541998800,115148.8824],[1542085200,115148.8824],[1542171600,115148.8824],[1542258000,115148.8824],[1542344400,115148.8824],[1542430800,115148.8824],[1542517200,115148.8824],[1542603600,115148.8824],[1542690000,115148.8824],[1542776400,115148.8824],[1542862800,115148.8824],[1542949200,115148.8824],[1543035600,115148.8824],[1543122000,115148.8824],[1543208400,115148.8824],[1543294800,115148.8824],[1543381200,115148.8824],[1543467600,115148.8824],[1543554000,115148.8824],[1543640400,115148.8824],[1543726800,115148.8824],[1543813200,115148.8824],[1543899600,115148.8824],[1543986000,115148.8824],[1544072400,115148.8824],[1544158800,115148.8824],[1544245200,115148.8824],[1544331600,115148.8824],[1544418000,115148.8824],[1544504400,115148.8824],[1544590800,115148.8824],[1544677200,115148.8824],[1544763600,115148.8824],[1544850000,115148.8824],[1544936400,115148.8824],[1545022800,115148.8824],[1545109200,115148.8824],[1545195600,115148.8824],[1545282000,115148.8824],[1545368400,115148.8824],[1545454800,115148.8824],[1545541200,115148.8824],[1545627600,115148.8824],[1545714000,115148.8824],[1545800400,115148.8824],[1545886800,115148.8824],[1545973200,115148.8824],[1546059600,115148.8824],[1546146000,115148.8824],[1546232400,115148.8824],[1546318800,115148.8824],[1546405200,115148.8824],[1546491600,136942.91649999999],[1546578000,136942.91649999999],[1546664400,136942.91649999999],[1546750800,136942.91649999999],[1546837200,136942.91649999999],[1546923600,136942.91649999999],[1547010000,136942.91649999999],[1547096400,136942.91649999999],[1547182800,136942.91649999999],[1547269200,136942.91649999999],[1547355600,136942.91649999999],[1547442000,136942.91649999999],[1547528400,136942.91649999999],[1547614800,136942.91649999999],[1547701200,136942.91649999999],[1547787600,136942.91649999999],[1547874000,136942.91649999999],[1547960400,136942.91649999999],[1548046800,136942.91649999999],[1548133200,136942.91649999999],[1548219600,136942.91649999999],[1548306000,136942.91649999999],[1548392400,136942.91649999999],[1548478800,136942.91649999999],[1548565200,136942.91649999999],[1548651600,136942.91649999999],[1548738000,136942.91649999999],[1548824400,136942.91649999999],[1548910800,136942.91649999999],[1548997200,136942.91649999999],[1549083600,136942.91649999999],[1549170000,136942.91649999999],[1549256400,136942.91649999999],[1549342800,136942.91649999999],[1549429200,136942.91649999999],[1549515600,136942.91649999999],[1549602000,136942.91649999999],[1549688400,136942.91649999999],[1549774800,136942.91649999999],[1549861200,136942.91649999999],[1549947600,136942.91649999999],[1550034000,136942.91649999999],[1550120400,136942.91649999999],[1550206800,136942.91649999999],[1550293200,136942.91649999999],[1550379600,136942.91649999999],[1550466000,136942.91649999999],[1550552400,136942.91649999999],[1550638800,136942.91649999999],[1550725200,136942.91649999999],[1550811600,136942.91649999999],[1550898000,136942.91649999999],[1550984400,136942.91649999999],[1551070800,136942.91649999999],[1551157200,136942.91649999999],[1551243600,136942.91649999999],[1551330000,136942.91649999999],[1551416400,136942.91649999999],[1551502800,136942.91649999999],[1551589200,136942.91649999999],[1551675600,136942.91649999999],[1551762000,136942.91649999999],[1551848400,136942.91649999999],[1551934800,136942.91649999999],[1552021200,136942.91649999999],[1552107600,136942.91649999999],[1552194000,136942.91649999999],[1552276800,136942.91649999999],[1552363200,136942.91649999999],[1552449600,136942.91649999999],[1552536000,136942.91649999999],[1552622400,136942.91649999999],[1552708800,136942.91649999999],[1552795200,136942.91649999999],[1552881600,136942.91649999999],[1552968000,136942.91649999999],[1553054400,136942.91649999999],[1553140800,136942.91649999999],[1553227200,136942.91649999999],[1553313600,136942.91649999999],[1553400000,136942.91649999999],[1553486400,136942.91649999999],[1553572800,136942.91649999999],[1553659200,136942.91649999999],[1553745600,136942.91649999999],[1553832000,136942.91649999999],[1553918400,136942.91649999999],[1554004800,136942.91649999999],[1554091200,136942.91649999999],[1554177600,136942.91649999999],[1554264000,136942.91649999999],[1554350400,136942.91649999999],[1554436800,136942.91649999999],[1554523200,136942.91649999999],[1554609600,136942.91649999999],[1554696000,136942.91649999999],[1554782400,136942.91649999999],[1554868800,136942.91649999999],[1554955200,136942.91649999999],[1555041600,136942.91649999999],[1555128000,136942.91649999999],[1555214400,136942.91649999999],[1555300800,136942.91649999999],[1555387200,136942.91649999999],[1555473600,136942.91649999999],[1555560000,136942.91649999999],[1555646400,136942.91649999999],[1555732800,136942.91649999999],[1555819200,136942.91649999999],[1555905600,136942.91649999999],[1555992000,136942.91649999999],[1556078400,136942.91649999999],[1556164800,136942.91649999999],[1556251200,136942.91649999999],[1556337600,136942.91649999999],[1556424000,136942.91649999999],[1556510400,136942.91649999999],[1556596800,136942.91649999999],[1556683200,136942.91649999999],[1556769600,136942.91649999999],[1556856000,136942.91649999999],[1556942400,136942.91649999999],[1557028800,136942.91649999999],[1557115200,136942.91649999999],[1557201600,136942.91649999999],[1557288000,136942.91649999999],[1557374400,136942.91649999999],[1557460800,136942.91649999999],[1557547200,136942.91649999999],[1557633600,136942.91649999999],[1557720000,136942.91649999999],[1557806400,136942.91649999999],[1557892800,136942.91649999999],[1557979200,136942.91649999999],[1558065600,136942.91649999999],[1558152000,136942.91649999999],[1558238400,136942.91649999999],[1558324800,136942.91649999999],[1558411200,136942.91649999999],[1558497600,136942.91649999999],[1558584000,136942.91649999999],[1558670400,136942.91649999999],[1558756800,136942.91649999999],[1558843200,136942.91649999999],[1558929600,136942.91649999999],[1559016000,136942.91649999999],[1559102400,136942.91649999999],[1559188800,136942.91649999999],[1559275200,136942.91649999999],[1559361600,136942.91649999999],[1559448000,136942.91649999999],[1559534400,136942.91649999999],[1559620800,136942.91649999999],[1559707200,136942.91649999999],[1559793600,136942.91649999999],[1559880000,136942.91649999999],[1559966400,136942.91649999999],[1560052800,136942.91649999999],[1560139200,136942.91649999999],[1560225600,136942.91649999999],[1560312000,136942.91649999999],[1560398400,136942.91649999999],[1560484800,136942.91649999999],[1560571200,136942.91649999999],[1560657600,136942.91649999999],[1560744000,136942.91649999999],[1560830400,136942.91649999999],[1560916800,136942.91649999999],[1561003200,136942.91649999999],[1561089600,136942.91649999999],[1561176000,136942.91649999999],[1561262400,136942.91649999999],[1561348800,136942.91649999999],[1561435200,136942.91649999999],[1561521600,136942.91649999999],[1561608000,136942.91649999999],[1561694400,136942.91649999999],[1561780800,136942.91649999999],[1561867200,136942.91649999999],[1561953600,136942.91649999999],[1562040000,161950.78200000001],[1562126400,161950.78200000001],[1562212800,161950.78200000001],[1562299200,161950.78200000001],[1562385600,161950.78200000001],[1562472000,161950.78200000001],[1562558400,161950.78200000001],[1562644800,161950.78200000001],[1562731200,161950.78200000001],[1562817600,161950.78200000001],[1562904000,161950.78200000001],[1562990400,161950.78200000001],[1563076800,161950.78200000001],[1563163200,161950.78200000001],[1563249600,161950.78200000001],[1563336000,161950.78200000001],[1563422400,161950.78200000001],[1563508800,161950.78200000001],[1563595200,161950.78200000001],[1563681600,161950.78200000001],[1563768000,161950.78200000001],[1563854400,161950.78200000001],[1563940800,161950.78200000001],[1564027200,161950.78200000001],[1564113600,161950.78200000001],[1564200000,161950.78200000001],[1564286400,161950.78200000001],[1564372800,161950.78200000001],[1564459200,161950.78200000001],[1564545600,161950.78200000001],[1564632000,161950.78200000001],[1564718400,161950.78200000001],[1564804800,161950.78200000001],[1564891200,161950.78200000001],[1564977600,161950.78200000001],[1565064000,161950.78200000001],[1565150400,161950.78200000001],[1565236800,161950.78200000001],[1565323200,161950.78200000001],[1565409600,161950.78200000001],[1565496000,161950.78200000001],[1565582400,161950.78200000001],[1565668800,161950.78200000001],[1565755200,161950.78200000001],[1565841600,161950.78200000001],[1565928000,161950.78200000001],[1566014400,161950.78200000001],[1566100800,161950.78200000001],[1566187200,161950.78200000001],[1566273600,161950.78200000001],[1566360000,161950.78200000001],[1566446400,161950.78200000001],[1566532800,161950.78200000001],[1566619200,161950.78200000001],[1566705600,161950.78200000001],[1566792000,161950.78200000001],[1566878400,161950.78200000001],[1566964800,161950.78200000001],[1567051200,161950.78200000001],[1567137600,161950.78200000001],[1567224000,161950.78200000001],[1567310400,161950.78200000001],[1567396800,161950.78200000001],[1567483200,161950.78200000001],[1567569600,161950.78200000001],[1567656000,161950.78200000001],[1567742400,161950.78200000001],[1567828800,161950.78200000001],[1567915200,161950.78200000001],[1568001600,161950.78200000001],[1568088000,161950.78200000001],[1568174400,161950.78200000001],[1568260800,161950.78200000001],[1568347200,161950.78200000001],[1568433600,161950.78200000001],[1568520000,161950.78200000001],[1568606400,161950.78200000001],[1568692800,161950.78200000001],[1568779200,161950.78200000001],[1568865600,161950.78200000001],[1568952000,161950.78200000001],[1569038400,161950.78200000001],[1569124800,161950.78200000001],[1569211200,161950.78200000001],[1569297600,161950.78200000001],[1569384000,161950.78200000001],[1569470400,161950.78200000001],[1569556800,161950.78200000001],[1569643200,161950.78200000001],[1569729600,161950.78200000001],[1569816000,161950.78200000001],[1569902400,161950.78200000001],[1569988800,161950.78200000001],[1570075200,161950.78200000001],[1570161600,161950.78200000001],[1570248000,161950.78200000001],[1570334400,161950.78200000001],[1570420800,161950.78200000001],[1570507200,161950.78200000001],[1570593600,161950.78200000001],[1570680000,161950.78200000001],[1570766400,161950.78200000001],[1570852800,161950.78200000001],[1570939200,161950.78200000001],[1571025600,161950.78200000001],[1571112000,161950.78200000001],[1571198400,161950.78200000001],[1571284800,161950.78200000001],[1571371200,161950.78200000001],[1571457600,161950.78200000001],[1571544000,161950.78200000001],[1571630400,161950.78200000001],[1571716800,161950.78200000001],[1571803200,161950.78200000001],[1571889600,161950.78200000001],[1571976000,161950.78200000001],[1572062400,161950.78200000001],[1572148800,161950.78200000001],[1572235200,161950.78200000001],[1572321600,161950.78200000001],[1572408000,161950.78200000001],[1572494400,161950.78200000001],[1572580800,161950.78200000001],[1572667200,161950.78200000001],[1572753600,161950.78200000001],[1572843600,161950.78200000001],[1572930000,161950.78200000001],[1573016400,161950.78200000001],[1573102800,161950.78200000001],[1573189200,161950.78200000001],[1573275600,161950.78200000001],[1573362000,161950.78200000001],[1573448400,161950.78200000001],[1573534800,161950.78200000001],[1573621200,161950.78200000001],[1573707600,161950.78200000001],[1573794000,161950.78200000001],[1573880400,161950.78200000001],[1573966800,161950.78200000001],[1574053200,161950.78200000001],[1574139600,161950.78200000001],[1574226000,161950.78200000001],[1574312400,161950.78200000001],[1574398800,161950.78200000001],[1574485200,161950.78200000001],[1574571600,161950.78200000001],[1574658000,161950.78200000001],[1574744400,161950.78200000001],[1574830800,161950.78200000001],[1574917200,161950.78200000001],[1575003600,161950.78200000001],[1575090000,161950.78200000001],[1575176400,161950.78200000001],[1575262800,161950.78200000001],[1575349200,161950.78200000001],[1575435600,161950.78200000001],[1575522000,161950.78200000001],[1575608400,161950.78200000001],[1575694800,161950.78200000001],[1575781200,161950.78200000001],[1575867600,161950.78200000001],[1575954000,161950.78200000001],[1576040400,161950.78200000001],[1576126800,161950.78200000001],[1576213200,161950.78200000001],[1576299600,161950.78200000001],[1576386000,161950.78200000001],[1576472400,161950.78200000001],[1576558800,161950.78200000001],[1576645200,161950.78200000001],[1576731600,161950.78200000001],[1576818000,161950.78200000001],[1576904400,161950.78200000001],[1576990800,161950.78200000001],[1577077200,161950.78200000001],[1577163600,161950.78200000001],[1577250000,161950.78200000001],[1577336400,161950.78200000001],[1577422800,161950.78200000001],[1577509200,161950.78200000001],[1577595600,161950.78200000001],[1577682000,161950.78200000001],[1577768400,161950.78200000001],[1577854800,161950.78200000001],[1577941200,161950.78200000001],[1578027600,187310.20240000001],[1578114000,187310.20240000001],[1578200400,187310.20240000001],[1578286800,187310.20240000001],[1578373200,187310.20240000001],[1578459600,187310.20240000001],[1578546000,187310.20240000001],[1578632400,187310.20240000001],[1578718800,187310.20240000001],[1578805200,187310.20240000001],[1578891600,187310.20240000001],[1578978000,187310.20240000001],[1579064400,187310.20240000001],[1579150800,187310.20240000001],[1579237200,187310.20240000001],[1579323600,187310.20240000001],[1579410000,187310.20240000001],[1579496400,187310.20240000001],[1579582800,187310.20240000001],[1579669200,187310.20240000001],[1579755600,187310.20240000001],[1579842000,187310.20240000001],[1579928400,187310.20240000001],[1580014800,187310.20240000001],[1580101200,187310.20240000001],[1580187600,187310.20240000001],[1580274000,187310.20240000001],[1580360400,187310.20240000001],[1580446800,187310.20240000001],[1580533200,187310.20240000001],[1580619600,187310.20240000001],[1580706000,187310.20240000001],[1580792400,187310.20240000001],[1580878800,187310.20240000001],[1580965200,187310.20240000001],[1581051600,187310.20240000001],[1581138000,187310.20240000001],[1581224400,187310.20240000001],[1581310800,187310.20240000001],[1581397200,187310.20240000001],[1581483600,187310.20240000001],[1581570000,187310.20240000001],[1581656400,187310.20240000001],[1581742800,187310.20240000001],[1581829200,187310.20240000001],[1581915600,187310.20240000001],[1582002000,187310.20240000001],[1582088400,187310.20240000001],[1582174800,187310.20240000001],[1582261200,187310.20240000001],[1582347600,187310.20240000001],[1582434000,187310.20240000001],[1582520400,187310.20240000001],[1582606800,187310.20240000001],[1582693200,187310.20240000001],[1582779600,187310.20240000001],[1582866000,187310.20240000001],[1582952400,187310.20240000001],[1583038800,187310.20240000001],[1583125200,187310.20240000001],[1583211600,187310.20240000001],[1583298000,187310.20240000001],[1583384400,187310.20240000001],[1583470800,187310.20240000001],[1583557200,187310.20240000001],[1583643600,187310.20240000001],[1583726400,187310.20240000001],[1583812800,187310.20240000001],[1583899200,187310.20240000001],[1583985600,187310.20240000001],[1584072000,187310.20240000001],[1584158400,187310.20240000001],[1584244800,187310.20240000001],[1584331200,187310.20240000001],[1584417600,187310.20240000001],[1584504000,187310.20240000001],[1584590400,187310.20240000001],[1584676800,187310.20240000001],[1584763200,187310.20240000001],[1584849600,187310.20240000001],[1584936000,187310.20240000001],[1585022400,187310.20240000001],[1585108800,187310.20240000001],[1585195200,187310.20240000001],[1585281600,187310.20240000001],[1585368000,187310.20240000001],[1585454400,187310.20240000001],[1585540800,187310.20240000001],[1585627200,187310.20240000001],[1585713600,187310.20240000001],[1585800000,187310.20240000001],[1585886400,187310.20240000001],[1585972800,187310.20240000001],[1586059200,187310.20240000001],[1586145600,187310.20240000001],[1586232000,187310.20240000001],[1586318400,187310.20240000001],[1586404800,187310.20240000001],[1586491200,187310.20240000001],[1586577600,187310.20240000001],[1586664000,187310.20240000001],[1586750400,187310.20240000001],[1586836800,187310.20240000001],[1586923200,187310.20240000001],[1587009600,187310.20240000001],[1587096000,187310.20240000001],[1587182400,187310.20240000001],[1587268800,187310.20240000001],[1587355200,187310.20240000001],[1587441600,187310.20240000001],[1587528000,187310.20240000001],[1587614400,187310.20240000001],[1587700800,187310.20240000001],[1587787200,187310.20240000001],[1587873600,187310.20240000001],[1587960000,187310.20240000001],[1588046400,187310.20240000001],[1588132800,187310.20240000001],[1588219200,187310.20240000001],[1588305600,187310.20240000001],[1588392000,187310.20240000001],[1588478400,187310.20240000001],[1588564800,187310.20240000001],[1588651200,187310.20240000001],[1588737600,187310.20240000001],[1588824000,187310.20240000001],[1588910400,187310.20240000001],[1588996800,187310.20240000001],[1589083200,187310.20240000001],[1589169600,187310.20240000001],[1589256000,187310.20240000001],[1589342400,187310.20240000001],[1589428800,187310.20240000001],[1589515200,187310.20240000001],[1589601600,187310.20240000001],[1589688000,187310.20240000001],[1589774400,187310.20240000001],[1589860800,187310.20240000001],[1589947200,187310.20240000001],[1590033600,187310.20240000001],[1590120000,187310.20240000001],[1590206400,187310.20240000001],[1590292800,187310.20240000001],[1590379200,187310.20240000001],[1590465600,187310.20240000001],[1590552000,187310.20240000001],[1590638400,187310.20240000001],[1590724800,187310.20240000001],[1590811200,187310.20240000001],[1590897600,187310.20240000001],[1590984000,187310.20240000001],[1591070400,187310.20240000001],[1591156800,187310.20240000001],[1591243200,187310.20240000001],[1591329600,187310.20240000001],[1591416000,187310.20240000001],[1591502400,187310.20240000001],[1591588800,187310.20240000001],[1591675200,187310.20240000001],[1591761600,187310.20240000001],[1591848000,187310.20240000001],[1591934400,187310.20240000001],[1592020800,187310.20240000001],[1592107200,187310.20240000001],[1592193600,187310.20240000001],[1592280000,187310.20240000001],[1592366400,187310.20240000001],[1592452800,187310.20240000001],[1592539200,187310.20240000001],[1592625600,187310.20240000001],[1592712000,187310.20240000001],[1592798400,187310.20240000001],[1592884800,187310.20240000001],[1592971200,187310.20240000001],[1593057600,187310.20240000001],[1593144000,187310.20240000001],[1593230400,187310.20240000001],[1593316800,187310.20240000001],[1593403200,187310.20240000001],[1593489600,187310.20240000001],[1593576000,187310.20240000001]],"color":"","scatterMarkerSymbol":"none"},"CPLP":{"name":"CPLP","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9979.0365000000002],[1467518400,9979.0365000000002],[1467604800,9979.0365000000002],[1467691200,9979.0365000000002],[1467777600,9979.0365000000002],[1467864000,9979.0365000000002],[1467950400,9979.0365000000002],[1468036800,9979.0365000000002],[1468123200,9979.0365000000002],[1468209600,9979.0365000000002],[1468296000,9979.0365000000002],[1468382400,9979.0365000000002],[1468468800,9979.0365000000002],[1468555200,9979.0365000000002],[1468641600,9979.0365000000002],[1468728000,9979.0365000000002],[1468814400,9979.0365000000002],[1468900800,9979.0365000000002],[1468987200,9979.0365000000002],[1469073600,9979.0365000000002],[1469160000,9979.0365000000002],[1469246400,9979.0365000000002],[1469332800,9979.0365000000002],[1469419200,9979.0365000000002],[1469505600,9979.0365000000002],[1469592000,9979.0365000000002],[1469678400,9979.0365000000002],[1469764800,9979.0365000000002],[1469851200,9979.0365000000002],[1469937600,9979.0365000000002],[1470024000,9979.0365000000002],[1470110400,9979.0365000000002],[1470196800,9979.0365000000002],[1470283200,9979.0365000000002],[1470369600,9979.0365000000002],[1470456000,9979.0365000000002],[1470542400,9979.0365000000002],[1470628800,9979.0365000000002],[1470715200,9979.0365000000002],[1470801600,9979.0365000000002],[1470888000,9979.0365000000002],[1470974400,9979.0365000000002],[1471060800,9979.0365000000002],[1471147200,9979.0365000000002],[1471233600,9979.0365000000002],[1471320000,9979.0365000000002],[1471406400,9979.0365000000002],[1471492800,9979.0365000000002],[1471579200,9979.0365000000002],[1471665600,9979.0365000000002],[1471752000,9979.0365000000002],[1471838400,9979.0365000000002],[1471924800,9979.0365000000002],[1472011200,9979.0365000000002],[1472097600,9979.0365000000002],[1472184000,9979.0365000000002],[1472270400,9979.0365000000002],[1472356800,9979.0365000000002],[1472443200,9979.0365000000002],[1472529600,9979.0365000000002],[1472616000,9979.0365000000002],[1472702400,9979.0365000000002],[1472788800,9979.0365000000002],[1472875200,9979.0365000000002],[1472961600,9979.0365000000002],[1473048000,9979.0365000000002],[1473134400,9979.0365000000002],[1473220800,9979.0365000000002],[1473307200,9979.0365000000002],[1473393600,9979.0365000000002],[1473480000,9979.0365000000002],[1473566400,9979.0365000000002],[1473652800,9979.0365000000002],[1473739200,9979.0365000000002],[1473825600,9979.0365000000002],[1473912000,9979.0365000000002],[1473998400,9979.0365000000002],[1474084800,9979.0365000000002],[1474171200,9979.0365000000002],[1474257600,9979.0365000000002],[1474344000,9979.0365000000002],[1474430400,9979.0365000000002],[1474516800,9979.0365000000002],[1474603200,9979.0365000000002],[1474689600,9979.0365000000002],[1474776000,9979.0365000000002],[1474862400,9979.0365000000002],[1474948800,9979.0365000000002],[1475035200,9979.0365000000002],[1475121600,9979.0365000000002],[1475208000,9979.0365000000002],[1475294400,9979.0365000000002],[1475380800,9979.0365000000002],[1475467200,9979.0365000000002],[1475553600,9979.0365000000002],[1475640000,9979.0365000000002],[1475726400,9979.0365000000002],[1475812800,9979.0365000000002],[1475899200,9979.0365000000002],[1475985600,9979.0365000000002],[1476072000,9979.0365000000002],[1476158400,9979.0365000000002],[1476244800,9979.0365000000002],[1476331200,9979.0365000000002],[1476417600,9979.0365000000002],[1476504000,9979.0365000000002],[1476590400,9979.0365000000002],[1476676800,9979.0365000000002],[1476763200,9979.0365000000002],[1476849600,9979.0365000000002],[1476936000,9979.0365000000002],[1477022400,9979.0365000000002],[1477108800,9979.0365000000002],[1477195200,9979.0365000000002],[1477281600,9979.0365000000002],[1477368000,9979.0365000000002],[1477454400,9979.0365000000002],[1477540800,9979.0365000000002],[1477627200,9979.0365000000002],[1477713600,9979.0365000000002],[1477800000,9979.0365000000002],[1477886400,9979.0365000000002],[1477972800,9979.0365000000002],[1478059200,9979.0365000000002],[1478145600,9979.0365000000002],[1478232000,9979.0365000000002],[1478318400,9979.0365000000002],[1478404800,9979.0365000000002],[1478494800,9979.0365000000002],[1478581200,9979.0365000000002],[1478667600,9979.0365000000002],[1478754000,9979.0365000000002],[1478840400,9979.0365000000002],[1478926800,9979.0365000000002],[1479013200,9979.0365000000002],[1479099600,9979.0365000000002],[1479186000,9979.0365000000002],[1479272400,9979.0365000000002],[1479358800,9979.0365000000002],[1479445200,9979.0365000000002],[1479531600,9979.0365000000002],[1479618000,9979.0365000000002],[1479704400,9979.0365000000002],[1479790800,9979.0365000000002],[1479877200,9979.0365000000002],[1479963600,9979.0365000000002],[1480050000,9979.0365000000002],[1480136400,9979.0365000000002],[1480222800,9979.0365000000002],[1480309200,9979.0365000000002],[1480395600,9979.0365000000002],[1480482000,9979.0365000000002],[1480568400,9979.0365000000002],[1480654800,9979.0365000000002],[1480741200,9979.0365000000002],[1480827600,9979.0365000000002],[1480914000,9979.0365000000002],[1481000400,9979.0365000000002],[1481086800,9979.0365000000002],[1481173200,9979.0365000000002],[1481259600,9979.0365000000002],[1481346000,9979.0365000000002],[1481432400,9979.0365000000002],[1481518800,9979.0365000000002],[1481605200,9979.0365000000002],[1481691600,9979.0365000000002],[1481778000,9979.0365000000002],[1481864400,9979.0365000000002],[1481950800,9979.0365000000002],[1482037200,9979.0365000000002],[1482123600,9979.0365000000002],[1482210000,9979.0365000000002],[1482296400,9979.0365000000002],[1482382800,9979.0365000000002],[1482469200,9979.0365000000002],[1482555600,9979.0365000000002],[1482642000,9979.0365000000002],[1482728400,9979.0365000000002],[1482814800,9979.0365000000002],[1482901200,9979.0365000000002],[1482987600,9979.0365000000002],[1483074000,9979.0365000000002],[1483160400,9979.0365000000002],[1483246800,9979.0365000000002],[1483333200,9979.0365000000002],[1483419600,9979.0365000000002],[1514955600,86826.075599999996],[1515042000,86826.075599999996],[1515128400,86826.075599999996],[1515214800,86826.075599999996],[1515301200,86826.075599999996],[1515387600,86826.075599999996],[1515474000,86826.075599999996],[1515560400,86826.075599999996],[1515646800,86826.075599999996],[1515733200,86826.075599999996],[1515819600,86826.075599999996],[1515906000,86826.075599999996],[1515992400,86826.075599999996],[1516078800,86826.075599999996],[1516165200,86826.075599999996],[1516251600,86826.075599999996],[1516338000,86826.075599999996],[1516424400,86826.075599999996],[1516510800,86826.075599999996],[1516597200,86826.075599999996],[1516683600,86826.075599999996],[1516770000,86826.075599999996],[1516856400,86826.075599999996],[1516942800,86826.075599999996],[1517029200,86826.075599999996],[1517115600,86826.075599999996],[1517202000,86826.075599999996],[1517288400,86826.075599999996],[1517374800,86826.075599999996],[1517461200,86826.075599999996],[1517547600,86826.075599999996],[1517634000,86826.075599999996],[1517720400,86826.075599999996],[1517806800,86826.075599999996],[1517893200,86826.075599999996],[1517979600,86826.075599999996],[1518066000,86826.075599999996],[1518152400,86826.075599999996],[1518238800,86826.075599999996],[1518325200,86826.075599999996],[1518411600,86826.075599999996],[1518498000,86826.075599999996],[1518584400,86826.075599999996],[1518670800,86826.075599999996],[1518757200,86826.075599999996],[1518843600,86826.075599999996],[1518930000,86826.075599999996],[1519016400,86826.075599999996],[1519102800,86826.075599999996],[1519189200,86826.075599999996],[1519275600,86826.075599999996],[1519362000,86826.075599999996],[1519448400,86826.075599999996],[1519534800,86826.075599999996],[1519621200,86826.075599999996],[1519707600,86826.075599999996],[1519794000,86826.075599999996],[1519880400,86826.075599999996],[1519966800,86826.075599999996],[1520053200,86826.075599999996],[1520139600,86826.075599999996],[1520226000,86826.075599999996],[1520312400,86826.075599999996],[1520398800,86826.075599999996],[1520485200,86826.075599999996],[1520571600,86826.075599999996],[1520658000,86826.075599999996],[1520744400,86826.075599999996],[1520827200,86826.075599999996],[1520913600,86826.075599999996],[1521000000,86826.075599999996],[1521086400,86826.075599999996],[1521172800,86826.075599999996],[1521259200,86826.075599999996],[1521345600,86826.075599999996],[1521432000,86826.075599999996],[1521518400,86826.075599999996],[1521604800,86826.075599999996],[1521691200,86826.075599999996],[1521777600,86826.075599999996],[1521864000,86826.075599999996],[1521950400,86826.075599999996],[1522036800,86826.075599999996],[1522123200,86826.075599999996],[1522209600,86826.075599999996],[1522296000,86826.075599999996],[1522382400,86826.075599999996],[1522468800,86826.075599999996],[1522555200,86826.075599999996],[1522641600,86826.075599999996],[1522728000,86826.075599999996],[1522814400,86826.075599999996],[1522900800,86826.075599999996],[1522987200,86826.075599999996],[1523073600,86826.075599999996],[1523160000,86826.075599999996],[1523246400,86826.075599999996],[1523332800,86826.075599999996],[1523419200,86826.075599999996],[1523505600,86826.075599999996],[1523592000,86826.075599999996],[1523678400,86826.075599999996],[1523764800,86826.075599999996],[1523851200,86826.075599999996],[1523937600,86826.075599999996],[1524024000,86826.075599999996],[1524110400,86826.075599999996],[1524196800,86826.075599999996],[1524283200,86826.075599999996],[1524369600,86826.075599999996],[1524456000,86826.075599999996],[1524542400,86826.075599999996],[1524628800,86826.075599999996],[1524715200,86826.075599999996],[1524801600,86826.075599999996],[1524888000,86826.075599999996],[1524974400,86826.075599999996],[1525060800,86826.075599999996],[1525147200,86826.075599999996],[1525233600,86826.075599999996],[1525320000,86826.075599999996],[1525406400,86826.075599999996],[1525492800,86826.075599999996],[1525579200,86826.075599999996],[1525665600,86826.075599999996],[1525752000,86826.075599999996],[1525838400,86826.075599999996],[1525924800,86826.075599999996],[1526011200,86826.075599999996],[1526097600,86826.075599999996],[1526184000,86826.075599999996],[1526270400,86826.075599999996],[1526356800,86826.075599999996],[1526443200,86826.075599999996],[1526529600,86826.075599999996],[1526616000,86826.075599999996],[1526702400,86826.075599999996],[1526788800,86826.075599999996],[1526875200,86826.075599999996],[1526961600,86826.075599999996],[1527048000,86826.075599999996],[1527134400,86826.075599999996],[1527220800,86826.075599999996],[1527307200,86826.075599999996],[1527393600,86826.075599999996],[1527480000,86826.075599999996],[1527566400,86826.075599999996],[1527652800,86826.075599999996],[1527739200,86826.075599999996],[1527825600,86826.075599999996],[1527912000,86826.075599999996],[1527998400,86826.075599999996],[1528084800,86826.075599999996],[1528171200,86826.075599999996],[1528257600,86826.075599999996],[1528344000,86826.075599999996],[1528430400,86826.075599999996],[1528516800,86826.075599999996],[1528603200,86826.075599999996],[1528689600,86826.075599999996],[1528776000,86826.075599999996],[1528862400,86826.075599999996],[1528948800,86826.075599999996],[1529035200,86826.075599999996],[1529121600,86826.075599999996],[1529208000,86826.075599999996],[1529294400,86826.075599999996],[1529380800,86826.075599999996],[1529467200,86826.075599999996],[1529553600,86826.075599999996],[1529640000,86826.075599999996],[1529726400,86826.075599999996],[1529812800,86826.075599999996],[1529899200,86826.075599999996],[1529985600,86826.075599999996],[1530072000,86826.075599999996],[1530158400,86826.075599999996],[1530244800,86826.075599999996],[1530331200,86826.075599999996],[1530417600,86826.075599999996],[1530504000,86826.075599999996],[1530590400,113606.45],[1530676800,113606.45],[1530763200,113606.45],[1530849600,113606.45],[1530936000,113606.45],[1531022400,113606.45],[1531108800,113606.45],[1531195200,113606.45],[1531281600,113606.45],[1531368000,113606.45],[1531454400,113606.45],[1531540800,113606.45],[1531627200,113606.45],[1531713600,113606.45],[1531800000,113606.45],[1531886400,113606.45],[1531972800,113606.45],[1532059200,113606.45],[1532145600,113606.45],[1532232000,113606.45],[1532318400,113606.45],[1532404800,113606.45],[1532491200,113606.45],[1532577600,113606.45],[1532664000,113606.45],[1532750400,113606.45],[1532836800,113606.45],[1532923200,113606.45],[1533009600,113606.45],[1533096000,113606.45],[1533182400,113606.45],[1533268800,113606.45],[1533355200,113606.45],[1533441600,113606.45],[1533528000,113606.45],[1533614400,113606.45],[1533700800,113606.45],[1533787200,113606.45],[1533873600,113606.45],[1533960000,113606.45],[1534046400,113606.45],[1534132800,113606.45],[1534219200,113606.45],[1534305600,113606.45],[1534392000,113606.45],[1534478400,113606.45],[1534564800,113606.45],[1534651200,113606.45],[1534737600,113606.45],[1534824000,113606.45],[1534910400,113606.45],[1534996800,113606.45],[1535083200,113606.45],[1535169600,113606.45],[1535256000,113606.45],[1535342400,113606.45],[1535428800,113606.45],[1535515200,113606.45],[1535601600,113606.45],[1535688000,113606.45],[1535774400,113606.45],[1535860800,113606.45],[1535947200,113606.45],[1536033600,113606.45],[1536120000,113606.45],[1536206400,113606.45],[1536292800,113606.45],[1536379200,113606.45],[1536465600,113606.45],[1536552000,113606.45],[1536638400,113606.45],[1536724800,113606.45],[1536811200,113606.45],[1536897600,113606.45],[1536984000,113606.45],[1537070400,113606.45],[1537156800,113606.45],[1537243200,113606.45],[1537329600,113606.45],[1537416000,113606.45],[1537502400,113606.45],[1537588800,113606.45],[1537675200,113606.45],[1537761600,113606.45],[1537848000,113606.45],[1537934400,113606.45],[1538020800,113606.45],[1538107200,113606.45],[1538193600,113606.45],[1538280000,113606.45],[1538366400,113606.45],[1538452800,113606.45],[1538539200,113606.45],[1538625600,113606.45],[1538712000,113606.45],[1538798400,113606.45],[1538884800,113606.45],[1538971200,113606.45],[1539057600,113606.45],[1539144000,113606.45],[1539230400,113606.45],[1539316800,113606.45],[1539403200,113606.45],[1539489600,113606.45],[1539576000,113606.45],[1539662400,113606.45],[1539748800,113606.45],[1539835200,113606.45],[1539921600,113606.45],[1540008000,113606.45],[1540094400,113606.45],[1540180800,113606.45],[1540267200,113606.45],[1540353600,113606.45],[1540440000,113606.45],[1540526400,113606.45],[1540612800,113606.45],[1540699200,113606.45],[1540785600,113606.45],[1540872000,113606.45],[1540958400,113606.45],[1541044800,113606.45],[1541131200,113606.45],[1541217600,113606.45],[1541304000,113606.45],[1541394000,113606.45],[1541480400,113606.45],[1541566800,113606.45],[1541653200,113606.45],[1541739600,113606.45],[1541826000,113606.45],[1541912400,113606.45],[1541998800,113606.45],[1542085200,113606.45],[1542171600,113606.45],[1542258000,113606.45],[1542344400,113606.45],[1542430800,113606.45],[1542517200,113606.45],[1542603600,113606.45],[1542690000,113606.45],[1542776400,113606.45],[1542862800,113606.45],[1542949200,113606.45],[1543035600,113606.45],[1543122000,113606.45],[1543208400,113606.45],[1543294800,113606.45],[1543381200,113606.45],[1543467600,113606.45],[1543554000,113606.45],[1543640400,113606.45],[1543726800,113606.45],[1543813200,113606.45],[1543899600,113606.45],[1543986000,113606.45],[1544072400,113606.45],[1544158800,113606.45],[1544245200,113606.45],[1544331600,113606.45],[1544418000,113606.45],[1544504400,113606.45],[1544590800,113606.45],[1544677200,113606.45],[1544763600,113606.45],[1544850000,113606.45],[1544936400,113606.45],[1545022800,113606.45],[1545109200,113606.45],[1545195600,113606.45],[1545282000,113606.45],[1545368400,113606.45],[1545454800,113606.45],[1545541200,113606.45],[1545627600,113606.45],[1545714000,113606.45],[1545800400,113606.45],[1545886800,113606.45],[1545973200,113606.45],[1546059600,113606.45],[1546146000,113606.45],[1546232400,113606.45],[1546318800,113606.45],[1546405200,113606.45],[1546491600,134296.69099999999],[1546578000,134296.69099999999],[1546664400,134296.69099999999],[1546750800,134296.69099999999],[1546837200,134296.69099999999],[1546923600,134296.69099999999],[1547010000,134296.69099999999],[1547096400,134296.69099999999],[1547182800,134296.69099999999],[1547269200,134296.69099999999],[1547355600,134296.69099999999],[1547442000,134296.69099999999],[1547528400,134296.69099999999],[1547614800,134296.69099999999],[1547701200,134296.69099999999],[1547787600,134296.69099999999],[1547874000,134296.69099999999],[1547960400,134296.69099999999],[1548046800,134296.69099999999],[1548133200,134296.69099999999],[1548219600,134296.69099999999],[1548306000,134296.69099999999],[1548392400,134296.69099999999],[1548478800,134296.69099999999],[1548565200,134296.69099999999],[1548651600,134296.69099999999],[1548738000,134296.69099999999],[1548824400,134296.69099999999],[1548910800,134296.69099999999],[1548997200,134296.69099999999],[1549083600,134296.69099999999],[1549170000,134296.69099999999],[1549256400,134296.69099999999],[1549342800,134296.69099999999],[1549429200,134296.69099999999],[1549515600,134296.69099999999],[1549602000,134296.69099999999],[1549688400,134296.69099999999],[1549774800,134296.69099999999],[1549861200,134296.69099999999],[1549947600,134296.69099999999],[1550034000,134296.69099999999],[1550120400,134296.69099999999],[1550206800,134296.69099999999],[1550293200,134296.69099999999],[1550379600,134296.69099999999],[1550466000,134296.69099999999],[1550552400,134296.69099999999],[1550638800,134296.69099999999],[1550725200,134296.69099999999],[1550811600,134296.69099999999],[1550898000,134296.69099999999],[1550984400,134296.69099999999],[1551070800,134296.69099999999],[1551157200,134296.69099999999],[1551243600,134296.69099999999],[1551330000,134296.69099999999],[1551416400,134296.69099999999],[1551502800,134296.69099999999],[1551589200,134296.69099999999],[1551675600,134296.69099999999],[1551762000,134296.69099999999],[1551848400,134296.69099999999],[1551934800,134296.69099999999],[1552021200,134296.69099999999],[1552107600,134296.69099999999],[1552194000,134296.69099999999],[1552276800,134296.69099999999],[1552363200,134296.69099999999],[1552449600,134296.69099999999],[1552536000,134296.69099999999],[1552622400,134296.69099999999],[1552708800,134296.69099999999],[1552795200,134296.69099999999],[1552881600,134296.69099999999],[1552968000,134296.69099999999],[1553054400,134296.69099999999],[1553140800,134296.69099999999],[1553227200,134296.69099999999],[1553313600,134296.69099999999],[1553400000,134296.69099999999],[1553486400,134296.69099999999],[1553572800,134296.69099999999],[1553659200,134296.69099999999],[1553745600,134296.69099999999],[1553832000,134296.69099999999],[1553918400,134296.69099999999],[1554004800,134296.69099999999],[1554091200,134296.69099999999],[1554177600,134296.69099999999],[1554264000,134296.69099999999],[1554350400,134296.69099999999],[1554436800,134296.69099999999],[1554523200,134296.69099999999],[1554609600,134296.69099999999],[1554696000,134296.69099999999],[1554782400,134296.69099999999],[1554868800,134296.69099999999],[1554955200,134296.69099999999],[1555041600,134296.69099999999],[1555128000,134296.69099999999],[1555214400,134296.69099999999],[1555300800,134296.69099999999],[1555387200,134296.69099999999],[1555473600,134296.69099999999],[1555560000,134296.69099999999],[1555646400,134296.69099999999],[1555732800,134296.69099999999],[1555819200,134296.69099999999],[1555905600,134296.69099999999],[1555992000,134296.69099999999],[1556078400,134296.69099999999],[1556164800,134296.69099999999],[1556251200,134296.69099999999],[1556337600,134296.69099999999],[1556424000,134296.69099999999],[1556510400,134296.69099999999],[1556596800,134296.69099999999],[1556683200,134296.69099999999],[1556769600,134296.69099999999],[1556856000,134296.69099999999],[1556942400,134296.69099999999],[1557028800,134296.69099999999],[1557115200,134296.69099999999],[1557201600,134296.69099999999],[1557288000,134296.69099999999],[1557374400,134296.69099999999],[1557460800,134296.69099999999],[1557547200,134296.69099999999],[1557633600,134296.69099999999],[1557720000,134296.69099999999],[1557806400,134296.69099999999],[1557892800,134296.69099999999],[1557979200,134296.69099999999],[1558065600,134296.69099999999],[1558152000,134296.69099999999],[1558238400,134296.69099999999],[1558324800,134296.69099999999],[1558411200,134296.69099999999],[1558497600,134296.69099999999],[1558584000,134296.69099999999],[1558670400,134296.69099999999],[1558756800,134296.69099999999],[1558843200,134296.69099999999],[1558929600,134296.69099999999],[1559016000,134296.69099999999],[1559102400,134296.69099999999],[1559188800,134296.69099999999],[1559275200,134296.69099999999],[1559361600,134296.69099999999],[1559448000,134296.69099999999],[1559534400,134296.69099999999],[1559620800,134296.69099999999],[1559707200,134296.69099999999],[1559793600,134296.69099999999],[1559880000,134296.69099999999],[1559966400,134296.69099999999],[1560052800,134296.69099999999],[1560139200,134296.69099999999],[1560225600,134296.69099999999],[1560312000,134296.69099999999],[1560398400,134296.69099999999],[1560484800,134296.69099999999],[1560571200,134296.69099999999],[1560657600,134296.69099999999],[1560744000,134296.69099999999],[1560830400,134296.69099999999],[1560916800,134296.69099999999],[1561003200,134296.69099999999],[1561089600,134296.69099999999],[1561176000,134296.69099999999],[1561262400,134296.69099999999],[1561348800,134296.69099999999],[1561435200,134296.69099999999],[1561521600,134296.69099999999],[1561608000,134296.69099999999],[1561694400,134296.69099999999],[1561780800,134296.69099999999],[1561867200,134296.69099999999],[1561953600,134296.69099999999],[1578027600,187222.70499999999],[1578114000,187222.70499999999],[1578200400,187222.70499999999],[1578286800,187222.70499999999],[1578373200,187222.70499999999],[1578459600,187222.70499999999],[1578546000,187222.70499999999],[1578632400,187222.70499999999],[1578718800,187222.70499999999],[1578805200,187222.70499999999],[1578891600,187222.70499999999],[1578978000,187222.70499999999],[1579064400,187222.70499999999],[1579150800,187222.70499999999],[1579237200,187222.70499999999],[1579323600,187222.70499999999],[1579410000,187222.70499999999],[1579496400,187222.70499999999],[1579582800,187222.70499999999],[1579669200,187222.70499999999],[1579755600,187222.70499999999],[1579842000,187222.70499999999],[1579928400,187222.70499999999],[1580014800,187222.70499999999],[1580101200,187222.70499999999],[1580187600,187222.70499999999],[1580274000,187222.70499999999],[1580360400,187222.70499999999],[1580446800,187222.70499999999],[1580533200,187222.70499999999],[1580619600,187222.70499999999],[1580706000,187222.70499999999],[1580792400,187222.70499999999],[1580878800,187222.70499999999],[1580965200,187222.70499999999],[1581051600,187222.70499999999],[1581138000,187222.70499999999],[1581224400,187222.70499999999],[1581310800,187222.70499999999],[1581397200,187222.70499999999],[1581483600,187222.70499999999],[1581570000,187222.70499999999],[1581656400,187222.70499999999],[1581742800,187222.70499999999],[1581829200,187222.70499999999],[1581915600,187222.70499999999],[1582002000,187222.70499999999],[1582088400,187222.70499999999],[1582174800,187222.70499999999],[1582261200,187222.70499999999],[1582347600,187222.70499999999],[1582434000,187222.70499999999],[1582520400,187222.70499999999],[1582606800,187222.70499999999],[1582693200,187222.70499999999],[1582779600,187222.70499999999],[1582866000,187222.70499999999],[1582952400,187222.70499999999],[1583038800,187222.70499999999],[1583125200,187222.70499999999],[1583211600,187222.70499999999],[1583298000,187222.70499999999],[1583384400,187222.70499999999],[1583470800,187222.70499999999],[1583557200,187222.70499999999],[1583643600,187222.70499999999],[1583726400,187222.70499999999],[1583812800,187222.70499999999],[1583899200,187222.70499999999],[1583985600,187222.70499999999],[1584072000,187222.70499999999],[1584158400,187222.70499999999],[1584244800,187222.70499999999],[1584331200,187222.70499999999],[1584417600,187222.70499999999],[1584504000,187222.70499999999],[1584590400,187222.70499999999],[1584676800,187222.70499999999],[1584763200,187222.70499999999],[1584849600,187222.70499999999],[1584936000,187222.70499999999],[1585022400,187222.70499999999],[1585108800,187222.70499999999],[1585195200,187222.70499999999],[1585281600,187222.70499999999],[1585368000,187222.70499999999],[1585454400,187222.70499999999],[1585540800,187222.70499999999],[1585627200,187222.70499999999],[1585713600,187222.70499999999],[1585800000,187222.70499999999],[1585886400,187222.70499999999],[1585972800,187222.70499999999],[1586059200,187222.70499999999],[1586145600,187222.70499999999],[1586232000,187222.70499999999],[1586318400,187222.70499999999],[1586404800,187222.70499999999],[1586491200,187222.70499999999],[1586577600,187222.70499999999],[1586664000,187222.70499999999],[1586750400,187222.70499999999],[1586836800,187222.70499999999],[1586923200,187222.70499999999],[1587009600,187222.70499999999],[1587096000,187222.70499999999],[1587182400,187222.70499999999],[1587268800,187222.70499999999],[1587355200,187222.70499999999],[1587441600,187222.70499999999],[1587528000,187222.70499999999],[1587614400,187222.70499999999],[1587700800,187222.70499999999],[1587787200,187222.70499999999],[1587873600,187222.70499999999],[1587960000,187222.70499999999],[1588046400,187222.70499999999],[1588132800,187222.70499999999],[1588219200,187222.70499999999],[1588305600,187222.70499999999],[1588392000,187222.70499999999],[1588478400,187222.70499999999],[1588564800,187222.70499999999],[1588651200,187222.70499999999],[1588737600,187222.70499999999],[1588824000,187222.70499999999],[1588910400,187222.70499999999],[1588996800,187222.70499999999],[1589083200,187222.70499999999],[1589169600,187222.70499999999],[1589256000,187222.70499999999],[1589342400,187222.70499999999],[1589428800,187222.70499999999],[1589515200,187222.70499999999],[1589601600,187222.70499999999],[1589688000,187222.70499999999],[1589774400,187222.70499999999],[1589860800,187222.70499999999],[1589947200,187222.70499999999],[1590033600,187222.70499999999],[1590120000,187222.70499999999],[1590206400,187222.70499999999],[1590292800,187222.70499999999],[1590379200,187222.70499999999],[1590465600,187222.70499999999],[1590552000,187222.70499999999],[1590638400,187222.70499999999],[1590724800,187222.70499999999],[1590811200,187222.70499999999],[1590897600,187222.70499999999],[1590984000,187222.70499999999],[1591070400,187222.70499999999],[1591156800,187222.70499999999],[1591243200,187222.70499999999],[1591329600,187222.70499999999],[1591416000,187222.70499999999],[1591502400,187222.70499999999],[1591588800,187222.70499999999],[1591675200,187222.70499999999],[1591761600,187222.70499999999],[1591848000,187222.70499999999],[1591934400,187222.70499999999],[1592020800,187222.70499999999],[1592107200,187222.70499999999],[1592193600,187222.70499999999],[1592280000,187222.70499999999],[1592366400,187222.70499999999],[1592452800,187222.70499999999],[1592539200,187222.70499999999],[1592625600,187222.70499999999],[1592712000,187222.70499999999],[1592798400,187222.70499999999],[1592884800,187222.70499999999],[1592971200,187222.70499999999],[1593057600,187222.70499999999],[1593144000,187222.70499999999],[1593230400,187222.70499999999],[1593316800,187222.70499999999],[1593403200,187222.70499999999],[1593489600,187222.70499999999],[1593576000,187222.70499999999]],"color":"","scatterMarkerSymbol":"none"},"APWC":{"name":"APWC","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11032.114299999999],[1404360000,11032.114299999999],[1404446400,11032.114299999999],[1404532800,11032.114299999999],[1404619200,11032.114299999999],[1404705600,11032.114299999999],[1404792000,11032.114299999999],[1404878400,11032.114299999999],[1404964800,11032.114299999999],[1405051200,11032.114299999999],[1405137600,11032.114299999999],[1405224000,11032.114299999999],[1405310400,11032.114299999999],[1405396800,11032.114299999999],[1405483200,11032.114299999999],[1405569600,11032.114299999999],[1405656000,11032.114299999999],[1405742400,11032.114299999999],[1405828800,11032.114299999999],[1405915200,11032.114299999999],[1406001600,11032.114299999999],[1406088000,11032.114299999999],[1406174400,11032.114299999999],[1406260800,11032.114299999999],[1406347200,11032.114299999999],[1406433600,11032.114299999999],[1406520000,11032.114299999999],[1406606400,11032.114299999999],[1406692800,11032.114299999999],[1406779200,11032.114299999999],[1406865600,11032.114299999999],[1406952000,11032.114299999999],[1407038400,11032.114299999999],[1407124800,11032.114299999999],[1407211200,11032.114299999999],[1407297600,11032.114299999999],[1407384000,11032.114299999999],[1407470400,11032.114299999999],[1407556800,11032.114299999999],[1407643200,11032.114299999999],[1407729600,11032.114299999999],[1407816000,11032.114299999999],[1407902400,11032.114299999999],[1407988800,11032.114299999999],[1408075200,11032.114299999999],[1408161600,11032.114299999999],[1408248000,11032.114299999999],[1408334400,11032.114299999999],[1408420800,11032.114299999999],[1408507200,11032.114299999999],[1408593600,11032.114299999999],[1408680000,11032.114299999999],[1408766400,11032.114299999999],[1408852800,11032.114299999999],[1408939200,11032.114299999999],[1409025600,11032.114299999999],[1409112000,11032.114299999999],[1409198400,11032.114299999999],[1409284800,11032.114299999999],[1409371200,11032.114299999999],[1409457600,11032.114299999999],[1409544000,11032.114299999999],[1409630400,11032.114299999999],[1409716800,11032.114299999999],[1409803200,11032.114299999999],[1409889600,11032.114299999999],[1409976000,11032.114299999999],[1410062400,11032.114299999999],[1410148800,11032.114299999999],[1410235200,11032.114299999999],[1410321600,11032.114299999999],[1410408000,11032.114299999999],[1410494400,11032.114299999999],[1410580800,11032.114299999999],[1410667200,11032.114299999999],[1410753600,11032.114299999999],[1410840000,11032.114299999999],[1410926400,11032.114299999999],[1411012800,11032.114299999999],[1411099200,11032.114299999999],[1411185600,11032.114299999999],[1411272000,11032.114299999999],[1411358400,11032.114299999999],[1411444800,11032.114299999999],[1411531200,11032.114299999999],[1411617600,11032.114299999999],[1411704000,11032.114299999999],[1411790400,11032.114299999999],[1411876800,11032.114299999999],[1411963200,11032.114299999999],[1412049600,11032.114299999999],[1412136000,11032.114299999999],[1412222400,11032.114299999999],[1412308800,11032.114299999999],[1412395200,11032.114299999999],[1412481600,11032.114299999999],[1412568000,11032.114299999999],[1412654400,11032.114299999999],[1412740800,11032.114299999999],[1412827200,11032.114299999999],[1412913600,11032.114299999999],[1413000000,11032.114299999999],[1413086400,11032.114299999999],[1413172800,11032.114299999999],[1413259200,11032.114299999999],[1413345600,11032.114299999999],[1413432000,11032.114299999999],[1413518400,11032.114299999999],[1413604800,11032.114299999999],[1413691200,11032.114299999999],[1413777600,11032.114299999999],[1413864000,11032.114299999999],[1413950400,11032.114299999999],[1414036800,11032.114299999999],[1414123200,11032.114299999999],[1414209600,11032.114299999999],[1414296000,11032.114299999999],[1414382400,11032.114299999999],[1414468800,11032.114299999999],[1414555200,11032.114299999999],[1414641600,11032.114299999999],[1414728000,11032.114299999999],[1414814400,11032.114299999999],[1414900800,11032.114299999999],[1414990800,11032.114299999999],[1415077200,11032.114299999999],[1415163600,11032.114299999999],[1415250000,11032.114299999999],[1415336400,11032.114299999999],[1415422800,11032.114299999999],[1415509200,11032.114299999999],[1415595600,11032.114299999999],[1415682000,11032.114299999999],[1415768400,11032.114299999999],[1415854800,11032.114299999999],[1415941200,11032.114299999999],[1416027600,11032.114299999999],[1416114000,11032.114299999999],[1416200400,11032.114299999999],[1416286800,11032.114299999999],[1416373200,11032.114299999999],[1416459600,11032.114299999999],[1416546000,11032.114299999999],[1416632400,11032.114299999999],[1416718800,11032.114299999999],[1416805200,11032.114299999999],[1416891600,11032.114299999999],[1416978000,11032.114299999999],[1417064400,11032.114299999999],[1417150800,11032.114299999999],[1417237200,11032.114299999999],[1417323600,11032.114299999999],[1417410000,11032.114299999999],[1417496400,11032.114299999999],[1417582800,11032.114299999999],[1417669200,11032.114299999999],[1417755600,11032.114299999999],[1417842000,11032.114299999999],[1417928400,11032.114299999999],[1418014800,11032.114299999999],[1418101200,11032.114299999999],[1418187600,11032.114299999999],[1418274000,11032.114299999999],[1418360400,11032.114299999999],[1418446800,11032.114299999999],[1418533200,11032.114299999999],[1418619600,11032.114299999999],[1418706000,11032.114299999999],[1418792400,11032.114299999999],[1418878800,11032.114299999999],[1418965200,11032.114299999999],[1419051600,11032.114299999999],[1419138000,11032.114299999999],[1419224400,11032.114299999999],[1419310800,11032.114299999999],[1419397200,11032.114299999999],[1419483600,11032.114299999999],[1419570000,11032.114299999999],[1419656400,11032.114299999999],[1419742800,11032.114299999999],[1419829200,11032.114299999999],[1419915600,11032.114299999999],[1420002000,11032.114299999999],[1420088400,11032.114299999999],[1420174800,11032.114299999999],[1435809600,53508.815900000001],[1435896000,53508.815900000001],[1435982400,53508.815900000001],[1436068800,53508.815900000001],[1436155200,53508.815900000001],[1436241600,53508.815900000001],[1436328000,53508.815900000001],[1436414400,53508.815900000001],[1436500800,53508.815900000001],[1436587200,53508.815900000001],[1436673600,53508.815900000001],[1436760000,53508.815900000001],[1436846400,53508.815900000001],[1436932800,53508.815900000001],[1437019200,53508.815900000001],[1437105600,53508.815900000001],[1437192000,53508.815900000001],[1437278400,53508.815900000001],[1437364800,53508.815900000001],[1437451200,53508.815900000001],[1437537600,53508.815900000001],[1437624000,53508.815900000001],[1437710400,53508.815900000001],[1437796800,53508.815900000001],[1437883200,53508.815900000001],[1437969600,53508.815900000001],[1438056000,53508.815900000001],[1438142400,53508.815900000001],[1438228800,53508.815900000001],[1438315200,53508.815900000001],[1438401600,53508.815900000001],[1438488000,53508.815900000001],[1438574400,53508.815900000001],[1438660800,53508.815900000001],[1438747200,53508.815900000001],[1438833600,53508.815900000001],[1438920000,53508.815900000001],[1439006400,53508.815900000001],[1439092800,53508.815900000001],[1439179200,53508.815900000001],[1439265600,53508.815900000001],[1439352000,53508.815900000001],[1439438400,53508.815900000001],[1439524800,53508.815900000001],[1439611200,53508.815900000001],[1439697600,53508.815900000001],[1439784000,53508.815900000001],[1439870400,53508.815900000001],[1439956800,53508.815900000001],[1440043200,53508.815900000001],[1440129600,53508.815900000001],[1440216000,53508.815900000001],[1440302400,53508.815900000001],[1440388800,53508.815900000001],[1440475200,53508.815900000001],[1440561600,53508.815900000001],[1440648000,53508.815900000001],[1440734400,53508.815900000001],[1440820800,53508.815900000001],[1440907200,53508.815900000001],[1440993600,53508.815900000001],[1441080000,53508.815900000001],[1441166400,53508.815900000001],[1441252800,53508.815900000001],[1441339200,53508.815900000001],[1441425600,53508.815900000001],[1441512000,53508.815900000001],[1441598400,53508.815900000001],[1441684800,53508.815900000001],[1441771200,53508.815900000001],[1441857600,53508.815900000001],[1441944000,53508.815900000001],[1442030400,53508.815900000001],[1442116800,53508.815900000001],[1442203200,53508.815900000001],[1442289600,53508.815900000001],[1442376000,53508.815900000001],[1442462400,53508.815900000001],[1442548800,53508.815900000001],[1442635200,53508.815900000001],[1442721600,53508.815900000001],[1442808000,53508.815900000001],[1442894400,53508.815900000001],[1442980800,53508.815900000001],[1443067200,53508.815900000001],[1443153600,53508.815900000001],[1443240000,53508.815900000001],[1443326400,53508.815900000001],[1443412800,53508.815900000001],[1443499200,53508.815900000001],[1443585600,53508.815900000001],[1443672000,53508.815900000001],[1443758400,53508.815900000001],[1443844800,53508.815900000001],[1443931200,53508.815900000001],[1444017600,53508.815900000001],[1444104000,53508.815900000001],[1444190400,53508.815900000001],[1444276800,53508.815900000001],[1444363200,53508.815900000001],[1444449600,53508.815900000001],[1444536000,53508.815900000001],[1444622400,53508.815900000001],[1444708800,53508.815900000001],[1444795200,53508.815900000001],[1444881600,53508.815900000001],[1444968000,53508.815900000001],[1445054400,53508.815900000001],[1445140800,53508.815900000001],[1445227200,53508.815900000001],[1445313600,53508.815900000001],[1445400000,53508.815900000001],[1445486400,53508.815900000001],[1445572800,53508.815900000001],[1445659200,53508.815900000001],[1445745600,53508.815900000001],[1445832000,53508.815900000001],[1445918400,53508.815900000001],[1446004800,53508.815900000001],[1446091200,53508.815900000001],[1446177600,53508.815900000001],[1446264000,53508.815900000001],[1446350400,53508.815900000001],[1446440400,53508.815900000001],[1446526800,53508.815900000001],[1446613200,53508.815900000001],[1446699600,53508.815900000001],[1446786000,53508.815900000001],[1446872400,53508.815900000001],[1446958800,53508.815900000001],[1447045200,53508.815900000001],[1447131600,53508.815900000001],[1447218000,53508.815900000001],[1447304400,53508.815900000001],[1447390800,53508.815900000001],[1447477200,53508.815900000001],[1447563600,53508.815900000001],[1447650000,53508.815900000001],[1447736400,53508.815900000001],[1447822800,53508.815900000001],[1447909200,53508.815900000001],[1447995600,53508.815900000001],[1448082000,53508.815900000001],[1448168400,53508.815900000001],[1448254800,53508.815900000001],[1448341200,53508.815900000001],[1448427600,53508.815900000001],[1448514000,53508.815900000001],[1448600400,53508.815900000001],[1448686800,53508.815900000001],[1448773200,53508.815900000001],[1448859600,53508.815900000001],[1448946000,53508.815900000001],[1449032400,53508.815900000001],[1449118800,53508.815900000001],[1449205200,53508.815900000001],[1449291600,53508.815900000001],[1449378000,53508.815900000001],[1449464400,53508.815900000001],[1449550800,53508.815900000001],[1449637200,53508.815900000001],[1449723600,53508.815900000001],[1449810000,53508.815900000001],[1449896400,53508.815900000001],[1449982800,53508.815900000001],[1450069200,53508.815900000001],[1450155600,53508.815900000001],[1450242000,53508.815900000001],[1450328400,53508.815900000001],[1450414800,53508.815900000001],[1450501200,53508.815900000001],[1450587600,53508.815900000001],[1450674000,53508.815900000001],[1450760400,53508.815900000001],[1450846800,53508.815900000001],[1450933200,53508.815900000001],[1451019600,53508.815900000001],[1451106000,53508.815900000001],[1451192400,53508.815900000001],[1451278800,53508.815900000001],[1451365200,53508.815900000001],[1451451600,53508.815900000001],[1451538000,53508.815900000001],[1451624400,53508.815900000001],[1451710800,53508.815900000001],[1451797200,53508.815900000001],[1451883600,53508.815900000001],[1451970000,69428.734400000001],[1452056400,69428.734400000001],[1452142800,69428.734400000001],[1452229200,69428.734400000001],[1452315600,69428.734400000001],[1452402000,69428.734400000001],[1452488400,69428.734400000001],[1452574800,69428.734400000001],[1452661200,69428.734400000001],[1452747600,69428.734400000001],[1452834000,69428.734400000001],[1452920400,69428.734400000001],[1453006800,69428.734400000001],[1453093200,69428.734400000001],[1453179600,69428.734400000001],[1453266000,69428.734400000001],[1453352400,69428.734400000001],[1453438800,69428.734400000001],[1453525200,69428.734400000001],[1453611600,69428.734400000001],[1453698000,69428.734400000001],[1453784400,69428.734400000001],[1453870800,69428.734400000001],[1453957200,69428.734400000001],[1454043600,69428.734400000001],[1454130000,69428.734400000001],[1454216400,69428.734400000001],[1454302800,69428.734400000001],[1454389200,69428.734400000001],[1454475600,69428.734400000001],[1454562000,69428.734400000001],[1454648400,69428.734400000001],[1454734800,69428.734400000001],[1454821200,69428.734400000001],[1454907600,69428.734400000001],[1454994000,69428.734400000001],[1455080400,69428.734400000001],[1455166800,69428.734400000001],[1455253200,69428.734400000001],[1455339600,69428.734400000001],[1455426000,69428.734400000001],[1455512400,69428.734400000001],[1455598800,69428.734400000001],[1455685200,69428.734400000001],[1455771600,69428.734400000001],[1455858000,69428.734400000001],[1455944400,69428.734400000001],[1456030800,69428.734400000001],[1456117200,69428.734400000001],[1456203600,69428.734400000001],[1456290000,69428.734400000001],[1456376400,69428.734400000001],[1456462800,69428.734400000001],[1456549200,69428.734400000001],[1456635600,69428.734400000001],[1456722000,69428.734400000001],[1456808400,69428.734400000001],[1456894800,69428.734400000001],[1456981200,69428.734400000001],[1457067600,69428.734400000001],[1457154000,69428.734400000001],[1457240400,69428.734400000001],[1457326800,69428.734400000001],[1457413200,69428.734400000001],[1457499600,69428.734400000001],[1457586000,69428.734400000001],[1457672400,69428.734400000001],[1457758800,69428.734400000001],[1457845200,69428.734400000001],[1457928000,69428.734400000001],[1458014400,69428.734400000001],[1458100800,69428.734400000001],[1458187200,69428.734400000001],[1458273600,69428.734400000001],[1458360000,69428.734400000001],[1458446400,69428.734400000001],[1458532800,69428.734400000001],[1458619200,69428.734400000001],[1458705600,69428.734400000001],[1458792000,69428.734400000001],[1458878400,69428.734400000001],[1458964800,69428.734400000001],[1459051200,69428.734400000001],[1459137600,69428.734400000001],[1459224000,69428.734400000001],[1459310400,69428.734400000001],[1459396800,69428.734400000001],[1459483200,69428.734400000001],[1459569600,69428.734400000001],[1459656000,69428.734400000001],[1459742400,69428.734400000001],[1459828800,69428.734400000001],[1459915200,69428.734400000001],[1460001600,69428.734400000001],[1460088000,69428.734400000001],[1460174400,69428.734400000001],[1460260800,69428.734400000001],[1460347200,69428.734400000001],[1460433600,69428.734400000001],[1460520000,69428.734400000001],[1460606400,69428.734400000001],[1460692800,69428.734400000001],[1460779200,69428.734400000001],[1460865600,69428.734400000001],[1460952000,69428.734400000001],[1461038400,69428.734400000001],[1461124800,69428.734400000001],[1461211200,69428.734400000001],[1461297600,69428.734400000001],[1461384000,69428.734400000001],[1461470400,69428.734400000001],[1461556800,69428.734400000001],[1461643200,69428.734400000001],[1461729600,69428.734400000001],[1461816000,69428.734400000001],[1461902400,69428.734400000001],[1461988800,69428.734400000001],[1462075200,69428.734400000001],[1462161600,69428.734400000001],[1462248000,69428.734400000001],[1462334400,69428.734400000001],[1462420800,69428.734400000001],[1462507200,69428.734400000001],[1462593600,69428.734400000001],[1462680000,69428.734400000001],[1462766400,69428.734400000001],[1462852800,69428.734400000001],[1462939200,69428.734400000001],[1463025600,69428.734400000001],[1463112000,69428.734400000001],[1463198400,69428.734400000001],[1463284800,69428.734400000001],[1463371200,69428.734400000001],[1463457600,69428.734400000001],[1463544000,69428.734400000001],[1463630400,69428.734400000001],[1463716800,69428.734400000001],[1463803200,69428.734400000001],[1463889600,69428.734400000001],[1463976000,69428.734400000001],[1464062400,69428.734400000001],[1464148800,69428.734400000001],[1464235200,69428.734400000001],[1464321600,69428.734400000001],[1464408000,69428.734400000001],[1464494400,69428.734400000001],[1464580800,69428.734400000001],[1464667200,69428.734400000001],[1464753600,69428.734400000001],[1464840000,69428.734400000001],[1464926400,69428.734400000001],[1465012800,69428.734400000001],[1465099200,69428.734400000001],[1465185600,69428.734400000001],[1465272000,69428.734400000001],[1465358400,69428.734400000001],[1465444800,69428.734400000001],[1465531200,69428.734400000001],[1465617600,69428.734400000001],[1465704000,69428.734400000001],[1465790400,69428.734400000001],[1465876800,69428.734400000001],[1465963200,69428.734400000001],[1466049600,69428.734400000001],[1466136000,69428.734400000001],[1466222400,69428.734400000001],[1466308800,69428.734400000001],[1466395200,69428.734400000001],[1466481600,69428.734400000001],[1466568000,69428.734400000001],[1466654400,69428.734400000001],[1466740800,69428.734400000001],[1466827200,69428.734400000001],[1466913600,69428.734400000001],[1467000000,69428.734400000001],[1467086400,69428.734400000001],[1467172800,69428.734400000001],[1467259200,69428.734400000001],[1467345600,69428.734400000001],[1593662400,85514.6535],[1593748800,85514.6535],[1593835200,85514.6535],[1593921600,85514.6535],[1594008000,85514.6535],[1594094400,85514.6535],[1594180800,85514.6535],[1594267200,85514.6535],[1594353600,85514.6535],[1594440000,85514.6535],[1594526400,85514.6535],[1594612800,85514.6535],[1594699200,85514.6535],[1594785600,85514.6535],[1594872000,85514.6535],[1594958400,85514.6535],[1595044800,85514.6535],[1595131200,85514.6535],[1595217600,85514.6535],[1595304000,85514.6535],[1595390400,85514.6535],[1595476800,85514.6535],[1595563200,85514.6535],[1595649600,85514.6535],[1595736000,85514.6535],[1595822400,85514.6535],[1595908800,85514.6535],[1595995200,85514.6535],[1596081600,85514.6535],[1596168000,85514.6535],[1596254400,85514.6535],[1596340800,85514.6535],[1596427200,85514.6535],[1596513600,85514.6535],[1596600000,85514.6535],[1596686400,85514.6535],[1596772800,85514.6535],[1596859200,85514.6535],[1596945600,85514.6535],[1597032000,85514.6535],[1597118400,85514.6535],[1597204800,85514.6535],[1597291200,85514.6535],[1597377600,85514.6535],[1597464000,85514.6535],[1597550400,85514.6535],[1597636800,85514.6535],[1597723200,85514.6535],[1597809600,85514.6535],[1597896000,85514.6535],[1597982400,85514.6535],[1598068800,85514.6535],[1598155200,85514.6535],[1598241600,85514.6535],[1598328000,85514.6535],[1598414400,85514.6535],[1598500800,85514.6535],[1598587200,85514.6535],[1598673600,85514.6535],[1598760000,85514.6535],[1598846400,85514.6535],[1598932800,85514.6535],[1599019200,85514.6535],[1599105600,85514.6535],[1599192000,85514.6535],[1599278400,85514.6535],[1599364800,85514.6535],[1599451200,85514.6535],[1599537600,85514.6535],[1599624000,85514.6535],[1599710400,85514.6535],[1599796800,85514.6535],[1599883200,85514.6535],[1599969600,85514.6535],[1600056000,85514.6535],[1600142400,85514.6535],[1600228800,85514.6535],[1600315200,85514.6535],[1600401600,85514.6535],[1600488000,85514.6535],[1600574400,85514.6535],[1600660800,85514.6535],[1600747200,85514.6535],[1600833600,85514.6535],[1600920000,85514.6535],[1601006400,85514.6535],[1601092800,85514.6535],[1601179200,85514.6535],[1601265600,85514.6535],[1601352000,85514.6535],[1601438400,85514.6535],[1601524800,85514.6535],[1601611200,85514.6535],[1601697600,85514.6535],[1601784000,85514.6535],[1601870400,85514.6535],[1601956800,85514.6535],[1602043200,85514.6535],[1602129600,85514.6535],[1602216000,85514.6535],[1602302400,85514.6535],[1602388800,85514.6535],[1602475200,85514.6535],[1602561600,85514.6535],[1602648000,85514.6535],[1602734400,85514.6535],[1602820800,85514.6535],[1602907200,85514.6535],[1602993600,85514.6535],[1603080000,85514.6535],[1603166400,85514.6535],[1603252800,85514.6535],[1603339200,85514.6535],[1603425600,85514.6535],[1603512000,85514.6535],[1603598400,85514.6535],[1603684800,85514.6535],[1603771200,85514.6535],[1603857600,85514.6535],[1603944000,85514.6535],[1604030400,85514.6535],[1604116800,85514.6535],[1604203200,85514.6535],[1604293200,85514.6535],[1604379600,85514.6535],[1604466000,85514.6535],[1604552400,85514.6535],[1604638800,85514.6535],[1604725200,85514.6535],[1604811600,85514.6535],[1604898000,85514.6535],[1604984400,85514.6535],[1605070800,85514.6535],[1605157200,85514.6535],[1605243600,85514.6535],[1605330000,85514.6535],[1605416400,85514.6535],[1605502800,85514.6535],[1605589200,85514.6535],[1605675600,85514.6535],[1605762000,85514.6535],[1605848400,85514.6535],[1605934800,85514.6535],[1606021200,85514.6535],[1606107600,85514.6535],[1606194000,85514.6535],[1606280400,85514.6535],[1606366800,85514.6535],[1606453200,85514.6535],[1606539600,85514.6535],[1606626000,85514.6535],[1606712400,85514.6535],[1606798800,85514.6535],[1606885200,85514.6535],[1606971600,85514.6535],[1607058000,85514.6535],[1607144400,85514.6535],[1607230800,85514.6535],[1607317200,85514.6535],[1607403600,85514.6535],[1607490000,85514.6535],[1607576400,85514.6535],[1607662800,85514.6535],[1607749200,85514.6535],[1607835600,85514.6535],[1607922000,85514.6535],[1608008400,85514.6535],[1608094800,85514.6535],[1608181200,85514.6535],[1608267600,85514.6535],[1608354000,85514.6535],[1608440400,85514.6535],[1608526800,85514.6535],[1608613200,85514.6535],[1608699600,85514.6535],[1608786000,85514.6535],[1608872400,85514.6535],[1608958800,85514.6535],[1609045200,85514.6535],[1609131600,85514.6535],[1609218000,85514.6535],[1609304400,85514.6535],[1609390800,85514.6535],[1609477200,85514.6535],[1609563600,85514.6535],[1609650000,85514.6535],[1609736400,85514.6535],[1609822800,85514.6535],[1609909200,85514.6535],[1609995600,85514.6535],[1610082000,85514.6535],[1610168400,85514.6535],[1610254800,85514.6535],[1610341200,85514.6535],[1610427600,85514.6535],[1610514000,85514.6535],[1610600400,85514.6535],[1610686800,85514.6535],[1610773200,85514.6535],[1610859600,85514.6535],[1610946000,85514.6535],[1611032400,85514.6535],[1611118800,85514.6535],[1611205200,85514.6535],[1611291600,85514.6535],[1611378000,85514.6535],[1611464400,85514.6535],[1611550800,85514.6535],[1611637200,85514.6535],[1611723600,85514.6535],[1611810000,85514.6535],[1611896400,85514.6535],[1611982800,85514.6535],[1612069200,85514.6535],[1612155600,85514.6535],[1612242000,85514.6535],[1612328400,85514.6535],[1612414800,85514.6535],[1612501200,85514.6535],[1612587600,85514.6535],[1612674000,85514.6535],[1612760400,85514.6535],[1612846800,85514.6535],[1612933200,85514.6535],[1613019600,85514.6535],[1613106000,85514.6535],[1613192400,85514.6535],[1613278800,85514.6535],[1613365200,85514.6535],[1613451600,85514.6535],[1613538000,85514.6535],[1613624400,85514.6535],[1613710800,85514.6535],[1613797200,85514.6535],[1613883600,85514.6535],[1613970000,85514.6535],[1614056400,85514.6535],[1614142800,85514.6535],[1614229200,85514.6535],[1614315600,85514.6535],[1614402000,85514.6535],[1614488400,85514.6535],[1614574800,85514.6535],[1614661200,85514.6535],[1614747600,85514.6535],[1614834000,85514.6535],[1614920400,85514.6535],[1615006800,85514.6535],[1615093200,85514.6535],[1615179600,85514.6535],[1615266000,85514.6535],[1615352400,85514.6535],[1615438800,85514.6535],[1615525200,85514.6535],[1615611600,85514.6535],[1615698000,85514.6535],[1615780800,85514.6535],[1615867200,85514.6535],[1615953600,85514.6535],[1616040000,85514.6535],[1616126400,85514.6535],[1616212800,85514.6535],[1616299200,85514.6535],[1616385600,85514.6535],[1616472000,85514.6535],[1616558400,85514.6535],[1616644800,85514.6535],[1616731200,85514.6535],[1616817600,85514.6535],[1616904000,85514.6535],[1616990400,85514.6535],[1617076800,85514.6535],[1617163200,85514.6535],[1617249600,85514.6535],[1617336000,85514.6535],[1617422400,85514.6535],[1617508800,85514.6535],[1617595200,85514.6535],[1617681600,85514.6535],[1617768000,85514.6535],[1617854400,85514.6535],[1617940800,85514.6535],[1618027200,85514.6535],[1618113600,85514.6535],[1618200000,85514.6535],[1618286400,85514.6535],[1618372800,85514.6535],[1618459200,85514.6535],[1618545600,85514.6535],[1618632000,85514.6535],[1618718400,85514.6535],[1618804800,85514.6535],[1618891200,85514.6535],[1618977600,85514.6535],[1619064000,85514.6535],[1619150400,85514.6535],[1619236800,85514.6535],[1619323200,85514.6535],[1619409600,85514.6535],[1619496000,85514.6535],[1619582400,85514.6535],[1619668800,85514.6535],[1619755200,85514.6535],[1619841600,85514.6535],[1619928000,85514.6535],[1620014400,85514.6535],[1620100800,85514.6535],[1620187200,85514.6535],[1620273600,85514.6535],[1620360000,85514.6535],[1620446400,85514.6535],[1620532800,85514.6535],[1620619200,85514.6535],[1620705600,85514.6535],[1620792000,85514.6535],[1620878400,85514.6535],[1620964800,85514.6535],[1621051200,85514.6535],[1621137600,85514.6535],[1621224000,85514.6535],[1621310400,85514.6535],[1621396800,85514.6535],[1621483200,85514.6535],[1621569600,85514.6535],[1621656000,85514.6535],[1621742400,85514.6535],[1621828800,85514.6535],[1621915200,85514.6535],[1622001600,85514.6535],[1622088000,85514.6535],[1622174400,85514.6535],[1622260800,85514.6535],[1622347200,85514.6535],[1622433600,85514.6535],[1622520000,85514.6535],[1622606400,85514.6535],[1622692800,85514.6535],[1622779200,85514.6535],[1622865600,85514.6535],[1622952000,85514.6535],[1623038400,85514.6535],[1623124800,85514.6535],[1623211200,85514.6535],[1623297600,85514.6535],[1623384000,85514.6535],[1623470400,85514.6535],[1623556800,85514.6535],[1623643200,85514.6535],[1623729600,85514.6535],[1623816000,85514.6535],[1623902400,85514.6535],[1623988800,85514.6535],[1624075200,85514.6535],[1624161600,85514.6535],[1624248000,85514.6535],[1624334400,85514.6535],[1624420800,85514.6535],[1624507200,85514.6535],[1624593600,85514.6535],[1624680000,85514.6535],[1624766400,85514.6535],[1624852800,85514.6535],[1624939200,85514.6535],[1625025600,85514.6535]],"color":"","scatterMarkerSymbol":"none"},"SVRA":{"name":"SVRA","unit":"$","index":0,"seriesType":7,"values":[[1625198400,81817.070000000007],[1625284800,81817.070000000007],[1625371200,81817.070000000007],[1625457600,81817.070000000007],[1625544000,81817.070000000007],[1625630400,81817.070000000007],[1625716800,81817.070000000007],[1625803200,81817.070000000007],[1625889600,81817.070000000007],[1625976000,81817.070000000007],[1626062400,81817.070000000007],[1626148800,81817.070000000007],[1626235200,81817.070000000007],[1626321600,81817.070000000007],[1626408000,81817.070000000007],[1626494400,81817.070000000007],[1626580800,81817.070000000007],[1626667200,81817.070000000007],[1626753600,81817.070000000007],[1626840000,81817.070000000007],[1626926400,81817.070000000007],[1627012800,81817.070000000007],[1627099200,81817.070000000007],[1627185600,81817.070000000007],[1627272000,81817.070000000007],[1627358400,81817.070000000007],[1627444800,81817.070000000007],[1627531200,81817.070000000007],[1627617600,81817.070000000007],[1627704000,81817.070000000007],[1627790400,81817.070000000007],[1627876800,81817.070000000007],[1627963200,81817.070000000007],[1628049600,81817.070000000007],[1628136000,81817.070000000007],[1628222400,81817.070000000007],[1628308800,81817.070000000007],[1628395200,81817.070000000007],[1628481600,81817.070000000007],[1628568000,81817.070000000007],[1628654400,81817.070000000007],[1628740800,81817.070000000007],[1628827200,81817.070000000007],[1628913600,81817.070000000007],[1629000000,81817.070000000007],[1629086400,81817.070000000007],[1629172800,81817.070000000007],[1629259200,81817.070000000007],[1629345600,81817.070000000007],[1629432000,81817.070000000007],[1629518400,81817.070000000007],[1629604800,81817.070000000007],[1629691200,81817.070000000007],[1629777600,81817.070000000007],[1629864000,81817.070000000007],[1629950400,81817.070000000007],[1630036800,81817.070000000007],[1630123200,81817.070000000007],[1630209600,81817.070000000007],[1630296000,81817.070000000007],[1630382400,81817.070000000007],[1630468800,81817.070000000007],[1630555200,81817.070000000007],[1630641600,81817.070000000007],[1630728000,81817.070000000007],[1630814400,81817.070000000007],[1630900800,81817.070000000007],[1630987200,81817.070000000007],[1631073600,81817.070000000007],[1631160000,81817.070000000007],[1631246400,81817.070000000007],[1631332800,81817.070000000007],[1631419200,81817.070000000007],[1631505600,81817.070000000007],[1631592000,81817.070000000007],[1631678400,81817.070000000007],[1631764800,81817.070000000007],[1631851200,81817.070000000007],[1631937600,81817.070000000007],[1632024000,81817.070000000007],[1632110400,81817.070000000007],[1632196800,81817.070000000007],[1632283200,81817.070000000007],[1632369600,81817.070000000007],[1632456000,81817.070000000007],[1632542400,81817.070000000007],[1632628800,81817.070000000007],[1632715200,81817.070000000007],[1632801600,81817.070000000007],[1632888000,81817.070000000007],[1632974400,81817.070000000007],[1633060800,81817.070000000007],[1633147200,81817.070000000007],[1633233600,81817.070000000007],[1633320000,81817.070000000007],[1633406400,81817.070000000007],[1633492800,81817.070000000007],[1633579200,81817.070000000007],[1633665600,81817.070000000007],[1633752000,81817.070000000007],[1633838400,81817.070000000007],[1633924800,81817.070000000007],[1634011200,81817.070000000007],[1634097600,81817.070000000007],[1634184000,81817.070000000007],[1634270400,81817.070000000007],[1634356800,81817.070000000007],[1634443200,81817.070000000007],[1634529600,81817.070000000007],[1634616000,81817.070000000007],[1634702400,81817.070000000007],[1634788800,81817.070000000007],[1634875200,81817.070000000007],[1634961600,81817.070000000007],[1635048000,81817.070000000007],[1635134400,81817.070000000007],[1635220800,81817.070000000007],[1635307200,81817.070000000007],[1635393600,81817.070000000007],[1635480000,81817.070000000007],[1635566400,81817.070000000007],[1635652800,81817.070000000007],[1635739200,81817.070000000007],[1635825600,81817.070000000007],[1635912000,81817.070000000007],[1635998400,81817.070000000007],[1636084800,81817.070000000007],[1636171200,81817.070000000007],[1636257600,81817.070000000007],[1636347600,81817.070000000007],[1636434000,81817.070000000007],[1636520400,81817.070000000007],[1636606800,81817.070000000007],[1636693200,81817.070000000007],[1636779600,81817.070000000007],[1636866000,81817.070000000007],[1636952400,81817.070000000007],[1637038800,81817.070000000007],[1637125200,81817.070000000007],[1637211600,81817.070000000007],[1637298000,81817.070000000007],[1637384400,81817.070000000007],[1637470800,81817.070000000007],[1637557200,81817.070000000007],[1637643600,81817.070000000007],[1637730000,81817.070000000007],[1637816400,81817.070000000007],[1637902800,81817.070000000007],[1637989200,81817.070000000007],[1638075600,81817.070000000007],[1638162000,81817.070000000007],[1638248400,81817.070000000007],[1638334800,81817.070000000007],[1638421200,81817.070000000007],[1638507600,81817.070000000007],[1638594000,81817.070000000007],[1638680400,81817.070000000007],[1638766800,81817.070000000007],[1638853200,81817.070000000007],[1638939600,81817.070000000007],[1639026000,81817.070000000007],[1639112400,81817.070000000007],[1639198800,81817.070000000007],[1639285200,81817.070000000007],[1639371600,81817.070000000007],[1639458000,81817.070000000007],[1639544400,81817.070000000007],[1639630800,81817.070000000007],[1639717200,81817.070000000007],[1639803600,81817.070000000007],[1639890000,81817.070000000007],[1639976400,81817.070000000007],[1640062800,81817.070000000007],[1640149200,81817.070000000007],[1640235600,81817.070000000007],[1640322000,81817.070000000007],[1640408400,81817.070000000007],[1640494800,81817.070000000007],[1640581200,81817.070000000007],[1640667600,81817.070000000007],[1640754000,81817.070000000007],[1640840400,81817.070000000007],[1640926800,81817.070000000007],[1641013200,81817.070000000007],[1641099600,81817.070000000007],[1641186000,81817.070000000007],[1641272400,126047.07000000001],[1641358800,126047.07000000001],[1641445200,126047.07000000001],[1641531600,126047.07000000001],[1641618000,126047.07000000001],[1641704400,126047.07000000001],[1641790800,126047.07000000001],[1641877200,126047.07000000001],[1641963600,126047.07000000001],[1642050000,126047.07000000001],[1642136400,126047.07000000001],[1642222800,126047.07000000001],[1642309200,126047.07000000001],[1642395600,126047.07000000001],[1642482000,126047.07000000001],[1642568400,126047.07000000001],[1642654800,126047.07000000001],[1642741200,126047.07000000001],[1642827600,126047.07000000001],[1642914000,126047.07000000001],[1643000400,126047.07000000001],[1643086800,126047.07000000001],[1643173200,126047.07000000001],[1643259600,126047.07000000001],[1643346000,126047.07000000001],[1643432400,126047.07000000001],[1643518800,126047.07000000001],[1643605200,126047.07000000001],[1643691600,126047.07000000001],[1643778000,126047.07000000001],[1643864400,126047.07000000001],[1643950800,126047.07000000001],[1644037200,126047.07000000001],[1644123600,126047.07000000001],[1644210000,126047.07000000001],[1644296400,126047.07000000001],[1644382800,126047.07000000001],[1644469200,126047.07000000001],[1644555600,126047.07000000001],[1644642000,126047.07000000001],[1644728400,126047.07000000001],[1644814800,126047.07000000001],[1644901200,126047.07000000001],[1644987600,126047.07000000001],[1645074000,126047.07000000001],[1645160400,126047.07000000001],[1645246800,126047.07000000001],[1645333200,126047.07000000001],[1645419600,126047.07000000001],[1645506000,126047.07000000001],[1645592400,126047.07000000001],[1645678800,126047.07000000001],[1645765200,126047.07000000001],[1645851600,126047.07000000001],[1645938000,126047.07000000001],[1646024400,126047.07000000001],[1646110800,126047.07000000001],[1646197200,126047.07000000001],[1646283600,126047.07000000001],[1646370000,126047.07000000001],[1646456400,126047.07000000001],[1646542800,126047.07000000001],[1646629200,126047.07000000001],[1646715600,126047.07000000001],[1646802000,126047.07000000001],[1646888400,126047.07000000001],[1646974800,126047.07000000001],[1647061200,126047.07000000001],[1647147600,126047.07000000001],[1647230400,126047.07000000001],[1647316800,126047.07000000001],[1647403200,126047.07000000001],[1647489600,126047.07000000001],[1647576000,126047.07000000001],[1647662400,126047.07000000001],[1647748800,126047.07000000001],[1647835200,126047.07000000001],[1647921600,126047.07000000001],[1648008000,126047.07000000001],[1648094400,126047.07000000001],[1648180800,126047.07000000001],[1648267200,126047.07000000001],[1648353600,126047.07000000001],[1648440000,126047.07000000001],[1648526400,126047.07000000001],[1648612800,126047.07000000001],[1648699200,126047.07000000001],[1648785600,126047.07000000001],[1648872000,126047.07000000001],[1648958400,126047.07000000001],[1649044800,126047.07000000001],[1649131200,126047.07000000001],[1649217600,126047.07000000001],[1649304000,126047.07000000001],[1649390400,126047.07000000001],[1649476800,126047.07000000001],[1649563200,126047.07000000001],[1649649600,126047.07000000001],[1649736000,126047.07000000001],[1649822400,126047.07000000001],[1649908800,126047.07000000001],[1649995200,126047.07000000001],[1650081600,126047.07000000001],[1650168000,126047.07000000001],[1650254400,126047.07000000001],[1650340800,126047.07000000001],[1650427200,126047.07000000001],[1650513600,126047.07000000001],[1650600000,126047.07000000001],[1650686400,126047.07000000001],[1650772800,126047.07000000001],[1650859200,126047.07000000001],[1650945600,126047.07000000001],[1651032000,126047.07000000001],[1651118400,126047.07000000001],[1651204800,126047.07000000001],[1651291200,126047.07000000001],[1651377600,126047.07000000001],[1651464000,126047.07000000001],[1651550400,126047.07000000001],[1651636800,126047.07000000001],[1651723200,126047.07000000001],[1651809600,126047.07000000001],[1651896000,126047.07000000001],[1651982400,126047.07000000001],[1652068800,126047.07000000001],[1652155200,126047.07000000001],[1652241600,126047.07000000001],[1652328000,126047.07000000001],[1652414400,126047.07000000001],[1652500800,126047.07000000001],[1652587200,126047.07000000001],[1652673600,126047.07000000001],[1652760000,126047.07000000001],[1652846400,126047.07000000001],[1652932800,126047.07000000001],[1653019200,126047.07000000001],[1653105600,126047.07000000001],[1653192000,126047.07000000001],[1653278400,126047.07000000001],[1653364800,126047.07000000001],[1653451200,126047.07000000001],[1653537600,126047.07000000001],[1653624000,126047.07000000001],[1653710400,126047.07000000001],[1653796800,126047.07000000001],[1653883200,126047.07000000001],[1653969600,126047.07000000001],[1654056000,126047.07000000001],[1654142400,126047.07000000001],[1654228800,126047.07000000001],[1654315200,126047.07000000001],[1654401600,126047.07000000001],[1654488000,126047.07000000001],[1654574400,126047.07000000001],[1654660800,126047.07000000001],[1654747200,126047.07000000001],[1654833600,126047.07000000001],[1654920000,126047.07000000001],[1655006400,126047.07000000001],[1655092800,126047.07000000001],[1655179200,126047.07000000001],[1655265600,126047.07000000001],[1655352000,126047.07000000001],[1655438400,126047.07000000001],[1655524800,126047.07000000001],[1655611200,126047.07000000001],[1655697600,126047.07000000001],[1655784000,126047.07000000001],[1655870400,126047.07000000001],[1655956800,126047.07000000001],[1656043200,126047.07000000001],[1656129600,126047.07000000001],[1656216000,126047.07000000001],[1656302400,126047.07000000001],[1656388800,126047.07000000001],[1656475200,126047.07000000001],[1656561600,126047.07000000001],[1656648000,126047.07000000001],[1656734400,156507.57000000001],[1656820800,156507.57000000001],[1656907200,156507.57000000001],[1656993600,156507.57000000001],[1657080000,156507.57000000001],[1657166400,156507.57000000001],[1657252800,156507.57000000001],[1657339200,156507.57000000001],[1657425600,156507.57000000001],[1657512000,156507.57000000001],[1657598400,156507.57000000001],[1657684800,156507.57000000001],[1657771200,156507.57000000001],[1657857600,156507.57000000001],[1657944000,156507.57000000001],[1658030400,156507.57000000001],[1658116800,156507.57000000001],[1658203200,156507.57000000001],[1658289600,156507.57000000001],[1658376000,156507.57000000001],[1658462400,156507.57000000001],[1658548800,156507.57000000001],[1658635200,156507.57000000001],[1658721600,156507.57000000001],[1658808000,156507.57000000001],[1658894400,156507.57000000001],[1658980800,156507.57000000001],[1659067200,156507.57000000001],[1659153600,156507.57000000001],[1659240000,156507.57000000001],[1659326400,156507.57000000001],[1659412800,156507.57000000001],[1659499200,156507.57000000001],[1659585600,156507.57000000001],[1659672000,156507.57000000001],[1659758400,156507.57000000001],[1659844800,156507.57000000001],[1659931200,156507.57000000001],[1660017600,156507.57000000001],[1660104000,156507.57000000001],[1660190400,156507.57000000001],[1660276800,156507.57000000001],[1660363200,156507.57000000001],[1660449600,156507.57000000001],[1660536000,156507.57000000001],[1660622400,156507.57000000001],[1660708800,156507.57000000001],[1660795200,156507.57000000001],[1660881600,156507.57000000001],[1660968000,156507.57000000001],[1661054400,156507.57000000001],[1661140800,156507.57000000001],[1661227200,156507.57000000001],[1661313600,156507.57000000001],[1661400000,156507.57000000001],[1661486400,156507.57000000001],[1661572800,156507.57000000001],[1661659200,156507.57000000001],[1661745600,156507.57000000001],[1661832000,156507.57000000001],[1661918400,156507.57000000001],[1662004800,156507.57000000001],[1662091200,156507.57000000001],[1662177600,156507.57000000001],[1662264000,156507.57000000001],[1662350400,156507.57000000001],[1662436800,156507.57000000001],[1662523200,156507.57000000001],[1662609600,156507.57000000001],[1662696000,156507.57000000001],[1662782400,156507.57000000001],[1662868800,156507.57000000001],[1662955200,156507.57000000001],[1663041600,156507.57000000001],[1663128000,156507.57000000001],[1663214400,156507.57000000001],[1663300800,156507.57000000001],[1663387200,156507.57000000001],[1663473600,156507.57000000001],[1663560000,156507.57000000001],[1663646400,156507.57000000001],[1663732800,156507.57000000001],[1663819200,156507.57000000001],[1663905600,156507.57000000001],[1663992000,156507.57000000001],[1664078400,156507.57000000001],[1664164800,156507.57000000001],[1664251200,156507.57000000001],[1664337600,156507.57000000001],[1664424000,156507.57000000001],[1664510400,156507.57000000001],[1664596800,156507.57000000001],[1664683200,156507.57000000001],[1664769600,156507.57000000001],[1664856000,156507.57000000001],[1664942400,156507.57000000001],[1665028800,156507.57000000001],[1665115200,156507.57000000001],[1665201600,156507.57000000001],[1665288000,156507.57000000001],[1665374400,156507.57000000001],[1665460800,156507.57000000001],[1665547200,156507.57000000001],[1665633600,156507.57000000001],[1665720000,156507.57000000001],[1665806400,156507.57000000001],[1665892800,156507.57000000001],[1665979200,156507.57000000001],[1666065600,156507.57000000001],[1666152000,156507.57000000001],[1666238400,156507.57000000001],[1666324800,156507.57000000001],[1666411200,156507.57000000001],[1666497600,156507.57000000001],[1666584000,156507.57000000001],[1666670400,156507.57000000001],[1666756800,156507.57000000001],[1666843200,156507.57000000001],[1666929600,156507.57000000001],[1667016000,156507.57000000001],[1667102400,156507.57000000001],[1667188800,156507.57000000001],[1667275200,156507.57000000001],[1667361600,156507.57000000001],[1667448000,156507.57000000001],[1667534400,156507.57000000001],[1667620800,156507.57000000001],[1667707200,156507.57000000001],[1667797200,156507.57000000001],[1667883600,156507.57000000001],[1667970000,156507.57000000001],[1668056400,156507.57000000001],[1668142800,156507.57000000001],[1668229200,156507.57000000001],[1668315600,156507.57000000001],[1668402000,156507.57000000001],[1668488400,156507.57000000001],[1668574800,156507.57000000001],[1668661200,156507.57000000001],[1668747600,156507.57000000001],[1668834000,156507.57000000001],[1668920400,156507.57000000001],[1669006800,156507.57000000001],[1669093200,156507.57000000001],[1669179600,156507.57000000001],[1669266000,156507.57000000001],[1669352400,156507.57000000001],[1669438800,156507.57000000001],[1669525200,156507.57000000001],[1669611600,156507.57000000001],[1669698000,156507.57000000001],[1669784400,156507.57000000001],[1669870800,156507.57000000001],[1669957200,156507.57000000001],[1670043600,156507.57000000001],[1670130000,156507.57000000001],[1670216400,156507.57000000001],[1670302800,156507.57000000001],[1670389200,156507.57000000001],[1670475600,156507.57000000001],[1670562000,156507.57000000001],[1670648400,156507.57000000001],[1670734800,156507.57000000001],[1670821200,156507.57000000001],[1670907600,156507.57000000001],[1670994000,156507.57000000001],[1671080400,156507.57000000001],[1671166800,156507.57000000001],[1671253200,156507.57000000001],[1671339600,156507.57000000001],[1671426000,156507.57000000001],[1671512400,156507.57000000001],[1671598800,156507.57000000001],[1671685200,156507.57000000001],[1671771600,156507.57000000001],[1671858000,156507.57000000001],[1671944400,156507.57000000001],[1672030800,156507.57000000001],[1672117200,156507.57000000001],[1672203600,156507.57000000001],[1672290000,156507.57000000001],[1672376400,156507.57000000001],[1672462800,156507.57000000001],[1672549200,156507.57000000001],[1672635600,156507.57000000001],[1672722000,156507.57000000001],[1672808400,156507.57000000001],[1672894800,156507.57000000001],[1672981200,156507.57000000001],[1673067600,156507.57000000001],[1673154000,156507.57000000001],[1673240400,156507.57000000001],[1673326800,156507.57000000001],[1673413200,156507.57000000001],[1673499600,156507.57000000001],[1673586000,156507.57000000001],[1673672400,156507.57000000001],[1673758800,156507.57000000001],[1673845200,156507.57000000001],[1673931600,156507.57000000001],[1674018000,156507.57000000001],[1674104400,156507.57000000001],[1674190800,156507.57000000001],[1674277200,156507.57000000001],[1674363600,156507.57000000001],[1674450000,156507.57000000001],[1674536400,156507.57000000001],[1674622800,156507.57000000001],[1674709200,156507.57000000001],[1674795600,156507.57000000001],[1674882000,156507.57000000001],[1674968400,156507.57000000001],[1675054800,156507.57000000001],[1675141200,156507.57000000001],[1675227600,156507.57000000001],[1675314000,156507.57000000001],[1675400400,156507.57000000001],[1675486800,156507.57000000001],[1675573200,156507.57000000001],[1675659600,156507.57000000001],[1675746000,156507.57000000001],[1675832400,156507.57000000001],[1675918800,156507.57000000001],[1676005200,156507.57000000001],[1676091600,156507.57000000001],[1676178000,156507.57000000001],[1676264400,156507.57000000001],[1676350800,156507.57000000001],[1676437200,156507.57000000001],[1676523600,156507.57000000001],[1676610000,156507.57000000001],[1676696400,156507.57000000001],[1676782800,156507.57000000001],[1676869200,156507.57000000001],[1676955600,156507.57000000001],[1677042000,156507.57000000001],[1677128400,156507.57000000001],[1677214800,156507.57000000001],[1677301200,156507.57000000001],[1677387600,156507.57000000001],[1677474000,156507.57000000001],[1677560400,156507.57000000001],[1677646800,156507.57000000001],[1677733200,156507.57000000001],[1677819600,156507.57000000001],[1677906000,156507.57000000001],[1677992400,156507.57000000001],[1678078800,156507.57000000001],[1678165200,156507.57000000001],[1678251600,156507.57000000001],[1678338000,156507.57000000001],[1678424400,156507.57000000001],[1678510800,156507.57000000001],[1678597200,156507.57000000001],[1678680000,156507.57000000001],[1678766400,156507.57000000001],[1678852800,156507.57000000001],[1678939200,156507.57000000001],[1679025600,156507.57000000001],[1679112000,156507.57000000001],[1679198400,156507.57000000001],[1679284800,156507.57000000001],[1679371200,156507.57000000001],[1679457600,156507.57000000001],[1679544000,156507.57000000001],[1679630400,156507.57000000001],[1679716800,156507.57000000001],[1679803200,156507.57000000001],[1679889600,156507.57000000001],[1679976000,156507.57000000001],[1680062400,156507.57000000001],[1680148800,156507.57000000001],[1680235200,156507.57000000001],[1680321600,156507.57000000001],[1680408000,156507.57000000001],[1680494400,156507.57000000001],[1680580800,156507.57000000001],[1680667200,156507.57000000001],[1680753600,156507.57000000001],[1680840000,156507.57000000001],[1680926400,156507.57000000001],[1681012800,156507.57000000001],[1681099200,156507.57000000001],[1681185600,156507.57000000001],[1681272000,156507.57000000001],[1681358400,156507.57000000001],[1681444800,156507.57000000001],[1681531200,156507.57000000001],[1681617600,156507.57000000001],[1681704000,156507.57000000001],[1681790400,156507.57000000001],[1681876800,156507.57000000001],[1681963200,156507.57000000001],[1682049600,156507.57000000001],[1682136000,156507.57000000001],[1682222400,156507.57000000001],[1682308800,156507.57000000001],[1682395200,156507.57000000001],[1682481600,156507.57000000001],[1682568000,156507.57000000001],[1682654400,156507.57000000001],[1682740800,156507.57000000001],[1682827200,156507.57000000001],[1682913600,156507.57000000001],[1683000000,156507.57000000001],[1683086400,156507.57000000001],[1683172800,156507.57000000001],[1683259200,156507.57000000001],[1683345600,156507.57000000001],[1683432000,156507.57000000001],[1683518400,156507.57000000001],[1683604800,156507.57000000001],[1683691200,156507.57000000001],[1683777600,156507.57000000001],[1683864000,156507.57000000001],[1683950400,156507.57000000001],[1684036800,156507.57000000001],[1684123200,156507.57000000001],[1684209600,156507.57000000001],[1684296000,156507.57000000001],[1684382400,156507.57000000001],[1684468800,156507.57000000001],[1684555200,156507.57000000001],[1684641600,156507.57000000001],[1684728000,156507.57000000001],[1684814400,156507.57000000001],[1684900800,156507.57000000001],[1684987200,156507.57000000001],[1685073600,156507.57000000001],[1685160000,156507.57000000001],[1685246400,156507.57000000001],[1685332800,156507.57000000001],[1685419200,156507.57000000001],[1685505600,156507.57000000001],[1685592000,156507.57000000001],[1685678400,156507.57000000001],[1685764800,156507.57000000001],[1685851200,156507.57000000001],[1685937600,156507.57000000001],[1686024000,156507.57000000001],[1686110400,156507.57000000001],[1686196800,156507.57000000001],[1686283200,156507.57000000001],[1686369600,156507.57000000001],[1686456000,156507.57000000001],[1686542400,156507.57000000001],[1686628800,156507.57000000001],[1686715200,156507.57000000001],[1686801600,156507.57000000001],[1686888000,156507.57000000001],[1686974400,156507.57000000001],[1687060800,156507.57000000001],[1687147200,156507.57000000001],[1687233600,156507.57000000001],[1687320000,156507.57000000001],[1687406400,156507.57000000001],[1687492800,156507.57000000001],[1687579200,156507.57000000001],[1687665600,156507.57000000001],[1687752000,156507.57000000001],[1687838400,156507.57000000001],[1687924800,156507.57000000001],[1688011200,156507.57000000001],[1688097600,156507.57000000001],[1688184000,156507.57000000001],[1688270400,156507.57000000001],[1688356800,156507.57000000001],[1688443200,156507.57000000001],[1688529600,156507.57000000001],[1688616000,156507.57000000001],[1688702400,156507.57000000001],[1688788800,156507.57000000001],[1688875200,156507.57000000001],[1688961600,156507.57000000001],[1689048000,156507.57000000001],[1689134400,156507.57000000001],[1689220800,156507.57000000001],[1689307200,156507.57000000001],[1689393600,156507.57000000001],[1689480000,156507.57000000001],[1689566400,156507.57000000001],[1689652800,156507.57000000001],[1689739200,156507.57000000001],[1689825600,156507.57000000001],[1689912000,156507.57000000001],[1689998400,156507.57000000001],[1690084800,156507.57000000001],[1690171200,156507.57000000001],[1690257600,156507.57000000001],[1690344000,156507.57000000001],[1690430400,156507.57000000001],[1690516800,156507.57000000001],[1690603200,156507.57000000001],[1690689600,156507.57000000001],[1690776000,156507.57000000001],[1690862400,156507.57000000001],[1690948800,156507.57000000001],[1691035200,156507.57000000001],[1691121600,156507.57000000001],[1691208000,156507.57000000001],[1691294400,156507.57000000001],[1691380800,156507.57000000001],[1691467200,156507.57000000001],[1691553600,156507.57000000001],[1691640000,156507.57000000001],[1691726400,156507.57000000001],[1691812800,156507.57000000001],[1691899200,156507.57000000001],[1691985600,156507.57000000001],[1692072000,156507.57000000001],[1692158400,156507.57000000001],[1692244800,156507.57000000001],[1692331200,156507.57000000001],[1692417600,156507.57000000001],[1692504000,156507.57000000001],[1692590400,156507.57000000001],[1692676800,156507.57000000001],[1692763200,156507.57000000001],[1692849600,156507.57000000001],[1692936000,156507.57000000001],[1693022400,156507.57000000001],[1693108800,156507.57000000001],[1693195200,156507.57000000001],[1693281600,156507.57000000001],[1693368000,156507.57000000001],[1693454400,156507.57000000001],[1693540800,156507.57000000001],[1693627200,156507.57000000001],[1693713600,156507.57000000001],[1693800000,156507.57000000001],[1693886400,156507.57000000001],[1693972800,156507.57000000001],[1694059200,156507.57000000001],[1694145600,156507.57000000001],[1694232000,156507.57000000001],[1694318400,156507.57000000001],[1694404800,156507.57000000001],[1694491200,156507.57000000001],[1694577600,156507.57000000001],[1694664000,156507.57000000001],[1694750400,156507.57000000001],[1694836800,156507.57000000001],[1694923200,156507.57000000001],[1695009600,156507.57000000001],[1695096000,156507.57000000001],[1695182400,156507.57000000001],[1695268800,156507.57000000001],[1695355200,156507.57000000001],[1695441600,156507.57000000001],[1695528000,156507.57000000001],[1695614400,156507.57000000001],[1695700800,156507.57000000001],[1695787200,156507.57000000001],[1695873600,156507.57000000001],[1695960000,156507.57000000001],[1696046400,156507.57000000001],[1696132800,156507.57000000001],[1696219200,156507.57000000001],[1696305600,156507.57000000001],[1696392000,156507.57000000001],[1696478400,156507.57000000001],[1696564800,156507.57000000001],[1696651200,156507.57000000001],[1696737600,156507.57000000001],[1696824000,156507.57000000001],[1696910400,156507.57000000001],[1696996800,156507.57000000001],[1697083200,156507.57000000001],[1697169600,156507.57000000001],[1697256000,156507.57000000001],[1697342400,156507.57000000001],[1697428800,156507.57000000001],[1697515200,156507.57000000001],[1697601600,156507.57000000001],[1697688000,156507.57000000001],[1697774400,156507.57000000001],[1697860800,156507.57000000001],[1697947200,156507.57000000001],[1698033600,156507.57000000001],[1698120000,156507.57000000001],[1698206400,156507.57000000001],[1698292800,156507.57000000001],[1698379200,156507.57000000001],[1698465600,156507.57000000001],[1698552000,156507.57000000001],[1698638400,156507.57000000001],[1698724800,156507.57000000001],[1698811200,156507.57000000001],[1698897600,156507.57000000001],[1698984000,156507.57000000001],[1699070400,156507.57000000001],[1699156800,156507.57000000001],[1699246800,156507.57000000001],[1699333200,156507.57000000001],[1699419600,156507.57000000001],[1699506000,156507.57000000001],[1699592400,156507.57000000001],[1699678800,156507.57000000001],[1699765200,156507.57000000001],[1699851600,156507.57000000001],[1699938000,156507.57000000001],[1700024400,156507.57000000001],[1700110800,156507.57000000001],[1700197200,156507.57000000001],[1700283600,156507.57000000001],[1700370000,156507.57000000001],[1700456400,156507.57000000001],[1700542800,156507.57000000001],[1700629200,156507.57000000001],[1700715600,156507.57000000001],[1700802000,156507.57000000001],[1700888400,156507.57000000001],[1700974800,156507.57000000001],[1701061200,156507.57000000001],[1701147600,156507.57000000001],[1701234000,156507.57000000001],[1701320400,156507.57000000001],[1701406800,156507.57000000001],[1701493200,156507.57000000001],[1701579600,156507.57000000001],[1701666000,156507.57000000001],[1701752400,156507.57000000001],[1701838800,156507.57000000001],[1701925200,156507.57000000001],[1702011600,156507.57000000001],[1702098000,156507.57000000001],[1702184400,156507.57000000001],[1702270800,156507.57000000001],[1702357200,156507.57000000001],[1702443600,156507.57000000001],[1702530000,156507.57000000001],[1702616400,156507.57000000001],[1702702800,156507.57000000001],[1702789200,156507.57000000001],[1702875600,156507.57000000001],[1702962000,156507.57000000001],[1703048400,156507.57000000001],[1703134800,156507.57000000001],[1703221200,156507.57000000001],[1703307600,156507.57000000001],[1703394000,156507.57000000001],[1703480400,156507.57000000001],[1703566800,156507.57000000001],[1703653200,156507.57000000001],[1703739600,156507.57000000001],[1703826000,156507.57000000001],[1703912400,156507.57000000001],[1703998800,156507.57000000001],[1704085200,156507.57000000001],[1704171600,156507.57000000001]],"color":"","scatterMarkerSymbol":"none"},"HUT":{"name":"HUT","unit":"$","index":0,"seriesType":7,"values":[[1656734400,20604.375],[1656820800,20604.375],[1656907200,20604.375],[1656993600,20604.375],[1657080000,20604.375],[1657166400,20604.375],[1657252800,20604.375],[1657339200,20604.375],[1657425600,20604.375],[1657512000,20604.375],[1657598400,20604.375],[1657684800,20604.375],[1657771200,20604.375],[1657857600,20604.375],[1657944000,20604.375],[1658030400,20604.375],[1658116800,20604.375],[1658203200,20604.375],[1658289600,20604.375],[1658376000,20604.375],[1658462400,20604.375],[1658548800,20604.375],[1658635200,20604.375],[1658721600,20604.375],[1658808000,20604.375],[1658894400,20604.375],[1658980800,20604.375],[1659067200,20604.375],[1659153600,20604.375],[1659240000,20604.375],[1659326400,20604.375],[1659412800,20604.375],[1659499200,20604.375],[1659585600,20604.375],[1659672000,20604.375],[1659758400,20604.375],[1659844800,20604.375],[1659931200,20604.375],[1660017600,20604.375],[1660104000,20604.375],[1660190400,20604.375],[1660276800,20604.375],[1660363200,20604.375],[1660449600,20604.375],[1660536000,20604.375],[1660622400,20604.375],[1660708800,20604.375],[1660795200,20604.375],[1660881600,20604.375],[1660968000,20604.375],[1661054400,20604.375],[1661140800,20604.375],[1661227200,20604.375],[1661313600,20604.375],[1661400000,20604.375],[1661486400,20604.375],[1661572800,20604.375],[1661659200,20604.375],[1661745600,20604.375],[1661832000,20604.375],[1661918400,20604.375],[1662004800,20604.375],[1662091200,20604.375],[1662177600,20604.375],[1662264000,20604.375],[1662350400,20604.375],[1662436800,20604.375],[1662523200,20604.375],[1662609600,20604.375],[1662696000,20604.375],[1662782400,20604.375],[1662868800,20604.375],[1662955200,20604.375],[1663041600,20604.375],[1663128000,20604.375],[1663214400,20604.375],[1663300800,20604.375],[1663387200,20604.375],[1663473600,20604.375],[1663560000,20604.375],[1663646400,20604.375],[1663732800,20604.375],[1663819200,20604.375],[1663905600,20604.375],[1663992000,20604.375],[1664078400,20604.375],[1664164800,20604.375],[1664251200,20604.375],[1664337600,20604.375],[1664424000,20604.375],[1664510400,20604.375],[1664596800,20604.375],[1664683200,20604.375],[1664769600,20604.375],[1664856000,20604.375],[1664942400,20604.375],[1665028800,20604.375],[1665115200,20604.375],[1665201600,20604.375],[1665288000,20604.375],[1665374400,20604.375],[1665460800,20604.375],[1665547200,20604.375],[1665633600,20604.375],[1665720000,20604.375],[1665806400,20604.375],[1665892800,20604.375],[1665979200,20604.375],[1666065600,20604.375],[1666152000,20604.375],[1666238400,20604.375],[1666324800,20604.375],[1666411200,20604.375],[1666497600,20604.375],[1666584000,20604.375],[1666670400,20604.375],[1666756800,20604.375],[1666843200,20604.375],[1666929600,20604.375],[1667016000,20604.375],[1667102400,20604.375],[1667188800,20604.375],[1667275200,20604.375],[1667361600,20604.375],[1667448000,20604.375],[1667534400,20604.375],[1667620800,20604.375],[1667707200,20604.375],[1667797200,20604.375],[1667883600,20604.375],[1667970000,20604.375],[1668056400,20604.375],[1668142800,20604.375],[1668229200,20604.375],[1668315600,20604.375],[1668402000,20604.375],[1668488400,20604.375],[1668574800,20604.375],[1668661200,20604.375],[1668747600,20604.375],[1668834000,20604.375],[1668920400,20604.375],[1669006800,20604.375],[1669093200,20604.375],[1669179600,20604.375],[1669266000,20604.375],[1669352400,20604.375],[1669438800,20604.375],[1669525200,20604.375],[1669611600,20604.375],[1669698000,20604.375],[1669784400,20604.375],[1669870800,20604.375],[1669957200,20604.375],[1670043600,20604.375],[1670130000,20604.375],[1670216400,20604.375],[1670302800,20604.375],[1670389200,20604.375],[1670475600,20604.375],[1670562000,20604.375],[1670648400,20604.375],[1670734800,20604.375],[1670821200,20604.375],[1670907600,20604.375],[1670994000,20604.375],[1671080400,20604.375],[1671166800,20604.375],[1671253200,20604.375],[1671339600,20604.375],[1671426000,20604.375],[1671512400,20604.375],[1671598800,20604.375],[1671685200,20604.375],[1671771600,20604.375],[1671858000,20604.375],[1671944400,20604.375],[1672030800,20604.375],[1672117200,20604.375],[1672203600,20604.375],[1672290000,20604.375],[1672376400,20604.375],[1672462800,20604.375],[1672549200,20604.375],[1672635600,20604.375],[1672722000,20604.375],[1688443200,152575.79699999999],[1688529600,152575.79699999999],[1688616000,152575.79699999999],[1688702400,152575.79699999999],[1688788800,152575.79699999999],[1688875200,152575.79699999999],[1688961600,152575.79699999999],[1689048000,152575.79699999999],[1689134400,152575.79699999999],[1689220800,152575.79699999999],[1689307200,152575.79699999999],[1689393600,152575.79699999999],[1689480000,152575.79699999999],[1689566400,152575.79699999999],[1689652800,152575.79699999999],[1689739200,152575.79699999999],[1689825600,152575.79699999999],[1689912000,152575.79699999999],[1689998400,152575.79699999999],[1690084800,152575.79699999999],[1690171200,152575.79699999999],[1690257600,152575.79699999999],[1690344000,152575.79699999999],[1690430400,152575.79699999999],[1690516800,152575.79699999999],[1690603200,152575.79699999999],[1690689600,152575.79699999999],[1690776000,152575.79699999999],[1690862400,152575.79699999999],[1690948800,152575.79699999999],[1691035200,152575.79699999999],[1691121600,152575.79699999999],[1691208000,152575.79699999999],[1691294400,152575.79699999999],[1691380800,152575.79699999999],[1691467200,152575.79699999999],[1691553600,152575.79699999999],[1691640000,152575.79699999999],[1691726400,152575.79699999999],[1691812800,152575.79699999999],[1691899200,152575.79699999999],[1691985600,152575.79699999999],[1692072000,152575.79699999999],[1692158400,152575.79699999999],[1692244800,152575.79699999999],[1692331200,152575.79699999999],[1692417600,152575.79699999999],[1692504000,152575.79699999999],[1692590400,152575.79699999999],[1692676800,152575.79699999999],[1692763200,152575.79699999999],[1692849600,152575.79699999999],[1692936000,152575.79699999999],[1693022400,152575.79699999999],[1693108800,152575.79699999999],[1693195200,152575.79699999999],[1693281600,152575.79699999999],[1693368000,152575.79699999999],[1693454400,152575.79699999999],[1693540800,152575.79699999999],[1693627200,152575.79699999999],[1693713600,152575.79699999999],[1693800000,152575.79699999999],[1693886400,152575.79699999999],[1693972800,152575.79699999999],[1694059200,152575.79699999999],[1694145600,152575.79699999999],[1694232000,152575.79699999999],[1694318400,152575.79699999999],[1694404800,152575.79699999999],[1694491200,152575.79699999999],[1694577600,152575.79699999999],[1694664000,152575.79699999999],[1694750400,152575.79699999999],[1694836800,152575.79699999999],[1694923200,152575.79699999999],[1695009600,152575.79699999999],[1695096000,152575.79699999999],[1695182400,152575.79699999999],[1695268800,152575.79699999999],[1695355200,152575.79699999999],[1695441600,152575.79699999999],[1695528000,152575.79699999999],[1695614400,152575.79699999999],[1695700800,152575.79699999999],[1695787200,152575.79699999999],[1695873600,152575.79699999999],[1695960000,152575.79699999999],[1696046400,152575.79699999999],[1696132800,152575.79699999999],[1696219200,152575.79699999999],[1696305600,152575.79699999999],[1696392000,152575.79699999999],[1696478400,152575.79699999999],[1696564800,152575.79699999999],[1696651200,152575.79699999999],[1696737600,152575.79699999999],[1696824000,152575.79699999999],[1696910400,152575.79699999999],[1696996800,152575.79699999999],[1697083200,152575.79699999999],[1697169600,152575.79699999999],[1697256000,152575.79699999999],[1697342400,152575.79699999999],[1697428800,152575.79699999999],[1697515200,152575.79699999999],[1697601600,152575.79699999999],[1697688000,152575.79699999999],[1697774400,152575.79699999999],[1697860800,152575.79699999999],[1697947200,152575.79699999999],[1698033600,152575.79699999999],[1698120000,152575.79699999999],[1698206400,152575.79699999999],[1698292800,152575.79699999999],[1698379200,152575.79699999999],[1698465600,152575.79699999999],[1698552000,152575.79699999999],[1698638400,152575.79699999999],[1698724800,152575.79699999999],[1698811200,152575.79699999999],[1698897600,152575.79699999999],[1698984000,152575.79699999999],[1699070400,152575.79699999999],[1699156800,152575.79699999999],[1699246800,152575.79699999999],[1699333200,152575.79699999999],[1699419600,152575.79699999999],[1699506000,152575.79699999999],[1699592400,152575.79699999999],[1699678800,152575.79699999999],[1699765200,152575.79699999999],[1699851600,152575.79699999999],[1699938000,152575.79699999999],[1700024400,152575.79699999999],[1700110800,152575.79699999999],[1700197200,152575.79699999999],[1700283600,152575.79699999999],[1700370000,152575.79699999999],[1700456400,152575.79699999999],[1700542800,152575.79699999999],[1700629200,152575.79699999999],[1700715600,152575.79699999999],[1700802000,152575.79699999999],[1700888400,152575.79699999999],[1700974800,152575.79699999999],[1701061200,152575.79699999999],[1701147600,152575.79699999999],[1701234000,152575.79699999999],[1701320400,152575.79699999999],[1701406800,152575.79699999999],[1701493200,152575.79699999999],[1701579600,152575.79699999999],[1701666000,152575.79699999999],[1701752400,152575.79699999999],[1701838800,152575.79699999999],[1701925200,152575.79699999999],[1702011600,152575.79699999999],[1702098000,152575.79699999999],[1702184400,152575.79699999999],[1702270800,152575.79699999999],[1702357200,152575.79699999999],[1702443600,152575.79699999999],[1702530000,152575.79699999999],[1702616400,152575.79699999999],[1702702800,152575.79699999999],[1702789200,152575.79699999999],[1702875600,152575.79699999999],[1702962000,152575.79699999999],[1703048400,152575.79699999999],[1703134800,152575.79699999999],[1703221200,152575.79699999999],[1703307600,152575.79699999999],[1703394000,152575.79699999999],[1703480400,152575.79699999999],[1703566800,152575.79699999999],[1703653200,152575.79699999999],[1703739600,152575.79699999999],[1703826000,152575.79699999999],[1703912400,152575.79699999999],[1703998800,152575.79699999999],[1704085200,152575.79699999999],[1704171600,152575.79699999999],[1704258000,198559.35699999999],[1704344400,198559.35699999999],[1704430800,198559.35699999999],[1704517200,198559.35699999999],[1704603600,198559.35699999999],[1704690000,198559.35699999999],[1704776400,198559.35699999999],[1704862800,198559.35699999999],[1704949200,198559.35699999999],[1705035600,198559.35699999999],[1705122000,198559.35699999999],[1705208400,198559.35699999999],[1705294800,198559.35699999999],[1705381200,198559.35699999999],[1705467600,198559.35699999999],[1705554000,198559.35699999999],[1705640400,198559.35699999999],[1705726800,198559.35699999999],[1705813200,198559.35699999999],[1705899600,198559.35699999999],[1705986000,198559.35699999999],[1706072400,198559.35699999999],[1706158800,198559.35699999999],[1706245200,198559.35699999999],[1706331600,198559.35699999999],[1706418000,198559.35699999999],[1706504400,198559.35699999999],[1706590800,198559.35699999999],[1706677200,198559.35699999999],[1706763600,198559.35699999999],[1706850000,198559.35699999999],[1706936400,198559.35699999999],[1707022800,198559.35699999999],[1707109200,198559.35699999999],[1707195600,198559.35699999999],[1707282000,198559.35699999999],[1707368400,198559.35699999999],[1707454800,198559.35699999999],[1707541200,198559.35699999999],[1707627600,198559.35699999999],[1707714000,198559.35699999999],[1707800400,198559.35699999999],[1707886800,198559.35699999999],[1707973200,198559.35699999999],[1708059600,198559.35699999999],[1708146000,198559.35699999999],[1708232400,198559.35699999999],[1708318800,198559.35699999999],[1708405200,198559.35699999999],[1708491600,198559.35699999999],[1708578000,198559.35699999999],[1708664400,198559.35699999999],[1708750800,198559.35699999999],[1708837200,198559.35699999999],[1708923600,198559.35699999999],[1709010000,198559.35699999999],[1709096400,198559.35699999999],[1709182800,198559.35699999999],[1709269200,198559.35699999999],[1709355600,198559.35699999999],[1709442000,198559.35699999999],[1709528400,198559.35699999999],[1709614800,198559.35699999999],[1709701200,198559.35699999999],[1709787600,198559.35699999999],[1709874000,198559.35699999999],[1709960400,198559.35699999999],[1710046800,198559.35699999999],[1710129600,198559.35699999999],[1710216000,198559.35699999999],[1710302400,198559.35699999999],[1710388800,198559.35699999999],[1710475200,198559.35699999999],[1710561600,198559.35699999999],[1710648000,198559.35699999999],[1710734400,198559.35699999999],[1710820800,198559.35699999999],[1710907200,198559.35699999999],[1710993600,198559.35699999999],[1711080000,198559.35699999999],[1711166400,198559.35699999999],[1711252800,198559.35699999999],[1711339200,198559.35699999999],[1711425600,198559.35699999999],[1711512000,198559.35699999999],[1711598400,198559.35699999999],[1711684800,198559.35699999999],[1711771200,198559.35699999999],[1711857600,198559.35699999999],[1711944000,198559.35699999999],[1712030400,198559.35699999999],[1712116800,198559.35699999999],[1712203200,198559.35699999999],[1712289600,198559.35699999999],[1712376000,198559.35699999999],[1712462400,198559.35699999999],[1712548800,198559.35699999999],[1712635200,198559.35699999999],[1712721600,198559.35699999999],[1712808000,198559.35699999999],[1712894400,198559.35699999999],[1712980800,198559.35699999999],[1713067200,198559.35699999999],[1713153600,198559.35699999999],[1713240000,198559.35699999999],[1713326400,198559.35699999999],[1713412800,198559.35699999999],[1713499200,198559.35699999999],[1713585600,198559.35699999999],[1713672000,198559.35699999999],[1713758400,198559.35699999999],[1713844800,198559.35699999999],[1713931200,198559.35699999999],[1714017600,198559.35699999999],[1714104000,198559.35699999999],[1714190400,198559.35699999999],[1714276800,198559.35699999999],[1714363200,198559.35699999999],[1714449600,198559.35699999999],[1714536000,198559.35699999999],[1714622400,198559.35699999999],[1714708800,198559.35699999999],[1714795200,198559.35699999999],[1714881600,198559.35699999999],[1714968000,198559.35699999999],[1715054400,198559.35699999999],[1715140800,198559.35699999999],[1715227200,198559.35699999999],[1715313600,198559.35699999999],[1715400000,198559.35699999999],[1715486400,198559.35699999999],[1715572800,198559.35699999999],[1715659200,198559.35699999999],[1715745600,198559.35699999999],[1715832000,198559.35699999999],[1715918400,198559.35699999999],[1716004800,198559.35699999999],[1716091200,198559.35699999999],[1716177600,198559.35699999999],[1716264000,198559.35699999999],[1716350400,198559.35699999999],[1716436800,198559.35699999999],[1716523200,198559.35699999999],[1716609600,198559.35699999999],[1716696000,198559.35699999999],[1716782400,198559.35699999999],[1716868800,198559.35699999999],[1716955200,198559.35699999999],[1717041600,198559.35699999999],[1717128000,198559.35699999999],[1717214400,198559.35699999999],[1717300800,198559.35699999999],[1717387200,198559.35699999999],[1717473600,198559.35699999999],[1717560000,198559.35699999999],[1717646400,198559.35699999999],[1717732800,198559.35699999999],[1717819200,198559.35699999999],[1717905600,198559.35699999999],[1717992000,198559.35699999999],[1718078400,198559.35699999999],[1718164800,198559.35699999999],[1718251200,198559.35699999999],[1718337600,198559.35699999999],[1718424000,198559.35699999999],[1718510400,198559.35699999999],[1718596800,198559.35699999999],[1718683200,198559.35699999999],[1718769600,198559.35699999999],[1718856000,198559.35699999999],[1718942400,198559.35699999999],[1719028800,198559.35699999999],[1719115200,198559.35699999999],[1719201600,198559.35699999999],[1719288000,198559.35699999999],[1719374400,198559.35699999999],[1719460800,198559.35699999999],[1719547200,198559.35699999999],[1719633600,198559.35699999999],[1719720000,198559.35699999999],[1719806400,198559.35699999999],[1719892800,253054.35699999999],[1719979200,253054.35699999999],[1720065600,253054.35699999999],[1720152000,253054.35699999999],[1720238400,253054.35699999999],[1720324800,253054.35699999999],[1720411200,253054.35699999999],[1720497600,253054.35699999999],[1720584000,253054.35699999999],[1720670400,253054.35699999999],[1720756800,253054.35699999999],[1720843200,253054.35699999999],[1720929600,253054.35699999999],[1721016000,253054.35699999999],[1721102400,253054.35699999999],[1721188800,253054.35699999999],[1721275200,253054.35699999999],[1721361600,253054.35699999999],[1721448000,253054.35699999999],[1721534400,253054.35699999999],[1721620800,253054.35699999999],[1721707200,253054.35699999999],[1721793600,253054.35699999999],[1721880000,253054.35699999999],[1721966400,253054.35699999999],[1722052800,253054.35699999999],[1722139200,253054.35699999999],[1722225600,253054.35699999999],[1722312000,253054.35699999999],[1722398400,253054.35699999999],[1722484800,253054.35699999999],[1722571200,253054.35699999999],[1722657600,253054.35699999999],[1722744000,253054.35699999999],[1722830400,253054.35699999999],[1722916800,253054.35699999999],[1723003200,253054.35699999999],[1723089600,253054.35699999999],[1723176000,253054.35699999999],[1723262400,253054.35699999999],[1723348800,253054.35699999999],[1723435200,253054.35699999999],[1723521600,253054.35699999999],[1723608000,253054.35699999999],[1723694400,253054.35699999999],[1723780800,253054.35699999999],[1723867200,253054.35699999999],[1723953600,253054.35699999999],[1724040000,253054.35699999999],[1724126400,253054.35699999999],[1724212800,253054.35699999999],[1724299200,253054.35699999999],[1724385600,253054.35699999999],[1724472000,253054.35699999999],[1724558400,253054.35699999999],[1724644800,253054.35699999999],[1724731200,253054.35699999999],[1724817600,253054.35699999999],[1724904000,253054.35699999999],[1724990400,253054.35699999999],[1725076800,253054.35699999999],[1725163200,253054.35699999999],[1725249600,253054.35699999999],[1725336000,253054.35699999999],[1725422400,253054.35699999999],[1725508800,253054.35699999999],[1725595200,253054.35699999999],[1725681600,253054.35699999999],[1725768000,253054.35699999999],[1725854400,253054.35699999999],[1725940800,253054.35699999999],[1726027200,253054.35699999999],[1726113600,253054.35699999999],[1726200000,253054.35699999999],[1726286400,253054.35699999999],[1726372800,253054.35699999999],[1726459200,253054.35699999999],[1726545600,253054.35699999999],[1726632000,253054.35699999999],[1726718400,253054.35699999999],[1726804800,253054.35699999999],[1726891200,253054.35699999999],[1726977600,253054.35699999999],[1727064000,253054.35699999999],[1727150400,253054.35699999999],[1727236800,253054.35699999999],[1727323200,253054.35699999999],[1727409600,253054.35699999999],[1727496000,253054.35699999999],[1727582400,253054.35699999999],[1727668800,253054.35699999999],[1727755200,253054.35699999999],[1727841600,253054.35699999999],[1727928000,253054.35699999999],[1728014400,253054.35699999999],[1728100800,253054.35699999999],[1728187200,253054.35699999999],[1728273600,253054.35699999999],[1728360000,253054.35699999999],[1728446400,253054.35699999999],[1728532800,253054.35699999999],[1728619200,253054.35699999999],[1728705600,253054.35699999999],[1728792000,253054.35699999999],[1728878400,253054.35699999999],[1728964800,253054.35699999999],[1729051200,253054.35699999999],[1729137600,253054.35699999999],[1729224000,253054.35699999999],[1729310400,253054.35699999999],[1729396800,253054.35699999999],[1729483200,253054.35699999999],[1729569600,253054.35699999999],[1729656000,253054.35699999999],[1729742400,253054.35699999999],[1729828800,253054.35699999999],[1729915200,253054.35699999999],[1730001600,253054.35699999999],[1730088000,253054.35699999999],[1730174400,253054.35699999999],[1730260800,253054.35699999999],[1730347200,253054.35699999999],[1730433600,253054.35699999999],[1730520000,253054.35699999999],[1730606400,253054.35699999999],[1730696400,253054.35699999999],[1730782800,253054.35699999999],[1730869200,253054.35699999999],[1730955600,253054.35699999999],[1731042000,253054.35699999999],[1731128400,253054.35699999999],[1731214800,253054.35699999999],[1731301200,253054.35699999999],[1731387600,253054.35699999999],[1731474000,253054.35699999999],[1731560400,253054.35699999999],[1731646800,253054.35699999999],[1731733200,253054.35699999999],[1731819600,253054.35699999999],[1731906000,253054.35699999999],[1731992400,253054.35699999999],[1732078800,253054.35699999999],[1732165200,253054.35699999999],[1732251600,253054.35699999999],[1732338000,253054.35699999999],[1732424400,253054.35699999999],[1732510800,253054.35699999999],[1732597200,253054.35699999999],[1732683600,253054.35699999999],[1732770000,253054.35699999999],[1732856400,253054.35699999999],[1732942800,253054.35699999999],[1733029200,253054.35699999999],[1733115600,253054.35699999999],[1733202000,253054.35699999999],[1733288400,253054.35699999999],[1733374800,253054.35699999999],[1733461200,253054.35699999999],[1733547600,253054.35699999999],[1733634000,253054.35699999999],[1733720400,253054.35699999999],[1733806800,253054.35699999999],[1733893200,253054.35699999999],[1733979600,253054.35699999999],[1734066000,253054.35699999999],[1734152400,253054.35699999999],[1734238800,253054.35699999999],[1734325200,253054.35699999999],[1734411600,253054.35699999999],[1734498000,253054.35699999999],[1734584400,253054.35699999999],[1734670800,253054.35699999999],[1734757200,253054.35699999999],[1734843600,253054.35699999999],[1734930000,253054.35699999999],[1735016400,253054.35699999999],[1735102800,253054.35699999999],[1735189200,253054.35699999999],[1735275600,253054.35699999999],[1735362000,253054.35699999999],[1735448400,253054.35699999999],[1735534800,253054.35699999999],[1735621200,253054.35699999999],[1735707600,253054.35699999999],[1735794000,253054.35699999999],[1735880400,315953.55699999997],[1735966800,315953.55699999997],[1736053200,315953.55699999997],[1736139600,315953.55699999997],[1736226000,315953.55699999997],[1736312400,315953.55699999997],[1736398800,315953.55699999997],[1736485200,315953.55699999997],[1736571600,315953.55699999997],[1736658000,315953.55699999997],[1736744400,315953.55699999997],[1736830800,315953.55699999997],[1736917200,315953.55699999997],[1737003600,315953.55699999997],[1737090000,315953.55699999997],[1737176400,315953.55699999997],[1737262800,315953.55699999997],[1737349200,315953.55699999997],[1737435600,315953.55699999997],[1737522000,315953.55699999997],[1737608400,315953.55699999997],[1737694800,315953.55699999997],[1737781200,315953.55699999997],[1737867600,315953.55699999997],[1737954000,315953.55699999997],[1738040400,315953.55699999997],[1738126800,315953.55699999997],[1738213200,315953.55699999997],[1738299600,315953.55699999997],[1738386000,315953.55699999997],[1738472400,315953.55699999997],[1738558800,315953.55699999997],[1738645200,315953.55699999997],[1738731600,315953.55699999997],[1738818000,315953.55699999997],[1738904400,315953.55699999997],[1738990800,315953.55699999997],[1739077200,315953.55699999997],[1739163600,315953.55699999997],[1739250000,315953.55699999997],[1739336400,315953.55699999997],[1739422800,315953.55699999997],[1739509200,315953.55699999997],[1739595600,315953.55699999997],[1739682000,315953.55699999997],[1739768400,315953.55699999997],[1739854800,315953.55699999997],[1739941200,315953.55699999997],[1740027600,315953.55699999997],[1740114000,315953.55699999997],[1740200400,315953.55699999997],[1740286800,315953.55699999997],[1740373200,315953.55699999997],[1740459600,315953.55699999997],[1740546000,315953.55699999997],[1740632400,315953.55699999997],[1740718800,315953.55699999997],[1740805200,315953.55699999997],[1740891600,315953.55699999997],[1740978000,315953.55699999997],[1741064400,315953.55699999997],[1741150800,315953.55699999997],[1741237200,315953.55699999997],[1741323600,315953.55699999997],[1741410000,315953.55699999997],[1741496400,315953.55699999997],[1741579200,315953.55699999997],[1741665600,315953.55699999997],[1741752000,315953.55699999997],[1741838400,315953.55699999997],[1741924800,315953.55699999997],[1742011200,315953.55699999997],[1742097600,315953.55699999997],[1742184000,315953.55699999997],[1742270400,315953.55699999997],[1742356800,315953.55699999997],[1742443200,315953.55699999997],[1742529600,315953.55699999997],[1742616000,315953.55699999997],[1742702400,315953.55699999997],[1742788800,315953.55699999997],[1742875200,315953.55699999997],[1742961600,315953.55699999997],[1743048000,315953.55699999997],[1743134400,315953.55699999997],[1743220800,315953.55699999997],[1743307200,315953.55699999997],[1743393600,315953.55699999997],[1743480000,315953.55699999997],[1743566400,315953.55699999997],[1743652800,315953.55699999997],[1743739200,315953.55699999997],[1743825600,315953.55699999997],[1743912000,315953.55699999997],[1743998400,315953.55699999997],[1744084800,315953.55699999997],[1744171200,315953.55699999997],[1744257600,315953.55699999997],[1744344000,315953.55699999997],[1744430400,315953.55699999997],[1744516800,315953.55699999997],[1744603200,315953.55699999997],[1744689600,315953.55699999997],[1744776000,315953.55699999997],[1744862400,315953.55699999997],[1744948800,315953.55699999997],[1745035200,315953.55699999997],[1745121600,315953.55699999997],[1745208000,315953.55699999997],[1745294400,315953.55699999997],[1745380800,315953.55699999997],[1745467200,315953.55699999997],[1745553600,315953.55699999997],[1745640000,315953.55699999997],[1745726400,315953.55699999997],[1745812800,315953.55699999997],[1745899200,315953.55699999997],[1745985600,315953.55699999997],[1746072000,315953.55699999997],[1746158400,315953.55699999997],[1746244800,315953.55699999997],[1746331200,315953.55699999997],[1746417600,315953.55699999997],[1746504000,315953.55699999997],[1746590400,315953.55699999997],[1746676800,315953.55699999997],[1746763200,315953.55699999997],[1746849600,315953.55699999997],[1746936000,315953.55699999997],[1747022400,315953.55699999997],[1747108800,315953.55699999997],[1747195200,315953.55699999997],[1747281600,315953.55699999997],[1747368000,315953.55699999997],[1747454400,315953.55699999997],[1747540800,315953.55699999997],[1747627200,315953.55699999997],[1747713600,315953.55699999997],[1747800000,315953.55699999997],[1747886400,315953.55699999997],[1747972800,315953.55699999997],[1748059200,315953.55699999997],[1748145600,315953.55699999997],[1748232000,315953.55699999997],[1748318400,315953.55699999997],[1748404800,315953.55699999997],[1748491200,315953.55699999997],[1748577600,315953.55699999997],[1748664000,315953.55699999997],[1748750400,315953.55699999997],[1748836800,315953.55699999997],[1748923200,315953.55699999997],[1749009600,315953.55699999997],[1749096000,315953.55699999997],[1749182400,315953.55699999997],[1749268800,315953.55699999997],[1749355200,315953.55699999997],[1749441600,315953.55699999997],[1749528000,315953.55699999997],[1749614400,315953.55699999997],[1749700800,315953.55699999997],[1749787200,315953.55699999997],[1749873600,315953.55699999997],[1749960000,315953.55699999997],[1750046400,315953.55699999997],[1750132800,315953.55699999997],[1750219200,315953.55699999997],[1750305600,315953.55699999997],[1750392000,315953.55699999997],[1750478400,315953.55699999997],[1750564800,315953.55699999997],[1750651200,315953.55699999997],[1750737600,315953.55699999997],[1750824000,315953.55699999997],[1750910400,315953.55699999997],[1750996800,315953.55699999997],[1751083200,315953.55699999997],[1751169600,315953.55699999997],[1751256000,315953.55699999997],[1751342400,315953.55699999997]],"color":"","scatterMarkerSymbol":"none"},"OFG":{"name":"OFG","unit":"$","index":0,"seriesType":7,"values":[[1278043200,15504.5784],[1278129600,15504.5784],[1278216000,15504.5784],[1278302400,15504.5784],[1278388800,15504.5784],[1278475200,15504.5784],[1278561600,15504.5784],[1278648000,15504.5784],[1278734400,15504.5784],[1278820800,15504.5784],[1278907200,15504.5784],[1278993600,15504.5784],[1279080000,15504.5784],[1279166400,15504.5784],[1279252800,15504.5784],[1279339200,15504.5784],[1279425600,15504.5784],[1279512000,15504.5784],[1279598400,15504.5784],[1279684800,15504.5784],[1279771200,15504.5784],[1279857600,15504.5784],[1279944000,15504.5784],[1280030400,15504.5784],[1280116800,15504.5784],[1280203200,15504.5784],[1280289600,15504.5784],[1280376000,15504.5784],[1280462400,15504.5784],[1280548800,15504.5784],[1280635200,15504.5784],[1280721600,15504.5784],[1280808000,15504.5784],[1280894400,15504.5784],[1280980800,15504.5784],[1281067200,15504.5784],[1281153600,15504.5784],[1281240000,15504.5784],[1281326400,15504.5784],[1281412800,15504.5784],[1281499200,15504.5784],[1281585600,15504.5784],[1281672000,15504.5784],[1281758400,15504.5784],[1281844800,15504.5784],[1281931200,15504.5784],[1282017600,15504.5784],[1282104000,15504.5784],[1282190400,15504.5784],[1282276800,15504.5784],[1282363200,15504.5784],[1282449600,15504.5784],[1282536000,15504.5784],[1282622400,15504.5784],[1282708800,15504.5784],[1282795200,15504.5784],[1282881600,15504.5784],[1282968000,15504.5784],[1283054400,15504.5784],[1283140800,15504.5784],[1283227200,15504.5784],[1283313600,15504.5784],[1283400000,15504.5784],[1283486400,15504.5784],[1283572800,15504.5784],[1283659200,15504.5784],[1283745600,15504.5784],[1283832000,15504.5784],[1283918400,15504.5784],[1284004800,15504.5784],[1284091200,15504.5784],[1284177600,15504.5784],[1284264000,15504.5784],[1284350400,15504.5784],[1284436800,15504.5784],[1284523200,15504.5784],[1284609600,15504.5784],[1284696000,15504.5784],[1284782400,15504.5784],[1284868800,15504.5784],[1284955200,15504.5784],[1285041600,15504.5784],[1285128000,15504.5784],[1285214400,15504.5784],[1285300800,15504.5784],[1285387200,15504.5784],[1285473600,15504.5784],[1285560000,15504.5784],[1285646400,15504.5784],[1285732800,15504.5784],[1285819200,15504.5784],[1285905600,15504.5784],[1285992000,15504.5784],[1286078400,15504.5784],[1286164800,15504.5784],[1286251200,15504.5784],[1286337600,15504.5784],[1286424000,15504.5784],[1286510400,15504.5784],[1286596800,15504.5784],[1286683200,15504.5784],[1286769600,15504.5784],[1286856000,15504.5784],[1286942400,15504.5784],[1287028800,15504.5784],[1287115200,15504.5784],[1287201600,15504.5784],[1287288000,15504.5784],[1287374400,15504.5784],[1287460800,15504.5784],[1287547200,15504.5784],[1287633600,15504.5784],[1287720000,15504.5784],[1287806400,15504.5784],[1287892800,15504.5784],[1287979200,15504.5784],[1288065600,15504.5784],[1288152000,15504.5784],[1288238400,15504.5784],[1288324800,15504.5784],[1288411200,15504.5784],[1288497600,15504.5784],[1288584000,15504.5784],[1288670400,15504.5784],[1288756800,15504.5784],[1288843200,15504.5784],[1288929600,15504.5784],[1289016000,15504.5784],[1289102400,15504.5784],[1289192400,15504.5784],[1289278800,15504.5784],[1289365200,15504.5784],[1289451600,15504.5784],[1289538000,15504.5784],[1289624400,15504.5784],[1289710800,15504.5784],[1289797200,15504.5784],[1289883600,15504.5784],[1289970000,15504.5784],[1290056400,15504.5784],[1290142800,15504.5784],[1290229200,15504.5784],[1290315600,15504.5784],[1290402000,15504.5784],[1290488400,15504.5784],[1290574800,15504.5784],[1290661200,15504.5784],[1290747600,15504.5784],[1290834000,15504.5784],[1290920400,15504.5784],[1291006800,15504.5784],[1291093200,15504.5784],[1291179600,15504.5784],[1291266000,15504.5784],[1291352400,15504.5784],[1291438800,15504.5784],[1291525200,15504.5784],[1291611600,15504.5784],[1291698000,15504.5784],[1291784400,15504.5784],[1291870800,15504.5784],[1291957200,15504.5784],[1292043600,15504.5784],[1292130000,15504.5784],[1292216400,15504.5784],[1292302800,15504.5784],[1292389200,15504.5784],[1292475600,15504.5784],[1292562000,15504.5784],[1292648400,15504.5784],[1292734800,15504.5784],[1292821200,15504.5784],[1292907600,15504.5784],[1292994000,15504.5784],[1293080400,15504.5784],[1293166800,15504.5784],[1293253200,15504.5784],[1293339600,15504.5784],[1293426000,15504.5784],[1293512400,15504.5784],[1293598800,15504.5784],[1293685200,15504.5784],[1293771600,15504.5784],[1293858000,15504.5784],[1293944400,15504.5784],[1294030800,15504.5784],[1467432000,25478.1482],[1467518400,25478.1482],[1467604800,25478.1482],[1467691200,25478.1482],[1467777600,25478.1482],[1467864000,25478.1482],[1467950400,25478.1482],[1468036800,25478.1482],[1468123200,25478.1482],[1468209600,25478.1482],[1468296000,25478.1482],[1468382400,25478.1482],[1468468800,25478.1482],[1468555200,25478.1482],[1468641600,25478.1482],[1468728000,25478.1482],[1468814400,25478.1482],[1468900800,25478.1482],[1468987200,25478.1482],[1469073600,25478.1482],[1469160000,25478.1482],[1469246400,25478.1482],[1469332800,25478.1482],[1469419200,25478.1482],[1469505600,25478.1482],[1469592000,25478.1482],[1469678400,25478.1482],[1469764800,25478.1482],[1469851200,25478.1482],[1469937600,25478.1482],[1470024000,25478.1482],[1470110400,25478.1482],[1470196800,25478.1482],[1470283200,25478.1482],[1470369600,25478.1482],[1470456000,25478.1482],[1470542400,25478.1482],[1470628800,25478.1482],[1470715200,25478.1482],[1470801600,25478.1482],[1470888000,25478.1482],[1470974400,25478.1482],[1471060800,25478.1482],[1471147200,25478.1482],[1471233600,25478.1482],[1471320000,25478.1482],[1471406400,25478.1482],[1471492800,25478.1482],[1471579200,25478.1482],[1471665600,25478.1482],[1471752000,25478.1482],[1471838400,25478.1482],[1471924800,25478.1482],[1472011200,25478.1482],[1472097600,25478.1482],[1472184000,25478.1482],[1472270400,25478.1482],[1472356800,25478.1482],[1472443200,25478.1482],[1472529600,25478.1482],[1472616000,25478.1482],[1472702400,25478.1482],[1472788800,25478.1482],[1472875200,25478.1482],[1472961600,25478.1482],[1473048000,25478.1482],[1473134400,25478.1482],[1473220800,25478.1482],[1473307200,25478.1482],[1473393600,25478.1482],[1473480000,25478.1482],[1473566400,25478.1482],[1473652800,25478.1482],[1473739200,25478.1482],[1473825600,25478.1482],[1473912000,25478.1482],[1473998400,25478.1482],[1474084800,25478.1482],[1474171200,25478.1482],[1474257600,25478.1482],[1474344000,25478.1482],[1474430400,25478.1482],[1474516800,25478.1482],[1474603200,25478.1482],[1474689600,25478.1482],[1474776000,25478.1482],[1474862400,25478.1482],[1474948800,25478.1482],[1475035200,25478.1482],[1475121600,25478.1482],[1475208000,25478.1482],[1475294400,25478.1482],[1475380800,25478.1482],[1475467200,25478.1482],[1475553600,25478.1482],[1475640000,25478.1482],[1475726400,25478.1482],[1475812800,25478.1482],[1475899200,25478.1482],[1475985600,25478.1482],[1476072000,25478.1482],[1476158400,25478.1482],[1476244800,25478.1482],[1476331200,25478.1482],[1476417600,25478.1482],[1476504000,25478.1482],[1476590400,25478.1482],[1476676800,25478.1482],[1476763200,25478.1482],[1476849600,25478.1482],[1476936000,25478.1482],[1477022400,25478.1482],[1477108800,25478.1482],[1477195200,25478.1482],[1477281600,25478.1482],[1477368000,25478.1482],[1477454400,25478.1482],[1477540800,25478.1482],[1477627200,25478.1482],[1477713600,25478.1482],[1477800000,25478.1482],[1477886400,25478.1482],[1477972800,25478.1482],[1478059200,25478.1482],[1478145600,25478.1482],[1478232000,25478.1482],[1478318400,25478.1482],[1478404800,25478.1482],[1478494800,25478.1482],[1478581200,25478.1482],[1478667600,25478.1482],[1478754000,25478.1482],[1478840400,25478.1482],[1478926800,25478.1482],[1479013200,25478.1482],[1479099600,25478.1482],[1479186000,25478.1482],[1479272400,25478.1482],[1479358800,25478.1482],[1479445200,25478.1482],[1479531600,25478.1482],[1479618000,25478.1482],[1479704400,25478.1482],[1479790800,25478.1482],[1479877200,25478.1482],[1479963600,25478.1482],[1480050000,25478.1482],[1480136400,25478.1482],[1480222800,25478.1482],[1480309200,25478.1482],[1480395600,25478.1482],[1480482000,25478.1482],[1480568400,25478.1482],[1480654800,25478.1482],[1480741200,25478.1482],[1480827600,25478.1482],[1480914000,25478.1482],[1481000400,25478.1482],[1481086800,25478.1482],[1481173200,25478.1482],[1481259600,25478.1482],[1481346000,25478.1482],[1481432400,25478.1482],[1481518800,25478.1482],[1481605200,25478.1482],[1481691600,25478.1482],[1481778000,25478.1482],[1481864400,25478.1482],[1481950800,25478.1482],[1482037200,25478.1482],[1482123600,25478.1482],[1482210000,25478.1482],[1482296400,25478.1482],[1482382800,25478.1482],[1482469200,25478.1482],[1482555600,25478.1482],[1482642000,25478.1482],[1482728400,25478.1482],[1482814800,25478.1482],[1482901200,25478.1482],[1482987600,25478.1482],[1483074000,25478.1482],[1483160400,25478.1482],[1483246800,25478.1482],[1483333200,25478.1482],[1483419600,25478.1482],[1483506000,41768.496800000001],[1483592400,41768.496800000001],[1483678800,41768.496800000001],[1483765200,41768.496800000001],[1483851600,41768.496800000001],[1483938000,41768.496800000001],[1484024400,41768.496800000001],[1484110800,41768.496800000001],[1484197200,41768.496800000001],[1484283600,41768.496800000001],[1484370000,41768.496800000001],[1484456400,41768.496800000001],[1484542800,41768.496800000001],[1484629200,41768.496800000001],[1484715600,41768.496800000001],[1484802000,41768.496800000001],[1484888400,41768.496800000001],[1484974800,41768.496800000001],[1485061200,41768.496800000001],[1485147600,41768.496800000001],[1485234000,41768.496800000001],[1485320400,41768.496800000001],[1485406800,41768.496800000001],[1485493200,41768.496800000001],[1485579600,41768.496800000001],[1485666000,41768.496800000001],[1485752400,41768.496800000001],[1485838800,41768.496800000001],[1485925200,41768.496800000001],[1486011600,41768.496800000001],[1486098000,41768.496800000001],[1486184400,41768.496800000001],[1486270800,41768.496800000001],[1486357200,41768.496800000001],[1486443600,41768.496800000001],[1486530000,41768.496800000001],[1486616400,41768.496800000001],[1486702800,41768.496800000001],[1486789200,41768.496800000001],[1486875600,41768.496800000001],[1486962000,41768.496800000001],[1487048400,41768.496800000001],[1487134800,41768.496800000001],[1487221200,41768.496800000001],[1487307600,41768.496800000001],[1487394000,41768.496800000001],[1487480400,41768.496800000001],[1487566800,41768.496800000001],[1487653200,41768.496800000001],[1487739600,41768.496800000001],[1487826000,41768.496800000001],[1487912400,41768.496800000001],[1487998800,41768.496800000001],[1488085200,41768.496800000001],[1488171600,41768.496800000001],[1488258000,41768.496800000001],[1488344400,41768.496800000001],[1488430800,41768.496800000001],[1488517200,41768.496800000001],[1488603600,41768.496800000001],[1488690000,41768.496800000001],[1488776400,41768.496800000001],[1488862800,41768.496800000001],[1488949200,41768.496800000001],[1489035600,41768.496800000001],[1489122000,41768.496800000001],[1489208400,41768.496800000001],[1489294800,41768.496800000001],[1489377600,41768.496800000001],[1489464000,41768.496800000001],[1489550400,41768.496800000001],[1489636800,41768.496800000001],[1489723200,41768.496800000001],[1489809600,41768.496800000001],[1489896000,41768.496800000001],[1489982400,41768.496800000001],[1490068800,41768.496800000001],[1490155200,41768.496800000001],[1490241600,41768.496800000001],[1490328000,41768.496800000001],[1490414400,41768.496800000001],[1490500800,41768.496800000001],[1490587200,41768.496800000001],[1490673600,41768.496800000001],[1490760000,41768.496800000001],[1490846400,41768.496800000001],[1490932800,41768.496800000001],[1491019200,41768.496800000001],[1491105600,41768.496800000001],[1491192000,41768.496800000001],[1491278400,41768.496800000001],[1491364800,41768.496800000001],[1491451200,41768.496800000001],[1491537600,41768.496800000001],[1491624000,41768.496800000001],[1491710400,41768.496800000001],[1491796800,41768.496800000001],[1491883200,41768.496800000001],[1491969600,41768.496800000001],[1492056000,41768.496800000001],[1492142400,41768.496800000001],[1492228800,41768.496800000001],[1492315200,41768.496800000001],[1492401600,41768.496800000001],[1492488000,41768.496800000001],[1492574400,41768.496800000001],[1492660800,41768.496800000001],[1492747200,41768.496800000001],[1492833600,41768.496800000001],[1492920000,41768.496800000001],[1493006400,41768.496800000001],[1493092800,41768.496800000001],[1493179200,41768.496800000001],[1493265600,41768.496800000001],[1493352000,41768.496800000001],[1493438400,41768.496800000001],[1493524800,41768.496800000001],[1493611200,41768.496800000001],[1493697600,41768.496800000001],[1493784000,41768.496800000001],[1493870400,41768.496800000001],[1493956800,41768.496800000001],[1494043200,41768.496800000001],[1494129600,41768.496800000001],[1494216000,41768.496800000001],[1494302400,41768.496800000001],[1494388800,41768.496800000001],[1494475200,41768.496800000001],[1494561600,41768.496800000001],[1494648000,41768.496800000001],[1494734400,41768.496800000001],[1494820800,41768.496800000001],[1494907200,41768.496800000001],[1494993600,41768.496800000001],[1495080000,41768.496800000001],[1495166400,41768.496800000001],[1495252800,41768.496800000001],[1495339200,41768.496800000001],[1495425600,41768.496800000001],[1495512000,41768.496800000001],[1495598400,41768.496800000001],[1495684800,41768.496800000001],[1495771200,41768.496800000001],[1495857600,41768.496800000001],[1495944000,41768.496800000001],[1496030400,41768.496800000001],[1496116800,41768.496800000001],[1496203200,41768.496800000001],[1496289600,41768.496800000001],[1496376000,41768.496800000001],[1496462400,41768.496800000001],[1496548800,41768.496800000001],[1496635200,41768.496800000001],[1496721600,41768.496800000001],[1496808000,41768.496800000001],[1496894400,41768.496800000001],[1496980800,41768.496800000001],[1497067200,41768.496800000001],[1497153600,41768.496800000001],[1497240000,41768.496800000001],[1497326400,41768.496800000001],[1497412800,41768.496800000001],[1497499200,41768.496800000001],[1497585600,41768.496800000001],[1497672000,41768.496800000001],[1497758400,41768.496800000001],[1497844800,41768.496800000001],[1497931200,41768.496800000001],[1498017600,41768.496800000001],[1498104000,41768.496800000001],[1498190400,41768.496800000001],[1498276800,41768.496800000001],[1498363200,41768.496800000001],[1498449600,41768.496800000001],[1498536000,41768.496800000001],[1498622400,41768.496800000001],[1498708800,41768.496800000001],[1498795200,41768.496800000001],[1498881600,41768.496800000001],[1498968000,41768.496800000001],[1499054400,41768.496800000001],[1625112000,116487.0585],[1625198400,116487.0585],[1625284800,116487.0585],[1625371200,116487.0585],[1625457600,116487.0585],[1625544000,116487.0585],[1625630400,116487.0585],[1625716800,116487.0585],[1625803200,116487.0585],[1625889600,116487.0585],[1625976000,116487.0585],[1626062400,116487.0585],[1626148800,116487.0585],[1626235200,116487.0585],[1626321600,116487.0585],[1626408000,116487.0585],[1626494400,116487.0585],[1626580800,116487.0585],[1626667200,116487.0585],[1626753600,116487.0585],[1626840000,116487.0585],[1626926400,116487.0585],[1627012800,116487.0585],[1627099200,116487.0585],[1627185600,116487.0585],[1627272000,116487.0585],[1627358400,116487.0585],[1627444800,116487.0585],[1627531200,116487.0585],[1627617600,116487.0585],[1627704000,116487.0585],[1627790400,116487.0585],[1627876800,116487.0585],[1627963200,116487.0585],[1628049600,116487.0585],[1628136000,116487.0585],[1628222400,116487.0585],[1628308800,116487.0585],[1628395200,116487.0585],[1628481600,116487.0585],[1628568000,116487.0585],[1628654400,116487.0585],[1628740800,116487.0585],[1628827200,116487.0585],[1628913600,116487.0585],[1629000000,116487.0585],[1629086400,116487.0585],[1629172800,116487.0585],[1629259200,116487.0585],[1629345600,116487.0585],[1629432000,116487.0585],[1629518400,116487.0585],[1629604800,116487.0585],[1629691200,116487.0585],[1629777600,116487.0585],[1629864000,116487.0585],[1629950400,116487.0585],[1630036800,116487.0585],[1630123200,116487.0585],[1630209600,116487.0585],[1630296000,116487.0585],[1630382400,116487.0585],[1630468800,116487.0585],[1630555200,116487.0585],[1630641600,116487.0585],[1630728000,116487.0585],[1630814400,116487.0585],[1630900800,116487.0585],[1630987200,116487.0585],[1631073600,116487.0585],[1631160000,116487.0585],[1631246400,116487.0585],[1631332800,116487.0585],[1631419200,116487.0585],[1631505600,116487.0585],[1631592000,116487.0585],[1631678400,116487.0585],[1631764800,116487.0585],[1631851200,116487.0585],[1631937600,116487.0585],[1632024000,116487.0585],[1632110400,116487.0585],[1632196800,116487.0585],[1632283200,116487.0585],[1632369600,116487.0585],[1632456000,116487.0585],[1632542400,116487.0585],[1632628800,116487.0585],[1632715200,116487.0585],[1632801600,116487.0585],[1632888000,116487.0585],[1632974400,116487.0585],[1633060800,116487.0585],[1633147200,116487.0585],[1633233600,116487.0585],[1633320000,116487.0585],[1633406400,116487.0585],[1633492800,116487.0585],[1633579200,116487.0585],[1633665600,116487.0585],[1633752000,116487.0585],[1633838400,116487.0585],[1633924800,116487.0585],[1634011200,116487.0585],[1634097600,116487.0585],[1634184000,116487.0585],[1634270400,116487.0585],[1634356800,116487.0585],[1634443200,116487.0585],[1634529600,116487.0585],[1634616000,116487.0585],[1634702400,116487.0585],[1634788800,116487.0585],[1634875200,116487.0585],[1634961600,116487.0585],[1635048000,116487.0585],[1635134400,116487.0585],[1635220800,116487.0585],[1635307200,116487.0585],[1635393600,116487.0585],[1635480000,116487.0585],[1635566400,116487.0585],[1635652800,116487.0585],[1635739200,116487.0585],[1635825600,116487.0585],[1635912000,116487.0585],[1635998400,116487.0585],[1636084800,116487.0585],[1636171200,116487.0585],[1636257600,116487.0585],[1636347600,116487.0585],[1636434000,116487.0585],[1636520400,116487.0585],[1636606800,116487.0585],[1636693200,116487.0585],[1636779600,116487.0585],[1636866000,116487.0585],[1636952400,116487.0585],[1637038800,116487.0585],[1637125200,116487.0585],[1637211600,116487.0585],[1637298000,116487.0585],[1637384400,116487.0585],[1637470800,116487.0585],[1637557200,116487.0585],[1637643600,116487.0585],[1637730000,116487.0585],[1637816400,116487.0585],[1637902800,116487.0585],[1637989200,116487.0585],[1638075600,116487.0585],[1638162000,116487.0585],[1638248400,116487.0585],[1638334800,116487.0585],[1638421200,116487.0585],[1638507600,116487.0585],[1638594000,116487.0585],[1638680400,116487.0585],[1638766800,116487.0585],[1638853200,116487.0585],[1638939600,116487.0585],[1639026000,116487.0585],[1639112400,116487.0585],[1639198800,116487.0585],[1639285200,116487.0585],[1639371600,116487.0585],[1639458000,116487.0585],[1639544400,116487.0585],[1639630800,116487.0585],[1639717200,116487.0585],[1639803600,116487.0585],[1639890000,116487.0585],[1639976400,116487.0585],[1640062800,116487.0585],[1640149200,116487.0585],[1640235600,116487.0585],[1640322000,116487.0585],[1640408400,116487.0585],[1640494800,116487.0585],[1640581200,116487.0585],[1640667600,116487.0585],[1640754000,116487.0585],[1640840400,116487.0585],[1640926800,116487.0585],[1641013200,116487.0585],[1641099600,116487.0585],[1641186000,116487.0585],[1641272400,116487.0585],[1641358800,116487.0585],[1641445200,116487.0585],[1641531600,116487.0585],[1641618000,116487.0585],[1641704400,116487.0585],[1641790800,116487.0585],[1641877200,116487.0585],[1641963600,116487.0585],[1642050000,116487.0585],[1642136400,116487.0585],[1642222800,116487.0585],[1642309200,116487.0585],[1642395600,116487.0585],[1642482000,116487.0585],[1642568400,116487.0585],[1642654800,116487.0585],[1642741200,116487.0585],[1642827600,116487.0585],[1642914000,116487.0585],[1643000400,116487.0585],[1643086800,116487.0585],[1643173200,116487.0585],[1643259600,116487.0585],[1643346000,116487.0585],[1643432400,116487.0585],[1643518800,116487.0585],[1643605200,116487.0585],[1643691600,116487.0585],[1643778000,116487.0585],[1643864400,116487.0585],[1643950800,116487.0585],[1644037200,116487.0585],[1644123600,116487.0585],[1644210000,116487.0585],[1644296400,116487.0585],[1644382800,116487.0585],[1644469200,116487.0585],[1644555600,116487.0585],[1644642000,116487.0585],[1644728400,116487.0585],[1644814800,116487.0585],[1644901200,116487.0585],[1644987600,116487.0585],[1645074000,116487.0585],[1645160400,116487.0585],[1645246800,116487.0585],[1645333200,116487.0585],[1645419600,116487.0585],[1645506000,116487.0585],[1645592400,116487.0585],[1645678800,116487.0585],[1645765200,116487.0585],[1645851600,116487.0585],[1645938000,116487.0585],[1646024400,116487.0585],[1646110800,116487.0585],[1646197200,116487.0585],[1646283600,116487.0585],[1646370000,116487.0585],[1646456400,116487.0585],[1646542800,116487.0585],[1646629200,116487.0585],[1646715600,116487.0585],[1646802000,116487.0585],[1646888400,116487.0585],[1646974800,116487.0585],[1647061200,116487.0585],[1647147600,116487.0585],[1647230400,116487.0585],[1647316800,116487.0585],[1647403200,116487.0585],[1647489600,116487.0585],[1647576000,116487.0585],[1647662400,116487.0585],[1647748800,116487.0585],[1647835200,116487.0585],[1647921600,116487.0585],[1648008000,116487.0585],[1648094400,116487.0585],[1648180800,116487.0585],[1648267200,116487.0585],[1648353600,116487.0585],[1648440000,116487.0585],[1648526400,116487.0585],[1648612800,116487.0585],[1648699200,116487.0585],[1648785600,116487.0585],[1648872000,116487.0585],[1648958400,116487.0585],[1649044800,116487.0585],[1649131200,116487.0585],[1649217600,116487.0585],[1649304000,116487.0585],[1649390400,116487.0585],[1649476800,116487.0585],[1649563200,116487.0585],[1649649600,116487.0585],[1649736000,116487.0585],[1649822400,116487.0585],[1649908800,116487.0585],[1649995200,116487.0585],[1650081600,116487.0585],[1650168000,116487.0585],[1650254400,116487.0585],[1650340800,116487.0585],[1650427200,116487.0585],[1650513600,116487.0585],[1650600000,116487.0585],[1650686400,116487.0585],[1650772800,116487.0585],[1650859200,116487.0585],[1650945600,116487.0585],[1651032000,116487.0585],[1651118400,116487.0585],[1651204800,116487.0585],[1651291200,116487.0585],[1651377600,116487.0585],[1651464000,116487.0585],[1651550400,116487.0585],[1651636800,116487.0585],[1651723200,116487.0585],[1651809600,116487.0585],[1651896000,116487.0585],[1651982400,116487.0585],[1652068800,116487.0585],[1652155200,116487.0585],[1652241600,116487.0585],[1652328000,116487.0585],[1652414400,116487.0585],[1652500800,116487.0585],[1652587200,116487.0585],[1652673600,116487.0585],[1652760000,116487.0585],[1652846400,116487.0585],[1652932800,116487.0585],[1653019200,116487.0585],[1653105600,116487.0585],[1653192000,116487.0585],[1653278400,116487.0585],[1653364800,116487.0585],[1653451200,116487.0585],[1653537600,116487.0585],[1653624000,116487.0585],[1653710400,116487.0585],[1653796800,116487.0585],[1653883200,116487.0585],[1653969600,116487.0585],[1654056000,116487.0585],[1654142400,116487.0585],[1654228800,116487.0585],[1654315200,116487.0585],[1654401600,116487.0585],[1654488000,116487.0585],[1654574400,116487.0585],[1654660800,116487.0585],[1654747200,116487.0585],[1654833600,116487.0585],[1654920000,116487.0585],[1655006400,116487.0585],[1655092800,116487.0585],[1655179200,116487.0585],[1655265600,116487.0585],[1655352000,116487.0585],[1655438400,116487.0585],[1655524800,116487.0585],[1655611200,116487.0585],[1655697600,116487.0585],[1655784000,116487.0585],[1655870400,116487.0585],[1655956800,116487.0585],[1656043200,116487.0585],[1656129600,116487.0585],[1656216000,116487.0585],[1656302400,116487.0585],[1656388800,116487.0585],[1656475200,116487.0585],[1656561600,116487.0585]],"color":"","scatterMarkerSymbol":"none"},"DRRX":{"name":"DRRX","unit":"$","index":0,"seriesType":7,"values":[[1514437200,59834.800000000003],[1514523600,59834.800000000003],[1514610000,59834.800000000003],[1514696400,59834.800000000003],[1514782800,59834.800000000003],[1514869200,59834.800000000003],[1530590400,118666.2],[1530676800,118666.2],[1530763200,118666.2],[1530849600,118666.2],[1530936000,118666.2],[1531022400,118666.2],[1531108800,118666.2],[1531195200,118666.2],[1531281600,118666.2],[1531368000,118666.2],[1531454400,118666.2],[1531540800,118666.2],[1531627200,118666.2],[1531713600,118666.2],[1531800000,118666.2],[1531886400,118666.2],[1531972800,118666.2],[1532059200,118666.2],[1532145600,118666.2],[1532232000,118666.2],[1532318400,118666.2],[1532404800,118666.2],[1532491200,118666.2],[1532577600,118666.2],[1532664000,118666.2],[1532750400,118666.2],[1532836800,118666.2],[1532923200,118666.2],[1533009600,118666.2],[1533096000,118666.2],[1533182400,118666.2],[1533268800,118666.2],[1533355200,118666.2],[1533441600,118666.2],[1533528000,118666.2],[1533614400,118666.2],[1533700800,118666.2],[1533787200,118666.2],[1533873600,118666.2],[1533960000,118666.2],[1534046400,118666.2],[1534132800,118666.2],[1534219200,118666.2],[1534305600,118666.2],[1534392000,118666.2],[1534478400,118666.2],[1534564800,118666.2],[1534651200,118666.2],[1534737600,118666.2],[1534824000,118666.2],[1534910400,118666.2],[1534996800,118666.2],[1535083200,118666.2],[1535169600,118666.2],[1535256000,118666.2],[1535342400,118666.2],[1535428800,118666.2],[1535515200,118666.2],[1535601600,118666.2],[1535688000,118666.2],[1535774400,118666.2],[1535860800,118666.2],[1535947200,118666.2],[1536033600,118666.2],[1536120000,118666.2],[1536206400,118666.2],[1536292800,118666.2],[1536379200,118666.2],[1536465600,118666.2],[1536552000,118666.2],[1536638400,118666.2],[1536724800,118666.2],[1536811200,118666.2],[1536897600,118666.2],[1536984000,118666.2],[1537070400,118666.2],[1537156800,118666.2],[1537243200,118666.2],[1537329600,118666.2],[1537416000,118666.2],[1537502400,118666.2],[1537588800,118666.2],[1537675200,118666.2],[1537761600,118666.2],[1537848000,118666.2],[1537934400,118666.2],[1538020800,118666.2],[1538107200,118666.2],[1538193600,118666.2],[1538280000,118666.2],[1538366400,118666.2],[1538452800,118666.2],[1538539200,118666.2],[1538625600,118666.2],[1538712000,118666.2],[1538798400,118666.2],[1538884800,118666.2],[1538971200,118666.2],[1539057600,118666.2],[1539144000,118666.2],[1539230400,118666.2],[1539316800,118666.2],[1539403200,118666.2],[1539489600,118666.2],[1539576000,118666.2],[1539662400,118666.2],[1539748800,118666.2],[1539835200,118666.2],[1539921600,118666.2],[1540008000,118666.2],[1540094400,118666.2],[1540180800,118666.2],[1540267200,118666.2],[1540353600,118666.2],[1540440000,118666.2],[1540526400,118666.2],[1540612800,118666.2],[1540699200,118666.2],[1540785600,118666.2],[1540872000,118666.2],[1540958400,118666.2],[1541044800,118666.2],[1541131200,118666.2],[1541217600,118666.2],[1541304000,118666.2],[1541394000,118666.2],[1541480400,118666.2],[1541566800,118666.2],[1541653200,118666.2],[1541739600,118666.2],[1541826000,118666.2],[1541912400,118666.2],[1541998800,118666.2],[1542085200,118666.2],[1542171600,118666.2],[1542258000,118666.2],[1542344400,118666.2],[1542430800,118666.2],[1542517200,118666.2],[1542603600,118666.2],[1542690000,118666.2],[1542776400,118666.2],[1542862800,118666.2],[1542949200,118666.2],[1543035600,118666.2],[1543122000,118666.2],[1543208400,118666.2],[1543294800,118666.2],[1543381200,118666.2],[1543467600,118666.2],[1543554000,118666.2],[1543640400,118666.2],[1543726800,118666.2],[1543813200,118666.2],[1543899600,118666.2],[1543986000,118666.2],[1544072400,118666.2],[1544158800,118666.2],[1544245200,118666.2],[1544331600,118666.2],[1544418000,118666.2],[1544504400,118666.2],[1544590800,118666.2],[1544677200,118666.2],[1544763600,118666.2],[1544850000,118666.2],[1544936400,118666.2],[1545022800,118666.2],[1545109200,118666.2],[1545195600,118666.2],[1545282000,118666.2],[1545368400,118666.2],[1545454800,118666.2],[1545541200,118666.2],[1545627600,118666.2],[1545714000,118666.2],[1545800400,118666.2],[1545886800,118666.2],[1545973200,118666.2],[1546059600,118666.2],[1546146000,118666.2],[1546232400,118666.2],[1546318800,118666.2],[1546405200,118666.2],[1562040000,161609.79999999999],[1562126400,161609.79999999999],[1562212800,161609.79999999999],[1562299200,161609.79999999999],[1562385600,161609.79999999999],[1562472000,161609.79999999999],[1562558400,161609.79999999999],[1562644800,161609.79999999999],[1562731200,161609.79999999999],[1562817600,161609.79999999999],[1562904000,161609.79999999999],[1562990400,161609.79999999999],[1563076800,161609.79999999999],[1563163200,161609.79999999999],[1563249600,161609.79999999999],[1563336000,161609.79999999999],[1563422400,161609.79999999999],[1563508800,161609.79999999999],[1563595200,161609.79999999999],[1563681600,161609.79999999999],[1563768000,161609.79999999999],[1563854400,161609.79999999999],[1563940800,161609.79999999999],[1564027200,161609.79999999999],[1564113600,161609.79999999999],[1564200000,161609.79999999999],[1564286400,161609.79999999999],[1564372800,161609.79999999999],[1564459200,161609.79999999999],[1564545600,161609.79999999999],[1564632000,161609.79999999999],[1564718400,161609.79999999999],[1564804800,161609.79999999999],[1564891200,161609.79999999999],[1564977600,161609.79999999999],[1565064000,161609.79999999999],[1565150400,161609.79999999999],[1565236800,161609.79999999999],[1565323200,161609.79999999999],[1565409600,161609.79999999999],[1565496000,161609.79999999999],[1565582400,161609.79999999999],[1565668800,161609.79999999999],[1565755200,161609.79999999999],[1565841600,161609.79999999999],[1565928000,161609.79999999999],[1566014400,161609.79999999999],[1566100800,161609.79999999999],[1566187200,161609.79999999999],[1566273600,161609.79999999999],[1566360000,161609.79999999999],[1566446400,161609.79999999999],[1566532800,161609.79999999999],[1566619200,161609.79999999999],[1566705600,161609.79999999999],[1566792000,161609.79999999999],[1566878400,161609.79999999999],[1566964800,161609.79999999999],[1567051200,161609.79999999999],[1567137600,161609.79999999999],[1567224000,161609.79999999999],[1567310400,161609.79999999999],[1567396800,161609.79999999999],[1567483200,161609.79999999999],[1567569600,161609.79999999999],[1567656000,161609.79999999999],[1567742400,161609.79999999999],[1567828800,161609.79999999999],[1567915200,161609.79999999999],[1568001600,161609.79999999999],[1568088000,161609.79999999999],[1568174400,161609.79999999999],[1568260800,161609.79999999999],[1568347200,161609.79999999999],[1568433600,161609.79999999999],[1568520000,161609.79999999999],[1568606400,161609.79999999999],[1568692800,161609.79999999999],[1568779200,161609.79999999999],[1568865600,161609.79999999999],[1568952000,161609.79999999999],[1569038400,161609.79999999999],[1569124800,161609.79999999999],[1569211200,161609.79999999999],[1569297600,161609.79999999999],[1569384000,161609.79999999999],[1569470400,161609.79999999999],[1569556800,161609.79999999999],[1569643200,161609.79999999999],[1569729600,161609.79999999999],[1569816000,161609.79999999999],[1569902400,161609.79999999999],[1569988800,161609.79999999999],[1570075200,161609.79999999999],[1570161600,161609.79999999999],[1570248000,161609.79999999999],[1570334400,161609.79999999999],[1570420800,161609.79999999999],[1570507200,161609.79999999999],[1570593600,161609.79999999999],[1570680000,161609.79999999999],[1570766400,161609.79999999999],[1570852800,161609.79999999999],[1570939200,161609.79999999999],[1571025600,161609.79999999999],[1571112000,161609.79999999999],[1571198400,161609.79999999999],[1571284800,161609.79999999999],[1571371200,161609.79999999999],[1571457600,161609.79999999999],[1571544000,161609.79999999999],[1571630400,161609.79999999999],[1571716800,161609.79999999999],[1571803200,161609.79999999999],[1571889600,161609.79999999999],[1571976000,161609.79999999999],[1572062400,161609.79999999999],[1572148800,161609.79999999999],[1572235200,161609.79999999999],[1572321600,161609.79999999999],[1572408000,161609.79999999999],[1572494400,161609.79999999999],[1572580800,161609.79999999999],[1572667200,161609.79999999999],[1572753600,161609.79999999999],[1572843600,161609.79999999999],[1572930000,161609.79999999999],[1573016400,161609.79999999999],[1573102800,161609.79999999999],[1573189200,161609.79999999999],[1573275600,161609.79999999999],[1573362000,161609.79999999999],[1573448400,161609.79999999999],[1573534800,161609.79999999999],[1573621200,161609.79999999999],[1573707600,161609.79999999999],[1573794000,161609.79999999999],[1573880400,161609.79999999999],[1573966800,161609.79999999999],[1574053200,161609.79999999999],[1574139600,161609.79999999999],[1574226000,161609.79999999999],[1574312400,161609.79999999999],[1574398800,161609.79999999999],[1574485200,161609.79999999999],[1574571600,161609.79999999999],[1574658000,161609.79999999999],[1574744400,161609.79999999999],[1574830800,161609.79999999999],[1574917200,161609.79999999999],[1575003600,161609.79999999999],[1575090000,161609.79999999999],[1575176400,161609.79999999999],[1575262800,161609.79999999999],[1575349200,161609.79999999999],[1575435600,161609.79999999999],[1575522000,161609.79999999999],[1575608400,161609.79999999999],[1575694800,161609.79999999999],[1575781200,161609.79999999999],[1575867600,161609.79999999999],[1575954000,161609.79999999999],[1576040400,161609.79999999999],[1576126800,161609.79999999999],[1576213200,161609.79999999999],[1576299600,161609.79999999999],[1576386000,161609.79999999999],[1576472400,161609.79999999999],[1576558800,161609.79999999999],[1576645200,161609.79999999999],[1576731600,161609.79999999999],[1576818000,161609.79999999999],[1576904400,161609.79999999999],[1576990800,161609.79999999999],[1577077200,161609.79999999999],[1577163600,161609.79999999999],[1577250000,161609.79999999999],[1577336400,161609.79999999999],[1577422800,161609.79999999999],[1577509200,161609.79999999999],[1577595600,161609.79999999999],[1577682000,161609.79999999999],[1577768400,161609.79999999999],[1577854800,161609.79999999999],[1577941200,161609.79999999999],[1578027600,224964.64000000001],[1578114000,224964.64000000001],[1578200400,224964.64000000001],[1578286800,224964.64000000001],[1578373200,224964.64000000001],[1578459600,224964.64000000001],[1578546000,224964.64000000001],[1578632400,224964.64000000001],[1578718800,224964.64000000001],[1578805200,224964.64000000001],[1578891600,224964.64000000001],[1578978000,224964.64000000001],[1579064400,224964.64000000001],[1579150800,224964.64000000001],[1579237200,224964.64000000001],[1579323600,224964.64000000001],[1579410000,224964.64000000001],[1579496400,224964.64000000001],[1579582800,224964.64000000001],[1579669200,224964.64000000001],[1579755600,224964.64000000001],[1579842000,224964.64000000001],[1579928400,224964.64000000001],[1580014800,224964.64000000001],[1580101200,224964.64000000001],[1580187600,224964.64000000001],[1580274000,224964.64000000001],[1580360400,224964.64000000001],[1580446800,224964.64000000001],[1580533200,224964.64000000001],[1580619600,224964.64000000001],[1580706000,224964.64000000001],[1580792400,224964.64000000001],[1580878800,224964.64000000001],[1580965200,224964.64000000001],[1581051600,224964.64000000001],[1581138000,224964.64000000001],[1581224400,224964.64000000001],[1581310800,224964.64000000001],[1581397200,224964.64000000001],[1581483600,224964.64000000001],[1581570000,224964.64000000001],[1581656400,224964.64000000001],[1581742800,224964.64000000001],[1581829200,224964.64000000001],[1581915600,224964.64000000001],[1582002000,224964.64000000001],[1582088400,224964.64000000001],[1582174800,224964.64000000001],[1582261200,224964.64000000001],[1582347600,224964.64000000001],[1582434000,224964.64000000001],[1582520400,224964.64000000001],[1582606800,224964.64000000001],[1582693200,224964.64000000001],[1582779600,224964.64000000001],[1582866000,224964.64000000001],[1582952400,224964.64000000001],[1583038800,224964.64000000001],[1583125200,224964.64000000001],[1583211600,224964.64000000001],[1583298000,224964.64000000001],[1583384400,224964.64000000001],[1583470800,224964.64000000001],[1583557200,224964.64000000001],[1583643600,224964.64000000001],[1583726400,224964.64000000001],[1583812800,224964.64000000001],[1583899200,224964.64000000001],[1583985600,224964.64000000001],[1584072000,224964.64000000001],[1584158400,224964.64000000001],[1584244800,224964.64000000001],[1584331200,224964.64000000001],[1584417600,224964.64000000001],[1584504000,224964.64000000001],[1584590400,224964.64000000001],[1584676800,224964.64000000001],[1584763200,224964.64000000001],[1584849600,224964.64000000001],[1584936000,224964.64000000001],[1585022400,224964.64000000001],[1585108800,224964.64000000001],[1585195200,224964.64000000001],[1585281600,224964.64000000001],[1585368000,224964.64000000001],[1585454400,224964.64000000001],[1585540800,224964.64000000001],[1585627200,224964.64000000001],[1585713600,224964.64000000001],[1585800000,224964.64000000001],[1585886400,224964.64000000001],[1585972800,224964.64000000001],[1586059200,224964.64000000001],[1586145600,224964.64000000001],[1586232000,224964.64000000001],[1586318400,224964.64000000001],[1586404800,224964.64000000001],[1586491200,224964.64000000001],[1586577600,224964.64000000001],[1586664000,224964.64000000001],[1586750400,224964.64000000001],[1586836800,224964.64000000001],[1586923200,224964.64000000001],[1587009600,224964.64000000001],[1587096000,224964.64000000001],[1587182400,224964.64000000001],[1587268800,224964.64000000001],[1587355200,224964.64000000001],[1587441600,224964.64000000001],[1587528000,224964.64000000001],[1587614400,224964.64000000001],[1587700800,224964.64000000001],[1587787200,224964.64000000001],[1587873600,224964.64000000001],[1587960000,224964.64000000001],[1588046400,224964.64000000001],[1588132800,224964.64000000001],[1588219200,224964.64000000001],[1588305600,224964.64000000001],[1588392000,224964.64000000001],[1588478400,224964.64000000001],[1588564800,224964.64000000001],[1588651200,224964.64000000001],[1588737600,224964.64000000001],[1588824000,224964.64000000001],[1588910400,224964.64000000001],[1588996800,224964.64000000001],[1589083200,224964.64000000001],[1589169600,224964.64000000001],[1589256000,224964.64000000001],[1589342400,224964.64000000001],[1589428800,224964.64000000001],[1589515200,224964.64000000001],[1589601600,224964.64000000001],[1589688000,224964.64000000001],[1589774400,224964.64000000001],[1589860800,224964.64000000001],[1589947200,224964.64000000001],[1590033600,224964.64000000001],[1590120000,224964.64000000001],[1590206400,224964.64000000001],[1590292800,224964.64000000001],[1590379200,224964.64000000001],[1590465600,224964.64000000001],[1590552000,224964.64000000001],[1590638400,224964.64000000001],[1590724800,224964.64000000001],[1590811200,224964.64000000001],[1590897600,224964.64000000001],[1590984000,224964.64000000001],[1591070400,224964.64000000001],[1591156800,224964.64000000001],[1591243200,224964.64000000001],[1591329600,224964.64000000001],[1591416000,224964.64000000001],[1591502400,224964.64000000001],[1591588800,224964.64000000001],[1591675200,224964.64000000001],[1591761600,224964.64000000001],[1591848000,224964.64000000001],[1591934400,224964.64000000001],[1592020800,224964.64000000001],[1592107200,224964.64000000001],[1592193600,224964.64000000001],[1592280000,224964.64000000001],[1592366400,224964.64000000001],[1592452800,224964.64000000001],[1592539200,224964.64000000001],[1592625600,224964.64000000001],[1592712000,224964.64000000001],[1592798400,224964.64000000001],[1592884800,224964.64000000001],[1592971200,224964.64000000001],[1593057600,224964.64000000001],[1593144000,224964.64000000001],[1593230400,224964.64000000001],[1593316800,224964.64000000001],[1593403200,224964.64000000001],[1593489600,224964.64000000001],[1593576000,224964.64000000001],[1593662400,237870.64000000001],[1593748800,237870.64000000001],[1593835200,237870.64000000001],[1593921600,237870.64000000001],[1594008000,237870.64000000001],[1594094400,237870.64000000001],[1594180800,237870.64000000001],[1594267200,237870.64000000001],[1594353600,237870.64000000001],[1594440000,237870.64000000001],[1594526400,237870.64000000001],[1594612800,237870.64000000001],[1594699200,237870.64000000001],[1594785600,237870.64000000001],[1594872000,237870.64000000001],[1594958400,237870.64000000001],[1595044800,237870.64000000001],[1595131200,237870.64000000001],[1595217600,237870.64000000001],[1595304000,237870.64000000001],[1595390400,237870.64000000001],[1595476800,237870.64000000001],[1595563200,237870.64000000001],[1595649600,237870.64000000001],[1595736000,237870.64000000001],[1595822400,237870.64000000001],[1595908800,237870.64000000001],[1595995200,237870.64000000001],[1596081600,237870.64000000001],[1596168000,237870.64000000001],[1596254400,237870.64000000001],[1596340800,237870.64000000001],[1596427200,237870.64000000001],[1596513600,237870.64000000001],[1596600000,237870.64000000001],[1596686400,237870.64000000001],[1596772800,237870.64000000001],[1596859200,237870.64000000001],[1596945600,237870.64000000001],[1597032000,237870.64000000001],[1597118400,237870.64000000001],[1597204800,237870.64000000001],[1597291200,237870.64000000001],[1597377600,237870.64000000001],[1597464000,237870.64000000001],[1597550400,237870.64000000001],[1597636800,237870.64000000001],[1597723200,237870.64000000001],[1597809600,237870.64000000001],[1597896000,237870.64000000001],[1597982400,237870.64000000001],[1598068800,237870.64000000001],[1598155200,237870.64000000001],[1598241600,237870.64000000001],[1598328000,237870.64000000001],[1598414400,237870.64000000001],[1598500800,237870.64000000001],[1598587200,237870.64000000001],[1598673600,237870.64000000001],[1598760000,237870.64000000001],[1598846400,237870.64000000001],[1598932800,237870.64000000001],[1599019200,237870.64000000001],[1599105600,237870.64000000001],[1599192000,237870.64000000001],[1599278400,237870.64000000001],[1599364800,237870.64000000001],[1599451200,237870.64000000001],[1599537600,237870.64000000001],[1599624000,237870.64000000001],[1599710400,237870.64000000001],[1599796800,237870.64000000001],[1599883200,237870.64000000001],[1599969600,237870.64000000001],[1600056000,237870.64000000001],[1600142400,237870.64000000001],[1600228800,237870.64000000001],[1600315200,237870.64000000001],[1600401600,237870.64000000001],[1600488000,237870.64000000001],[1600574400,237870.64000000001],[1600660800,237870.64000000001],[1600747200,237870.64000000001],[1600833600,237870.64000000001],[1600920000,237870.64000000001],[1601006400,237870.64000000001],[1601092800,237870.64000000001],[1601179200,237870.64000000001],[1601265600,237870.64000000001],[1601352000,237870.64000000001],[1601438400,237870.64000000001],[1601524800,237870.64000000001],[1601611200,237870.64000000001],[1601697600,237870.64000000001],[1601784000,237870.64000000001],[1601870400,237870.64000000001],[1601956800,237870.64000000001],[1602043200,237870.64000000001],[1602129600,237870.64000000001],[1602216000,237870.64000000001],[1602302400,237870.64000000001],[1602388800,237870.64000000001],[1602475200,237870.64000000001],[1602561600,237870.64000000001],[1602648000,237870.64000000001],[1602734400,237870.64000000001],[1602820800,237870.64000000001],[1602907200,237870.64000000001],[1602993600,237870.64000000001],[1603080000,237870.64000000001],[1603166400,237870.64000000001],[1603252800,237870.64000000001],[1603339200,237870.64000000001],[1603425600,237870.64000000001],[1603512000,237870.64000000001],[1603598400,237870.64000000001],[1603684800,237870.64000000001],[1603771200,237870.64000000001],[1603857600,237870.64000000001],[1603944000,237870.64000000001],[1604030400,237870.64000000001],[1604116800,237870.64000000001],[1604203200,237870.64000000001],[1604293200,237870.64000000001],[1604379600,237870.64000000001],[1604466000,237870.64000000001],[1604552400,237870.64000000001],[1604638800,237870.64000000001],[1604725200,237870.64000000001],[1604811600,237870.64000000001],[1604898000,237870.64000000001],[1604984400,237870.64000000001],[1605070800,237870.64000000001],[1605157200,237870.64000000001],[1605243600,237870.64000000001],[1605330000,237870.64000000001],[1605416400,237870.64000000001],[1605502800,237870.64000000001],[1605589200,237870.64000000001],[1605675600,237870.64000000001],[1605762000,237870.64000000001],[1605848400,237870.64000000001],[1605934800,237870.64000000001],[1606021200,237870.64000000001],[1606107600,237870.64000000001],[1606194000,237870.64000000001],[1606280400,237870.64000000001],[1606366800,237870.64000000001],[1606453200,237870.64000000001],[1606539600,237870.64000000001],[1606626000,237870.64000000001],[1606712400,237870.64000000001],[1606798800,237870.64000000001],[1606885200,237870.64000000001],[1606971600,237870.64000000001],[1607058000,237870.64000000001],[1607144400,237870.64000000001],[1607230800,237870.64000000001],[1607317200,237870.64000000001],[1607403600,237870.64000000001],[1607490000,237870.64000000001],[1607576400,237870.64000000001],[1607662800,237870.64000000001],[1607749200,237870.64000000001],[1607835600,237870.64000000001],[1607922000,237870.64000000001],[1608008400,237870.64000000001],[1608094800,237870.64000000001],[1608181200,237870.64000000001],[1608267600,237870.64000000001],[1608354000,237870.64000000001],[1608440400,237870.64000000001],[1608526800,237870.64000000001],[1608613200,237870.64000000001],[1608699600,237870.64000000001],[1608786000,237870.64000000001],[1608872400,237870.64000000001],[1608958800,237870.64000000001],[1609045200,237870.64000000001],[1609131600,237870.64000000001],[1609218000,237870.64000000001],[1609304400,237870.64000000001],[1609390800,237870.64000000001],[1609477200,237870.64000000001],[1609563600,237870.64000000001],[1609650000,237870.64000000001],[1609736400,237870.64000000001],[1609822800,237870.64000000001],[1609909200,237870.64000000001],[1609995600,237870.64000000001],[1610082000,237870.64000000001],[1610168400,237870.64000000001],[1610254800,237870.64000000001],[1610341200,237870.64000000001],[1610427600,237870.64000000001],[1610514000,237870.64000000001],[1610600400,237870.64000000001],[1610686800,237870.64000000001],[1610773200,237870.64000000001],[1610859600,237870.64000000001],[1610946000,237870.64000000001],[1611032400,237870.64000000001],[1611118800,237870.64000000001],[1611205200,237870.64000000001],[1611291600,237870.64000000001],[1611378000,237870.64000000001],[1611464400,237870.64000000001],[1611550800,237870.64000000001],[1611637200,237870.64000000001],[1611723600,237870.64000000001],[1611810000,237870.64000000001],[1611896400,237870.64000000001],[1611982800,237870.64000000001],[1612069200,237870.64000000001],[1612155600,237870.64000000001],[1612242000,237870.64000000001],[1612328400,237870.64000000001],[1612414800,237870.64000000001],[1612501200,237870.64000000001],[1612587600,237870.64000000001],[1612674000,237870.64000000001],[1612760400,237870.64000000001],[1612846800,237870.64000000001],[1612933200,237870.64000000001],[1613019600,237870.64000000001],[1613106000,237870.64000000001],[1613192400,237870.64000000001],[1613278800,237870.64000000001],[1613365200,237870.64000000001],[1613451600,237870.64000000001],[1613538000,237870.64000000001],[1613624400,237870.64000000001],[1613710800,237870.64000000001],[1613797200,237870.64000000001],[1613883600,237870.64000000001],[1613970000,237870.64000000001],[1614056400,237870.64000000001],[1614142800,237870.64000000001],[1614229200,237870.64000000001],[1614315600,237870.64000000001],[1614402000,237870.64000000001],[1614488400,237870.64000000001],[1614574800,237870.64000000001],[1614661200,237870.64000000001],[1614747600,237870.64000000001],[1614834000,237870.64000000001],[1614920400,237870.64000000001],[1615006800,237870.64000000001],[1615093200,237870.64000000001],[1615179600,237870.64000000001],[1615266000,237870.64000000001],[1615352400,237870.64000000001],[1615438800,237870.64000000001],[1615525200,237870.64000000001],[1615611600,237870.64000000001],[1615698000,237870.64000000001],[1615780800,237870.64000000001],[1615867200,237870.64000000001],[1615953600,237870.64000000001],[1616040000,237870.64000000001],[1616126400,237870.64000000001],[1616212800,237870.64000000001],[1616299200,237870.64000000001],[1616385600,237870.64000000001],[1616472000,237870.64000000001],[1616558400,237870.64000000001],[1616644800,237870.64000000001],[1616731200,237870.64000000001],[1616817600,237870.64000000001],[1616904000,237870.64000000001],[1616990400,237870.64000000001],[1617076800,237870.64000000001],[1617163200,237870.64000000001],[1617249600,237870.64000000001],[1617336000,237870.64000000001],[1617422400,237870.64000000001],[1617508800,237870.64000000001],[1617595200,237870.64000000001],[1617681600,237870.64000000001],[1617768000,237870.64000000001],[1617854400,237870.64000000001],[1617940800,237870.64000000001],[1618027200,237870.64000000001],[1618113600,237870.64000000001],[1618200000,237870.64000000001],[1618286400,237870.64000000001],[1618372800,237870.64000000001],[1618459200,237870.64000000001],[1618545600,237870.64000000001],[1618632000,237870.64000000001],[1618718400,237870.64000000001],[1618804800,237870.64000000001],[1618891200,237870.64000000001],[1618977600,237870.64000000001],[1619064000,237870.64000000001],[1619150400,237870.64000000001],[1619236800,237870.64000000001],[1619323200,237870.64000000001],[1619409600,237870.64000000001],[1619496000,237870.64000000001],[1619582400,237870.64000000001],[1619668800,237870.64000000001],[1619755200,237870.64000000001],[1619841600,237870.64000000001],[1619928000,237870.64000000001],[1620014400,237870.64000000001],[1620100800,237870.64000000001],[1620187200,237870.64000000001],[1620273600,237870.64000000001],[1620360000,237870.64000000001],[1620446400,237870.64000000001],[1620532800,237870.64000000001],[1620619200,237870.64000000001],[1620705600,237870.64000000001],[1620792000,237870.64000000001],[1620878400,237870.64000000001],[1620964800,237870.64000000001],[1621051200,237870.64000000001],[1621137600,237870.64000000001],[1621224000,237870.64000000001],[1621310400,237870.64000000001],[1621396800,237870.64000000001],[1621483200,237870.64000000001],[1621569600,237870.64000000001],[1621656000,237870.64000000001],[1621742400,237870.64000000001],[1621828800,237870.64000000001],[1621915200,237870.64000000001],[1622001600,237870.64000000001],[1622088000,237870.64000000001],[1622174400,237870.64000000001],[1622260800,237870.64000000001],[1622347200,237870.64000000001],[1622433600,237870.64000000001],[1622520000,237870.64000000001],[1622606400,237870.64000000001],[1622692800,237870.64000000001],[1622779200,237870.64000000001],[1622865600,237870.64000000001],[1622952000,237870.64000000001],[1623038400,237870.64000000001],[1623124800,237870.64000000001],[1623211200,237870.64000000001],[1623297600,237870.64000000001],[1623384000,237870.64000000001],[1623470400,237870.64000000001],[1623556800,237870.64000000001],[1623643200,237870.64000000001],[1623729600,237870.64000000001],[1623816000,237870.64000000001],[1623902400,237870.64000000001],[1623988800,237870.64000000001],[1624075200,237870.64000000001],[1624161600,237870.64000000001],[1624248000,237870.64000000001],[1624334400,237870.64000000001],[1624420800,237870.64000000001],[1624507200,237870.64000000001],[1624593600,237870.64000000001],[1624680000,237870.64000000001],[1624766400,237870.64000000001],[1624852800,237870.64000000001],[1624939200,237870.64000000001],[1625025600,237870.64000000001]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1246507200,7900.5841],[1246593600,7900.5841],[1246680000,7900.5841],[1246766400,7900.5841],[1246852800,7900.5841],[1246939200,7900.5841],[1247025600,7900.5841],[1247112000,7900.5841],[1247198400,7900.5841],[1247284800,7900.5841],[1247371200,7900.5841],[1247457600,7900.5841],[1247544000,7900.5841],[1247630400,7900.5841],[1247716800,7900.5841],[1247803200,7900.5841],[1247889600,7900.5841],[1247976000,7900.5841],[1248062400,7900.5841],[1248148800,7900.5841],[1248235200,7900.5841],[1248321600,7900.5841],[1248408000,7900.5841],[1248494400,7900.5841],[1248580800,7900.5841],[1248667200,7900.5841],[1248753600,7900.5841],[1248840000,7900.5841],[1248926400,7900.5841],[1249012800,7900.5841],[1249099200,7900.5841],[1249185600,7900.5841],[1249272000,7900.5841],[1249358400,7900.5841],[1249444800,7900.5841],[1249531200,7900.5841],[1249617600,7900.5841],[1249704000,7900.5841],[1249790400,7900.5841],[1249876800,7900.5841],[1249963200,7900.5841],[1250049600,7900.5841],[1250136000,7900.5841],[1250222400,7900.5841],[1250308800,7900.5841],[1250395200,7900.5841],[1250481600,7900.5841],[1250568000,7900.5841],[1250654400,7900.5841],[1250740800,7900.5841],[1250827200,7900.5841],[1250913600,7900.5841],[1251000000,7900.5841],[1251086400,7900.5841],[1251172800,7900.5841],[1251259200,7900.5841],[1251345600,7900.5841],[1251432000,7900.5841],[1251518400,7900.5841],[1251604800,7900.5841],[1251691200,7900.5841],[1251777600,7900.5841],[1251864000,7900.5841],[1251950400,7900.5841],[1252036800,7900.5841],[1252123200,7900.5841],[1252209600,7900.5841],[1252296000,7900.5841],[1252382400,7900.5841],[1252468800,7900.5841],[1252555200,7900.5841],[1252641600,7900.5841],[1252728000,7900.5841],[1252814400,7900.5841],[1252900800,7900.5841],[1252987200,7900.5841],[1253073600,7900.5841],[1253160000,7900.5841],[1253246400,7900.5841],[1253332800,7900.5841],[1253419200,7900.5841],[1253505600,7900.5841],[1253592000,7900.5841],[1253678400,7900.5841],[1253764800,7900.5841],[1253851200,7900.5841],[1253937600,7900.5841],[1254024000,7900.5841],[1254110400,7900.5841],[1254196800,7900.5841],[1254283200,7900.5841],[1254369600,7900.5841],[1254456000,7900.5841],[1254542400,7900.5841],[1254628800,7900.5841],[1254715200,7900.5841],[1254801600,7900.5841],[1254888000,7900.5841],[1254974400,7900.5841],[1255060800,7900.5841],[1255147200,7900.5841],[1255233600,7900.5841],[1255320000,7900.5841],[1255406400,7900.5841],[1255492800,7900.5841],[1255579200,7900.5841],[1255665600,7900.5841],[1255752000,7900.5841],[1255838400,7900.5841],[1255924800,7900.5841],[1256011200,7900.5841],[1256097600,7900.5841],[1256184000,7900.5841],[1256270400,7900.5841],[1256356800,7900.5841],[1256443200,7900.5841],[1256529600,7900.5841],[1256616000,7900.5841],[1256702400,7900.5841],[1256788800,7900.5841],[1256875200,7900.5841],[1256961600,7900.5841],[1257048000,7900.5841],[1257138000,7900.5841],[1257224400,7900.5841],[1257310800,7900.5841],[1257397200,7900.5841],[1257483600,7900.5841],[1257570000,7900.5841],[1257656400,7900.5841],[1257742800,7900.5841],[1257829200,7900.5841],[1257915600,7900.5841],[1258002000,7900.5841],[1258088400,7900.5841],[1258174800,7900.5841],[1258261200,7900.5841],[1258347600,7900.5841],[1258434000,7900.5841],[1258520400,7900.5841],[1258606800,7900.5841],[1258693200,7900.5841],[1258779600,7900.5841],[1258866000,7900.5841],[1258952400,7900.5841],[1259038800,7900.5841],[1259125200,7900.5841],[1259211600,7900.5841],[1259298000,7900.5841],[1259384400,7900.5841],[1259470800,7900.5841],[1259557200,7900.5841],[1259643600,7900.5841],[1259730000,7900.5841],[1259816400,7900.5841],[1259902800,7900.5841],[1259989200,7900.5841],[1260075600,7900.5841],[1260162000,7900.5841],[1260248400,7900.5841],[1260334800,7900.5841],[1260421200,7900.5841],[1260507600,7900.5841],[1260594000,7900.5841],[1260680400,7900.5841],[1260766800,7900.5841],[1260853200,7900.5841],[1260939600,7900.5841],[1261026000,7900.5841],[1261112400,7900.5841],[1261198800,7900.5841],[1261285200,7900.5841],[1261371600,7900.5841],[1261458000,7900.5841],[1261544400,7900.5841],[1261630800,7900.5841],[1261717200,7900.5841],[1261803600,7900.5841],[1261890000,7900.5841],[1261976400,7900.5841],[1262062800,7900.5841],[1262149200,7900.5841],[1262235600,7900.5841],[1262322000,7900.5841],[1262408400,7900.5841],[1262494800,7900.5841],[1262581200,7900.5841],[1262667600,15211.519899999999],[1262754000,15211.519899999999],[1262840400,15211.519899999999],[1262926800,15211.519899999999],[1263013200,15211.519899999999],[1263099600,15211.519899999999],[1263186000,15211.519899999999],[1263272400,15211.519899999999],[1263358800,15211.519899999999],[1263445200,15211.519899999999],[1263531600,15211.519899999999],[1263618000,15211.519899999999],[1263704400,15211.519899999999],[1263790800,15211.519899999999],[1263877200,15211.519899999999],[1263963600,15211.519899999999],[1264050000,15211.519899999999],[1264136400,15211.519899999999],[1264222800,15211.519899999999],[1264309200,15211.519899999999],[1264395600,15211.519899999999],[1264482000,15211.519899999999],[1264568400,15211.519899999999],[1264654800,15211.519899999999],[1264741200,15211.519899999999],[1264827600,15211.519899999999],[1264914000,15211.519899999999],[1265000400,15211.519899999999],[1265086800,15211.519899999999],[1265173200,15211.519899999999],[1265259600,15211.519899999999],[1265346000,15211.519899999999],[1265432400,15211.519899999999],[1265518800,15211.519899999999],[1265605200,15211.519899999999],[1265691600,15211.519899999999],[1265778000,15211.519899999999],[1265864400,15211.519899999999],[1265950800,15211.519899999999],[1266037200,15211.519899999999],[1266123600,15211.519899999999],[1266210000,15211.519899999999],[1266296400,15211.519899999999],[1266382800,15211.519899999999],[1266469200,15211.519899999999],[1266555600,15211.519899999999],[1266642000,15211.519899999999],[1266728400,15211.519899999999],[1266814800,15211.519899999999],[1266901200,15211.519899999999],[1266987600,15211.519899999999],[1267074000,15211.519899999999],[1267160400,15211.519899999999],[1267246800,15211.519899999999],[1267333200,15211.519899999999],[1267419600,15211.519899999999],[1267506000,15211.519899999999],[1267592400,15211.519899999999],[1267678800,15211.519899999999],[1267765200,15211.519899999999],[1267851600,15211.519899999999],[1267938000,15211.519899999999],[1268024400,15211.519899999999],[1268110800,15211.519899999999],[1268197200,15211.519899999999],[1268283600,15211.519899999999],[1268370000,15211.519899999999],[1268456400,15211.519899999999],[1268542800,15211.519899999999],[1268625600,15211.519899999999],[1268712000,15211.519899999999],[1268798400,15211.519899999999],[1268884800,15211.519899999999],[1268971200,15211.519899999999],[1269057600,15211.519899999999],[1269144000,15211.519899999999],[1269230400,15211.519899999999],[1269316800,15211.519899999999],[1269403200,15211.519899999999],[1269489600,15211.519899999999],[1269576000,15211.519899999999],[1269662400,15211.519899999999],[1269748800,15211.519899999999],[1269835200,15211.519899999999],[1269921600,15211.519899999999],[1270008000,15211.519899999999],[1270094400,15211.519899999999],[1270180800,15211.519899999999],[1270267200,15211.519899999999],[1270353600,15211.519899999999],[1270440000,15211.519899999999],[1270526400,15211.519899999999],[1270612800,15211.519899999999],[1270699200,15211.519899999999],[1270785600,15211.519899999999],[1270872000,15211.519899999999],[1270958400,15211.519899999999],[1271044800,15211.519899999999],[1271131200,15211.519899999999],[1271217600,15211.519899999999],[1271304000,15211.519899999999],[1271390400,15211.519899999999],[1271476800,15211.519899999999],[1271563200,15211.519899999999],[1271649600,15211.519899999999],[1271736000,15211.519899999999],[1271822400,15211.519899999999],[1271908800,15211.519899999999],[1271995200,15211.519899999999],[1272081600,15211.519899999999],[1272168000,15211.519899999999],[1272254400,15211.519899999999],[1272340800,15211.519899999999],[1272427200,15211.519899999999],[1272513600,15211.519899999999],[1272600000,15211.519899999999],[1272686400,15211.519899999999],[1272772800,15211.519899999999],[1272859200,15211.519899999999],[1272945600,15211.519899999999],[1273032000,15211.519899999999],[1273118400,15211.519899999999],[1273204800,15211.519899999999],[1273291200,15211.519899999999],[1273377600,15211.519899999999],[1273464000,15211.519899999999],[1273550400,15211.519899999999],[1273636800,15211.519899999999],[1273723200,15211.519899999999],[1273809600,15211.519899999999],[1273896000,15211.519899999999],[1273982400,15211.519899999999],[1274068800,15211.519899999999],[1274155200,15211.519899999999],[1274241600,15211.519899999999],[1274328000,15211.519899999999],[1274414400,15211.519899999999],[1274500800,15211.519899999999],[1274587200,15211.519899999999],[1274673600,15211.519899999999],[1274760000,15211.519899999999],[1274846400,15211.519899999999],[1274932800,15211.519899999999],[1275019200,15211.519899999999],[1275105600,15211.519899999999],[1275192000,15211.519899999999],[1275278400,15211.519899999999],[1275364800,15211.519899999999],[1275451200,15211.519899999999],[1275537600,15211.519899999999],[1275624000,15211.519899999999],[1275710400,15211.519899999999],[1275796800,15211.519899999999],[1275883200,15211.519899999999],[1275969600,15211.519899999999],[1276056000,15211.519899999999],[1276142400,15211.519899999999],[1276228800,15211.519899999999],[1276315200,15211.519899999999],[1276401600,15211.519899999999],[1276488000,15211.519899999999],[1276574400,15211.519899999999],[1276660800,15211.519899999999],[1276747200,15211.519899999999],[1276833600,15211.519899999999],[1276920000,15211.519899999999],[1277006400,15211.519899999999],[1277092800,15211.519899999999],[1277179200,15211.519899999999],[1277265600,15211.519899999999],[1277352000,15211.519899999999],[1277438400,15211.519899999999],[1277524800,15211.519899999999],[1277611200,15211.519899999999],[1277697600,15211.519899999999],[1277784000,15211.519899999999],[1277870400,15211.519899999999],[1277956800,15211.519899999999],[1278043200,25385.966700000001],[1278129600,25385.966700000001],[1278216000,25385.966700000001],[1278302400,25385.966700000001],[1278388800,25385.966700000001],[1278475200,25385.966700000001],[1278561600,25385.966700000001],[1278648000,25385.966700000001],[1278734400,25385.966700000001],[1278820800,25385.966700000001],[1278907200,25385.966700000001],[1278993600,25385.966700000001],[1279080000,25385.966700000001],[1279166400,25385.966700000001],[1279252800,25385.966700000001],[1279339200,25385.966700000001],[1279425600,25385.966700000001],[1279512000,25385.966700000001],[1279598400,25385.966700000001],[1279684800,25385.966700000001],[1279771200,25385.966700000001],[1279857600,25385.966700000001],[1279944000,25385.966700000001],[1280030400,25385.966700000001],[1280116800,25385.966700000001],[1280203200,25385.966700000001],[1280289600,25385.966700000001],[1280376000,25385.966700000001],[1280462400,25385.966700000001],[1280548800,25385.966700000001],[1280635200,25385.966700000001],[1280721600,25385.966700000001],[1280808000,25385.966700000001],[1280894400,25385.966700000001],[1280980800,25385.966700000001],[1281067200,25385.966700000001],[1281153600,25385.966700000001],[1281240000,25385.966700000001],[1281326400,25385.966700000001],[1281412800,25385.966700000001],[1281499200,25385.966700000001],[1281585600,25385.966700000001],[1281672000,25385.966700000001],[1281758400,25385.966700000001],[1281844800,25385.966700000001],[1281931200,25385.966700000001],[1282017600,25385.966700000001],[1282104000,25385.966700000001],[1282190400,25385.966700000001],[1282276800,25385.966700000001],[1282363200,25385.966700000001],[1282449600,25385.966700000001],[1282536000,25385.966700000001],[1282622400,25385.966700000001],[1282708800,25385.966700000001],[1282795200,25385.966700000001],[1282881600,25385.966700000001],[1282968000,25385.966700000001],[1283054400,25385.966700000001],[1283140800,25385.966700000001],[1283227200,25385.966700000001],[1283313600,25385.966700000001],[1283400000,25385.966700000001],[1283486400,25385.966700000001],[1283572800,25385.966700000001],[1283659200,25385.966700000001],[1283745600,25385.966700000001],[1283832000,25385.966700000001],[1283918400,25385.966700000001],[1284004800,25385.966700000001],[1284091200,25385.966700000001],[1284177600,25385.966700000001],[1284264000,25385.966700000001],[1284350400,25385.966700000001],[1284436800,25385.966700000001],[1284523200,25385.966700000001],[1284609600,25385.966700000001],[1284696000,25385.966700000001],[1284782400,25385.966700000001],[1284868800,25385.966700000001],[1284955200,25385.966700000001],[1285041600,25385.966700000001],[1285128000,25385.966700000001],[1285214400,25385.966700000001],[1285300800,25385.966700000001],[1285387200,25385.966700000001],[1285473600,25385.966700000001],[1285560000,25385.966700000001],[1285646400,25385.966700000001],[1285732800,25385.966700000001],[1285819200,25385.966700000001],[1285905600,25385.966700000001],[1285992000,25385.966700000001],[1286078400,25385.966700000001],[1286164800,25385.966700000001],[1286251200,25385.966700000001],[1286337600,25385.966700000001],[1286424000,25385.966700000001],[1286510400,25385.966700000001],[1286596800,25385.966700000001],[1286683200,25385.966700000001],[1286769600,25385.966700000001],[1286856000,25385.966700000001],[1286942400,25385.966700000001],[1287028800,25385.966700000001],[1287115200,25385.966700000001],[1287201600,25385.966700000001],[1287288000,25385.966700000001],[1287374400,25385.966700000001],[1287460800,25385.966700000001],[1287547200,25385.966700000001],[1287633600,25385.966700000001],[1287720000,25385.966700000001],[1287806400,25385.966700000001],[1287892800,25385.966700000001],[1287979200,25385.966700000001],[1288065600,25385.966700000001],[1288152000,25385.966700000001],[1288238400,25385.966700000001],[1288324800,25385.966700000001],[1288411200,25385.966700000001],[1288497600,25385.966700000001],[1288584000,25385.966700000001],[1288670400,25385.966700000001],[1288756800,25385.966700000001],[1288843200,25385.966700000001],[1288929600,25385.966700000001],[1289016000,25385.966700000001],[1289102400,25385.966700000001],[1289192400,25385.966700000001],[1289278800,25385.966700000001],[1289365200,25385.966700000001],[1289451600,25385.966700000001],[1289538000,25385.966700000001],[1289624400,25385.966700000001],[1289710800,25385.966700000001],[1289797200,25385.966700000001],[1289883600,25385.966700000001],[1289970000,25385.966700000001],[1290056400,25385.966700000001],[1290142800,25385.966700000001],[1290229200,25385.966700000001],[1290315600,25385.966700000001],[1290402000,25385.966700000001],[1290488400,25385.966700000001],[1290574800,25385.966700000001],[1290661200,25385.966700000001],[1290747600,25385.966700000001],[1290834000,25385.966700000001],[1290920400,25385.966700000001],[1291006800,25385.966700000001],[1291093200,25385.966700000001],[1291179600,25385.966700000001],[1291266000,25385.966700000001],[1291352400,25385.966700000001],[1291438800,25385.966700000001],[1291525200,25385.966700000001],[1291611600,25385.966700000001],[1291698000,25385.966700000001],[1291784400,25385.966700000001],[1291870800,25385.966700000001],[1291957200,25385.966700000001],[1292043600,25385.966700000001],[1292130000,25385.966700000001],[1292216400,25385.966700000001],[1292302800,25385.966700000001],[1292389200,25385.966700000001],[1292475600,25385.966700000001],[1292562000,25385.966700000001],[1292648400,25385.966700000001],[1292734800,25385.966700000001],[1292821200,25385.966700000001],[1292907600,25385.966700000001],[1292994000,25385.966700000001],[1293080400,25385.966700000001],[1293166800,25385.966700000001],[1293253200,25385.966700000001],[1293339600,25385.966700000001],[1293426000,25385.966700000001],[1293512400,25385.966700000001],[1293598800,25385.966700000001],[1293685200,25385.966700000001],[1293771600,25385.966700000001],[1293858000,25385.966700000001],[1293944400,25385.966700000001],[1294030800,25385.966700000001],[1294117200,37578.956700000002],[1294203600,37578.956700000002],[1294290000,37578.956700000002],[1294376400,37578.956700000002],[1294462800,37578.956700000002],[1294549200,37578.956700000002],[1294635600,37578.956700000002],[1294722000,37578.956700000002],[1294808400,37578.956700000002],[1294894800,37578.956700000002],[1294981200,37578.956700000002],[1295067600,37578.956700000002],[1295154000,37578.956700000002],[1295240400,37578.956700000002],[1295326800,37578.956700000002],[1295413200,37578.956700000002],[1295499600,37578.956700000002],[1295586000,37578.956700000002],[1295672400,37578.956700000002],[1295758800,37578.956700000002],[1295845200,37578.956700000002],[1295931600,37578.956700000002],[1296018000,37578.956700000002],[1296104400,37578.956700000002],[1296190800,37578.956700000002],[1296277200,37578.956700000002],[1296363600,37578.956700000002],[1296450000,37578.956700000002],[1296536400,37578.956700000002],[1296622800,37578.956700000002],[1296709200,37578.956700000002],[1296795600,37578.956700000002],[1296882000,37578.956700000002],[1296968400,37578.956700000002],[1297054800,37578.956700000002],[1297141200,37578.956700000002],[1297227600,37578.956700000002],[1297314000,37578.956700000002],[1297400400,37578.956700000002],[1297486800,37578.956700000002],[1297573200,37578.956700000002],[1297659600,37578.956700000002],[1297746000,37578.956700000002],[1297832400,37578.956700000002],[1297918800,37578.956700000002],[1298005200,37578.956700000002],[1298091600,37578.956700000002],[1298178000,37578.956700000002],[1298264400,37578.956700000002],[1298350800,37578.956700000002],[1298437200,37578.956700000002],[1298523600,37578.956700000002],[1298610000,37578.956700000002],[1298696400,37578.956700000002],[1298782800,37578.956700000002],[1298869200,37578.956700000002],[1298955600,37578.956700000002],[1299042000,37578.956700000002],[1299128400,37578.956700000002],[1299214800,37578.956700000002],[1299301200,37578.956700000002],[1299387600,37578.956700000002],[1299474000,37578.956700000002],[1299560400,37578.956700000002],[1299646800,37578.956700000002],[1299733200,37578.956700000002],[1299819600,37578.956700000002],[1299906000,37578.956700000002],[1299992400,37578.956700000002],[1300075200,37578.956700000002],[1300161600,37578.956700000002],[1300248000,37578.956700000002],[1300334400,37578.956700000002],[1300420800,37578.956700000002],[1300507200,37578.956700000002],[1300593600,37578.956700000002],[1300680000,37578.956700000002],[1300766400,37578.956700000002],[1300852800,37578.956700000002],[1300939200,37578.956700000002],[1301025600,37578.956700000002],[1301112000,37578.956700000002],[1301198400,37578.956700000002],[1301284800,37578.956700000002],[1301371200,37578.956700000002],[1301457600,37578.956700000002],[1301544000,37578.956700000002],[1301630400,37578.956700000002],[1301716800,37578.956700000002],[1301803200,37578.956700000002],[1301889600,37578.956700000002],[1301976000,37578.956700000002],[1302062400,37578.956700000002],[1302148800,37578.956700000002],[1302235200,37578.956700000002],[1302321600,37578.956700000002],[1302408000,37578.956700000002],[1302494400,37578.956700000002],[1302580800,37578.956700000002],[1302667200,37578.956700000002],[1302753600,37578.956700000002],[1302840000,37578.956700000002],[1302926400,37578.956700000002],[1303012800,37578.956700000002],[1303099200,37578.956700000002],[1303185600,37578.956700000002],[1303272000,37578.956700000002],[1303358400,37578.956700000002],[1303444800,37578.956700000002],[1303531200,37578.956700000002],[1303617600,37578.956700000002],[1303704000,37578.956700000002],[1303790400,37578.956700000002],[1303876800,37578.956700000002],[1303963200,37578.956700000002],[1304049600,37578.956700000002],[1304136000,37578.956700000002],[1304222400,37578.956700000002],[1304308800,37578.956700000002],[1304395200,37578.956700000002],[1304481600,37578.956700000002],[1304568000,37578.956700000002],[1304654400,37578.956700000002],[1304740800,37578.956700000002],[1304827200,37578.956700000002],[1304913600,37578.956700000002],[1305000000,37578.956700000002],[1305086400,37578.956700000002],[1305172800,37578.956700000002],[1305259200,37578.956700000002],[1305345600,37578.956700000002],[1305432000,37578.956700000002],[1305518400,37578.956700000002],[1305604800,37578.956700000002],[1305691200,37578.956700000002],[1305777600,37578.956700000002],[1305864000,37578.956700000002],[1305950400,37578.956700000002],[1306036800,37578.956700000002],[1306123200,37578.956700000002],[1306209600,37578.956700000002],[1306296000,37578.956700000002],[1306382400,37578.956700000002],[1306468800,37578.956700000002],[1306555200,37578.956700000002],[1306641600,37578.956700000002],[1306728000,37578.956700000002],[1306814400,37578.956700000002],[1306900800,37578.956700000002],[1306987200,37578.956700000002],[1307073600,37578.956700000002],[1307160000,37578.956700000002],[1307246400,37578.956700000002],[1307332800,37578.956700000002],[1307419200,37578.956700000002],[1307505600,37578.956700000002],[1307592000,37578.956700000002],[1307678400,37578.956700000002],[1307764800,37578.956700000002],[1307851200,37578.956700000002],[1307937600,37578.956700000002],[1308024000,37578.956700000002],[1308110400,37578.956700000002],[1308196800,37578.956700000002],[1308283200,37578.956700000002],[1308369600,37578.956700000002],[1308456000,37578.956700000002],[1308542400,37578.956700000002],[1308628800,37578.956700000002],[1308715200,37578.956700000002],[1308801600,37578.956700000002],[1308888000,37578.956700000002],[1308974400,37578.956700000002],[1309060800,37578.956700000002],[1309147200,37578.956700000002],[1309233600,37578.956700000002],[1309320000,37578.956700000002],[1309406400,37578.956700000002],[1309492800,37578.956700000002],[1625112000,47602.936699999998],[1625198400,47602.936699999998],[1625284800,47602.936699999998],[1625371200,47602.936699999998],[1625457600,47602.936699999998],[1625544000,47602.936699999998],[1625630400,47602.936699999998],[1625716800,47602.936699999998],[1625803200,47602.936699999998],[1625889600,47602.936699999998],[1625976000,47602.936699999998],[1626062400,47602.936699999998],[1626148800,47602.936699999998],[1626235200,47602.936699999998],[1626321600,47602.936699999998],[1626408000,47602.936699999998],[1626494400,47602.936699999998],[1626580800,47602.936699999998],[1626667200,47602.936699999998],[1626753600,47602.936699999998],[1626840000,47602.936699999998],[1626926400,47602.936699999998],[1627012800,47602.936699999998],[1627099200,47602.936699999998],[1627185600,47602.936699999998],[1627272000,47602.936699999998],[1627358400,47602.936699999998],[1627444800,47602.936699999998],[1627531200,47602.936699999998],[1627617600,47602.936699999998],[1627704000,47602.936699999998],[1627790400,47602.936699999998],[1627876800,47602.936699999998],[1627963200,47602.936699999998],[1628049600,47602.936699999998],[1628136000,47602.936699999998],[1628222400,47602.936699999998],[1628308800,47602.936699999998],[1628395200,47602.936699999998],[1628481600,47602.936699999998],[1628568000,47602.936699999998],[1628654400,47602.936699999998],[1628740800,47602.936699999998],[1628827200,47602.936699999998],[1628913600,47602.936699999998],[1629000000,47602.936699999998],[1629086400,47602.936699999998],[1629172800,47602.936699999998],[1629259200,47602.936699999998],[1629345600,47602.936699999998],[1629432000,47602.936699999998],[1629518400,47602.936699999998],[1629604800,47602.936699999998],[1629691200,47602.936699999998],[1629777600,47602.936699999998],[1629864000,47602.936699999998],[1629950400,47602.936699999998],[1630036800,47602.936699999998],[1630123200,47602.936699999998],[1630209600,47602.936699999998],[1630296000,47602.936699999998],[1630382400,47602.936699999998],[1630468800,47602.936699999998],[1630555200,47602.936699999998],[1630641600,47602.936699999998],[1630728000,47602.936699999998],[1630814400,47602.936699999998],[1630900800,47602.936699999998],[1630987200,47602.936699999998],[1631073600,47602.936699999998],[1631160000,47602.936699999998],[1631246400,47602.936699999998],[1631332800,47602.936699999998],[1631419200,47602.936699999998],[1631505600,47602.936699999998],[1631592000,47602.936699999998],[1631678400,47602.936699999998],[1631764800,47602.936699999998],[1631851200,47602.936699999998],[1631937600,47602.936699999998],[1632024000,47602.936699999998],[1632110400,47602.936699999998],[1632196800,47602.936699999998],[1632283200,47602.936699999998],[1632369600,47602.936699999998],[1632456000,47602.936699999998],[1632542400,47602.936699999998],[1632628800,47602.936699999998],[1632715200,47602.936699999998],[1632801600,47602.936699999998],[1632888000,47602.936699999998],[1632974400,47602.936699999998],[1633060800,47602.936699999998],[1633147200,47602.936699999998],[1633233600,47602.936699999998],[1633320000,47602.936699999998],[1633406400,47602.936699999998],[1633492800,47602.936699999998],[1633579200,47602.936699999998],[1633665600,47602.936699999998],[1633752000,47602.936699999998],[1633838400,47602.936699999998],[1633924800,47602.936699999998],[1634011200,47602.936699999998],[1634097600,47602.936699999998],[1634184000,47602.936699999998],[1634270400,47602.936699999998],[1634356800,47602.936699999998],[1634443200,47602.936699999998],[1634529600,47602.936699999998],[1634616000,47602.936699999998],[1634702400,47602.936699999998],[1634788800,47602.936699999998],[1634875200,47602.936699999998],[1634961600,47602.936699999998],[1635048000,47602.936699999998],[1635134400,47602.936699999998],[1635220800,47602.936699999998],[1635307200,47602.936699999998],[1635393600,47602.936699999998],[1635480000,47602.936699999998],[1635566400,47602.936699999998],[1635652800,47602.936699999998],[1635739200,47602.936699999998],[1635825600,47602.936699999998],[1635912000,47602.936699999998],[1635998400,47602.936699999998],[1636084800,47602.936699999998],[1636171200,47602.936699999998],[1636257600,47602.936699999998],[1636347600,47602.936699999998],[1636434000,47602.936699999998],[1636520400,47602.936699999998],[1636606800,47602.936699999998],[1636693200,47602.936699999998],[1636779600,47602.936699999998],[1636866000,47602.936699999998],[1636952400,47602.936699999998],[1637038800,47602.936699999998],[1637125200,47602.936699999998],[1637211600,47602.936699999998],[1637298000,47602.936699999998],[1637384400,47602.936699999998],[1637470800,47602.936699999998],[1637557200,47602.936699999998],[1637643600,47602.936699999998],[1637730000,47602.936699999998],[1637816400,47602.936699999998],[1637902800,47602.936699999998],[1637989200,47602.936699999998],[1638075600,47602.936699999998],[1638162000,47602.936699999998],[1638248400,47602.936699999998],[1638334800,47602.936699999998],[1638421200,47602.936699999998],[1638507600,47602.936699999998],[1638594000,47602.936699999998],[1638680400,47602.936699999998],[1638766800,47602.936699999998],[1638853200,47602.936699999998],[1638939600,47602.936699999998],[1639026000,47602.936699999998],[1639112400,47602.936699999998],[1639198800,47602.936699999998],[1639285200,47602.936699999998],[1639371600,47602.936699999998],[1639458000,47602.936699999998],[1639544400,47602.936699999998],[1639630800,47602.936699999998],[1639717200,47602.936699999998],[1639803600,47602.936699999998],[1639890000,47602.936699999998],[1639976400,47602.936699999998],[1640062800,47602.936699999998],[1640149200,47602.936699999998],[1640235600,47602.936699999998],[1640322000,47602.936699999998],[1640408400,47602.936699999998],[1640494800,47602.936699999998],[1640581200,47602.936699999998],[1640667600,47602.936699999998],[1640754000,47602.936699999998],[1640840400,47602.936699999998],[1640926800,47602.936699999998],[1641013200,47602.936699999998],[1641099600,47602.936699999998],[1641186000,47602.936699999998],[1751428800,73758.016699999993],[1751515200,73758.016699999993],[1751601600,73758.016699999993],[1751688000,73758.016699999993],[1751774400,73758.016699999993],[1751860800,73758.016699999993],[1751947200,73758.016699999993],[1752033600,73758.016699999993],[1752120000,73758.016699999993],[1752206400,73758.016699999993],[1752292800,73758.016699999993],[1752379200,73758.016699999993],[1752465600,73758.016699999993],[1752552000,73758.016699999993],[1752638400,73758.016699999993],[1752724800,73758.016699999993],[1752811200,73758.016699999993],[1752897600,73758.016699999993],[1752984000,73758.016699999993],[1753070400,73758.016699999993],[1753156800,73758.016699999993],[1753243200,73758.016699999993],[1753329600,73758.016699999993],[1753416000,73758.016699999993],[1753502400,73758.016699999993],[1753588800,73758.016699999993],[1753675200,73758.016699999993],[1753761600,73758.016699999993],[1753848000,73758.016699999993],[1753934400,73758.016699999993],[1754020800,73758.016699999993],[1754107200,73758.016699999993],[1754193600,73758.016699999993],[1754280000,73758.016699999993],[1754366400,73758.016699999993],[1754452800,73758.016699999993],[1754539200,73758.016699999993],[1754625600,73758.016699999993],[1754712000,73758.016699999993],[1754798400,73758.016699999993],[1754884800,73758.016699999993],[1754971200,73758.016699999993],[1755057600,73758.016699999993],[1755144000,73758.016699999993],[1755230400,73758.016699999993],[1755316800,73758.016699999993],[1755403200,73758.016699999993],[1755489600,73758.016699999993],[1755576000,73758.016699999993],[1755662400,73758.016699999993],[1755748800,73758.016699999993],[1755835200,73758.016699999993],[1755921600,73758.016699999993]],"color":"","scatterMarkerSymbol":"none"},"STSA":{"name":"STSA","unit":"$","index":0,"seriesType":7,"values":[[1309579200,7747.9829],[1309665600,7747.9829],[1309752000,7747.9829],[1309838400,7747.9829],[1309924800,7747.9829],[1310011200,7747.9829],[1310097600,7747.9829],[1310184000,7747.9829],[1310270400,7747.9829],[1310356800,7747.9829],[1310443200,7747.9829],[1310529600,7747.9829],[1310616000,7747.9829],[1310702400,7747.9829],[1310788800,7747.9829],[1310875200,7747.9829],[1310961600,7747.9829],[1311048000,7747.9829],[1311134400,7747.9829],[1311220800,7747.9829],[1311307200,7747.9829],[1311393600,7747.9829],[1311480000,7747.9829],[1311566400,7747.9829],[1311652800,7747.9829],[1311739200,7747.9829],[1311825600,7747.9829],[1311912000,7747.9829],[1311998400,7747.9829],[1312084800,7747.9829],[1312171200,7747.9829],[1312257600,7747.9829],[1312344000,7747.9829],[1312430400,7747.9829],[1312516800,7747.9829],[1312603200,7747.9829],[1312689600,7747.9829],[1312776000,7747.9829],[1312862400,7747.9829],[1312948800,7747.9829],[1313035200,7747.9829],[1313121600,7747.9829],[1313208000,7747.9829],[1313294400,7747.9829],[1313380800,7747.9829],[1313467200,7747.9829],[1313553600,7747.9829],[1313640000,7747.9829],[1313726400,7747.9829],[1313812800,7747.9829],[1313899200,7747.9829],[1313985600,7747.9829],[1314072000,7747.9829],[1314158400,7747.9829],[1314244800,7747.9829],[1314331200,7747.9829],[1314417600,7747.9829],[1314504000,7747.9829],[1314590400,7747.9829],[1314676800,7747.9829],[1314763200,7747.9829],[1314849600,7747.9829],[1314936000,7747.9829],[1315022400,7747.9829],[1315108800,7747.9829],[1315195200,7747.9829],[1315281600,7747.9829],[1315368000,7747.9829],[1315454400,7747.9829],[1315540800,7747.9829],[1315627200,7747.9829],[1315713600,7747.9829],[1315800000,7747.9829],[1315886400,7747.9829],[1315972800,7747.9829],[1316059200,7747.9829],[1316145600,7747.9829],[1316232000,7747.9829],[1316318400,7747.9829],[1316404800,7747.9829],[1316491200,7747.9829],[1316577600,7747.9829],[1316664000,7747.9829],[1316750400,7747.9829],[1316836800,7747.9829],[1316923200,7747.9829],[1317009600,7747.9829],[1317096000,7747.9829],[1317182400,7747.9829],[1317268800,7747.9829],[1317355200,7747.9829],[1317441600,7747.9829],[1317528000,7747.9829],[1317614400,7747.9829],[1317700800,7747.9829],[1317787200,7747.9829],[1317873600,7747.9829],[1317960000,7747.9829],[1318046400,7747.9829],[1318132800,7747.9829],[1318219200,7747.9829],[1318305600,7747.9829],[1318392000,7747.9829],[1318478400,7747.9829],[1318564800,7747.9829],[1318651200,7747.9829],[1318737600,7747.9829],[1318824000,7747.9829],[1318910400,7747.9829],[1318996800,7747.9829],[1319083200,7747.9829],[1319169600,7747.9829],[1319256000,7747.9829],[1319342400,7747.9829],[1319428800,7747.9829],[1319515200,7747.9829],[1319601600,7747.9829],[1319688000,7747.9829],[1319774400,7747.9829],[1319860800,7747.9829],[1319947200,7747.9829],[1320033600,7747.9829],[1320120000,7747.9829],[1320206400,7747.9829],[1320292800,7747.9829],[1320379200,7747.9829],[1320465600,7747.9829],[1320552000,7747.9829],[1320642000,7747.9829],[1320728400,7747.9829],[1320814800,7747.9829],[1320901200,7747.9829],[1320987600,7747.9829],[1321074000,7747.9829],[1321160400,7747.9829],[1321246800,7747.9829],[1321333200,7747.9829],[1321419600,7747.9829],[1321506000,7747.9829],[1321592400,7747.9829],[1321678800,7747.9829],[1321765200,7747.9829],[1321851600,7747.9829],[1321938000,7747.9829],[1322024400,7747.9829],[1322110800,7747.9829],[1322197200,7747.9829],[1322283600,7747.9829],[1322370000,7747.9829],[1322456400,7747.9829],[1322542800,7747.9829],[1322629200,7747.9829],[1322715600,7747.9829],[1322802000,7747.9829],[1322888400,7747.9829],[1322974800,7747.9829],[1323061200,7747.9829],[1323147600,7747.9829],[1323234000,7747.9829],[1323320400,7747.9829],[1323406800,7747.9829],[1323493200,7747.9829],[1323579600,7747.9829],[1323666000,7747.9829],[1323752400,7747.9829],[1323838800,7747.9829],[1323925200,7747.9829],[1324011600,7747.9829],[1324098000,7747.9829],[1324184400,7747.9829],[1324270800,7747.9829],[1324357200,7747.9829],[1324443600,7747.9829],[1324530000,7747.9829],[1324616400,7747.9829],[1324702800,7747.9829],[1324789200,7747.9829],[1324875600,7747.9829],[1324962000,7747.9829],[1325048400,7747.9829],[1325134800,7747.9829],[1325221200,7747.9829],[1325307600,7747.9829],[1325394000,7747.9829],[1325480400,7747.9829],[1325566800,7747.9829],[1325653200,18255.337800000001],[1325739600,18255.337800000001],[1325826000,18255.337800000001],[1325912400,18255.337800000001],[1325998800,18255.337800000001],[1326085200,18255.337800000001],[1326171600,18255.337800000001],[1326258000,18255.337800000001],[1326344400,18255.337800000001],[1326430800,18255.337800000001],[1326517200,18255.337800000001],[1326603600,18255.337800000001],[1326690000,18255.337800000001],[1326776400,18255.337800000001],[1326862800,18255.337800000001],[1326949200,18255.337800000001],[1327035600,18255.337800000001],[1327122000,18255.337800000001],[1327208400,18255.337800000001],[1327294800,18255.337800000001],[1327381200,18255.337800000001],[1327467600,18255.337800000001],[1327554000,18255.337800000001],[1327640400,18255.337800000001],[1327726800,18255.337800000001],[1327813200,18255.337800000001],[1327899600,18255.337800000001],[1327986000,18255.337800000001],[1328072400,18255.337800000001],[1328158800,18255.337800000001],[1328245200,18255.337800000001],[1328331600,18255.337800000001],[1328418000,18255.337800000001],[1328504400,18255.337800000001],[1328590800,18255.337800000001],[1328677200,18255.337800000001],[1328763600,18255.337800000001],[1328850000,18255.337800000001],[1328936400,18255.337800000001],[1329022800,18255.337800000001],[1329109200,18255.337800000001],[1329195600,18255.337800000001],[1329282000,18255.337800000001],[1329368400,18255.337800000001],[1329454800,18255.337800000001],[1329541200,18255.337800000001],[1329627600,18255.337800000001],[1329714000,18255.337800000001],[1329800400,18255.337800000001],[1329886800,18255.337800000001],[1329973200,18255.337800000001],[1330059600,18255.337800000001],[1330146000,18255.337800000001],[1330232400,18255.337800000001],[1330318800,18255.337800000001],[1330405200,18255.337800000001],[1330491600,18255.337800000001],[1330578000,18255.337800000001],[1330664400,18255.337800000001],[1330750800,18255.337800000001],[1330837200,18255.337800000001],[1330923600,18255.337800000001],[1331010000,18255.337800000001],[1331096400,18255.337800000001],[1331182800,18255.337800000001],[1331269200,18255.337800000001],[1331355600,18255.337800000001],[1331442000,18255.337800000001],[1331524800,18255.337800000001],[1331611200,18255.337800000001],[1331697600,18255.337800000001],[1331784000,18255.337800000001],[1331870400,18255.337800000001],[1331956800,18255.337800000001],[1332043200,18255.337800000001],[1332129600,18255.337800000001],[1332216000,18255.337800000001],[1332302400,18255.337800000001],[1332388800,18255.337800000001],[1332475200,18255.337800000001],[1332561600,18255.337800000001],[1332648000,18255.337800000001],[1332734400,18255.337800000001],[1332820800,18255.337800000001],[1332907200,18255.337800000001],[1332993600,18255.337800000001],[1333080000,18255.337800000001],[1333166400,18255.337800000001],[1333252800,18255.337800000001],[1333339200,18255.337800000001],[1333425600,18255.337800000001],[1333512000,18255.337800000001],[1333598400,18255.337800000001],[1333684800,18255.337800000001],[1333771200,18255.337800000001],[1333857600,18255.337800000001],[1333944000,18255.337800000001],[1334030400,18255.337800000001],[1334116800,18255.337800000001],[1334203200,18255.337800000001],[1334289600,18255.337800000001],[1334376000,18255.337800000001],[1334462400,18255.337800000001],[1334548800,18255.337800000001],[1334635200,18255.337800000001],[1334721600,18255.337800000001],[1334808000,18255.337800000001],[1334894400,18255.337800000001],[1334980800,18255.337800000001],[1335067200,18255.337800000001],[1335153600,18255.337800000001],[1335240000,18255.337800000001],[1335326400,18255.337800000001],[1335412800,18255.337800000001],[1335499200,18255.337800000001],[1335585600,18255.337800000001],[1335672000,18255.337800000001],[1335758400,18255.337800000001],[1335844800,18255.337800000001],[1335931200,18255.337800000001],[1336017600,18255.337800000001],[1336104000,18255.337800000001],[1336190400,18255.337800000001],[1336276800,18255.337800000001],[1336363200,18255.337800000001],[1336449600,18255.337800000001],[1336536000,18255.337800000001],[1336622400,18255.337800000001],[1336708800,18255.337800000001],[1336795200,18255.337800000001],[1336881600,18255.337800000001],[1336968000,18255.337800000001],[1337054400,18255.337800000001],[1337140800,18255.337800000001],[1337227200,18255.337800000001],[1337313600,18255.337800000001],[1337400000,18255.337800000001],[1337486400,18255.337800000001],[1337572800,18255.337800000001],[1337659200,18255.337800000001],[1337745600,18255.337800000001],[1337832000,18255.337800000001],[1337918400,18255.337800000001],[1338004800,18255.337800000001],[1338091200,18255.337800000001],[1338177600,18255.337800000001],[1338264000,18255.337800000001],[1338350400,18255.337800000001],[1338436800,18255.337800000001],[1338523200,18255.337800000001],[1338609600,18255.337800000001],[1338696000,18255.337800000001],[1338782400,18255.337800000001],[1338868800,18255.337800000001],[1338955200,18255.337800000001],[1339041600,18255.337800000001],[1339128000,18255.337800000001],[1339214400,18255.337800000001],[1339300800,18255.337800000001],[1339387200,18255.337800000001],[1339473600,18255.337800000001],[1339560000,18255.337800000001],[1339646400,18255.337800000001],[1339732800,18255.337800000001],[1339819200,18255.337800000001],[1339905600,18255.337800000001],[1339992000,18255.337800000001],[1340078400,18255.337800000001],[1340164800,18255.337800000001],[1340251200,18255.337800000001],[1340337600,18255.337800000001],[1340424000,18255.337800000001],[1340510400,18255.337800000001],[1340596800,18255.337800000001],[1340683200,18255.337800000001],[1340769600,18255.337800000001],[1340856000,18255.337800000001],[1340942400,18255.337800000001],[1341028800,18255.337800000001],[1341115200,18255.337800000001],[1341201600,18255.337800000001],[1341288000,29328.125599999999],[1341374400,29328.125599999999],[1341460800,29328.125599999999],[1341547200,29328.125599999999],[1341633600,29328.125599999999],[1341720000,29328.125599999999],[1341806400,29328.125599999999],[1341892800,29328.125599999999],[1341979200,29328.125599999999],[1342065600,29328.125599999999],[1342152000,29328.125599999999],[1342238400,29328.125599999999],[1342324800,29328.125599999999],[1342411200,29328.125599999999],[1342497600,29328.125599999999],[1342584000,29328.125599999999],[1342670400,29328.125599999999],[1342756800,29328.125599999999],[1342843200,29328.125599999999],[1342929600,29328.125599999999],[1343016000,29328.125599999999],[1343102400,29328.125599999999],[1343188800,29328.125599999999],[1343275200,29328.125599999999],[1343361600,29328.125599999999],[1343448000,29328.125599999999],[1343534400,29328.125599999999],[1343620800,29328.125599999999],[1343707200,29328.125599999999],[1343793600,29328.125599999999],[1343880000,29328.125599999999],[1343966400,29328.125599999999],[1344052800,29328.125599999999],[1344139200,29328.125599999999],[1344225600,29328.125599999999],[1344312000,29328.125599999999],[1344398400,29328.125599999999],[1344484800,29328.125599999999],[1344571200,29328.125599999999],[1344657600,29328.125599999999],[1344744000,29328.125599999999],[1344830400,29328.125599999999],[1344916800,29328.125599999999],[1345003200,29328.125599999999],[1345089600,29328.125599999999],[1345176000,29328.125599999999],[1345262400,29328.125599999999],[1345348800,29328.125599999999],[1345435200,29328.125599999999],[1345521600,29328.125599999999],[1345608000,29328.125599999999],[1345694400,29328.125599999999],[1345780800,29328.125599999999],[1345867200,29328.125599999999],[1345953600,29328.125599999999],[1346040000,29328.125599999999],[1346126400,29328.125599999999],[1346212800,29328.125599999999],[1346299200,29328.125599999999],[1346385600,29328.125599999999],[1346472000,29328.125599999999],[1346558400,29328.125599999999],[1346644800,29328.125599999999],[1346731200,29328.125599999999],[1346817600,29328.125599999999],[1346904000,29328.125599999999],[1346990400,29328.125599999999],[1347076800,29328.125599999999],[1347163200,29328.125599999999],[1347249600,29328.125599999999],[1347336000,29328.125599999999],[1347422400,29328.125599999999],[1347508800,29328.125599999999],[1347595200,29328.125599999999],[1347681600,29328.125599999999],[1347768000,29328.125599999999],[1347854400,29328.125599999999],[1347940800,29328.125599999999],[1348027200,29328.125599999999],[1348113600,29328.125599999999],[1348200000,29328.125599999999],[1348286400,29328.125599999999],[1348372800,29328.125599999999],[1348459200,29328.125599999999],[1348545600,29328.125599999999],[1348632000,29328.125599999999],[1348718400,29328.125599999999],[1348804800,29328.125599999999],[1348891200,29328.125599999999],[1348977600,29328.125599999999],[1349064000,29328.125599999999],[1349150400,29328.125599999999],[1349236800,29328.125599999999],[1349323200,29328.125599999999],[1349409600,29328.125599999999],[1349496000,29328.125599999999],[1349582400,29328.125599999999],[1349668800,29328.125599999999],[1349755200,29328.125599999999],[1349841600,29328.125599999999],[1349928000,29328.125599999999],[1350014400,29328.125599999999],[1350100800,29328.125599999999],[1350187200,29328.125599999999],[1350273600,29328.125599999999],[1350360000,29328.125599999999],[1350446400,29328.125599999999],[1350532800,29328.125599999999],[1350619200,29328.125599999999],[1350705600,29328.125599999999],[1350792000,29328.125599999999],[1350878400,29328.125599999999],[1350964800,29328.125599999999],[1351051200,29328.125599999999],[1351137600,29328.125599999999],[1351224000,29328.125599999999],[1351310400,29328.125599999999],[1351396800,29328.125599999999],[1351483200,29328.125599999999],[1351569600,29328.125599999999],[1351656000,29328.125599999999],[1351742400,29328.125599999999],[1351828800,29328.125599999999],[1351915200,29328.125599999999],[1352001600,29328.125599999999],[1352091600,29328.125599999999],[1352178000,29328.125599999999],[1352264400,29328.125599999999],[1352350800,29328.125599999999],[1352437200,29328.125599999999],[1352523600,29328.125599999999],[1352610000,29328.125599999999],[1352696400,29328.125599999999],[1352782800,29328.125599999999],[1352869200,29328.125599999999],[1352955600,29328.125599999999],[1353042000,29328.125599999999],[1353128400,29328.125599999999],[1353214800,29328.125599999999],[1353301200,29328.125599999999],[1353387600,29328.125599999999],[1353474000,29328.125599999999],[1353560400,29328.125599999999],[1353646800,29328.125599999999],[1353733200,29328.125599999999],[1353819600,29328.125599999999],[1353906000,29328.125599999999],[1353992400,29328.125599999999],[1354078800,29328.125599999999],[1354165200,29328.125599999999],[1354251600,29328.125599999999],[1354338000,29328.125599999999],[1354424400,29328.125599999999],[1354510800,29328.125599999999],[1354597200,29328.125599999999],[1354683600,29328.125599999999],[1354770000,29328.125599999999],[1354856400,29328.125599999999],[1354942800,29328.125599999999],[1355029200,29328.125599999999],[1355115600,29328.125599999999],[1355202000,29328.125599999999],[1355288400,29328.125599999999],[1355374800,29328.125599999999],[1355461200,29328.125599999999],[1355547600,29328.125599999999],[1355634000,29328.125599999999],[1355720400,29328.125599999999],[1355806800,29328.125599999999],[1355893200,29328.125599999999],[1355979600,29328.125599999999],[1356066000,29328.125599999999],[1356152400,29328.125599999999],[1356238800,29328.125599999999],[1356325200,29328.125599999999],[1356411600,29328.125599999999],[1356498000,29328.125599999999],[1356584400,29328.125599999999],[1356670800,29328.125599999999],[1356757200,29328.125599999999],[1356843600,29328.125599999999],[1356930000,29328.125599999999],[1357016400,29328.125599999999],[1357102800,29328.125599999999],[1357189200,42340.369200000001],[1357275600,42340.369200000001],[1357362000,42340.369200000001],[1357448400,42340.369200000001],[1357534800,42340.369200000001],[1357621200,42340.369200000001],[1357707600,42340.369200000001],[1357794000,42340.369200000001],[1357880400,42340.369200000001],[1357966800,42340.369200000001],[1358053200,42340.369200000001],[1358139600,42340.369200000001],[1358226000,42340.369200000001],[1358312400,42340.369200000001],[1358398800,42340.369200000001],[1358485200,42340.369200000001],[1358571600,42340.369200000001],[1358658000,42340.369200000001],[1358744400,42340.369200000001],[1358830800,42340.369200000001],[1358917200,42340.369200000001],[1359003600,42340.369200000001],[1359090000,42340.369200000001],[1359176400,42340.369200000001],[1359262800,42340.369200000001],[1359349200,42340.369200000001],[1359435600,42340.369200000001],[1359522000,42340.369200000001],[1359608400,42340.369200000001],[1359694800,42340.369200000001],[1359781200,42340.369200000001],[1359867600,42340.369200000001],[1359954000,42340.369200000001],[1360040400,42340.369200000001],[1360126800,42340.369200000001],[1360213200,42340.369200000001],[1360299600,42340.369200000001],[1360386000,42340.369200000001],[1360472400,42340.369200000001],[1360558800,42340.369200000001],[1360645200,42340.369200000001],[1360731600,42340.369200000001],[1360818000,42340.369200000001],[1360904400,42340.369200000001],[1360990800,42340.369200000001],[1361077200,42340.369200000001],[1361163600,42340.369200000001],[1361250000,42340.369200000001],[1361336400,42340.369200000001],[1361422800,42340.369200000001],[1361509200,42340.369200000001],[1361595600,42340.369200000001],[1361682000,42340.369200000001],[1361768400,42340.369200000001],[1361854800,42340.369200000001],[1361941200,42340.369200000001],[1362027600,42340.369200000001],[1362114000,42340.369200000001],[1362200400,42340.369200000001],[1362286800,42340.369200000001],[1362373200,42340.369200000001],[1362459600,42340.369200000001],[1362546000,42340.369200000001],[1362632400,42340.369200000001],[1362718800,42340.369200000001],[1362805200,42340.369200000001],[1362891600,42340.369200000001],[1362974400,42340.369200000001],[1363060800,42340.369200000001],[1363147200,42340.369200000001],[1363233600,42340.369200000001],[1363320000,42340.369200000001],[1363406400,42340.369200000001],[1363492800,42340.369200000001],[1363579200,42340.369200000001],[1363665600,42340.369200000001],[1363752000,42340.369200000001],[1363838400,42340.369200000001],[1363924800,42340.369200000001],[1364011200,42340.369200000001],[1364097600,42340.369200000001],[1364184000,42340.369200000001],[1364270400,42340.369200000001],[1364356800,42340.369200000001],[1364443200,42340.369200000001],[1364529600,42340.369200000001],[1364616000,42340.369200000001],[1364702400,42340.369200000001],[1364788800,42340.369200000001],[1364875200,42340.369200000001],[1364961600,42340.369200000001],[1365048000,42340.369200000001],[1365134400,42340.369200000001],[1365220800,42340.369200000001],[1365307200,42340.369200000001],[1365393600,42340.369200000001],[1365480000,42340.369200000001],[1365566400,42340.369200000001],[1365652800,42340.369200000001],[1365739200,42340.369200000001],[1365825600,42340.369200000001],[1365912000,42340.369200000001],[1365998400,42340.369200000001],[1366084800,42340.369200000001],[1366171200,42340.369200000001],[1366257600,42340.369200000001],[1366344000,42340.369200000001],[1366430400,42340.369200000001],[1366516800,42340.369200000001],[1366603200,42340.369200000001],[1366689600,42340.369200000001],[1366776000,42340.369200000001],[1366862400,42340.369200000001],[1366948800,42340.369200000001],[1367035200,42340.369200000001],[1367121600,42340.369200000001],[1367208000,42340.369200000001],[1367294400,42340.369200000001],[1367380800,42340.369200000001],[1367467200,42340.369200000001],[1367553600,42340.369200000001],[1367640000,42340.369200000001],[1367726400,42340.369200000001],[1367812800,42340.369200000001],[1367899200,42340.369200000001],[1367985600,42340.369200000001],[1368072000,42340.369200000001],[1368158400,42340.369200000001],[1368244800,42340.369200000001],[1368331200,42340.369200000001],[1368417600,42340.369200000001],[1368504000,42340.369200000001],[1368590400,42340.369200000001],[1368676800,42340.369200000001],[1368763200,42340.369200000001],[1368849600,42340.369200000001],[1368936000,42340.369200000001],[1369022400,42340.369200000001],[1369108800,42340.369200000001],[1369195200,42340.369200000001],[1369281600,42340.369200000001],[1369368000,42340.369200000001],[1369454400,42340.369200000001],[1369540800,42340.369200000001],[1369627200,42340.369200000001],[1369713600,42340.369200000001],[1369800000,42340.369200000001],[1369886400,42340.369200000001],[1369972800,42340.369200000001],[1370059200,42340.369200000001],[1370145600,42340.369200000001],[1370232000,42340.369200000001],[1370318400,42340.369200000001],[1370404800,42340.369200000001],[1370491200,42340.369200000001],[1370577600,42340.369200000001],[1370664000,42340.369200000001],[1370750400,42340.369200000001],[1370836800,42340.369200000001],[1370923200,42340.369200000001],[1371009600,42340.369200000001],[1371096000,42340.369200000001],[1371182400,42340.369200000001],[1371268800,42340.369200000001],[1371355200,42340.369200000001],[1371441600,42340.369200000001],[1371528000,42340.369200000001],[1371614400,42340.369200000001],[1371700800,42340.369200000001],[1371787200,42340.369200000001],[1371873600,42340.369200000001],[1371960000,42340.369200000001],[1372046400,42340.369200000001],[1372132800,42340.369200000001],[1372219200,42340.369200000001],[1372305600,42340.369200000001],[1372392000,42340.369200000001],[1372478400,42340.369200000001],[1372564800,42340.369200000001],[1372651200,42340.369200000001],[1372737600,58121.163800000002],[1372824000,58121.163800000002],[1372910400,58121.163800000002],[1372996800,58121.163800000002],[1373083200,58121.163800000002],[1373169600,58121.163800000002],[1373256000,58121.163800000002],[1373342400,58121.163800000002],[1373428800,58121.163800000002],[1373515200,58121.163800000002],[1373601600,58121.163800000002],[1373688000,58121.163800000002],[1373774400,58121.163800000002],[1373860800,58121.163800000002],[1373947200,58121.163800000002],[1374033600,58121.163800000002],[1374120000,58121.163800000002],[1374206400,58121.163800000002],[1374292800,58121.163800000002],[1374379200,58121.163800000002],[1374465600,58121.163800000002],[1374552000,58121.163800000002],[1374638400,58121.163800000002],[1374724800,58121.163800000002],[1374811200,58121.163800000002],[1374897600,58121.163800000002],[1374984000,58121.163800000002],[1375070400,58121.163800000002],[1375156800,58121.163800000002],[1375243200,58121.163800000002],[1375329600,58121.163800000002],[1375416000,58121.163800000002],[1375502400,58121.163800000002],[1375588800,58121.163800000002],[1375675200,58121.163800000002],[1375761600,58121.163800000002],[1375848000,58121.163800000002],[1375934400,58121.163800000002],[1376020800,58121.163800000002],[1376107200,58121.163800000002],[1376193600,58121.163800000002],[1376280000,58121.163800000002],[1376366400,58121.163800000002],[1376452800,58121.163800000002],[1376539200,58121.163800000002],[1376625600,58121.163800000002],[1376712000,58121.163800000002],[1376798400,58121.163800000002],[1376884800,58121.163800000002],[1376971200,58121.163800000002],[1377057600,58121.163800000002],[1377144000,58121.163800000002],[1377230400,58121.163800000002],[1377316800,58121.163800000002],[1377403200,58121.163800000002],[1377489600,58121.163800000002],[1377576000,58121.163800000002],[1377662400,58121.163800000002],[1377748800,58121.163800000002],[1377835200,58121.163800000002],[1377921600,58121.163800000002],[1378008000,58121.163800000002],[1378094400,58121.163800000002],[1378180800,58121.163800000002],[1378267200,58121.163800000002],[1378353600,58121.163800000002],[1378440000,58121.163800000002],[1378526400,58121.163800000002],[1378612800,58121.163800000002],[1378699200,58121.163800000002],[1378785600,58121.163800000002],[1378872000,58121.163800000002],[1378958400,58121.163800000002],[1379044800,58121.163800000002],[1379131200,58121.163800000002],[1379217600,58121.163800000002],[1379304000,58121.163800000002],[1379390400,58121.163800000002],[1379476800,58121.163800000002],[1379563200,58121.163800000002],[1379649600,58121.163800000002],[1379736000,58121.163800000002],[1379822400,58121.163800000002],[1379908800,58121.163800000002],[1379995200,58121.163800000002],[1380081600,58121.163800000002],[1380168000,58121.163800000002],[1380254400,58121.163800000002],[1380340800,58121.163800000002],[1380427200,58121.163800000002],[1380513600,58121.163800000002],[1380600000,58121.163800000002],[1380686400,58121.163800000002],[1380772800,58121.163800000002],[1380859200,58121.163800000002],[1380945600,58121.163800000002],[1381032000,58121.163800000002],[1381118400,58121.163800000002],[1381204800,58121.163800000002],[1381291200,58121.163800000002],[1381377600,58121.163800000002],[1381464000,58121.163800000002],[1381550400,58121.163800000002],[1381636800,58121.163800000002],[1381723200,58121.163800000002],[1381809600,58121.163800000002],[1381896000,58121.163800000002],[1381982400,58121.163800000002],[1382068800,58121.163800000002],[1382155200,58121.163800000002],[1382241600,58121.163800000002],[1382328000,58121.163800000002],[1382414400,58121.163800000002],[1382500800,58121.163800000002],[1382587200,58121.163800000002],[1382673600,58121.163800000002],[1382760000,58121.163800000002],[1382846400,58121.163800000002],[1382932800,58121.163800000002],[1383019200,58121.163800000002],[1383105600,58121.163800000002],[1383192000,58121.163800000002],[1383278400,58121.163800000002],[1383364800,58121.163800000002],[1383451200,58121.163800000002],[1383541200,58121.163800000002],[1383627600,58121.163800000002],[1383714000,58121.163800000002],[1383800400,58121.163800000002],[1383886800,58121.163800000002],[1383973200,58121.163800000002],[1384059600,58121.163800000002],[1384146000,58121.163800000002],[1384232400,58121.163800000002],[1384318800,58121.163800000002],[1384405200,58121.163800000002],[1384491600,58121.163800000002],[1384578000,58121.163800000002],[1384664400,58121.163800000002],[1384750800,58121.163800000002],[1384837200,58121.163800000002],[1384923600,58121.163800000002],[1385010000,58121.163800000002],[1385096400,58121.163800000002],[1385182800,58121.163800000002],[1385269200,58121.163800000002],[1385355600,58121.163800000002],[1385442000,58121.163800000002],[1385528400,58121.163800000002],[1385614800,58121.163800000002],[1385701200,58121.163800000002],[1385787600,58121.163800000002],[1385874000,58121.163800000002],[1385960400,58121.163800000002],[1386046800,58121.163800000002],[1386133200,58121.163800000002],[1386219600,58121.163800000002],[1386306000,58121.163800000002],[1386392400,58121.163800000002],[1386478800,58121.163800000002],[1386565200,58121.163800000002],[1386651600,58121.163800000002],[1386738000,58121.163800000002],[1386824400,58121.163800000002],[1386910800,58121.163800000002],[1386997200,58121.163800000002],[1387083600,58121.163800000002],[1387170000,58121.163800000002],[1387256400,58121.163800000002],[1387342800,58121.163800000002],[1387429200,58121.163800000002],[1387515600,58121.163800000002],[1387602000,58121.163800000002],[1387688400,58121.163800000002],[1387774800,58121.163800000002],[1387861200,58121.163800000002],[1387947600,58121.163800000002],[1388034000,58121.163800000002],[1388120400,58121.163800000002],[1388206800,58121.163800000002],[1388293200,58121.163800000002],[1388379600,58121.163800000002],[1388466000,58121.163800000002],[1388552400,58121.163800000002],[1388638800,58121.163800000002],[1388725200,80439.703599999993],[1388811600,80439.703599999993],[1388898000,80439.703599999993],[1388984400,80439.703599999993],[1389070800,80439.703599999993],[1389157200,80439.703599999993],[1389243600,80439.703599999993],[1389330000,80439.703599999993],[1389416400,80439.703599999993],[1389502800,80439.703599999993],[1389589200,80439.703599999993],[1389675600,80439.703599999993],[1389762000,80439.703599999993],[1389848400,80439.703599999993],[1389934800,80439.703599999993],[1390021200,80439.703599999993],[1390107600,80439.703599999993],[1390194000,80439.703599999993],[1390280400,80439.703599999993],[1390366800,80439.703599999993],[1390453200,80439.703599999993],[1390539600,80439.703599999993],[1390626000,80439.703599999993],[1390712400,80439.703599999993],[1390798800,80439.703599999993],[1390885200,80439.703599999993],[1390971600,80439.703599999993],[1391058000,80439.703599999993],[1391144400,80439.703599999993],[1391230800,80439.703599999993],[1391317200,80439.703599999993],[1391403600,80439.703599999993],[1391490000,80439.703599999993],[1391576400,80439.703599999993],[1391662800,80439.703599999993],[1391749200,80439.703599999993],[1391835600,80439.703599999993],[1391922000,80439.703599999993],[1392008400,80439.703599999993],[1392094800,80439.703599999993],[1392181200,80439.703599999993],[1392267600,80439.703599999993],[1392354000,80439.703599999993],[1392440400,80439.703599999993],[1392526800,80439.703599999993],[1392613200,80439.703599999993],[1392699600,80439.703599999993],[1392786000,80439.703599999993],[1392872400,80439.703599999993],[1392958800,80439.703599999993],[1393045200,80439.703599999993],[1393131600,80439.703599999993],[1393218000,80439.703599999993],[1393304400,80439.703599999993],[1393390800,80439.703599999993],[1393477200,80439.703599999993],[1393563600,80439.703599999993],[1393650000,80439.703599999993],[1393736400,80439.703599999993],[1393822800,80439.703599999993],[1393909200,80439.703599999993],[1393995600,80439.703599999993],[1394082000,80439.703599999993],[1394168400,80439.703599999993],[1394254800,80439.703599999993],[1394341200,80439.703599999993],[1394424000,80439.703599999993],[1394510400,80439.703599999993],[1394596800,80439.703599999993],[1394683200,80439.703599999993],[1394769600,80439.703599999993],[1394856000,80439.703599999993],[1394942400,80439.703599999993],[1395028800,80439.703599999993],[1395115200,80439.703599999993],[1395201600,80439.703599999993],[1395288000,80439.703599999993],[1395374400,80439.703599999993],[1395460800,80439.703599999993],[1395547200,80439.703599999993],[1395633600,80439.703599999993],[1395720000,80439.703599999993],[1395806400,80439.703599999993],[1395892800,80439.703599999993],[1395979200,80439.703599999993],[1396065600,80439.703599999993],[1396152000,80439.703599999993],[1396238400,80439.703599999993],[1396324800,80439.703599999993],[1396411200,80439.703599999993],[1396497600,80439.703599999993],[1396584000,80439.703599999993],[1396670400,80439.703599999993],[1396756800,80439.703599999993],[1396843200,80439.703599999993],[1396929600,80439.703599999993],[1397016000,80439.703599999993],[1397102400,80439.703599999993],[1397188800,80439.703599999993],[1397275200,80439.703599999993],[1397361600,80439.703599999993],[1397448000,80439.703599999993],[1397534400,80439.703599999993],[1397620800,80439.703599999993],[1397707200,80439.703599999993]],"color":"","scatterMarkerSymbol":"none"},"NUTR":{"name":"NUTR","unit":"$","index":0,"seriesType":7,"values":[[1341288000,26573.926200000002],[1341374400,26573.926200000002],[1341460800,26573.926200000002],[1341547200,26573.926200000002],[1341633600,26573.926200000002],[1341720000,26573.926200000002],[1341806400,26573.926200000002],[1341892800,26573.926200000002],[1341979200,26573.926200000002],[1342065600,26573.926200000002],[1342152000,26573.926200000002],[1342238400,26573.926200000002],[1342324800,26573.926200000002],[1342411200,26573.926200000002],[1342497600,26573.926200000002],[1342584000,26573.926200000002],[1342670400,26573.926200000002],[1342756800,26573.926200000002],[1342843200,26573.926200000002],[1342929600,26573.926200000002],[1343016000,26573.926200000002],[1343102400,26573.926200000002],[1343188800,26573.926200000002],[1343275200,26573.926200000002],[1343361600,26573.926200000002],[1343448000,26573.926200000002],[1343534400,26573.926200000002],[1343620800,26573.926200000002],[1343707200,26573.926200000002],[1343793600,26573.926200000002],[1343880000,26573.926200000002],[1343966400,26573.926200000002],[1344052800,26573.926200000002],[1344139200,26573.926200000002],[1344225600,26573.926200000002],[1344312000,26573.926200000002],[1344398400,26573.926200000002],[1344484800,26573.926200000002],[1344571200,26573.926200000002],[1344657600,26573.926200000002],[1344744000,26573.926200000002],[1344830400,26573.926200000002],[1344916800,26573.926200000002],[1345003200,26573.926200000002],[1345089600,26573.926200000002],[1345176000,26573.926200000002],[1345262400,26573.926200000002],[1345348800,26573.926200000002],[1345435200,26573.926200000002],[1345521600,26573.926200000002],[1345608000,26573.926200000002],[1345694400,26573.926200000002],[1345780800,26573.926200000002],[1345867200,26573.926200000002],[1345953600,26573.926200000002],[1346040000,26573.926200000002],[1346126400,26573.926200000002],[1346212800,26573.926200000002],[1346299200,26573.926200000002],[1346385600,26573.926200000002],[1346472000,26573.926200000002],[1346558400,26573.926200000002],[1346644800,26573.926200000002],[1346731200,26573.926200000002],[1346817600,26573.926200000002],[1346904000,26573.926200000002],[1346990400,26573.926200000002],[1347076800,26573.926200000002],[1347163200,26573.926200000002],[1347249600,26573.926200000002],[1347336000,26573.926200000002],[1347422400,26573.926200000002],[1347508800,26573.926200000002],[1347595200,26573.926200000002],[1347681600,26573.926200000002],[1347768000,26573.926200000002],[1347854400,26573.926200000002],[1347940800,26573.926200000002],[1348027200,26573.926200000002],[1348113600,26573.926200000002],[1348200000,26573.926200000002],[1348286400,26573.926200000002],[1348372800,26573.926200000002],[1348459200,26573.926200000002],[1348545600,26573.926200000002],[1348632000,26573.926200000002],[1348718400,26573.926200000002],[1348804800,26573.926200000002],[1348891200,26573.926200000002],[1348977600,26573.926200000002],[1349064000,26573.926200000002],[1349150400,26573.926200000002],[1349236800,26573.926200000002],[1349323200,26573.926200000002],[1349409600,26573.926200000002],[1349496000,26573.926200000002],[1349582400,26573.926200000002],[1349668800,26573.926200000002],[1349755200,26573.926200000002],[1349841600,26573.926200000002],[1349928000,26573.926200000002],[1350014400,26573.926200000002],[1350100800,26573.926200000002],[1350187200,26573.926200000002],[1350273600,26573.926200000002],[1350360000,26573.926200000002],[1350446400,26573.926200000002],[1350532800,26573.926200000002],[1350619200,26573.926200000002],[1350705600,26573.926200000002],[1350792000,26573.926200000002],[1350878400,26573.926200000002],[1350964800,26573.926200000002],[1351051200,26573.926200000002],[1351137600,26573.926200000002],[1351224000,26573.926200000002],[1351310400,26573.926200000002],[1351396800,26573.926200000002],[1351483200,26573.926200000002],[1351569600,26573.926200000002],[1351656000,26573.926200000002],[1351742400,26573.926200000002],[1351828800,26573.926200000002],[1351915200,26573.926200000002],[1352001600,26573.926200000002],[1352091600,26573.926200000002],[1352178000,26573.926200000002],[1352264400,26573.926200000002],[1352350800,26573.926200000002],[1352437200,26573.926200000002],[1352523600,26573.926200000002],[1352610000,26573.926200000002],[1352696400,26573.926200000002],[1352782800,26573.926200000002],[1352869200,26573.926200000002],[1352955600,26573.926200000002],[1353042000,26573.926200000002],[1353128400,26573.926200000002],[1353214800,26573.926200000002],[1353301200,26573.926200000002],[1353387600,26573.926200000002],[1353474000,26573.926200000002],[1353560400,26573.926200000002],[1353646800,26573.926200000002],[1353733200,26573.926200000002],[1353819600,26573.926200000002],[1353906000,26573.926200000002],[1353992400,26573.926200000002],[1354078800,26573.926200000002],[1354165200,26573.926200000002],[1354251600,26573.926200000002],[1354338000,26573.926200000002],[1354424400,26573.926200000002],[1354510800,26573.926200000002],[1354597200,26573.926200000002],[1354683600,26573.926200000002],[1354770000,26573.926200000002],[1354856400,26573.926200000002],[1354942800,26573.926200000002],[1355029200,26573.926200000002],[1355115600,26573.926200000002],[1355202000,26573.926200000002],[1355288400,26573.926200000002],[1355374800,26573.926200000002],[1355461200,26573.926200000002],[1355547600,26573.926200000002],[1355634000,26573.926200000002],[1355720400,26573.926200000002],[1355806800,26573.926200000002],[1355893200,26573.926200000002],[1355979600,26573.926200000002],[1356066000,26573.926200000002],[1356152400,26573.926200000002],[1356238800,26573.926200000002],[1356325200,26573.926200000002],[1356411600,26573.926200000002],[1356498000,26573.926200000002],[1356584400,26573.926200000002],[1356670800,26573.926200000002],[1356757200,26573.926200000002],[1356843600,26573.926200000002],[1356930000,26573.926200000002],[1357016400,26573.926200000002],[1357102800,26573.926200000002],[1357189200,39558.512000000002],[1357275600,39558.512000000002],[1357362000,39558.512000000002],[1357448400,39558.512000000002],[1357534800,39558.512000000002],[1357621200,39558.512000000002],[1357707600,39558.512000000002],[1357794000,39558.512000000002],[1357880400,39558.512000000002],[1357966800,39558.512000000002],[1358053200,39558.512000000002],[1358139600,39558.512000000002],[1358226000,39558.512000000002],[1358312400,39558.512000000002],[1358398800,39558.512000000002],[1358485200,39558.512000000002],[1358571600,39558.512000000002],[1358658000,39558.512000000002],[1358744400,39558.512000000002],[1358830800,39558.512000000002],[1358917200,39558.512000000002],[1359003600,39558.512000000002],[1359090000,39558.512000000002],[1359176400,39558.512000000002],[1359262800,39558.512000000002],[1359349200,39558.512000000002],[1359435600,39558.512000000002],[1359522000,39558.512000000002],[1359608400,39558.512000000002],[1359694800,39558.512000000002],[1359781200,39558.512000000002],[1359867600,39558.512000000002],[1359954000,39558.512000000002],[1360040400,39558.512000000002],[1360126800,39558.512000000002],[1360213200,39558.512000000002],[1360299600,39558.512000000002],[1360386000,39558.512000000002],[1360472400,39558.512000000002],[1360558800,39558.512000000002],[1360645200,39558.512000000002],[1360731600,39558.512000000002],[1360818000,39558.512000000002],[1360904400,39558.512000000002],[1360990800,39558.512000000002],[1361077200,39558.512000000002],[1361163600,39558.512000000002],[1361250000,39558.512000000002],[1361336400,39558.512000000002],[1361422800,39558.512000000002],[1361509200,39558.512000000002],[1361595600,39558.512000000002],[1361682000,39558.512000000002],[1361768400,39558.512000000002],[1361854800,39558.512000000002],[1361941200,39558.512000000002],[1362027600,39558.512000000002],[1362114000,39558.512000000002],[1362200400,39558.512000000002],[1362286800,39558.512000000002],[1362373200,39558.512000000002],[1362459600,39558.512000000002],[1362546000,39558.512000000002],[1362632400,39558.512000000002],[1362718800,39558.512000000002],[1362805200,39558.512000000002],[1362891600,39558.512000000002],[1362974400,39558.512000000002],[1363060800,39558.512000000002],[1363147200,39558.512000000002],[1363233600,39558.512000000002],[1363320000,39558.512000000002],[1363406400,39558.512000000002],[1363492800,39558.512000000002],[1363579200,39558.512000000002],[1363665600,39558.512000000002],[1363752000,39558.512000000002],[1363838400,39558.512000000002],[1363924800,39558.512000000002],[1364011200,39558.512000000002],[1364097600,39558.512000000002],[1364184000,39558.512000000002],[1364270400,39558.512000000002],[1364356800,39558.512000000002],[1364443200,39558.512000000002],[1364529600,39558.512000000002],[1364616000,39558.512000000002],[1364702400,39558.512000000002],[1364788800,39558.512000000002],[1364875200,39558.512000000002],[1364961600,39558.512000000002],[1365048000,39558.512000000002],[1365134400,39558.512000000002],[1365220800,39558.512000000002],[1365307200,39558.512000000002],[1365393600,39558.512000000002],[1365480000,39558.512000000002],[1365566400,39558.512000000002],[1365652800,39558.512000000002],[1365739200,39558.512000000002],[1365825600,39558.512000000002],[1365912000,39558.512000000002],[1365998400,39558.512000000002],[1366084800,39558.512000000002],[1366171200,39558.512000000002],[1366257600,39558.512000000002],[1366344000,39558.512000000002],[1366430400,39558.512000000002],[1366516800,39558.512000000002],[1366603200,39558.512000000002],[1366689600,39558.512000000002],[1366776000,39558.512000000002],[1366862400,39558.512000000002],[1366948800,39558.512000000002],[1367035200,39558.512000000002],[1367121600,39558.512000000002],[1367208000,39558.512000000002],[1367294400,39558.512000000002],[1367380800,39558.512000000002],[1367467200,39558.512000000002],[1367553600,39558.512000000002],[1367640000,39558.512000000002],[1367726400,39558.512000000002],[1367812800,39558.512000000002],[1367899200,39558.512000000002],[1367985600,39558.512000000002],[1368072000,39558.512000000002],[1368158400,39558.512000000002],[1368244800,39558.512000000002],[1368331200,39558.512000000002],[1368417600,39558.512000000002],[1368504000,39558.512000000002],[1368590400,39558.512000000002],[1368676800,39558.512000000002],[1368763200,39558.512000000002],[1368849600,39558.512000000002],[1368936000,39558.512000000002],[1369022400,39558.512000000002],[1369108800,39558.512000000002],[1369195200,39558.512000000002],[1369281600,39558.512000000002],[1369368000,39558.512000000002],[1369454400,39558.512000000002],[1369540800,39558.512000000002],[1369627200,39558.512000000002],[1369713600,39558.512000000002],[1369800000,39558.512000000002],[1369886400,39558.512000000002],[1369972800,39558.512000000002],[1370059200,39558.512000000002],[1370145600,39558.512000000002],[1370232000,39558.512000000002],[1370318400,39558.512000000002],[1370404800,39558.512000000002],[1370491200,39558.512000000002],[1370577600,39558.512000000002],[1370664000,39558.512000000002],[1370750400,39558.512000000002],[1370836800,39558.512000000002],[1370923200,39558.512000000002],[1371009600,39558.512000000002],[1371096000,39558.512000000002],[1371182400,39558.512000000002],[1371268800,39558.512000000002],[1371355200,39558.512000000002],[1371441600,39558.512000000002],[1371528000,39558.512000000002],[1371614400,39558.512000000002],[1371700800,39558.512000000002],[1371787200,39558.512000000002],[1371873600,39558.512000000002],[1371960000,39558.512000000002],[1372046400,39558.512000000002],[1372132800,39558.512000000002],[1372219200,39558.512000000002],[1372305600,39558.512000000002],[1372392000,39558.512000000002],[1372478400,39558.512000000002],[1372564800,39558.512000000002],[1372651200,39558.512000000002],[1372737600,55818.497900000002],[1372824000,55818.497900000002],[1372910400,55818.497900000002],[1372996800,55818.497900000002],[1373083200,55818.497900000002],[1373169600,55818.497900000002],[1373256000,55818.497900000002],[1373342400,55818.497900000002],[1373428800,55818.497900000002],[1373515200,55818.497900000002],[1373601600,55818.497900000002],[1373688000,55818.497900000002],[1373774400,55818.497900000002],[1373860800,55818.497900000002],[1373947200,55818.497900000002],[1374033600,55818.497900000002],[1374120000,55818.497900000002],[1374206400,55818.497900000002],[1374292800,55818.497900000002],[1374379200,55818.497900000002],[1374465600,55818.497900000002],[1374552000,55818.497900000002],[1374638400,55818.497900000002],[1374724800,55818.497900000002],[1374811200,55818.497900000002],[1374897600,55818.497900000002],[1374984000,55818.497900000002],[1375070400,55818.497900000002],[1375156800,55818.497900000002],[1375243200,55818.497900000002],[1375329600,55818.497900000002],[1375416000,55818.497900000002],[1375502400,55818.497900000002],[1375588800,55818.497900000002],[1375675200,55818.497900000002],[1375761600,55818.497900000002],[1375848000,55818.497900000002],[1375934400,55818.497900000002],[1376020800,55818.497900000002],[1376107200,55818.497900000002],[1376193600,55818.497900000002],[1376280000,55818.497900000002],[1376366400,55818.497900000002],[1376452800,55818.497900000002],[1376539200,55818.497900000002],[1376625600,55818.497900000002],[1376712000,55818.497900000002],[1376798400,55818.497900000002],[1376884800,55818.497900000002],[1376971200,55818.497900000002],[1377057600,55818.497900000002],[1377144000,55818.497900000002],[1377230400,55818.497900000002],[1377316800,55818.497900000002],[1377403200,55818.497900000002],[1377489600,55818.497900000002],[1377576000,55818.497900000002],[1377662400,55818.497900000002],[1377748800,55818.497900000002],[1377835200,55818.497900000002],[1377921600,55818.497900000002],[1378008000,55818.497900000002],[1378094400,55818.497900000002],[1378180800,55818.497900000002],[1378267200,55818.497900000002],[1378353600,55818.497900000002],[1378440000,55818.497900000002],[1378526400,55818.497900000002],[1378612800,55818.497900000002],[1378699200,55818.497900000002],[1378785600,55818.497900000002],[1378872000,55818.497900000002],[1378958400,55818.497900000002],[1379044800,55818.497900000002],[1379131200,55818.497900000002],[1379217600,55818.497900000002],[1379304000,55818.497900000002],[1379390400,55818.497900000002],[1379476800,55818.497900000002],[1379563200,55818.497900000002],[1379649600,55818.497900000002],[1379736000,55818.497900000002],[1379822400,55818.497900000002],[1379908800,55818.497900000002],[1379995200,55818.497900000002],[1380081600,55818.497900000002],[1380168000,55818.497900000002],[1380254400,55818.497900000002],[1380340800,55818.497900000002],[1380427200,55818.497900000002],[1380513600,55818.497900000002],[1380600000,55818.497900000002],[1380686400,55818.497900000002],[1380772800,55818.497900000002],[1380859200,55818.497900000002],[1380945600,55818.497900000002],[1381032000,55818.497900000002],[1381118400,55818.497900000002],[1381204800,55818.497900000002],[1381291200,55818.497900000002],[1381377600,55818.497900000002],[1381464000,55818.497900000002],[1381550400,55818.497900000002],[1381636800,55818.497900000002],[1381723200,55818.497900000002],[1381809600,55818.497900000002],[1381896000,55818.497900000002],[1381982400,55818.497900000002],[1382068800,55818.497900000002],[1382155200,55818.497900000002],[1382241600,55818.497900000002],[1382328000,55818.497900000002],[1382414400,55818.497900000002],[1382500800,55818.497900000002],[1382587200,55818.497900000002],[1382673600,55818.497900000002],[1382760000,55818.497900000002],[1382846400,55818.497900000002],[1382932800,55818.497900000002],[1383019200,55818.497900000002],[1383105600,55818.497900000002],[1383192000,55818.497900000002],[1383278400,55818.497900000002],[1383364800,55818.497900000002],[1383451200,55818.497900000002],[1383541200,55818.497900000002],[1383627600,55818.497900000002],[1383714000,55818.497900000002],[1383800400,55818.497900000002],[1383886800,55818.497900000002],[1383973200,55818.497900000002],[1384059600,55818.497900000002],[1384146000,55818.497900000002],[1384232400,55818.497900000002],[1384318800,55818.497900000002],[1384405200,55818.497900000002],[1384491600,55818.497900000002],[1384578000,55818.497900000002],[1384664400,55818.497900000002],[1384750800,55818.497900000002],[1384837200,55818.497900000002],[1384923600,55818.497900000002],[1385010000,55818.497900000002],[1385096400,55818.497900000002],[1385182800,55818.497900000002],[1385269200,55818.497900000002],[1385355600,55818.497900000002],[1385442000,55818.497900000002],[1385528400,55818.497900000002],[1385614800,55818.497900000002],[1385701200,55818.497900000002],[1385787600,55818.497900000002],[1385874000,55818.497900000002],[1385960400,55818.497900000002],[1386046800,55818.497900000002],[1386133200,55818.497900000002],[1386219600,55818.497900000002],[1386306000,55818.497900000002],[1386392400,55818.497900000002],[1386478800,55818.497900000002],[1386565200,55818.497900000002],[1386651600,55818.497900000002],[1386738000,55818.497900000002],[1386824400,55818.497900000002],[1386910800,55818.497900000002],[1386997200,55818.497900000002],[1387083600,55818.497900000002],[1387170000,55818.497900000002],[1387256400,55818.497900000002],[1387342800,55818.497900000002],[1387429200,55818.497900000002],[1387515600,55818.497900000002],[1387602000,55818.497900000002],[1387688400,55818.497900000002],[1387774800,55818.497900000002],[1387861200,55818.497900000002],[1387947600,55818.497900000002],[1388034000,55818.497900000002],[1388120400,55818.497900000002],[1388206800,55818.497900000002],[1388293200,55818.497900000002],[1388379600,55818.497900000002],[1388466000,55818.497900000002],[1388552400,55818.497900000002],[1388638800,55818.497900000002],[1388725200,76844.511499999993],[1388811600,76844.511499999993],[1388898000,76844.511499999993],[1388984400,76844.511499999993],[1389070800,76844.511499999993],[1389157200,76844.511499999993],[1389243600,76844.511499999993],[1389330000,76844.511499999993],[1389416400,76844.511499999993],[1389502800,76844.511499999993],[1389589200,76844.511499999993],[1389675600,76844.511499999993],[1389762000,76844.511499999993],[1389848400,76844.511499999993],[1389934800,76844.511499999993],[1390021200,76844.511499999993],[1390107600,76844.511499999993],[1390194000,76844.511499999993],[1390280400,76844.511499999993],[1390366800,76844.511499999993],[1390453200,76844.511499999993],[1390539600,76844.511499999993],[1390626000,76844.511499999993],[1390712400,76844.511499999993],[1390798800,76844.511499999993],[1390885200,76844.511499999993],[1390971600,76844.511499999993],[1391058000,76844.511499999993],[1391144400,76844.511499999993],[1391230800,76844.511499999993],[1391317200,76844.511499999993],[1391403600,76844.511499999993],[1391490000,76844.511499999993],[1391576400,76844.511499999993],[1391662800,76844.511499999993],[1391749200,76844.511499999993],[1391835600,76844.511499999993],[1391922000,76844.511499999993],[1392008400,76844.511499999993],[1392094800,76844.511499999993],[1392181200,76844.511499999993],[1392267600,76844.511499999993],[1392354000,76844.511499999993],[1392440400,76844.511499999993],[1392526800,76844.511499999993],[1392613200,76844.511499999993],[1392699600,76844.511499999993],[1392786000,76844.511499999993],[1392872400,76844.511499999993],[1392958800,76844.511499999993],[1393045200,76844.511499999993],[1393131600,76844.511499999993],[1393218000,76844.511499999993],[1393304400,76844.511499999993],[1393390800,76844.511499999993],[1393477200,76844.511499999993],[1393563600,76844.511499999993],[1393650000,76844.511499999993],[1393736400,76844.511499999993],[1393822800,76844.511499999993],[1393909200,76844.511499999993],[1393995600,76844.511499999993],[1394082000,76844.511499999993],[1394168400,76844.511499999993],[1394254800,76844.511499999993],[1394341200,76844.511499999993],[1394424000,76844.511499999993],[1394510400,76844.511499999993],[1394596800,76844.511499999993],[1394683200,76844.511499999993],[1394769600,76844.511499999993],[1394856000,76844.511499999993],[1394942400,76844.511499999993],[1395028800,76844.511499999993],[1395115200,76844.511499999993],[1395201600,76844.511499999993],[1395288000,76844.511499999993],[1395374400,76844.511499999993],[1395460800,76844.511499999993],[1395547200,76844.511499999993],[1395633600,76844.511499999993],[1395720000,76844.511499999993],[1395806400,76844.511499999993],[1395892800,76844.511499999993],[1395979200,76844.511499999993],[1396065600,76844.511499999993],[1396152000,76844.511499999993],[1396238400,76844.511499999993],[1396324800,76844.511499999993],[1396411200,76844.511499999993],[1396497600,76844.511499999993],[1396584000,76844.511499999993],[1396670400,76844.511499999993],[1396756800,76844.511499999993],[1396843200,76844.511499999993],[1396929600,76844.511499999993],[1397016000,76844.511499999993],[1397102400,76844.511499999993],[1397188800,76844.511499999993],[1397275200,76844.511499999993],[1397361600,76844.511499999993],[1397448000,76844.511499999993],[1397534400,76844.511499999993],[1397620800,76844.511499999993],[1397707200,76844.511499999993],[1397793600,76844.511499999993],[1397880000,76844.511499999993],[1397966400,76844.511499999993],[1398052800,76844.511499999993],[1398139200,76844.511499999993],[1398225600,76844.511499999993],[1398312000,76844.511499999993],[1398398400,76844.511499999993],[1398484800,76844.511499999993],[1398571200,76844.511499999993],[1398657600,76844.511499999993],[1398744000,76844.511499999993],[1398830400,76844.511499999993],[1398916800,76844.511499999993],[1399003200,76844.511499999993],[1399089600,76844.511499999993],[1399176000,76844.511499999993],[1399262400,76844.511499999993],[1399348800,76844.511499999993],[1399435200,76844.511499999993],[1399521600,76844.511499999993],[1399608000,76844.511499999993],[1399694400,76844.511499999993],[1399780800,76844.511499999993],[1399867200,76844.511499999993],[1399953600,76844.511499999993],[1400040000,76844.511499999993],[1400126400,76844.511499999993],[1400212800,76844.511499999993],[1400299200,76844.511499999993],[1400385600,76844.511499999993],[1400472000,76844.511499999993],[1400558400,76844.511499999993],[1400644800,76844.511499999993],[1400731200,76844.511499999993],[1400817600,76844.511499999993],[1400904000,76844.511499999993],[1400990400,76844.511499999993],[1401076800,76844.511499999993],[1401163200,76844.511499999993],[1401249600,76844.511499999993],[1401336000,76844.511499999993],[1401422400,76844.511499999993],[1401508800,76844.511499999993],[1401595200,76844.511499999993],[1401681600,76844.511499999993],[1401768000,76844.511499999993],[1401854400,76844.511499999993],[1401940800,76844.511499999993],[1402027200,76844.511499999993],[1402113600,76844.511499999993],[1402200000,76844.511499999993],[1402286400,76844.511499999993],[1402372800,76844.511499999993],[1402459200,76844.511499999993],[1402545600,76844.511499999993],[1402632000,76844.511499999993],[1402718400,76844.511499999993],[1402804800,76844.511499999993],[1402891200,76844.511499999993],[1402977600,76844.511499999993],[1403064000,76844.511499999993],[1403150400,76844.511499999993],[1403236800,76844.511499999993],[1403323200,76844.511499999993],[1403409600,76844.511499999993],[1403496000,76844.511499999993],[1403582400,76844.511499999993],[1403668800,76844.511499999993],[1403755200,76844.511499999993],[1403841600,76844.511499999993],[1403928000,76844.511499999993],[1404014400,76844.511499999993],[1404100800,76844.511499999993],[1404187200,76844.511499999993],[1404273600,96973.418799999999],[1404360000,96973.418799999999],[1404446400,96973.418799999999],[1404532800,96973.418799999999],[1404619200,96973.418799999999],[1404705600,96973.418799999999],[1404792000,96973.418799999999],[1404878400,96973.418799999999],[1404964800,96973.418799999999],[1405051200,96973.418799999999],[1405137600,96973.418799999999],[1405224000,96973.418799999999],[1405310400,96973.418799999999],[1405396800,96973.418799999999],[1405483200,96973.418799999999],[1405569600,96973.418799999999],[1405656000,96973.418799999999],[1405742400,96973.418799999999],[1405828800,96973.418799999999],[1405915200,96973.418799999999],[1406001600,96973.418799999999],[1406088000,96973.418799999999],[1406174400,96973.418799999999],[1406260800,96973.418799999999],[1406347200,96973.418799999999],[1406433600,96973.418799999999],[1406520000,96973.418799999999],[1406606400,96973.418799999999],[1406692800,96973.418799999999],[1406779200,96973.418799999999],[1406865600,96973.418799999999],[1406952000,96973.418799999999],[1407038400,96973.418799999999],[1407124800,96973.418799999999],[1407211200,96973.418799999999],[1407297600,96973.418799999999],[1407384000,96973.418799999999],[1407470400,96973.418799999999],[1407556800,96973.418799999999],[1407643200,96973.418799999999],[1407729600,96973.418799999999],[1407816000,96973.418799999999],[1407902400,96973.418799999999],[1407988800,96973.418799999999],[1408075200,96973.418799999999],[1408161600,96973.418799999999],[1408248000,96973.418799999999],[1408334400,96973.418799999999],[1408420800,96973.418799999999],[1408507200,96973.418799999999],[1408593600,96973.418799999999],[1408680000,96973.418799999999],[1408766400,96973.418799999999],[1408852800,96973.418799999999],[1408939200,96973.418799999999],[1409025600,96973.418799999999],[1409112000,96973.418799999999],[1409198400,96973.418799999999],[1409284800,96973.418799999999],[1409371200,96973.418799999999],[1409457600,96973.418799999999],[1409544000,96973.418799999999],[1409630400,96973.418799999999],[1409716800,96973.418799999999],[1409803200,96973.418799999999],[1409889600,96973.418799999999],[1409976000,96973.418799999999],[1410062400,96973.418799999999],[1410148800,96973.418799999999],[1410235200,96973.418799999999],[1410321600,96973.418799999999],[1410408000,96973.418799999999],[1410494400,96973.418799999999],[1410580800,96973.418799999999],[1410667200,96973.418799999999],[1410753600,96973.418799999999],[1410840000,96973.418799999999],[1410926400,96973.418799999999],[1411012800,96973.418799999999],[1411099200,96973.418799999999],[1411185600,96973.418799999999],[1411272000,96973.418799999999],[1411358400,96973.418799999999],[1411444800,96973.418799999999],[1411531200,96973.418799999999],[1411617600,96973.418799999999],[1411704000,96973.418799999999],[1411790400,96973.418799999999],[1411876800,96973.418799999999],[1411963200,96973.418799999999],[1412049600,96973.418799999999],[1412136000,96973.418799999999],[1412222400,96973.418799999999],[1412308800,96973.418799999999],[1412395200,96973.418799999999],[1412481600,96973.418799999999],[1412568000,96973.418799999999],[1412654400,96973.418799999999],[1412740800,96973.418799999999],[1412827200,96973.418799999999],[1412913600,96973.418799999999],[1413000000,96973.418799999999],[1413086400,96973.418799999999],[1413172800,96973.418799999999],[1413259200,96973.418799999999],[1413345600,96973.418799999999],[1413432000,96973.418799999999],[1413518400,96973.418799999999],[1413604800,96973.418799999999],[1413691200,96973.418799999999],[1413777600,96973.418799999999],[1413864000,96973.418799999999],[1413950400,96973.418799999999],[1414036800,96973.418799999999],[1414123200,96973.418799999999],[1414209600,96973.418799999999],[1414296000,96973.418799999999],[1414382400,96973.418799999999],[1414468800,96973.418799999999],[1414555200,96973.418799999999],[1414641600,96973.418799999999],[1414728000,96973.418799999999],[1414814400,96973.418799999999],[1414900800,96973.418799999999],[1414990800,96973.418799999999],[1415077200,96973.418799999999],[1415163600,96973.418799999999],[1415250000,96973.418799999999],[1415336400,96973.418799999999],[1415422800,96973.418799999999],[1415509200,96973.418799999999],[1415595600,96973.418799999999],[1415682000,96973.418799999999],[1415768400,96973.418799999999],[1415854800,96973.418799999999],[1415941200,96973.418799999999],[1416027600,96973.418799999999],[1416114000,96973.418799999999],[1416200400,96973.418799999999],[1416286800,96973.418799999999],[1416373200,96973.418799999999],[1416459600,96973.418799999999],[1416546000,96973.418799999999],[1416632400,96973.418799999999],[1416718800,96973.418799999999],[1416805200,96973.418799999999],[1416891600,96973.418799999999],[1416978000,96973.418799999999],[1417064400,96973.418799999999],[1417150800,96973.418799999999],[1417237200,96973.418799999999],[1417323600,96973.418799999999],[1417410000,96973.418799999999],[1417496400,96973.418799999999],[1417582800,96973.418799999999],[1417669200,96973.418799999999],[1417755600,96973.418799999999],[1417842000,96973.418799999999],[1417928400,96973.418799999999],[1418014800,96973.418799999999],[1418101200,96973.418799999999],[1418187600,96973.418799999999],[1418274000,96973.418799999999],[1418360400,96973.418799999999],[1418446800,96973.418799999999],[1418533200,96973.418799999999],[1418619600,96973.418799999999],[1418706000,96973.418799999999],[1418792400,96973.418799999999],[1418878800,96973.418799999999],[1418965200,96973.418799999999],[1419051600,96973.418799999999],[1419138000,96973.418799999999],[1419224400,96973.418799999999],[1419310800,96973.418799999999],[1419397200,96973.418799999999],[1419483600,96973.418799999999],[1419570000,96973.418799999999],[1419656400,96973.418799999999],[1419742800,96973.418799999999],[1419829200,96973.418799999999],[1419915600,96973.418799999999],[1420002000,96973.418799999999],[1420088400,96973.418799999999],[1420174800,96973.418799999999],[1420261200,117601.5049],[1420347600,117601.5049],[1420434000,117601.5049],[1420520400,117601.5049],[1420606800,117601.5049],[1420693200,117601.5049],[1420779600,117601.5049],[1420866000,117601.5049],[1420952400,117601.5049],[1421038800,117601.5049],[1421125200,117601.5049],[1421211600,117601.5049],[1421298000,117601.5049],[1421384400,117601.5049],[1421470800,117601.5049],[1421557200,117601.5049],[1421643600,117601.5049],[1421730000,117601.5049],[1421816400,117601.5049],[1421902800,117601.5049],[1421989200,117601.5049],[1422075600,117601.5049],[1422162000,117601.5049],[1422248400,117601.5049],[1422334800,117601.5049],[1422421200,117601.5049],[1422507600,117601.5049],[1422594000,117601.5049],[1422680400,117601.5049],[1422766800,117601.5049],[1422853200,117601.5049],[1422939600,117601.5049],[1423026000,117601.5049],[1423112400,117601.5049],[1423198800,117601.5049],[1423285200,117601.5049],[1423371600,117601.5049],[1423458000,117601.5049],[1423544400,117601.5049],[1423630800,117601.5049],[1423717200,117601.5049],[1423803600,117601.5049],[1423890000,117601.5049],[1423976400,117601.5049],[1424062800,117601.5049],[1424149200,117601.5049],[1424235600,117601.5049],[1424322000,117601.5049],[1424408400,117601.5049],[1424494800,117601.5049],[1424581200,117601.5049],[1424667600,117601.5049],[1424754000,117601.5049],[1424840400,117601.5049],[1424926800,117601.5049],[1425013200,117601.5049],[1425099600,117601.5049],[1425186000,117601.5049],[1425272400,117601.5049],[1425358800,117601.5049],[1425445200,117601.5049],[1425531600,117601.5049],[1425618000,117601.5049],[1425704400,117601.5049],[1425790800,117601.5049],[1425873600,117601.5049],[1425960000,117601.5049],[1426046400,117601.5049],[1426132800,117601.5049],[1426219200,117601.5049],[1426305600,117601.5049],[1426392000,117601.5049],[1426478400,117601.5049],[1426564800,117601.5049],[1426651200,117601.5049],[1426737600,117601.5049],[1426824000,117601.5049],[1426910400,117601.5049],[1426996800,117601.5049],[1427083200,117601.5049],[1427169600,117601.5049],[1427256000,117601.5049],[1427342400,117601.5049],[1427428800,117601.5049],[1427515200,117601.5049],[1427601600,117601.5049],[1427688000,117601.5049],[1427774400,117601.5049],[1427860800,117601.5049],[1427947200,117601.5049],[1428033600,117601.5049],[1428120000,117601.5049],[1428206400,117601.5049],[1428292800,117601.5049],[1428379200,117601.5049],[1428465600,117601.5049],[1428552000,117601.5049],[1428638400,117601.5049],[1428724800,117601.5049],[1428811200,117601.5049],[1428897600,117601.5049],[1428984000,117601.5049],[1429070400,117601.5049],[1429156800,117601.5049],[1429243200,117601.5049],[1429329600,117601.5049],[1429416000,117601.5049],[1429502400,117601.5049],[1429588800,117601.5049],[1429675200,117601.5049],[1429761600,117601.5049],[1429848000,117601.5049],[1429934400,117601.5049],[1430020800,117601.5049],[1430107200,117601.5049],[1430193600,117601.5049],[1430280000,117601.5049],[1430366400,117601.5049],[1430452800,117601.5049],[1430539200,117601.5049],[1430625600,117601.5049],[1430712000,117601.5049],[1430798400,117601.5049],[1430884800,117601.5049],[1430971200,117601.5049],[1431057600,117601.5049],[1431144000,117601.5049],[1431230400,117601.5049],[1431316800,117601.5049],[1431403200,117601.5049],[1431489600,117601.5049],[1431576000,117601.5049],[1431662400,117601.5049],[1431748800,117601.5049],[1431835200,117601.5049],[1431921600,117601.5049],[1432008000,117601.5049],[1432094400,117601.5049],[1432180800,117601.5049],[1432267200,117601.5049],[1432353600,117601.5049],[1432440000,117601.5049],[1432526400,117601.5049],[1432612800,117601.5049],[1432699200,117601.5049],[1432785600,117601.5049],[1432872000,117601.5049],[1432958400,117601.5049],[1433044800,117601.5049],[1433131200,117601.5049],[1433217600,117601.5049],[1433304000,117601.5049],[1433390400,117601.5049],[1433476800,117601.5049],[1433563200,117601.5049],[1433649600,117601.5049],[1433736000,117601.5049],[1433822400,117601.5049],[1433908800,117601.5049],[1433995200,117601.5049],[1434081600,117601.5049],[1434168000,117601.5049],[1434254400,117601.5049],[1434340800,117601.5049],[1434427200,117601.5049],[1434513600,117601.5049],[1434600000,117601.5049],[1434686400,117601.5049],[1434772800,117601.5049],[1434859200,117601.5049],[1434945600,117601.5049],[1435032000,117601.5049],[1435118400,117601.5049],[1435204800,117601.5049],[1435291200,117601.5049],[1435377600,117601.5049],[1435464000,117601.5049],[1435550400,117601.5049],[1435636800,117601.5049],[1435723200,117601.5049]],"color":"","scatterMarkerSymbol":"none"},"FBCM":{"name":"FBCM","unit":"$","index":0,"seriesType":7,"values":[[1341288000,25595.505799999999],[1341374400,25595.505799999999],[1341460800,25595.505799999999],[1341547200,25595.505799999999],[1341633600,25595.505799999999],[1341720000,25595.505799999999],[1341806400,25595.505799999999],[1341892800,25595.505799999999],[1341979200,25595.505799999999],[1342065600,25595.505799999999],[1342152000,25595.505799999999],[1342238400,25595.505799999999],[1342324800,25595.505799999999],[1342411200,25595.505799999999],[1342497600,25595.505799999999],[1342584000,25595.505799999999],[1342670400,25595.505799999999],[1342756800,25595.505799999999],[1342843200,25595.505799999999],[1342929600,25595.505799999999],[1343016000,25595.505799999999],[1343102400,25595.505799999999],[1343188800,25595.505799999999],[1343275200,25595.505799999999],[1343361600,25595.505799999999],[1343448000,25595.505799999999],[1343534400,25595.505799999999],[1343620800,25595.505799999999],[1343707200,25595.505799999999],[1343793600,25595.505799999999],[1343880000,25595.505799999999],[1343966400,25595.505799999999],[1344052800,25595.505799999999],[1344139200,25595.505799999999],[1344225600,25595.505799999999],[1344312000,25595.505799999999],[1344398400,25595.505799999999],[1344484800,25595.505799999999],[1344571200,25595.505799999999],[1344657600,25595.505799999999],[1344744000,25595.505799999999],[1344830400,25595.505799999999],[1344916800,25595.505799999999],[1345003200,25595.505799999999],[1345089600,25595.505799999999],[1345176000,25595.505799999999],[1345262400,25595.505799999999],[1345348800,25595.505799999999],[1345435200,25595.505799999999],[1345521600,25595.505799999999],[1345608000,25595.505799999999],[1345694400,25595.505799999999],[1345780800,25595.505799999999],[1345867200,25595.505799999999],[1345953600,25595.505799999999],[1346040000,25595.505799999999],[1346126400,25595.505799999999],[1346212800,25595.505799999999],[1346299200,25595.505799999999],[1346385600,25595.505799999999],[1346472000,25595.505799999999],[1346558400,25595.505799999999],[1346644800,25595.505799999999],[1346731200,25595.505799999999],[1346817600,25595.505799999999],[1346904000,25595.505799999999],[1346990400,25595.505799999999],[1347076800,25595.505799999999],[1347163200,25595.505799999999],[1347249600,25595.505799999999],[1347336000,25595.505799999999],[1347422400,25595.505799999999],[1347508800,25595.505799999999],[1347595200,25595.505799999999],[1347681600,25595.505799999999],[1347768000,25595.505799999999],[1347854400,25595.505799999999],[1347940800,25595.505799999999],[1348027200,25595.505799999999],[1348113600,25595.505799999999],[1348200000,25595.505799999999],[1348286400,25595.505799999999],[1348372800,25595.505799999999],[1348459200,25595.505799999999],[1348545600,25595.505799999999],[1348632000,25595.505799999999],[1348718400,25595.505799999999],[1348804800,25595.505799999999],[1348891200,25595.505799999999],[1348977600,25595.505799999999],[1349064000,25595.505799999999],[1349150400,25595.505799999999],[1349236800,25595.505799999999],[1349323200,25595.505799999999],[1349409600,25595.505799999999],[1349496000,25595.505799999999],[1349582400,25595.505799999999],[1349668800,25595.505799999999],[1349755200,25595.505799999999],[1349841600,25595.505799999999],[1349928000,25595.505799999999],[1350014400,25595.505799999999],[1350100800,25595.505799999999],[1350187200,25595.505799999999],[1350273600,25595.505799999999],[1350360000,25595.505799999999],[1350446400,25595.505799999999],[1350532800,25595.505799999999],[1350619200,25595.505799999999],[1350705600,25595.505799999999],[1350792000,25595.505799999999],[1350878400,25595.505799999999],[1350964800,25595.505799999999],[1351051200,25595.505799999999],[1351137600,25595.505799999999],[1351224000,25595.505799999999],[1351310400,25595.505799999999],[1351396800,25595.505799999999],[1351483200,25595.505799999999],[1351569600,25595.505799999999],[1351656000,25595.505799999999],[1351742400,25595.505799999999],[1351828800,25595.505799999999],[1351915200,25595.505799999999],[1352001600,25595.505799999999],[1352091600,25595.505799999999],[1352178000,25595.505799999999],[1352264400,25595.505799999999],[1352350800,25595.505799999999],[1352437200,25595.505799999999],[1352523600,25595.505799999999],[1352610000,25595.505799999999],[1352696400,25595.505799999999],[1352782800,25595.505799999999],[1352869200,25595.505799999999],[1352955600,25595.505799999999],[1353042000,25595.505799999999],[1353128400,25595.505799999999],[1353214800,25595.505799999999],[1353301200,25595.505799999999],[1353387600,25595.505799999999],[1353474000,25595.505799999999],[1353560400,25595.505799999999],[1353646800,25595.505799999999],[1353733200,25595.505799999999],[1353819600,25595.505799999999],[1353906000,25595.505799999999],[1353992400,25595.505799999999],[1354078800,25595.505799999999],[1354165200,25595.505799999999],[1354251600,25595.505799999999],[1354338000,25595.505799999999],[1354424400,25595.505799999999],[1354510800,25595.505799999999],[1354597200,25595.505799999999],[1354683600,25595.505799999999],[1354770000,25595.505799999999],[1354856400,25595.505799999999],[1354942800,25595.505799999999],[1355029200,25595.505799999999],[1355115600,25595.505799999999],[1355202000,25595.505799999999],[1355288400,25595.505799999999],[1355374800,25595.505799999999],[1355461200,25595.505799999999],[1355547600,25595.505799999999],[1355634000,25595.505799999999],[1355720400,25595.505799999999],[1355806800,25595.505799999999],[1355893200,25595.505799999999],[1355979600,25595.505799999999],[1356066000,25595.505799999999],[1356152400,25595.505799999999],[1356238800,25595.505799999999],[1356325200,25595.505799999999],[1356411600,25595.505799999999],[1356498000,25595.505799999999],[1356584400,25595.505799999999],[1356670800,25595.505799999999],[1356757200,25595.505799999999],[1356843600,25595.505799999999],[1356930000,25595.505799999999],[1357016400,25595.505799999999],[1357102800,25595.505799999999],[1357189200,39958.366800000003],[1357275600,39958.366800000003],[1357362000,39958.366800000003],[1357448400,39958.366800000003],[1357534800,39958.366800000003],[1357621200,39958.366800000003],[1357707600,39958.366800000003],[1357794000,39958.366800000003],[1357880400,39958.366800000003],[1357966800,39958.366800000003],[1358053200,39958.366800000003],[1358139600,39958.366800000003],[1358226000,39958.366800000003],[1358312400,39958.366800000003],[1358398800,39958.366800000003],[1358485200,39958.366800000003],[1358571600,39958.366800000003],[1358658000,39958.366800000003],[1358744400,39958.366800000003],[1358830800,39958.366800000003],[1358917200,39958.366800000003],[1359003600,39958.366800000003],[1359090000,39958.366800000003],[1359176400,39958.366800000003],[1359262800,39958.366800000003],[1359349200,39958.366800000003],[1359435600,39958.366800000003],[1359522000,39958.366800000003],[1359608400,39958.366800000003],[1359694800,39958.366800000003],[1359781200,39958.366800000003],[1359867600,39958.366800000003],[1359954000,39958.366800000003],[1360040400,39958.366800000003],[1360126800,39958.366800000003],[1360213200,39958.366800000003],[1360299600,39958.366800000003],[1360386000,39958.366800000003],[1360472400,39958.366800000003],[1360558800,39958.366800000003],[1360645200,39958.366800000003],[1360731600,39958.366800000003],[1360818000,39958.366800000003],[1360904400,39958.366800000003],[1360990800,39958.366800000003],[1361077200,39958.366800000003],[1361163600,39958.366800000003],[1361250000,39958.366800000003],[1361336400,39958.366800000003],[1361422800,39958.366800000003],[1361509200,39958.366800000003],[1361595600,39958.366800000003],[1361682000,39958.366800000003],[1361768400,39958.366800000003],[1361854800,39958.366800000003],[1361941200,39958.366800000003],[1362027600,39958.366800000003],[1362114000,39958.366800000003],[1362200400,39958.366800000003],[1362286800,39958.366800000003],[1362373200,39958.366800000003],[1362459600,39958.366800000003],[1362546000,39958.366800000003],[1362632400,39958.366800000003],[1362718800,39958.366800000003],[1362805200,39958.366800000003],[1362891600,39958.366800000003],[1362974400,39958.366800000003],[1363060800,39958.366800000003],[1363147200,39958.366800000003],[1363233600,39958.366800000003],[1363320000,39958.366800000003],[1363406400,39958.366800000003],[1363492800,39958.366800000003],[1363579200,39958.366800000003],[1363665600,39958.366800000003],[1363752000,39958.366800000003],[1363838400,39958.366800000003],[1363924800,39958.366800000003],[1364011200,39958.366800000003],[1364097600,39958.366800000003],[1364184000,39958.366800000003],[1364270400,39958.366800000003],[1364356800,39958.366800000003],[1364443200,39958.366800000003],[1364529600,39958.366800000003],[1364616000,39958.366800000003],[1364702400,39958.366800000003],[1364788800,39958.366800000003],[1364875200,39958.366800000003],[1364961600,39958.366800000003],[1365048000,39958.366800000003],[1365134400,39958.366800000003],[1365220800,39958.366800000003],[1365307200,39958.366800000003],[1365393600,39958.366800000003],[1365480000,39958.366800000003],[1365566400,39958.366800000003],[1365652800,39958.366800000003],[1365739200,39958.366800000003],[1365825600,39958.366800000003],[1365912000,39958.366800000003],[1365998400,39958.366800000003],[1366084800,39958.366800000003],[1366171200,39958.366800000003],[1366257600,39958.366800000003],[1366344000,39958.366800000003],[1366430400,39958.366800000003],[1366516800,39958.366800000003],[1366603200,39958.366800000003],[1366689600,39958.366800000003],[1366776000,39958.366800000003],[1366862400,39958.366800000003],[1366948800,39958.366800000003],[1367035200,39958.366800000003],[1367121600,39958.366800000003],[1367208000,39958.366800000003],[1367294400,39958.366800000003],[1367380800,39958.366800000003],[1367467200,39958.366800000003],[1367553600,39958.366800000003],[1367640000,39958.366800000003],[1367726400,39958.366800000003],[1367812800,39958.366800000003],[1367899200,39958.366800000003],[1367985600,39958.366800000003],[1368072000,39958.366800000003],[1368158400,39958.366800000003],[1368244800,39958.366800000003],[1368331200,39958.366800000003],[1368417600,39958.366800000003],[1368504000,39958.366800000003],[1368590400,39958.366800000003],[1368676800,39958.366800000003],[1368763200,39958.366800000003],[1368849600,39958.366800000003],[1368936000,39958.366800000003],[1369022400,39958.366800000003],[1369108800,39958.366800000003],[1369195200,39958.366800000003],[1369281600,39958.366800000003],[1369368000,39958.366800000003],[1369454400,39958.366800000003],[1369540800,39958.366800000003],[1369627200,39958.366800000003],[1369713600,39958.366800000003],[1369800000,39958.366800000003],[1369886400,39958.366800000003],[1369972800,39958.366800000003],[1370059200,39958.366800000003],[1370145600,39958.366800000003],[1370232000,39958.366800000003],[1370318400,39958.366800000003],[1370404800,39958.366800000003],[1370491200,39958.366800000003],[1370577600,39958.366800000003],[1370664000,39958.366800000003],[1370750400,39958.366800000003],[1370836800,39958.366800000003],[1370923200,39958.366800000003],[1371009600,39958.366800000003],[1371096000,39958.366800000003],[1371182400,39958.366800000003],[1371268800,39958.366800000003],[1371355200,39958.366800000003],[1371441600,39958.366800000003],[1371528000,39958.366800000003],[1371614400,39958.366800000003],[1371700800,39958.366800000003],[1371787200,39958.366800000003],[1371873600,39958.366800000003],[1371960000,39958.366800000003],[1372046400,39958.366800000003],[1372132800,39958.366800000003],[1372219200,39958.366800000003],[1372305600,39958.366800000003],[1372392000,39958.366800000003],[1372478400,39958.366800000003],[1372564800,39958.366800000003],[1372651200,39958.366800000003],[1372737600,59146.972000000002],[1372824000,59146.972000000002],[1372910400,59146.972000000002],[1372996800,59146.972000000002],[1373083200,59146.972000000002],[1373169600,59146.972000000002],[1373256000,59146.972000000002],[1373342400,59146.972000000002],[1373428800,59146.972000000002],[1373515200,59146.972000000002],[1373601600,59146.972000000002],[1373688000,59146.972000000002],[1373774400,59146.972000000002],[1373860800,59146.972000000002],[1373947200,59146.972000000002],[1374033600,59146.972000000002],[1374120000,59146.972000000002],[1374206400,59146.972000000002],[1374292800,59146.972000000002],[1374379200,59146.972000000002],[1374465600,59146.972000000002],[1374552000,59146.972000000002],[1374638400,59146.972000000002],[1374724800,59146.972000000002],[1374811200,59146.972000000002],[1374897600,59146.972000000002],[1374984000,59146.972000000002],[1375070400,59146.972000000002],[1375156800,59146.972000000002],[1375243200,59146.972000000002],[1375329600,59146.972000000002],[1375416000,59146.972000000002],[1375502400,59146.972000000002],[1375588800,59146.972000000002],[1375675200,59146.972000000002],[1375761600,59146.972000000002],[1375848000,59146.972000000002],[1375934400,59146.972000000002],[1376020800,59146.972000000002],[1376107200,59146.972000000002],[1376193600,59146.972000000002],[1376280000,59146.972000000002],[1376366400,59146.972000000002],[1376452800,59146.972000000002],[1376539200,59146.972000000002],[1376625600,59146.972000000002],[1376712000,59146.972000000002],[1376798400,59146.972000000002],[1376884800,59146.972000000002],[1376971200,59146.972000000002],[1377057600,59146.972000000002],[1377144000,59146.972000000002],[1377230400,59146.972000000002],[1377316800,59146.972000000002],[1377403200,59146.972000000002],[1377489600,59146.972000000002],[1377576000,59146.972000000002],[1377662400,59146.972000000002],[1377748800,59146.972000000002],[1377835200,59146.972000000002],[1377921600,59146.972000000002],[1378008000,59146.972000000002],[1378094400,59146.972000000002],[1378180800,59146.972000000002],[1378267200,59146.972000000002],[1378353600,59146.972000000002],[1378440000,59146.972000000002],[1378526400,59146.972000000002],[1378612800,59146.972000000002],[1378699200,59146.972000000002],[1378785600,59146.972000000002],[1378872000,59146.972000000002],[1378958400,59146.972000000002],[1379044800,59146.972000000002],[1379131200,59146.972000000002],[1379217600,59146.972000000002],[1379304000,59146.972000000002],[1379390400,59146.972000000002],[1379476800,59146.972000000002],[1379563200,59146.972000000002],[1379649600,59146.972000000002],[1379736000,59146.972000000002],[1379822400,59146.972000000002],[1379908800,59146.972000000002],[1379995200,59146.972000000002],[1380081600,59146.972000000002],[1380168000,59146.972000000002],[1380254400,59146.972000000002],[1380340800,59146.972000000002],[1380427200,59146.972000000002],[1380513600,59146.972000000002],[1380600000,59146.972000000002],[1380686400,59146.972000000002],[1380772800,59146.972000000002],[1380859200,59146.972000000002],[1380945600,59146.972000000002],[1381032000,59146.972000000002],[1381118400,59146.972000000002],[1381204800,59146.972000000002],[1381291200,59146.972000000002],[1381377600,59146.972000000002],[1381464000,59146.972000000002],[1381550400,59146.972000000002],[1381636800,59146.972000000002],[1381723200,59146.972000000002],[1381809600,59146.972000000002],[1381896000,59146.972000000002],[1381982400,59146.972000000002],[1382068800,59146.972000000002],[1382155200,59146.972000000002],[1382241600,59146.972000000002],[1382328000,59146.972000000002],[1382414400,59146.972000000002],[1382500800,59146.972000000002],[1382587200,59146.972000000002],[1382673600,59146.972000000002],[1382760000,59146.972000000002],[1382846400,59146.972000000002],[1382932800,59146.972000000002],[1383019200,59146.972000000002],[1383105600,59146.972000000002],[1383192000,59146.972000000002],[1383278400,59146.972000000002],[1383364800,59146.972000000002],[1383451200,59146.972000000002],[1383541200,59146.972000000002],[1383627600,59146.972000000002],[1383714000,59146.972000000002],[1383800400,59146.972000000002],[1383886800,59146.972000000002],[1383973200,59146.972000000002],[1384059600,59146.972000000002],[1384146000,59146.972000000002],[1384232400,59146.972000000002],[1384318800,59146.972000000002],[1384405200,59146.972000000002],[1384491600,59146.972000000002],[1384578000,59146.972000000002],[1384664400,59146.972000000002],[1384750800,59146.972000000002],[1384837200,59146.972000000002],[1384923600,59146.972000000002],[1385010000,59146.972000000002],[1385096400,59146.972000000002],[1385182800,59146.972000000002],[1385269200,59146.972000000002],[1385355600,59146.972000000002],[1385442000,59146.972000000002],[1385528400,59146.972000000002],[1385614800,59146.972000000002],[1385701200,59146.972000000002],[1385787600,59146.972000000002],[1385874000,59146.972000000002],[1385960400,59146.972000000002],[1386046800,59146.972000000002],[1386133200,59146.972000000002],[1386219600,59146.972000000002],[1386306000,59146.972000000002],[1386392400,59146.972000000002],[1386478800,59146.972000000002],[1386565200,59146.972000000002],[1386651600,59146.972000000002],[1386738000,59146.972000000002],[1386824400,59146.972000000002],[1386910800,59146.972000000002],[1386997200,59146.972000000002],[1387083600,59146.972000000002],[1387170000,59146.972000000002],[1387256400,59146.972000000002],[1387342800,59146.972000000002],[1387429200,59146.972000000002],[1387515600,59146.972000000002],[1387602000,59146.972000000002],[1387688400,59146.972000000002],[1387774800,59146.972000000002],[1387861200,59146.972000000002],[1387947600,59146.972000000002],[1388034000,59146.972000000002],[1388120400,59146.972000000002],[1388206800,59146.972000000002],[1388293200,59146.972000000002],[1388379600,59146.972000000002],[1388466000,59146.972000000002],[1388552400,59146.972000000002],[1388638800,59146.972000000002],[1388725200,77884.817999999999],[1388811600,77884.817999999999],[1388898000,77884.817999999999],[1388984400,77884.817999999999],[1389070800,77884.817999999999],[1389157200,77884.817999999999],[1389243600,77884.817999999999],[1389330000,77884.817999999999],[1389416400,77884.817999999999],[1389502800,77884.817999999999],[1389589200,77884.817999999999],[1389675600,77884.817999999999],[1389762000,77884.817999999999],[1389848400,77884.817999999999],[1389934800,77884.817999999999],[1390021200,77884.817999999999],[1390107600,77884.817999999999],[1390194000,77884.817999999999],[1390280400,77884.817999999999],[1390366800,77884.817999999999],[1390453200,77884.817999999999],[1390539600,77884.817999999999],[1390626000,77884.817999999999],[1390712400,77884.817999999999],[1390798800,77884.817999999999],[1390885200,77884.817999999999],[1390971600,77884.817999999999],[1391058000,77884.817999999999],[1391144400,77884.817999999999],[1391230800,77884.817999999999],[1391317200,77884.817999999999],[1391403600,77884.817999999999],[1391490000,77884.817999999999],[1391576400,77884.817999999999],[1391662800,77884.817999999999],[1391749200,77884.817999999999],[1391835600,77884.817999999999],[1391922000,77884.817999999999],[1392008400,77884.817999999999],[1392094800,77884.817999999999],[1392181200,77884.817999999999],[1392267600,77884.817999999999],[1392354000,77884.817999999999],[1392440400,77884.817999999999],[1392526800,77884.817999999999],[1392613200,77884.817999999999],[1392699600,77884.817999999999],[1392786000,77884.817999999999],[1392872400,77884.817999999999],[1392958800,77884.817999999999],[1393045200,77884.817999999999],[1393131600,77884.817999999999],[1393218000,77884.817999999999],[1393304400,77884.817999999999],[1393390800,77884.817999999999],[1393477200,77884.817999999999],[1393563600,77884.817999999999],[1393650000,77884.817999999999],[1393736400,77884.817999999999],[1393822800,77884.817999999999],[1393909200,77884.817999999999],[1393995600,77884.817999999999],[1394082000,77884.817999999999],[1394168400,77884.817999999999],[1394254800,77884.817999999999],[1394341200,77884.817999999999],[1394424000,77884.817999999999],[1394510400,77884.817999999999],[1394596800,77884.817999999999],[1394683200,77884.817999999999],[1394769600,77884.817999999999],[1394856000,77884.817999999999],[1394942400,77884.817999999999],[1395028800,77884.817999999999],[1395115200,77884.817999999999],[1395201600,77884.817999999999],[1395288000,77884.817999999999],[1395374400,77884.817999999999],[1395460800,77884.817999999999],[1395547200,77884.817999999999],[1395633600,77884.817999999999],[1395720000,77884.817999999999],[1395806400,77884.817999999999],[1395892800,77884.817999999999],[1395979200,77884.817999999999],[1396065600,77884.817999999999],[1396152000,77884.817999999999],[1396238400,77884.817999999999],[1396324800,77884.817999999999],[1396411200,77884.817999999999],[1396497600,77884.817999999999],[1396584000,77884.817999999999],[1396670400,77884.817999999999],[1396756800,77884.817999999999],[1396843200,77884.817999999999],[1396929600,77884.817999999999],[1397016000,77884.817999999999],[1397102400,77884.817999999999],[1397188800,77884.817999999999],[1397275200,77884.817999999999],[1397361600,77884.817999999999],[1397448000,77884.817999999999],[1397534400,77884.817999999999],[1397620800,77884.817999999999],[1397707200,77884.817999999999],[1397793600,77884.817999999999],[1397880000,77884.817999999999],[1397966400,77884.817999999999],[1398052800,77884.817999999999],[1398139200,77884.817999999999],[1398225600,77884.817999999999],[1398312000,77884.817999999999],[1398398400,77884.817999999999],[1398484800,77884.817999999999],[1398571200,77884.817999999999],[1398657600,77884.817999999999],[1398744000,77884.817999999999],[1398830400,77884.817999999999],[1398916800,77884.817999999999],[1399003200,77884.817999999999],[1399089600,77884.817999999999],[1399176000,77884.817999999999],[1399262400,77884.817999999999],[1399348800,77884.817999999999],[1399435200,77884.817999999999],[1399521600,77884.817999999999],[1399608000,77884.817999999999],[1399694400,77884.817999999999],[1399780800,77884.817999999999],[1399867200,77884.817999999999],[1399953600,77884.817999999999],[1400040000,77884.817999999999],[1400126400,77884.817999999999],[1400212800,77884.817999999999],[1400299200,77884.817999999999],[1400385600,77884.817999999999],[1400472000,77884.817999999999],[1400558400,77884.817999999999],[1400644800,77884.817999999999],[1400731200,77884.817999999999],[1400817600,77884.817999999999],[1400904000,77884.817999999999],[1400990400,77884.817999999999],[1401076800,77884.817999999999],[1401163200,77884.817999999999],[1401249600,77884.817999999999],[1401336000,77884.817999999999],[1401422400,77884.817999999999],[1401508800,77884.817999999999],[1401595200,77884.817999999999],[1401681600,77884.817999999999],[1401768000,77884.817999999999],[1401854400,77884.817999999999],[1401940800,77884.817999999999],[1402027200,77884.817999999999],[1402113600,77884.817999999999],[1402200000,77884.817999999999],[1402286400,77884.817999999999],[1402372800,77884.817999999999],[1402459200,77884.817999999999],[1402545600,77884.817999999999],[1402632000,77884.817999999999],[1402718400,77884.817999999999],[1402804800,77884.817999999999],[1402891200,77884.817999999999],[1402977600,77884.817999999999],[1403064000,77884.817999999999],[1403150400,77884.817999999999],[1403236800,77884.817999999999],[1403323200,77884.817999999999],[1403409600,77884.817999999999],[1403496000,77884.817999999999],[1403582400,77884.817999999999],[1403668800,77884.817999999999],[1403755200,77884.817999999999],[1403841600,77884.817999999999],[1403928000,77884.817999999999],[1404014400,77884.817999999999],[1404100800,77884.817999999999],[1404187200,77884.817999999999],[1404273600,99386.020600000003],[1404360000,99386.020600000003],[1404446400,99386.020600000003],[1404532800,99386.020600000003],[1404619200,99386.020600000003],[1404705600,99386.020600000003],[1404792000,99386.020600000003],[1404878400,99386.020600000003],[1404964800,99386.020600000003],[1405051200,99386.020600000003],[1405137600,99386.020600000003],[1405224000,99386.020600000003],[1405310400,99386.020600000003],[1405396800,99386.020600000003],[1405483200,99386.020600000003],[1405569600,99386.020600000003],[1405656000,99386.020600000003],[1405742400,99386.020600000003],[1405828800,99386.020600000003],[1405915200,99386.020600000003],[1406001600,99386.020600000003],[1406088000,99386.020600000003],[1406174400,99386.020600000003],[1406260800,99386.020600000003],[1406347200,99386.020600000003],[1406433600,99386.020600000003],[1406520000,99386.020600000003],[1406606400,99386.020600000003],[1406692800,99386.020600000003],[1406779200,99386.020600000003],[1406865600,99386.020600000003],[1406952000,99386.020600000003],[1407038400,99386.020600000003],[1407124800,99386.020600000003],[1407211200,99386.020600000003],[1407297600,99386.020600000003],[1407384000,99386.020600000003],[1407470400,99386.020600000003],[1407556800,99386.020600000003],[1407643200,99386.020600000003],[1407729600,99386.020600000003],[1407816000,99386.020600000003],[1407902400,99386.020600000003],[1407988800,99386.020600000003],[1408075200,99386.020600000003],[1408161600,99386.020600000003],[1408248000,99386.020600000003],[1408334400,99386.020600000003],[1408420800,99386.020600000003],[1408507200,99386.020600000003],[1408593600,99386.020600000003],[1408680000,99386.020600000003],[1408766400,99386.020600000003],[1408852800,99386.020600000003],[1408939200,99386.020600000003],[1409025600,99386.020600000003],[1409112000,99386.020600000003],[1409198400,99386.020600000003],[1409284800,99386.020600000003],[1409371200,99386.020600000003],[1409457600,99386.020600000003],[1409544000,99386.020600000003],[1409630400,99386.020600000003],[1409716800,99386.020600000003],[1409803200,99386.020600000003],[1409889600,99386.020600000003],[1409976000,99386.020600000003],[1410062400,99386.020600000003],[1410148800,99386.020600000003],[1410235200,99386.020600000003],[1410321600,99386.020600000003],[1410408000,99386.020600000003],[1410494400,99386.020600000003],[1410580800,99386.020600000003],[1410667200,99386.020600000003],[1410753600,99386.020600000003],[1410840000,99386.020600000003],[1410926400,99386.020600000003],[1411012800,99386.020600000003],[1411099200,99386.020600000003],[1411185600,99386.020600000003],[1411272000,99386.020600000003],[1411358400,99386.020600000003],[1411444800,99386.020600000003],[1411531200,99386.020600000003],[1411617600,99386.020600000003],[1411704000,99386.020600000003],[1411790400,99386.020600000003],[1411876800,99386.020600000003],[1411963200,99386.020600000003],[1412049600,99386.020600000003],[1412136000,99386.020600000003],[1412222400,99386.020600000003],[1412308800,99386.020600000003],[1412395200,99386.020600000003],[1412481600,99386.020600000003],[1412568000,99386.020600000003],[1412654400,99386.020600000003],[1412740800,99386.020600000003],[1412827200,99386.020600000003],[1412913600,99386.020600000003],[1413000000,99386.020600000003],[1413086400,99386.020600000003],[1413172800,99386.020600000003],[1413259200,99386.020600000003],[1413345600,99386.020600000003],[1413432000,99386.020600000003],[1413518400,99386.020600000003],[1413604800,99386.020600000003],[1413691200,99386.020600000003],[1413777600,99386.020600000003],[1413864000,99386.020600000003],[1413950400,99386.020600000003],[1414036800,99386.020600000003],[1414123200,99386.020600000003],[1414209600,99386.020600000003],[1414296000,99386.020600000003],[1414382400,99386.020600000003],[1414468800,99386.020600000003],[1414555200,99386.020600000003],[1414641600,99386.020600000003],[1414728000,99386.020600000003],[1414814400,99386.020600000003],[1414900800,99386.020600000003],[1414990800,99386.020600000003],[1415077200,99386.020600000003],[1415163600,99386.020600000003],[1415250000,99386.020600000003],[1415336400,99386.020600000003],[1415422800,99386.020600000003],[1415509200,99386.020600000003],[1415595600,99386.020600000003],[1415682000,99386.020600000003],[1415768400,99386.020600000003],[1415854800,99386.020600000003],[1415941200,99386.020600000003],[1416027600,99386.020600000003],[1416114000,99386.020600000003],[1416200400,99386.020600000003],[1416286800,99386.020600000003],[1416373200,99386.020600000003],[1416459600,99386.020600000003],[1416546000,99386.020600000003],[1416632400,99386.020600000003],[1416718800,99386.020600000003],[1416805200,99386.020600000003],[1416891600,99386.020600000003],[1416978000,99386.020600000003],[1417064400,99386.020600000003],[1417150800,99386.020600000003],[1417237200,99386.020600000003],[1417323600,99386.020600000003],[1417410000,99386.020600000003],[1417496400,99386.020600000003],[1417582800,99386.020600000003],[1417669200,99386.020600000003],[1417755600,99386.020600000003],[1417842000,99386.020600000003],[1417928400,99386.020600000003],[1418014800,99386.020600000003],[1418101200,99386.020600000003],[1418187600,99386.020600000003],[1418274000,99386.020600000003],[1418360400,99386.020600000003],[1418446800,99386.020600000003],[1418533200,99386.020600000003],[1418619600,99386.020600000003],[1418706000,99386.020600000003],[1418792400,99386.020600000003],[1418878800,99386.020600000003],[1418965200,99386.020600000003],[1419051600,99386.020600000003],[1419138000,99386.020600000003],[1419224400,99386.020600000003],[1419310800,99386.020600000003],[1419397200,99386.020600000003],[1419483600,99386.020600000003],[1419570000,99386.020600000003],[1419656400,99386.020600000003],[1419742800,99386.020600000003],[1419829200,99386.020600000003],[1419915600,99386.020600000003],[1420002000,99386.020600000003],[1420088400,99386.020600000003],[1420174800,99386.020600000003],[1420261200,120058.6664],[1420347600,120058.6664],[1420434000,120058.6664],[1420520400,120058.6664],[1420606800,120058.6664],[1420693200,120058.6664],[1420779600,120058.6664],[1420866000,120058.6664],[1420952400,120058.6664],[1421038800,120058.6664],[1421125200,120058.6664],[1421211600,120058.6664],[1421298000,120058.6664],[1421384400,120058.6664],[1421470800,120058.6664],[1421557200,120058.6664],[1421643600,120058.6664],[1421730000,120058.6664],[1421816400,120058.6664],[1421902800,120058.6664],[1421989200,120058.6664],[1422075600,120058.6664],[1422162000,120058.6664],[1422248400,120058.6664],[1422334800,120058.6664],[1422421200,120058.6664],[1422507600,120058.6664],[1422594000,120058.6664],[1422680400,120058.6664],[1422766800,120058.6664],[1422853200,120058.6664],[1422939600,120058.6664],[1423026000,120058.6664],[1423112400,120058.6664],[1423198800,120058.6664],[1423285200,120058.6664],[1423371600,120058.6664],[1423458000,120058.6664],[1423544400,120058.6664],[1423630800,120058.6664],[1423717200,120058.6664],[1423803600,120058.6664],[1423890000,120058.6664],[1423976400,120058.6664],[1424062800,120058.6664],[1424149200,120058.6664],[1424235600,120058.6664],[1424322000,120058.6664],[1424408400,120058.6664],[1424494800,120058.6664],[1424581200,120058.6664],[1424667600,120058.6664],[1424754000,120058.6664],[1424840400,120058.6664],[1424926800,120058.6664],[1425013200,120058.6664],[1425099600,120058.6664],[1425186000,120058.6664],[1425272400,120058.6664],[1425358800,120058.6664],[1425445200,120058.6664],[1425531600,120058.6664],[1425618000,120058.6664],[1425704400,120058.6664],[1425790800,120058.6664],[1425873600,120058.6664],[1425960000,120058.6664],[1426046400,120058.6664],[1426132800,120058.6664],[1426219200,120058.6664],[1426305600,120058.6664],[1426392000,120058.6664],[1426478400,120058.6664],[1426564800,120058.6664],[1426651200,120058.6664],[1426737600,120058.6664],[1426824000,120058.6664],[1426910400,120058.6664],[1426996800,120058.6664],[1427083200,120058.6664],[1427169600,120058.6664],[1427256000,120058.6664],[1427342400,120058.6664],[1427428800,120058.6664],[1427515200,120058.6664],[1427601600,120058.6664],[1427688000,120058.6664],[1427774400,120058.6664],[1427860800,120058.6664],[1427947200,120058.6664],[1428033600,120058.6664],[1428120000,120058.6664],[1428206400,120058.6664],[1428292800,120058.6664],[1428379200,120058.6664],[1428465600,120058.6664],[1428552000,120058.6664],[1428638400,120058.6664],[1428724800,120058.6664],[1428811200,120058.6664],[1428897600,120058.6664],[1428984000,120058.6664],[1429070400,120058.6664],[1429156800,120058.6664],[1429243200,120058.6664],[1429329600,120058.6664],[1429416000,120058.6664],[1429502400,120058.6664],[1429588800,120058.6664],[1429675200,120058.6664],[1429761600,120058.6664],[1429848000,120058.6664],[1429934400,120058.6664],[1430020800,120058.6664],[1430107200,120058.6664],[1430193600,120058.6664],[1430280000,120058.6664],[1430366400,120058.6664],[1430452800,120058.6664],[1430539200,120058.6664],[1430625600,120058.6664],[1430712000,120058.6664],[1430798400,120058.6664],[1430884800,120058.6664],[1430971200,120058.6664],[1431057600,120058.6664],[1431144000,120058.6664],[1431230400,120058.6664],[1431316800,120058.6664],[1431403200,120058.6664],[1431489600,120058.6664],[1431576000,120058.6664],[1431662400,120058.6664],[1431748800,120058.6664],[1431835200,120058.6664],[1431921600,120058.6664],[1432008000,120058.6664],[1432094400,120058.6664],[1432180800,120058.6664],[1432267200,120058.6664],[1432353600,120058.6664],[1432440000,120058.6664],[1432526400,120058.6664],[1432612800,120058.6664],[1432699200,120058.6664],[1432785600,120058.6664],[1432872000,120058.6664],[1432958400,120058.6664],[1433044800,120058.6664],[1433131200,120058.6664],[1433217600,120058.6664],[1433304000,120058.6664],[1433390400,120058.6664],[1433476800,120058.6664],[1433563200,120058.6664],[1433649600,120058.6664],[1433736000,120058.6664],[1433822400,120058.6664],[1433908800,120058.6664],[1433995200,120058.6664],[1434081600,120058.6664],[1434168000,120058.6664],[1434254400,120058.6664],[1434340800,120058.6664],[1434427200,120058.6664],[1434513600,120058.6664],[1434600000,120058.6664],[1434686400,120058.6664],[1434772800,120058.6664],[1434859200,120058.6664],[1434945600,120058.6664],[1435032000,120058.6664],[1435118400,120058.6664],[1435204800,120058.6664],[1435291200,120058.6664],[1435377600,120058.6664],[1435464000,120058.6664],[1435550400,120058.6664],[1435636800,120058.6664],[1435723200,120058.6664]],"color":"","scatterMarkerSymbol":"none"},"MVC":{"name":"MVC","unit":"$","index":0,"seriesType":7,"values":[[1499140800,60465.0072],[1499227200,60465.0072],[1499313600,60465.0072],[1499400000,60465.0072],[1499486400,60465.0072],[1499572800,60465.0072],[1499659200,60465.0072],[1499745600,60465.0072],[1499832000,60465.0072],[1499918400,60465.0072],[1500004800,60465.0072],[1500091200,60465.0072],[1500177600,60465.0072],[1500264000,60465.0072],[1500350400,60465.0072],[1500436800,60465.0072],[1500523200,60465.0072],[1500609600,60465.0072],[1500696000,60465.0072],[1500782400,60465.0072],[1500868800,60465.0072],[1500955200,60465.0072],[1501041600,60465.0072],[1501128000,60465.0072],[1501214400,60465.0072],[1501300800,60465.0072],[1501387200,60465.0072],[1501473600,60465.0072],[1501560000,60465.0072],[1501646400,60465.0072],[1501732800,60465.0072],[1501819200,60465.0072],[1501905600,60465.0072],[1501992000,60465.0072],[1502078400,60465.0072],[1502164800,60465.0072],[1502251200,60465.0072],[1502337600,60465.0072],[1502424000,60465.0072],[1502510400,60465.0072],[1502596800,60465.0072],[1502683200,60465.0072],[1502769600,60465.0072],[1502856000,60465.0072],[1502942400,60465.0072],[1503028800,60465.0072],[1503115200,60465.0072],[1503201600,60465.0072],[1503288000,60465.0072],[1503374400,60465.0072],[1503460800,60465.0072],[1503547200,60465.0072],[1503633600,60465.0072],[1503720000,60465.0072],[1503806400,60465.0072],[1503892800,60465.0072],[1503979200,60465.0072],[1504065600,60465.0072],[1504152000,60465.0072],[1504238400,60465.0072],[1504324800,60465.0072],[1504411200,60465.0072],[1504497600,60465.0072],[1504584000,60465.0072],[1504670400,60465.0072],[1504756800,60465.0072],[1504843200,60465.0072],[1504929600,60465.0072],[1505016000,60465.0072],[1505102400,60465.0072],[1505188800,60465.0072],[1505275200,60465.0072],[1505361600,60465.0072],[1505448000,60465.0072],[1505534400,60465.0072],[1505620800,60465.0072],[1505707200,60465.0072],[1505793600,60465.0072],[1505880000,60465.0072],[1505966400,60465.0072],[1506052800,60465.0072],[1506139200,60465.0072],[1506225600,60465.0072],[1506312000,60465.0072],[1506398400,60465.0072],[1506484800,60465.0072],[1506571200,60465.0072],[1506657600,60465.0072],[1506744000,60465.0072],[1506830400,60465.0072],[1506916800,60465.0072],[1507003200,60465.0072],[1507089600,60465.0072],[1507176000,60465.0072],[1507262400,60465.0072],[1507348800,60465.0072],[1507435200,60465.0072],[1507521600,60465.0072],[1507608000,60465.0072],[1507694400,60465.0072],[1507780800,60465.0072],[1507867200,60465.0072],[1507953600,60465.0072],[1508040000,60465.0072],[1508126400,60465.0072],[1508212800,60465.0072],[1508299200,60465.0072],[1508385600,60465.0072],[1508472000,60465.0072],[1508558400,60465.0072],[1508644800,60465.0072],[1508731200,60465.0072],[1508817600,60465.0072],[1508904000,60465.0072],[1508990400,60465.0072],[1509076800,60465.0072],[1509163200,60465.0072],[1509249600,60465.0072],[1509336000,60465.0072],[1509422400,60465.0072],[1509508800,60465.0072],[1509595200,60465.0072],[1509681600,60465.0072],[1509768000,60465.0072],[1509854400,60465.0072],[1509944400,60465.0072],[1510030800,60465.0072],[1510117200,60465.0072],[1510203600,60465.0072],[1510290000,60465.0072],[1510376400,60465.0072],[1510462800,60465.0072],[1510549200,60465.0072],[1510635600,60465.0072],[1510722000,60465.0072],[1510808400,60465.0072],[1510894800,60465.0072],[1510981200,60465.0072],[1511067600,60465.0072],[1511154000,60465.0072],[1511240400,60465.0072],[1511326800,60465.0072],[1511413200,60465.0072],[1511499600,60465.0072],[1511586000,60465.0072],[1511672400,60465.0072],[1511758800,60465.0072],[1511845200,60465.0072],[1511931600,60465.0072],[1512018000,60465.0072],[1512104400,60465.0072],[1512190800,60465.0072],[1512277200,60465.0072],[1512363600,60465.0072],[1512450000,60465.0072],[1512536400,60465.0072],[1512622800,60465.0072],[1512709200,60465.0072],[1512795600,60465.0072],[1512882000,60465.0072],[1512968400,60465.0072],[1513054800,60465.0072],[1513141200,60465.0072],[1513227600,60465.0072],[1513314000,60465.0072],[1513400400,60465.0072],[1513486800,60465.0072],[1513573200,60465.0072],[1513659600,60465.0072],[1513746000,60465.0072],[1513832400,60465.0072],[1513918800,60465.0072],[1514005200,60465.0072],[1514091600,60465.0072],[1514178000,60465.0072],[1514264400,60465.0072],[1514350800,60465.0072],[1514437200,60465.0072],[1514523600,60465.0072],[1514610000,60465.0072],[1514696400,60465.0072],[1514782800,60465.0072],[1514869200,60465.0072],[1514955600,88517.569000000003],[1515042000,88517.569000000003],[1515128400,88517.569000000003],[1515214800,88517.569000000003],[1515301200,88517.569000000003],[1515387600,88517.569000000003],[1515474000,88517.569000000003],[1515560400,88517.569000000003],[1515646800,88517.569000000003],[1515733200,88517.569000000003],[1515819600,88517.569000000003],[1515906000,88517.569000000003],[1515992400,88517.569000000003],[1516078800,88517.569000000003],[1516165200,88517.569000000003],[1516251600,88517.569000000003],[1516338000,88517.569000000003],[1516424400,88517.569000000003],[1516510800,88517.569000000003],[1516597200,88517.569000000003],[1516683600,88517.569000000003],[1516770000,88517.569000000003],[1516856400,88517.569000000003],[1516942800,88517.569000000003],[1517029200,88517.569000000003],[1517115600,88517.569000000003],[1517202000,88517.569000000003],[1517288400,88517.569000000003],[1517374800,88517.569000000003],[1517461200,88517.569000000003],[1517547600,88517.569000000003],[1517634000,88517.569000000003],[1517720400,88517.569000000003],[1517806800,88517.569000000003],[1517893200,88517.569000000003],[1517979600,88517.569000000003],[1518066000,88517.569000000003],[1518152400,88517.569000000003],[1518238800,88517.569000000003],[1518325200,88517.569000000003],[1518411600,88517.569000000003],[1518498000,88517.569000000003],[1518584400,88517.569000000003],[1518670800,88517.569000000003],[1518757200,88517.569000000003],[1518843600,88517.569000000003],[1518930000,88517.569000000003],[1519016400,88517.569000000003],[1519102800,88517.569000000003],[1519189200,88517.569000000003],[1519275600,88517.569000000003],[1519362000,88517.569000000003],[1519448400,88517.569000000003],[1519534800,88517.569000000003],[1519621200,88517.569000000003],[1519707600,88517.569000000003],[1519794000,88517.569000000003],[1519880400,88517.569000000003],[1519966800,88517.569000000003],[1520053200,88517.569000000003],[1520139600,88517.569000000003],[1520226000,88517.569000000003],[1520312400,88517.569000000003],[1520398800,88517.569000000003],[1520485200,88517.569000000003],[1520571600,88517.569000000003],[1520658000,88517.569000000003],[1520744400,88517.569000000003],[1520827200,88517.569000000003],[1520913600,88517.569000000003],[1521000000,88517.569000000003],[1521086400,88517.569000000003],[1521172800,88517.569000000003],[1521259200,88517.569000000003],[1521345600,88517.569000000003],[1521432000,88517.569000000003],[1521518400,88517.569000000003],[1521604800,88517.569000000003],[1521691200,88517.569000000003],[1521777600,88517.569000000003],[1521864000,88517.569000000003],[1521950400,88517.569000000003],[1522036800,88517.569000000003],[1522123200,88517.569000000003],[1522209600,88517.569000000003],[1522296000,88517.569000000003],[1522382400,88517.569000000003],[1522468800,88517.569000000003],[1522555200,88517.569000000003],[1522641600,88517.569000000003],[1522728000,88517.569000000003],[1522814400,88517.569000000003],[1522900800,88517.569000000003],[1522987200,88517.569000000003],[1523073600,88517.569000000003],[1523160000,88517.569000000003],[1523246400,88517.569000000003],[1523332800,88517.569000000003],[1523419200,88517.569000000003],[1523505600,88517.569000000003],[1523592000,88517.569000000003],[1523678400,88517.569000000003],[1523764800,88517.569000000003],[1523851200,88517.569000000003],[1523937600,88517.569000000003],[1524024000,88517.569000000003],[1524110400,88517.569000000003],[1524196800,88517.569000000003],[1524283200,88517.569000000003],[1524369600,88517.569000000003],[1524456000,88517.569000000003],[1524542400,88517.569000000003],[1524628800,88517.569000000003],[1524715200,88517.569000000003],[1524801600,88517.569000000003],[1524888000,88517.569000000003],[1524974400,88517.569000000003],[1525060800,88517.569000000003],[1525147200,88517.569000000003],[1525233600,88517.569000000003],[1525320000,88517.569000000003],[1525406400,88517.569000000003],[1525492800,88517.569000000003],[1525579200,88517.569000000003],[1525665600,88517.569000000003],[1525752000,88517.569000000003],[1525838400,88517.569000000003],[1525924800,88517.569000000003],[1526011200,88517.569000000003],[1526097600,88517.569000000003],[1526184000,88517.569000000003],[1526270400,88517.569000000003],[1526356800,88517.569000000003],[1526443200,88517.569000000003],[1526529600,88517.569000000003],[1526616000,88517.569000000003],[1526702400,88517.569000000003],[1526788800,88517.569000000003],[1526875200,88517.569000000003],[1526961600,88517.569000000003],[1527048000,88517.569000000003],[1527134400,88517.569000000003],[1527220800,88517.569000000003],[1527307200,88517.569000000003],[1527393600,88517.569000000003],[1527480000,88517.569000000003],[1527566400,88517.569000000003],[1527652800,88517.569000000003],[1527739200,88517.569000000003],[1527825600,88517.569000000003],[1527912000,88517.569000000003],[1527998400,88517.569000000003],[1528084800,88517.569000000003],[1528171200,88517.569000000003],[1528257600,88517.569000000003],[1528344000,88517.569000000003],[1528430400,88517.569000000003],[1528516800,88517.569000000003],[1528603200,88517.569000000003],[1528689600,88517.569000000003],[1528776000,88517.569000000003],[1528862400,88517.569000000003],[1528948800,88517.569000000003],[1529035200,88517.569000000003],[1529121600,88517.569000000003],[1529208000,88517.569000000003],[1529294400,88517.569000000003],[1529380800,88517.569000000003],[1529467200,88517.569000000003],[1529553600,88517.569000000003],[1529640000,88517.569000000003],[1529726400,88517.569000000003],[1529812800,88517.569000000003],[1529899200,88517.569000000003],[1529985600,88517.569000000003],[1530072000,88517.569000000003],[1530158400,88517.569000000003],[1530244800,88517.569000000003],[1530331200,88517.569000000003],[1530417600,88517.569000000003],[1530504000,88517.569000000003],[1530590400,114937.34390000001],[1530676800,114937.34390000001],[1530763200,114937.34390000001],[1530849600,114937.34390000001],[1530936000,114937.34390000001],[1531022400,114937.34390000001],[1531108800,114937.34390000001],[1531195200,114937.34390000001],[1531281600,114937.34390000001],[1531368000,114937.34390000001],[1531454400,114937.34390000001],[1531540800,114937.34390000001],[1531627200,114937.34390000001],[1531713600,114937.34390000001],[1531800000,114937.34390000001],[1531886400,114937.34390000001],[1531972800,114937.34390000001],[1532059200,114937.34390000001],[1532145600,114937.34390000001],[1532232000,114937.34390000001],[1532318400,114937.34390000001],[1532404800,114937.34390000001],[1532491200,114937.34390000001],[1532577600,114937.34390000001],[1532664000,114937.34390000001],[1532750400,114937.34390000001],[1532836800,114937.34390000001],[1532923200,114937.34390000001],[1533009600,114937.34390000001],[1533096000,114937.34390000001],[1533182400,114937.34390000001],[1533268800,114937.34390000001],[1533355200,114937.34390000001],[1533441600,114937.34390000001],[1533528000,114937.34390000001],[1533614400,114937.34390000001],[1533700800,114937.34390000001],[1533787200,114937.34390000001],[1533873600,114937.34390000001],[1533960000,114937.34390000001],[1534046400,114937.34390000001],[1534132800,114937.34390000001],[1534219200,114937.34390000001],[1534305600,114937.34390000001],[1534392000,114937.34390000001],[1534478400,114937.34390000001],[1534564800,114937.34390000001],[1534651200,114937.34390000001],[1534737600,114937.34390000001],[1534824000,114937.34390000001],[1534910400,114937.34390000001],[1534996800,114937.34390000001],[1535083200,114937.34390000001],[1535169600,114937.34390000001],[1535256000,114937.34390000001],[1535342400,114937.34390000001],[1535428800,114937.34390000001],[1535515200,114937.34390000001],[1535601600,114937.34390000001],[1535688000,114937.34390000001],[1535774400,114937.34390000001],[1535860800,114937.34390000001],[1535947200,114937.34390000001],[1536033600,114937.34390000001],[1536120000,114937.34390000001],[1536206400,114937.34390000001],[1536292800,114937.34390000001],[1536379200,114937.34390000001],[1536465600,114937.34390000001],[1536552000,114937.34390000001],[1536638400,114937.34390000001],[1536724800,114937.34390000001],[1536811200,114937.34390000001],[1536897600,114937.34390000001],[1536984000,114937.34390000001],[1537070400,114937.34390000001],[1537156800,114937.34390000001],[1537243200,114937.34390000001],[1537329600,114937.34390000001],[1537416000,114937.34390000001],[1537502400,114937.34390000001],[1537588800,114937.34390000001],[1537675200,114937.34390000001],[1537761600,114937.34390000001],[1537848000,114937.34390000001],[1537934400,114937.34390000001],[1538020800,114937.34390000001],[1538107200,114937.34390000001],[1538193600,114937.34390000001],[1538280000,114937.34390000001],[1538366400,114937.34390000001],[1538452800,114937.34390000001],[1538539200,114937.34390000001],[1538625600,114937.34390000001],[1538712000,114937.34390000001],[1538798400,114937.34390000001],[1538884800,114937.34390000001],[1538971200,114937.34390000001],[1539057600,114937.34390000001],[1539144000,114937.34390000001],[1539230400,114937.34390000001],[1539316800,114937.34390000001],[1539403200,114937.34390000001],[1539489600,114937.34390000001],[1539576000,114937.34390000001],[1539662400,114937.34390000001],[1539748800,114937.34390000001],[1539835200,114937.34390000001],[1539921600,114937.34390000001],[1540008000,114937.34390000001],[1540094400,114937.34390000001],[1540180800,114937.34390000001],[1540267200,114937.34390000001],[1540353600,114937.34390000001],[1540440000,114937.34390000001],[1540526400,114937.34390000001],[1540612800,114937.34390000001],[1540699200,114937.34390000001],[1540785600,114937.34390000001],[1540872000,114937.34390000001],[1540958400,114937.34390000001],[1541044800,114937.34390000001],[1541131200,114937.34390000001],[1541217600,114937.34390000001],[1541304000,114937.34390000001],[1541394000,114937.34390000001],[1541480400,114937.34390000001],[1541566800,114937.34390000001],[1541653200,114937.34390000001],[1541739600,114937.34390000001],[1541826000,114937.34390000001],[1541912400,114937.34390000001],[1541998800,114937.34390000001],[1542085200,114937.34390000001],[1542171600,114937.34390000001],[1542258000,114937.34390000001],[1542344400,114937.34390000001],[1542430800,114937.34390000001],[1542517200,114937.34390000001],[1542603600,114937.34390000001],[1542690000,114937.34390000001],[1542776400,114937.34390000001],[1542862800,114937.34390000001],[1542949200,114937.34390000001],[1543035600,114937.34390000001],[1543122000,114937.34390000001],[1543208400,114937.34390000001],[1543294800,114937.34390000001],[1543381200,114937.34390000001],[1543467600,114937.34390000001],[1543554000,114937.34390000001],[1543640400,114937.34390000001],[1543726800,114937.34390000001],[1543813200,114937.34390000001],[1543899600,114937.34390000001],[1543986000,114937.34390000001],[1544072400,114937.34390000001],[1544158800,114937.34390000001],[1544245200,114937.34390000001],[1544331600,114937.34390000001],[1544418000,114937.34390000001],[1544504400,114937.34390000001],[1544590800,114937.34390000001],[1544677200,114937.34390000001],[1544763600,114937.34390000001],[1544850000,114937.34390000001],[1544936400,114937.34390000001],[1545022800,114937.34390000001],[1545109200,114937.34390000001],[1545195600,114937.34390000001],[1545282000,114937.34390000001],[1545368400,114937.34390000001],[1545454800,114937.34390000001],[1545541200,114937.34390000001],[1545627600,114937.34390000001],[1545714000,114937.34390000001],[1545800400,114937.34390000001],[1545886800,114937.34390000001],[1545973200,114937.34390000001],[1546059600,114937.34390000001],[1546146000,114937.34390000001],[1546232400,114937.34390000001],[1546318800,114937.34390000001],[1546405200,114937.34390000001],[1546491600,138031.568],[1546578000,138031.568],[1546664400,138031.568],[1546750800,138031.568],[1546837200,138031.568],[1546923600,138031.568],[1547010000,138031.568],[1547096400,138031.568],[1547182800,138031.568],[1547269200,138031.568],[1547355600,138031.568],[1547442000,138031.568],[1547528400,138031.568],[1547614800,138031.568],[1547701200,138031.568],[1547787600,138031.568],[1547874000,138031.568],[1547960400,138031.568],[1548046800,138031.568],[1548133200,138031.568],[1548219600,138031.568],[1548306000,138031.568],[1548392400,138031.568],[1548478800,138031.568],[1548565200,138031.568],[1548651600,138031.568],[1548738000,138031.568],[1548824400,138031.568],[1548910800,138031.568],[1548997200,138031.568],[1549083600,138031.568],[1549170000,138031.568],[1549256400,138031.568],[1549342800,138031.568],[1549429200,138031.568],[1549515600,138031.568],[1549602000,138031.568],[1549688400,138031.568],[1549774800,138031.568],[1549861200,138031.568],[1549947600,138031.568],[1550034000,138031.568],[1550120400,138031.568],[1550206800,138031.568],[1550293200,138031.568],[1550379600,138031.568],[1550466000,138031.568],[1550552400,138031.568],[1550638800,138031.568],[1550725200,138031.568],[1550811600,138031.568],[1550898000,138031.568],[1550984400,138031.568],[1551070800,138031.568],[1551157200,138031.568],[1551243600,138031.568],[1551330000,138031.568],[1551416400,138031.568],[1551502800,138031.568],[1551589200,138031.568],[1551675600,138031.568],[1551762000,138031.568],[1551848400,138031.568],[1551934800,138031.568],[1552021200,138031.568],[1552107600,138031.568],[1552194000,138031.568],[1552276800,138031.568],[1552363200,138031.568],[1552449600,138031.568],[1552536000,138031.568],[1552622400,138031.568],[1552708800,138031.568],[1552795200,138031.568],[1552881600,138031.568],[1552968000,138031.568],[1553054400,138031.568],[1553140800,138031.568],[1553227200,138031.568],[1553313600,138031.568],[1553400000,138031.568],[1553486400,138031.568],[1553572800,138031.568],[1553659200,138031.568],[1553745600,138031.568],[1553832000,138031.568],[1553918400,138031.568],[1554004800,138031.568],[1554091200,138031.568],[1554177600,138031.568],[1554264000,138031.568],[1554350400,138031.568],[1554436800,138031.568],[1554523200,138031.568],[1554609600,138031.568],[1554696000,138031.568],[1554782400,138031.568],[1554868800,138031.568],[1554955200,138031.568],[1555041600,138031.568],[1555128000,138031.568],[1555214400,138031.568],[1555300800,138031.568],[1555387200,138031.568],[1555473600,138031.568],[1555560000,138031.568],[1555646400,138031.568],[1555732800,138031.568],[1555819200,138031.568],[1555905600,138031.568],[1555992000,138031.568],[1556078400,138031.568],[1556164800,138031.568],[1556251200,138031.568],[1556337600,138031.568],[1556424000,138031.568],[1556510400,138031.568],[1556596800,138031.568],[1556683200,138031.568],[1556769600,138031.568],[1556856000,138031.568],[1556942400,138031.568],[1557028800,138031.568],[1557115200,138031.568],[1557201600,138031.568],[1557288000,138031.568],[1557374400,138031.568],[1557460800,138031.568],[1557547200,138031.568],[1557633600,138031.568],[1557720000,138031.568],[1557806400,138031.568],[1557892800,138031.568],[1557979200,138031.568],[1558065600,138031.568],[1558152000,138031.568],[1558238400,138031.568],[1558324800,138031.568],[1558411200,138031.568],[1558497600,138031.568],[1558584000,138031.568],[1558670400,138031.568],[1558756800,138031.568],[1558843200,138031.568],[1558929600,138031.568],[1559016000,138031.568],[1559102400,138031.568],[1559188800,138031.568],[1559275200,138031.568],[1559361600,138031.568],[1559448000,138031.568],[1559534400,138031.568],[1559620800,138031.568],[1559707200,138031.568],[1559793600,138031.568],[1559880000,138031.568],[1559966400,138031.568],[1560052800,138031.568],[1560139200,138031.568],[1560225600,138031.568],[1560312000,138031.568],[1560398400,138031.568],[1560484800,138031.568],[1560571200,138031.568],[1560657600,138031.568],[1560744000,138031.568],[1560830400,138031.568],[1560916800,138031.568],[1561003200,138031.568],[1561089600,138031.568],[1561176000,138031.568],[1561262400,138031.568],[1561348800,138031.568],[1561435200,138031.568],[1561521600,138031.568],[1561608000,138031.568],[1561694400,138031.568],[1561780800,138031.568],[1561867200,138031.568],[1561953600,138031.568],[1562040000,163603.18229999999],[1562126400,163603.18229999999],[1562212800,163603.18229999999],[1562299200,163603.18229999999],[1562385600,163603.18229999999],[1562472000,163603.18229999999],[1562558400,163603.18229999999],[1562644800,163603.18229999999],[1562731200,163603.18229999999],[1562817600,163603.18229999999],[1562904000,163603.18229999999],[1562990400,163603.18229999999],[1563076800,163603.18229999999],[1563163200,163603.18229999999],[1563249600,163603.18229999999],[1563336000,163603.18229999999],[1563422400,163603.18229999999],[1563508800,163603.18229999999],[1563595200,163603.18229999999],[1563681600,163603.18229999999],[1563768000,163603.18229999999],[1563854400,163603.18229999999],[1563940800,163603.18229999999],[1564027200,163603.18229999999],[1564113600,163603.18229999999],[1564200000,163603.18229999999],[1564286400,163603.18229999999],[1564372800,163603.18229999999],[1564459200,163603.18229999999],[1564545600,163603.18229999999],[1564632000,163603.18229999999],[1564718400,163603.18229999999],[1564804800,163603.18229999999],[1564891200,163603.18229999999],[1564977600,163603.18229999999],[1565064000,163603.18229999999],[1565150400,163603.18229999999],[1565236800,163603.18229999999],[1565323200,163603.18229999999],[1565409600,163603.18229999999],[1565496000,163603.18229999999],[1565582400,163603.18229999999],[1565668800,163603.18229999999],[1565755200,163603.18229999999],[1565841600,163603.18229999999],[1565928000,163603.18229999999],[1566014400,163603.18229999999],[1566100800,163603.18229999999],[1566187200,163603.18229999999],[1566273600,163603.18229999999],[1566360000,163603.18229999999],[1566446400,163603.18229999999],[1566532800,163603.18229999999],[1566619200,163603.18229999999],[1566705600,163603.18229999999],[1566792000,163603.18229999999],[1566878400,163603.18229999999],[1566964800,163603.18229999999],[1567051200,163603.18229999999],[1567137600,163603.18229999999],[1567224000,163603.18229999999],[1567310400,163603.18229999999],[1567396800,163603.18229999999],[1567483200,163603.18229999999],[1567569600,163603.18229999999],[1567656000,163603.18229999999],[1567742400,163603.18229999999],[1567828800,163603.18229999999],[1567915200,163603.18229999999],[1568001600,163603.18229999999],[1568088000,163603.18229999999],[1568174400,163603.18229999999],[1568260800,163603.18229999999],[1568347200,163603.18229999999],[1568433600,163603.18229999999],[1568520000,163603.18229999999],[1568606400,163603.18229999999],[1568692800,163603.18229999999],[1568779200,163603.18229999999],[1568865600,163603.18229999999],[1568952000,163603.18229999999],[1569038400,163603.18229999999],[1569124800,163603.18229999999],[1569211200,163603.18229999999],[1569297600,163603.18229999999],[1569384000,163603.18229999999],[1569470400,163603.18229999999],[1569556800,163603.18229999999],[1569643200,163603.18229999999],[1569729600,163603.18229999999],[1569816000,163603.18229999999],[1569902400,163603.18229999999],[1569988800,163603.18229999999],[1570075200,163603.18229999999],[1570161600,163603.18229999999],[1570248000,163603.18229999999],[1570334400,163603.18229999999],[1570420800,163603.18229999999],[1570507200,163603.18229999999],[1570593600,163603.18229999999],[1570680000,163603.18229999999],[1570766400,163603.18229999999],[1570852800,163603.18229999999],[1570939200,163603.18229999999],[1571025600,163603.18229999999],[1571112000,163603.18229999999],[1571198400,163603.18229999999],[1571284800,163603.18229999999],[1571371200,163603.18229999999],[1571457600,163603.18229999999],[1571544000,163603.18229999999],[1571630400,163603.18229999999],[1571716800,163603.18229999999],[1571803200,163603.18229999999],[1571889600,163603.18229999999],[1571976000,163603.18229999999],[1572062400,163603.18229999999],[1572148800,163603.18229999999],[1572235200,163603.18229999999],[1572321600,163603.18229999999],[1572408000,163603.18229999999],[1572494400,163603.18229999999],[1572580800,163603.18229999999],[1572667200,163603.18229999999],[1572753600,163603.18229999999],[1572843600,163603.18229999999],[1572930000,163603.18229999999],[1573016400,163603.18229999999],[1573102800,163603.18229999999],[1573189200,163603.18229999999],[1573275600,163603.18229999999],[1573362000,163603.18229999999],[1573448400,163603.18229999999],[1573534800,163603.18229999999],[1573621200,163603.18229999999],[1573707600,163603.18229999999],[1573794000,163603.18229999999],[1573880400,163603.18229999999],[1573966800,163603.18229999999],[1574053200,163603.18229999999],[1574139600,163603.18229999999],[1574226000,163603.18229999999],[1574312400,163603.18229999999],[1574398800,163603.18229999999],[1574485200,163603.18229999999],[1574571600,163603.18229999999],[1574658000,163603.18229999999],[1574744400,163603.18229999999],[1574830800,163603.18229999999],[1574917200,163603.18229999999],[1575003600,163603.18229999999],[1575090000,163603.18229999999],[1575176400,163603.18229999999],[1575262800,163603.18229999999],[1575349200,163603.18229999999],[1575435600,163603.18229999999],[1575522000,163603.18229999999],[1575608400,163603.18229999999],[1575694800,163603.18229999999],[1575781200,163603.18229999999],[1575867600,163603.18229999999],[1575954000,163603.18229999999],[1576040400,163603.18229999999],[1576126800,163603.18229999999],[1576213200,163603.18229999999],[1576299600,163603.18229999999],[1576386000,163603.18229999999],[1576472400,163603.18229999999],[1576558800,163603.18229999999],[1576645200,163603.18229999999],[1576731600,163603.18229999999],[1576818000,163603.18229999999],[1576904400,163603.18229999999],[1576990800,163603.18229999999],[1577077200,163603.18229999999],[1577163600,163603.18229999999],[1577250000,163603.18229999999],[1577336400,163603.18229999999],[1577422800,163603.18229999999],[1577509200,163603.18229999999],[1577595600,163603.18229999999],[1577682000,163603.18229999999],[1577768400,163603.18229999999],[1577854800,163603.18229999999],[1577941200,163603.18229999999],[1578027600,191060.6727],[1578114000,191060.6727],[1578200400,191060.6727],[1578286800,191060.6727],[1578373200,191060.6727],[1578459600,191060.6727],[1578546000,191060.6727],[1578632400,191060.6727],[1578718800,191060.6727],[1578805200,191060.6727],[1578891600,191060.6727],[1578978000,191060.6727],[1579064400,191060.6727],[1579150800,191060.6727],[1579237200,191060.6727],[1579323600,191060.6727],[1579410000,191060.6727],[1579496400,191060.6727],[1579582800,191060.6727],[1579669200,191060.6727],[1579755600,191060.6727],[1579842000,191060.6727],[1579928400,191060.6727],[1580014800,191060.6727],[1580101200,191060.6727],[1580187600,191060.6727],[1580274000,191060.6727],[1580360400,191060.6727],[1580446800,191060.6727],[1580533200,191060.6727],[1580619600,191060.6727],[1580706000,191060.6727],[1580792400,191060.6727],[1580878800,191060.6727],[1580965200,191060.6727],[1581051600,191060.6727],[1581138000,191060.6727],[1581224400,191060.6727],[1581310800,191060.6727],[1581397200,191060.6727],[1581483600,191060.6727],[1581570000,191060.6727],[1581656400,191060.6727],[1581742800,191060.6727],[1581829200,191060.6727],[1581915600,191060.6727],[1582002000,191060.6727],[1582088400,191060.6727],[1582174800,191060.6727],[1582261200,191060.6727],[1582347600,191060.6727],[1582434000,191060.6727],[1582520400,191060.6727],[1582606800,191060.6727],[1582693200,191060.6727],[1582779600,191060.6727],[1582866000,191060.6727],[1582952400,191060.6727],[1583038800,191060.6727],[1583125200,191060.6727],[1583211600,191060.6727],[1583298000,191060.6727],[1583384400,191060.6727],[1583470800,191060.6727],[1583557200,191060.6727],[1583643600,191060.6727],[1583726400,191060.6727],[1583812800,191060.6727],[1583899200,191060.6727],[1583985600,191060.6727],[1584072000,191060.6727],[1584158400,191060.6727],[1584244800,191060.6727],[1584331200,191060.6727],[1584417600,191060.6727],[1584504000,191060.6727],[1584590400,191060.6727],[1584676800,191060.6727],[1584763200,191060.6727],[1584849600,191060.6727],[1584936000,191060.6727],[1585022400,191060.6727],[1585108800,191060.6727],[1585195200,191060.6727],[1585281600,191060.6727],[1585368000,191060.6727],[1585454400,191060.6727],[1585540800,191060.6727],[1585627200,191060.6727],[1585713600,191060.6727],[1585800000,191060.6727],[1585886400,191060.6727],[1585972800,191060.6727],[1586059200,191060.6727],[1586145600,191060.6727],[1586232000,191060.6727],[1586318400,191060.6727],[1586404800,191060.6727],[1586491200,191060.6727],[1586577600,191060.6727],[1586664000,191060.6727],[1586750400,191060.6727],[1586836800,191060.6727],[1586923200,191060.6727],[1587009600,191060.6727],[1587096000,191060.6727],[1587182400,191060.6727],[1587268800,191060.6727],[1587355200,191060.6727],[1587441600,191060.6727],[1587528000,191060.6727],[1587614400,191060.6727],[1587700800,191060.6727],[1587787200,191060.6727],[1587873600,191060.6727],[1587960000,191060.6727],[1588046400,191060.6727],[1588132800,191060.6727],[1588219200,191060.6727],[1588305600,191060.6727],[1588392000,191060.6727],[1588478400,191060.6727],[1588564800,191060.6727],[1588651200,191060.6727],[1588737600,191060.6727],[1588824000,191060.6727],[1588910400,191060.6727],[1588996800,191060.6727],[1589083200,191060.6727],[1589169600,191060.6727],[1589256000,191060.6727],[1589342400,191060.6727],[1589428800,191060.6727],[1589515200,191060.6727],[1589601600,191060.6727],[1589688000,191060.6727],[1589774400,191060.6727],[1589860800,191060.6727],[1589947200,191060.6727],[1590033600,191060.6727],[1590120000,191060.6727],[1590206400,191060.6727],[1590292800,191060.6727],[1590379200,191060.6727],[1590465600,191060.6727],[1590552000,191060.6727],[1590638400,191060.6727],[1590724800,191060.6727],[1590811200,191060.6727],[1590897600,191060.6727],[1590984000,191060.6727],[1591070400,191060.6727],[1591156800,191060.6727],[1591243200,191060.6727],[1591329600,191060.6727],[1591416000,191060.6727],[1591502400,191060.6727],[1591588800,191060.6727],[1591675200,191060.6727],[1591761600,191060.6727],[1591848000,191060.6727],[1591934400,191060.6727],[1592020800,191060.6727],[1592107200,191060.6727],[1592193600,191060.6727],[1592280000,191060.6727],[1592366400,191060.6727],[1592452800,191060.6727],[1592539200,191060.6727],[1592625600,191060.6727],[1592712000,191060.6727],[1592798400,191060.6727],[1592884800,191060.6727],[1592971200,191060.6727],[1593057600,191060.6727],[1593144000,191060.6727],[1593230400,191060.6727],[1593316800,191060.6727],[1593403200,191060.6727],[1593489600,191060.6727],[1593576000,191060.6727]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"$","index":0,"seriesType":7,"values":[[1499140800,66021.044699999999],[1499227200,66021.044699999999],[1499313600,66021.044699999999],[1499400000,66021.044699999999],[1499486400,66021.044699999999],[1499572800,66021.044699999999],[1499659200,66021.044699999999],[1499745600,66021.044699999999],[1499832000,66021.044699999999],[1499918400,66021.044699999999],[1500004800,66021.044699999999],[1500091200,66021.044699999999],[1500177600,66021.044699999999],[1500264000,66021.044699999999],[1500350400,66021.044699999999],[1500436800,66021.044699999999],[1500523200,66021.044699999999],[1500609600,66021.044699999999],[1500696000,66021.044699999999],[1500782400,66021.044699999999],[1500868800,66021.044699999999],[1500955200,66021.044699999999],[1501041600,66021.044699999999],[1501128000,66021.044699999999],[1501214400,66021.044699999999],[1501300800,66021.044699999999],[1501387200,66021.044699999999],[1501473600,66021.044699999999],[1501560000,66021.044699999999],[1501646400,66021.044699999999],[1501732800,66021.044699999999],[1501819200,66021.044699999999],[1501905600,66021.044699999999],[1501992000,66021.044699999999],[1502078400,66021.044699999999],[1502164800,66021.044699999999],[1502251200,66021.044699999999],[1502337600,66021.044699999999],[1502424000,66021.044699999999],[1502510400,66021.044699999999],[1502596800,66021.044699999999],[1502683200,66021.044699999999],[1502769600,66021.044699999999],[1502856000,66021.044699999999],[1502942400,66021.044699999999],[1503028800,66021.044699999999],[1503115200,66021.044699999999],[1503201600,66021.044699999999],[1503288000,66021.044699999999],[1503374400,66021.044699999999],[1503460800,66021.044699999999],[1503547200,66021.044699999999],[1503633600,66021.044699999999],[1503720000,66021.044699999999],[1503806400,66021.044699999999],[1503892800,66021.044699999999],[1503979200,66021.044699999999],[1504065600,66021.044699999999],[1504152000,66021.044699999999],[1504238400,66021.044699999999],[1504324800,66021.044699999999],[1504411200,66021.044699999999],[1504497600,66021.044699999999],[1504584000,66021.044699999999],[1504670400,66021.044699999999],[1504756800,66021.044699999999],[1504843200,66021.044699999999],[1504929600,66021.044699999999],[1505016000,66021.044699999999],[1505102400,66021.044699999999],[1505188800,66021.044699999999],[1505275200,66021.044699999999],[1505361600,66021.044699999999],[1505448000,66021.044699999999],[1505534400,66021.044699999999],[1505620800,66021.044699999999],[1505707200,66021.044699999999],[1505793600,66021.044699999999],[1505880000,66021.044699999999],[1505966400,66021.044699999999],[1506052800,66021.044699999999],[1506139200,66021.044699999999],[1506225600,66021.044699999999],[1506312000,66021.044699999999],[1506398400,66021.044699999999],[1506484800,66021.044699999999],[1506571200,66021.044699999999],[1506657600,66021.044699999999],[1506744000,66021.044699999999],[1506830400,66021.044699999999],[1506916800,66021.044699999999],[1507003200,66021.044699999999],[1507089600,66021.044699999999],[1507176000,66021.044699999999],[1507262400,66021.044699999999],[1507348800,66021.044699999999],[1507435200,66021.044699999999],[1507521600,66021.044699999999],[1507608000,66021.044699999999],[1507694400,66021.044699999999],[1507780800,66021.044699999999],[1507867200,66021.044699999999],[1507953600,66021.044699999999],[1508040000,66021.044699999999],[1508126400,66021.044699999999],[1508212800,66021.044699999999],[1508299200,66021.044699999999],[1508385600,66021.044699999999],[1508472000,66021.044699999999],[1508558400,66021.044699999999],[1508644800,66021.044699999999],[1508731200,66021.044699999999],[1508817600,66021.044699999999],[1508904000,66021.044699999999],[1508990400,66021.044699999999],[1509076800,66021.044699999999],[1509163200,66021.044699999999],[1509249600,66021.044699999999],[1509336000,66021.044699999999],[1509422400,66021.044699999999],[1509508800,66021.044699999999],[1509595200,66021.044699999999],[1509681600,66021.044699999999],[1509768000,66021.044699999999],[1509854400,66021.044699999999],[1509944400,66021.044699999999],[1510030800,66021.044699999999],[1510117200,66021.044699999999],[1510203600,66021.044699999999],[1510290000,66021.044699999999],[1510376400,66021.044699999999],[1510462800,66021.044699999999],[1510549200,66021.044699999999],[1510635600,66021.044699999999],[1510722000,66021.044699999999],[1510808400,66021.044699999999],[1510894800,66021.044699999999],[1510981200,66021.044699999999],[1511067600,66021.044699999999],[1511154000,66021.044699999999],[1511240400,66021.044699999999],[1511326800,66021.044699999999],[1511413200,66021.044699999999],[1511499600,66021.044699999999],[1511586000,66021.044699999999],[1511672400,66021.044699999999],[1511758800,66021.044699999999],[1511845200,66021.044699999999],[1511931600,66021.044699999999],[1512018000,66021.044699999999],[1512104400,66021.044699999999],[1512190800,66021.044699999999],[1512277200,66021.044699999999],[1512363600,66021.044699999999],[1512450000,66021.044699999999],[1512536400,66021.044699999999],[1512622800,66021.044699999999],[1512709200,66021.044699999999],[1512795600,66021.044699999999],[1512882000,66021.044699999999],[1512968400,66021.044699999999],[1513054800,66021.044699999999],[1513141200,66021.044699999999],[1513227600,66021.044699999999],[1513314000,66021.044699999999],[1513400400,66021.044699999999],[1513486800,66021.044699999999],[1513573200,66021.044699999999],[1513659600,66021.044699999999],[1513746000,66021.044699999999],[1513832400,66021.044699999999],[1513918800,66021.044699999999],[1514005200,66021.044699999999],[1514091600,66021.044699999999],[1514178000,66021.044699999999],[1514264400,66021.044699999999],[1514350800,66021.044699999999],[1514437200,66021.044699999999],[1514523600,66021.044699999999],[1514610000,66021.044699999999],[1514696400,66021.044699999999],[1514782800,66021.044699999999],[1514869200,66021.044699999999],[1514955600,96444.767999999996],[1515042000,96444.767999999996],[1515128400,96444.767999999996],[1515214800,96444.767999999996],[1515301200,96444.767999999996],[1515387600,96444.767999999996],[1515474000,96444.767999999996],[1515560400,96444.767999999996],[1515646800,96444.767999999996],[1515733200,96444.767999999996],[1515819600,96444.767999999996],[1515906000,96444.767999999996],[1515992400,96444.767999999996],[1516078800,96444.767999999996],[1516165200,96444.767999999996],[1516251600,96444.767999999996],[1516338000,96444.767999999996],[1516424400,96444.767999999996],[1516510800,96444.767999999996],[1516597200,96444.767999999996],[1516683600,96444.767999999996],[1516770000,96444.767999999996],[1516856400,96444.767999999996],[1516942800,96444.767999999996],[1517029200,96444.767999999996],[1517115600,96444.767999999996],[1517202000,96444.767999999996],[1517288400,96444.767999999996],[1517374800,96444.767999999996],[1517461200,96444.767999999996],[1517547600,96444.767999999996],[1517634000,96444.767999999996],[1517720400,96444.767999999996],[1517806800,96444.767999999996],[1517893200,96444.767999999996],[1517979600,96444.767999999996],[1518066000,96444.767999999996],[1518152400,96444.767999999996],[1518238800,96444.767999999996],[1518325200,96444.767999999996],[1518411600,96444.767999999996],[1518498000,96444.767999999996],[1518584400,96444.767999999996],[1518670800,96444.767999999996],[1518757200,96444.767999999996],[1518843600,96444.767999999996],[1518930000,96444.767999999996],[1519016400,96444.767999999996],[1519102800,96444.767999999996],[1519189200,96444.767999999996],[1519275600,96444.767999999996],[1519362000,96444.767999999996],[1519448400,96444.767999999996],[1519534800,96444.767999999996],[1519621200,96444.767999999996],[1519707600,96444.767999999996],[1519794000,96444.767999999996],[1519880400,96444.767999999996],[1519966800,96444.767999999996],[1520053200,96444.767999999996],[1520139600,96444.767999999996],[1520226000,96444.767999999996],[1520312400,96444.767999999996],[1520398800,96444.767999999996],[1520485200,96444.767999999996],[1520571600,96444.767999999996],[1520658000,96444.767999999996],[1520744400,96444.767999999996],[1520827200,96444.767999999996],[1520913600,96444.767999999996],[1521000000,96444.767999999996],[1521086400,96444.767999999996],[1521172800,96444.767999999996],[1521259200,96444.767999999996],[1521345600,96444.767999999996],[1521432000,96444.767999999996],[1521518400,96444.767999999996],[1521604800,96444.767999999996],[1521691200,96444.767999999996],[1521777600,96444.767999999996],[1521864000,96444.767999999996],[1521950400,96444.767999999996],[1522036800,96444.767999999996],[1522123200,96444.767999999996],[1522209600,96444.767999999996],[1522296000,96444.767999999996],[1522382400,96444.767999999996],[1522468800,96444.767999999996],[1522555200,96444.767999999996],[1522641600,96444.767999999996],[1522728000,96444.767999999996],[1522814400,96444.767999999996],[1522900800,96444.767999999996],[1522987200,96444.767999999996],[1523073600,96444.767999999996],[1523160000,96444.767999999996],[1523246400,96444.767999999996],[1523332800,96444.767999999996],[1523419200,96444.767999999996],[1523505600,96444.767999999996],[1523592000,96444.767999999996],[1523678400,96444.767999999996],[1523764800,96444.767999999996],[1523851200,96444.767999999996],[1523937600,96444.767999999996],[1524024000,96444.767999999996],[1524110400,96444.767999999996],[1524196800,96444.767999999996],[1524283200,96444.767999999996],[1524369600,96444.767999999996],[1524456000,96444.767999999996],[1524542400,96444.767999999996],[1524628800,96444.767999999996],[1524715200,96444.767999999996],[1524801600,96444.767999999996],[1524888000,96444.767999999996],[1524974400,96444.767999999996],[1525060800,96444.767999999996],[1525147200,96444.767999999996],[1525233600,96444.767999999996],[1525320000,96444.767999999996],[1525406400,96444.767999999996],[1525492800,96444.767999999996],[1525579200,96444.767999999996],[1525665600,96444.767999999996],[1525752000,96444.767999999996],[1525838400,96444.767999999996],[1525924800,96444.767999999996],[1526011200,96444.767999999996],[1526097600,96444.767999999996],[1526184000,96444.767999999996],[1526270400,96444.767999999996],[1526356800,96444.767999999996],[1526443200,96444.767999999996],[1526529600,96444.767999999996],[1526616000,96444.767999999996],[1526702400,96444.767999999996],[1526788800,96444.767999999996],[1526875200,96444.767999999996],[1526961600,96444.767999999996],[1527048000,96444.767999999996],[1527134400,96444.767999999996],[1527220800,96444.767999999996],[1527307200,96444.767999999996],[1527393600,96444.767999999996],[1527480000,96444.767999999996],[1527566400,96444.767999999996],[1527652800,96444.767999999996],[1527739200,96444.767999999996],[1527825600,96444.767999999996],[1527912000,96444.767999999996],[1527998400,96444.767999999996],[1528084800,96444.767999999996],[1528171200,96444.767999999996],[1528257600,96444.767999999996],[1528344000,96444.767999999996],[1528430400,96444.767999999996],[1528516800,96444.767999999996],[1528603200,96444.767999999996],[1528689600,96444.767999999996],[1528776000,96444.767999999996],[1528862400,96444.767999999996],[1528948800,96444.767999999996],[1529035200,96444.767999999996],[1529121600,96444.767999999996],[1529208000,96444.767999999996],[1529294400,96444.767999999996],[1529380800,96444.767999999996],[1529467200,96444.767999999996],[1529553600,96444.767999999996],[1529640000,96444.767999999996],[1529726400,96444.767999999996],[1529812800,96444.767999999996],[1529899200,96444.767999999996],[1529985600,96444.767999999996],[1530072000,96444.767999999996],[1530158400,96444.767999999996],[1530244800,96444.767999999996],[1530331200,96444.767999999996],[1530417600,96444.767999999996],[1530504000,96444.767999999996],[1530590400,122095.4494],[1530676800,122095.4494],[1530763200,122095.4494],[1530849600,122095.4494],[1530936000,122095.4494],[1531022400,122095.4494],[1531108800,122095.4494],[1531195200,122095.4494],[1531281600,122095.4494],[1531368000,122095.4494],[1531454400,122095.4494],[1531540800,122095.4494],[1531627200,122095.4494],[1531713600,122095.4494],[1531800000,122095.4494],[1531886400,122095.4494],[1531972800,122095.4494],[1532059200,122095.4494],[1532145600,122095.4494],[1532232000,122095.4494],[1532318400,122095.4494],[1532404800,122095.4494],[1532491200,122095.4494],[1532577600,122095.4494],[1532664000,122095.4494],[1532750400,122095.4494],[1532836800,122095.4494],[1532923200,122095.4494],[1533009600,122095.4494],[1533096000,122095.4494],[1533182400,122095.4494],[1533268800,122095.4494],[1533355200,122095.4494],[1533441600,122095.4494],[1533528000,122095.4494],[1533614400,122095.4494],[1533700800,122095.4494],[1533787200,122095.4494],[1533873600,122095.4494],[1533960000,122095.4494],[1534046400,122095.4494],[1534132800,122095.4494],[1534219200,122095.4494],[1534305600,122095.4494],[1534392000,122095.4494],[1534478400,122095.4494],[1534564800,122095.4494],[1534651200,122095.4494],[1534737600,122095.4494],[1534824000,122095.4494],[1534910400,122095.4494],[1534996800,122095.4494],[1535083200,122095.4494],[1535169600,122095.4494],[1535256000,122095.4494],[1535342400,122095.4494],[1535428800,122095.4494],[1535515200,122095.4494],[1535601600,122095.4494],[1535688000,122095.4494],[1535774400,122095.4494],[1535860800,122095.4494],[1535947200,122095.4494],[1536033600,122095.4494],[1536120000,122095.4494],[1536206400,122095.4494],[1536292800,122095.4494],[1536379200,122095.4494],[1536465600,122095.4494],[1536552000,122095.4494],[1536638400,122095.4494],[1536724800,122095.4494],[1536811200,122095.4494],[1536897600,122095.4494],[1536984000,122095.4494],[1537070400,122095.4494],[1537156800,122095.4494],[1537243200,122095.4494],[1537329600,122095.4494],[1537416000,122095.4494],[1537502400,122095.4494],[1537588800,122095.4494],[1537675200,122095.4494],[1537761600,122095.4494],[1537848000,122095.4494],[1537934400,122095.4494],[1538020800,122095.4494],[1538107200,122095.4494],[1538193600,122095.4494],[1538280000,122095.4494],[1538366400,122095.4494],[1538452800,122095.4494],[1538539200,122095.4494],[1538625600,122095.4494],[1538712000,122095.4494],[1538798400,122095.4494],[1538884800,122095.4494],[1538971200,122095.4494],[1539057600,122095.4494],[1539144000,122095.4494],[1539230400,122095.4494],[1539316800,122095.4494],[1539403200,122095.4494],[1539489600,122095.4494],[1539576000,122095.4494],[1539662400,122095.4494],[1539748800,122095.4494],[1539835200,122095.4494],[1539921600,122095.4494],[1540008000,122095.4494],[1540094400,122095.4494],[1540180800,122095.4494],[1540267200,122095.4494],[1540353600,122095.4494],[1540440000,122095.4494],[1540526400,122095.4494],[1540612800,122095.4494],[1540699200,122095.4494],[1540785600,122095.4494],[1540872000,122095.4494],[1540958400,122095.4494],[1541044800,122095.4494],[1541131200,122095.4494],[1541217600,122095.4494],[1541304000,122095.4494],[1541394000,122095.4494],[1541480400,122095.4494],[1541566800,122095.4494],[1541653200,122095.4494],[1541739600,122095.4494],[1541826000,122095.4494],[1541912400,122095.4494],[1541998800,122095.4494],[1542085200,122095.4494],[1542171600,122095.4494],[1542258000,122095.4494],[1542344400,122095.4494],[1542430800,122095.4494],[1542517200,122095.4494],[1542603600,122095.4494],[1542690000,122095.4494],[1542776400,122095.4494],[1542862800,122095.4494],[1542949200,122095.4494],[1543035600,122095.4494],[1543122000,122095.4494],[1543208400,122095.4494],[1543294800,122095.4494],[1543381200,122095.4494],[1543467600,122095.4494],[1543554000,122095.4494],[1543640400,122095.4494],[1543726800,122095.4494],[1543813200,122095.4494],[1543899600,122095.4494],[1543986000,122095.4494],[1544072400,122095.4494],[1544158800,122095.4494],[1544245200,122095.4494],[1544331600,122095.4494],[1544418000,122095.4494],[1544504400,122095.4494],[1544590800,122095.4494],[1544677200,122095.4494],[1544763600,122095.4494],[1544850000,122095.4494],[1544936400,122095.4494],[1545022800,122095.4494],[1545109200,122095.4494],[1545195600,122095.4494],[1545282000,122095.4494],[1545368400,122095.4494],[1545454800,122095.4494],[1545541200,122095.4494],[1545627600,122095.4494],[1545714000,122095.4494],[1545800400,122095.4494],[1545886800,122095.4494],[1545973200,122095.4494],[1546059600,122095.4494],[1546146000,122095.4494],[1546232400,122095.4494],[1546318800,122095.4494],[1546405200,122095.4494],[1546491600,142241.04329999999],[1546578000,142241.04329999999],[1546664400,142241.04329999999],[1546750800,142241.04329999999],[1546837200,142241.04329999999],[1546923600,142241.04329999999],[1547010000,142241.04329999999],[1547096400,142241.04329999999],[1547182800,142241.04329999999],[1547269200,142241.04329999999],[1547355600,142241.04329999999],[1547442000,142241.04329999999],[1547528400,142241.04329999999],[1547614800,142241.04329999999],[1547701200,142241.04329999999],[1547787600,142241.04329999999],[1547874000,142241.04329999999],[1547960400,142241.04329999999],[1548046800,142241.04329999999],[1548133200,142241.04329999999],[1548219600,142241.04329999999],[1548306000,142241.04329999999],[1548392400,142241.04329999999],[1548478800,142241.04329999999],[1548565200,142241.04329999999],[1548651600,142241.04329999999],[1548738000,142241.04329999999],[1548824400,142241.04329999999],[1548910800,142241.04329999999],[1548997200,142241.04329999999],[1549083600,142241.04329999999],[1549170000,142241.04329999999],[1549256400,142241.04329999999],[1549342800,142241.04329999999],[1549429200,142241.04329999999],[1549515600,142241.04329999999],[1549602000,142241.04329999999],[1549688400,142241.04329999999],[1549774800,142241.04329999999],[1549861200,142241.04329999999],[1549947600,142241.04329999999],[1550034000,142241.04329999999],[1550120400,142241.04329999999],[1550206800,142241.04329999999],[1550293200,142241.04329999999],[1550379600,142241.04329999999],[1550466000,142241.04329999999],[1550552400,142241.04329999999],[1550638800,142241.04329999999],[1550725200,142241.04329999999],[1550811600,142241.04329999999],[1550898000,142241.04329999999],[1550984400,142241.04329999999],[1551070800,142241.04329999999],[1551157200,142241.04329999999],[1551243600,142241.04329999999],[1551330000,142241.04329999999],[1551416400,142241.04329999999],[1551502800,142241.04329999999],[1551589200,142241.04329999999],[1551675600,142241.04329999999],[1551762000,142241.04329999999],[1551848400,142241.04329999999],[1551934800,142241.04329999999],[1552021200,142241.04329999999],[1552107600,142241.04329999999],[1552194000,142241.04329999999],[1552276800,142241.04329999999],[1552363200,142241.04329999999],[1552449600,142241.04329999999],[1552536000,142241.04329999999],[1552622400,142241.04329999999],[1552708800,142241.04329999999],[1552795200,142241.04329999999],[1552881600,142241.04329999999],[1552968000,142241.04329999999],[1553054400,142241.04329999999],[1553140800,142241.04329999999],[1553227200,142241.04329999999],[1553313600,142241.04329999999],[1553400000,142241.04329999999],[1553486400,142241.04329999999],[1553572800,142241.04329999999],[1553659200,142241.04329999999],[1553745600,142241.04329999999],[1553832000,142241.04329999999],[1553918400,142241.04329999999],[1554004800,142241.04329999999],[1554091200,142241.04329999999],[1554177600,142241.04329999999],[1554264000,142241.04329999999],[1554350400,142241.04329999999],[1554436800,142241.04329999999],[1554523200,142241.04329999999],[1554609600,142241.04329999999],[1554696000,142241.04329999999],[1554782400,142241.04329999999],[1554868800,142241.04329999999],[1554955200,142241.04329999999],[1555041600,142241.04329999999],[1555128000,142241.04329999999],[1555214400,142241.04329999999],[1555300800,142241.04329999999],[1555387200,142241.04329999999],[1555473600,142241.04329999999],[1555560000,142241.04329999999],[1555646400,142241.04329999999],[1555732800,142241.04329999999],[1555819200,142241.04329999999],[1555905600,142241.04329999999],[1555992000,142241.04329999999],[1556078400,142241.04329999999],[1556164800,142241.04329999999],[1556251200,142241.04329999999],[1556337600,142241.04329999999],[1556424000,142241.04329999999],[1556510400,142241.04329999999],[1556596800,142241.04329999999],[1556683200,142241.04329999999],[1556769600,142241.04329999999],[1556856000,142241.04329999999],[1556942400,142241.04329999999],[1557028800,142241.04329999999],[1557115200,142241.04329999999],[1557201600,142241.04329999999],[1557288000,142241.04329999999],[1557374400,142241.04329999999],[1557460800,142241.04329999999],[1557547200,142241.04329999999],[1557633600,142241.04329999999],[1557720000,142241.04329999999],[1557806400,142241.04329999999],[1557892800,142241.04329999999],[1557979200,142241.04329999999],[1558065600,142241.04329999999],[1558152000,142241.04329999999],[1558238400,142241.04329999999],[1558324800,142241.04329999999],[1558411200,142241.04329999999],[1558497600,142241.04329999999],[1558584000,142241.04329999999],[1558670400,142241.04329999999],[1558756800,142241.04329999999],[1558843200,142241.04329999999],[1558929600,142241.04329999999],[1559016000,142241.04329999999],[1559102400,142241.04329999999],[1559188800,142241.04329999999],[1559275200,142241.04329999999],[1559361600,142241.04329999999],[1559448000,142241.04329999999],[1559534400,142241.04329999999],[1559620800,142241.04329999999],[1559707200,142241.04329999999],[1559793600,142241.04329999999],[1559880000,142241.04329999999],[1559966400,142241.04329999999],[1560052800,142241.04329999999],[1560139200,142241.04329999999],[1560225600,142241.04329999999],[1560312000,142241.04329999999],[1560398400,142241.04329999999],[1560484800,142241.04329999999],[1560571200,142241.04329999999],[1560657600,142241.04329999999],[1560744000,142241.04329999999],[1560830400,142241.04329999999],[1560916800,142241.04329999999],[1561003200,142241.04329999999],[1561089600,142241.04329999999],[1561176000,142241.04329999999],[1561262400,142241.04329999999],[1561348800,142241.04329999999],[1561435200,142241.04329999999],[1561521600,142241.04329999999],[1561608000,142241.04329999999],[1561694400,142241.04329999999],[1561780800,142241.04329999999],[1561867200,142241.04329999999],[1561953600,142241.04329999999],[1562040000,167169.2691],[1562126400,167169.2691],[1562212800,167169.2691],[1562299200,167169.2691],[1562385600,167169.2691],[1562472000,167169.2691],[1562558400,167169.2691],[1562644800,167169.2691],[1562731200,167169.2691],[1562817600,167169.2691],[1562904000,167169.2691],[1562990400,167169.2691],[1563076800,167169.2691],[1563163200,167169.2691],[1563249600,167169.2691],[1563336000,167169.2691],[1563422400,167169.2691],[1563508800,167169.2691],[1563595200,167169.2691],[1563681600,167169.2691],[1563768000,167169.2691],[1563854400,167169.2691],[1563940800,167169.2691],[1564027200,167169.2691],[1564113600,167169.2691],[1564200000,167169.2691],[1564286400,167169.2691],[1564372800,167169.2691],[1564459200,167169.2691],[1564545600,167169.2691],[1564632000,167169.2691],[1564718400,167169.2691],[1564804800,167169.2691],[1564891200,167169.2691],[1564977600,167169.2691],[1565064000,167169.2691],[1565150400,167169.2691],[1565236800,167169.2691],[1565323200,167169.2691],[1565409600,167169.2691],[1565496000,167169.2691],[1565582400,167169.2691],[1565668800,167169.2691],[1565755200,167169.2691],[1565841600,167169.2691],[1565928000,167169.2691],[1566014400,167169.2691],[1566100800,167169.2691],[1566187200,167169.2691],[1566273600,167169.2691],[1566360000,167169.2691],[1566446400,167169.2691],[1566532800,167169.2691],[1566619200,167169.2691],[1566705600,167169.2691],[1566792000,167169.2691],[1566878400,167169.2691],[1566964800,167169.2691],[1567051200,167169.2691],[1567137600,167169.2691],[1567224000,167169.2691],[1567310400,167169.2691],[1567396800,167169.2691],[1567483200,167169.2691],[1567569600,167169.2691],[1567656000,167169.2691],[1567742400,167169.2691],[1567828800,167169.2691],[1567915200,167169.2691],[1568001600,167169.2691],[1568088000,167169.2691],[1568174400,167169.2691],[1568260800,167169.2691],[1568347200,167169.2691],[1568433600,167169.2691],[1568520000,167169.2691],[1568606400,167169.2691],[1568692800,167169.2691],[1568779200,167169.2691],[1568865600,167169.2691],[1568952000,167169.2691],[1569038400,167169.2691],[1569124800,167169.2691],[1569211200,167169.2691],[1569297600,167169.2691],[1569384000,167169.2691],[1569470400,167169.2691],[1569556800,167169.2691],[1569643200,167169.2691],[1569729600,167169.2691],[1569816000,167169.2691],[1569902400,167169.2691],[1569988800,167169.2691],[1570075200,167169.2691],[1570161600,167169.2691],[1570248000,167169.2691],[1570334400,167169.2691],[1570420800,167169.2691],[1570507200,167169.2691],[1570593600,167169.2691],[1570680000,167169.2691],[1570766400,167169.2691],[1570852800,167169.2691],[1570939200,167169.2691],[1571025600,167169.2691],[1571112000,167169.2691],[1571198400,167169.2691],[1571284800,167169.2691],[1571371200,167169.2691],[1571457600,167169.2691],[1571544000,167169.2691],[1571630400,167169.2691],[1571716800,167169.2691],[1571803200,167169.2691],[1571889600,167169.2691],[1571976000,167169.2691],[1572062400,167169.2691],[1572148800,167169.2691],[1572235200,167169.2691],[1572321600,167169.2691],[1572408000,167169.2691],[1572494400,167169.2691],[1572580800,167169.2691],[1572667200,167169.2691],[1572753600,167169.2691],[1572843600,167169.2691],[1572930000,167169.2691],[1573016400,167169.2691],[1573102800,167169.2691],[1573189200,167169.2691],[1573275600,167169.2691],[1573362000,167169.2691],[1573448400,167169.2691],[1573534800,167169.2691],[1573621200,167169.2691],[1573707600,167169.2691],[1573794000,167169.2691],[1573880400,167169.2691],[1573966800,167169.2691],[1574053200,167169.2691],[1574139600,167169.2691],[1574226000,167169.2691],[1574312400,167169.2691],[1574398800,167169.2691],[1574485200,167169.2691],[1574571600,167169.2691],[1574658000,167169.2691],[1574744400,167169.2691],[1574830800,167169.2691],[1574917200,167169.2691],[1575003600,167169.2691],[1575090000,167169.2691],[1575176400,167169.2691],[1575262800,167169.2691],[1575349200,167169.2691],[1575435600,167169.2691],[1575522000,167169.2691],[1575608400,167169.2691],[1575694800,167169.2691],[1575781200,167169.2691],[1575867600,167169.2691],[1575954000,167169.2691],[1576040400,167169.2691],[1576126800,167169.2691],[1576213200,167169.2691],[1576299600,167169.2691],[1576386000,167169.2691],[1576472400,167169.2691],[1576558800,167169.2691],[1576645200,167169.2691],[1576731600,167169.2691],[1576818000,167169.2691],[1576904400,167169.2691],[1576990800,167169.2691],[1577077200,167169.2691],[1577163600,167169.2691],[1577250000,167169.2691],[1577336400,167169.2691],[1577422800,167169.2691],[1577509200,167169.2691],[1577595600,167169.2691],[1577682000,167169.2691],[1577768400,167169.2691],[1577854800,167169.2691],[1577941200,167169.2691],[1578027600,196171.59700000001],[1578114000,196171.59700000001],[1578200400,196171.59700000001],[1578286800,196171.59700000001],[1578373200,196171.59700000001],[1578459600,196171.59700000001],[1578546000,196171.59700000001],[1578632400,196171.59700000001],[1578718800,196171.59700000001],[1578805200,196171.59700000001],[1578891600,196171.59700000001],[1578978000,196171.59700000001],[1579064400,196171.59700000001],[1579150800,196171.59700000001],[1579237200,196171.59700000001],[1579323600,196171.59700000001],[1579410000,196171.59700000001],[1579496400,196171.59700000001],[1579582800,196171.59700000001],[1579669200,196171.59700000001],[1579755600,196171.59700000001],[1579842000,196171.59700000001],[1579928400,196171.59700000001],[1580014800,196171.59700000001],[1580101200,196171.59700000001],[1580187600,196171.59700000001],[1580274000,196171.59700000001],[1580360400,196171.59700000001],[1580446800,196171.59700000001],[1580533200,196171.59700000001],[1580619600,196171.59700000001],[1580706000,196171.59700000001],[1580792400,196171.59700000001],[1580878800,196171.59700000001],[1580965200,196171.59700000001],[1581051600,196171.59700000001],[1581138000,196171.59700000001],[1581224400,196171.59700000001],[1581310800,196171.59700000001],[1581397200,196171.59700000001],[1581483600,196171.59700000001],[1581570000,196171.59700000001],[1581656400,196171.59700000001],[1581742800,196171.59700000001],[1581829200,196171.59700000001],[1581915600,196171.59700000001],[1582002000,196171.59700000001],[1582088400,196171.59700000001],[1582174800,196171.59700000001],[1582261200,196171.59700000001],[1582347600,196171.59700000001],[1582434000,196171.59700000001],[1582520400,196171.59700000001],[1582606800,196171.59700000001],[1582693200,196171.59700000001],[1582779600,196171.59700000001],[1582866000,196171.59700000001],[1582952400,196171.59700000001],[1583038800,196171.59700000001],[1583125200,196171.59700000001],[1583211600,196171.59700000001],[1583298000,196171.59700000001],[1583384400,196171.59700000001],[1583470800,196171.59700000001],[1583557200,196171.59700000001],[1583643600,196171.59700000001],[1583726400,196171.59700000001],[1583812800,196171.59700000001],[1583899200,196171.59700000001],[1583985600,196171.59700000001],[1584072000,196171.59700000001],[1584158400,196171.59700000001],[1584244800,196171.59700000001],[1584331200,196171.59700000001],[1584417600,196171.59700000001],[1584504000,196171.59700000001],[1584590400,196171.59700000001],[1584676800,196171.59700000001],[1584763200,196171.59700000001],[1584849600,196171.59700000001],[1584936000,196171.59700000001],[1585022400,196171.59700000001],[1585108800,196171.59700000001],[1585195200,196171.59700000001],[1585281600,196171.59700000001],[1585368000,196171.59700000001],[1585454400,196171.59700000001],[1585540800,196171.59700000001],[1585627200,196171.59700000001],[1585713600,196171.59700000001],[1585800000,196171.59700000001],[1585886400,196171.59700000001],[1585972800,196171.59700000001],[1586059200,196171.59700000001],[1586145600,196171.59700000001],[1586232000,196171.59700000001],[1586318400,196171.59700000001],[1586404800,196171.59700000001],[1586491200,196171.59700000001],[1586577600,196171.59700000001],[1586664000,196171.59700000001],[1586750400,196171.59700000001],[1586836800,196171.59700000001],[1586923200,196171.59700000001],[1587009600,196171.59700000001],[1587096000,196171.59700000001],[1587182400,196171.59700000001],[1587268800,196171.59700000001],[1587355200,196171.59700000001],[1587441600,196171.59700000001],[1587528000,196171.59700000001],[1587614400,196171.59700000001],[1587700800,196171.59700000001],[1587787200,196171.59700000001],[1587873600,196171.59700000001],[1587960000,196171.59700000001],[1588046400,196171.59700000001],[1588132800,196171.59700000001],[1588219200,196171.59700000001],[1588305600,196171.59700000001],[1588392000,196171.59700000001],[1588478400,196171.59700000001],[1588564800,196171.59700000001],[1588651200,196171.59700000001],[1588737600,196171.59700000001],[1588824000,196171.59700000001],[1588910400,196171.59700000001],[1588996800,196171.59700000001],[1589083200,196171.59700000001],[1589169600,196171.59700000001],[1589256000,196171.59700000001],[1589342400,196171.59700000001],[1589428800,196171.59700000001],[1589515200,196171.59700000001],[1589601600,196171.59700000001],[1589688000,196171.59700000001],[1589774400,196171.59700000001],[1589860800,196171.59700000001],[1589947200,196171.59700000001],[1590033600,196171.59700000001],[1590120000,196171.59700000001],[1590206400,196171.59700000001],[1590292800,196171.59700000001],[1590379200,196171.59700000001],[1590465600,196171.59700000001],[1590552000,196171.59700000001],[1590638400,196171.59700000001],[1590724800,196171.59700000001],[1590811200,196171.59700000001],[1590897600,196171.59700000001],[1590984000,196171.59700000001],[1591070400,196171.59700000001],[1591156800,196171.59700000001],[1591243200,196171.59700000001],[1591329600,196171.59700000001],[1591416000,196171.59700000001],[1591502400,196171.59700000001],[1591588800,196171.59700000001],[1591675200,196171.59700000001],[1591761600,196171.59700000001],[1591848000,196171.59700000001],[1591934400,196171.59700000001],[1592020800,196171.59700000001],[1592107200,196171.59700000001],[1592193600,196171.59700000001],[1592280000,196171.59700000001],[1592366400,196171.59700000001],[1592452800,196171.59700000001],[1592539200,196171.59700000001],[1592625600,196171.59700000001],[1592712000,196171.59700000001],[1592798400,196171.59700000001],[1592884800,196171.59700000001],[1592971200,196171.59700000001],[1593057600,196171.59700000001],[1593144000,196171.59700000001],[1593230400,196171.59700000001],[1593316800,196171.59700000001],[1593403200,196171.59700000001],[1593489600,196171.59700000001],[1593576000,196171.59700000001]],"color":"","scatterMarkerSymbol":"none"},"ARCI":{"name":"ARCI","unit":"$","index":0,"seriesType":7,"values":[[1435809600,47785.550000000003],[1435896000,47785.550000000003],[1435982400,47785.550000000003],[1436068800,47785.550000000003],[1436155200,47785.550000000003],[1436241600,47785.550000000003],[1436328000,47785.550000000003],[1436414400,47785.550000000003],[1436500800,47785.550000000003],[1436587200,47785.550000000003],[1436673600,47785.550000000003],[1436760000,47785.550000000003],[1436846400,47785.550000000003],[1436932800,47785.550000000003],[1437019200,47785.550000000003],[1437105600,47785.550000000003],[1437192000,47785.550000000003],[1437278400,47785.550000000003],[1437364800,47785.550000000003],[1437451200,47785.550000000003],[1437537600,47785.550000000003],[1437624000,47785.550000000003],[1437710400,47785.550000000003],[1437796800,47785.550000000003],[1437883200,47785.550000000003],[1437969600,47785.550000000003],[1438056000,47785.550000000003],[1438142400,47785.550000000003],[1438228800,47785.550000000003],[1438315200,47785.550000000003],[1438401600,47785.550000000003],[1438488000,47785.550000000003],[1438574400,47785.550000000003],[1438660800,47785.550000000003],[1438747200,47785.550000000003],[1438833600,47785.550000000003],[1438920000,47785.550000000003],[1439006400,47785.550000000003],[1439092800,47785.550000000003],[1439179200,47785.550000000003],[1439265600,47785.550000000003],[1439352000,47785.550000000003],[1439438400,47785.550000000003],[1439524800,47785.550000000003],[1439611200,47785.550000000003],[1439697600,47785.550000000003],[1439784000,47785.550000000003],[1439870400,47785.550000000003],[1439956800,47785.550000000003],[1440043200,47785.550000000003],[1440129600,47785.550000000003],[1440216000,47785.550000000003],[1440302400,47785.550000000003],[1440388800,47785.550000000003],[1440475200,47785.550000000003],[1440561600,47785.550000000003],[1440648000,47785.550000000003],[1440734400,47785.550000000003],[1440820800,47785.550000000003],[1440907200,47785.550000000003],[1440993600,47785.550000000003],[1441080000,47785.550000000003],[1441166400,47785.550000000003],[1441252800,47785.550000000003],[1441339200,47785.550000000003],[1441425600,47785.550000000003],[1441512000,47785.550000000003],[1441598400,47785.550000000003],[1441684800,47785.550000000003],[1441771200,47785.550000000003],[1441857600,47785.550000000003],[1441944000,47785.550000000003],[1442030400,47785.550000000003],[1442116800,47785.550000000003],[1442203200,47785.550000000003],[1442289600,47785.550000000003],[1442376000,47785.550000000003],[1442462400,47785.550000000003],[1442548800,47785.550000000003],[1442635200,47785.550000000003],[1442721600,47785.550000000003],[1442808000,47785.550000000003],[1442894400,47785.550000000003],[1442980800,47785.550000000003],[1443067200,47785.550000000003],[1443153600,47785.550000000003],[1443240000,47785.550000000003],[1443326400,47785.550000000003],[1443412800,47785.550000000003],[1443499200,47785.550000000003],[1443585600,47785.550000000003],[1443672000,47785.550000000003],[1443758400,47785.550000000003],[1443844800,47785.550000000003],[1443931200,47785.550000000003],[1444017600,47785.550000000003],[1444104000,47785.550000000003],[1444190400,47785.550000000003],[1444276800,47785.550000000003],[1444363200,47785.550000000003],[1444449600,47785.550000000003],[1444536000,47785.550000000003],[1444622400,47785.550000000003],[1444708800,47785.550000000003],[1444795200,47785.550000000003],[1444881600,47785.550000000003],[1444968000,47785.550000000003],[1445054400,47785.550000000003],[1445140800,47785.550000000003],[1445227200,47785.550000000003],[1445313600,47785.550000000003],[1445400000,47785.550000000003],[1445486400,47785.550000000003],[1445572800,47785.550000000003],[1445659200,47785.550000000003],[1445745600,47785.550000000003],[1445832000,47785.550000000003],[1445918400,47785.550000000003],[1446004800,47785.550000000003],[1446091200,47785.550000000003],[1446177600,47785.550000000003],[1446264000,47785.550000000003],[1446350400,47785.550000000003],[1446440400,47785.550000000003],[1446526800,47785.550000000003],[1446613200,47785.550000000003],[1446699600,47785.550000000003],[1446786000,47785.550000000003],[1446872400,47785.550000000003],[1446958800,47785.550000000003],[1447045200,47785.550000000003],[1447131600,47785.550000000003],[1447218000,47785.550000000003],[1447304400,47785.550000000003],[1447390800,47785.550000000003],[1447477200,47785.550000000003],[1447563600,47785.550000000003],[1447650000,47785.550000000003],[1447736400,47785.550000000003],[1447822800,47785.550000000003],[1447909200,47785.550000000003],[1447995600,47785.550000000003],[1448082000,47785.550000000003],[1448168400,47785.550000000003],[1448254800,47785.550000000003],[1448341200,47785.550000000003],[1448427600,47785.550000000003],[1448514000,47785.550000000003],[1448600400,47785.550000000003],[1448686800,47785.550000000003],[1448773200,47785.550000000003],[1448859600,47785.550000000003],[1448946000,47785.550000000003],[1449032400,47785.550000000003],[1449118800,47785.550000000003],[1449205200,47785.550000000003],[1449291600,47785.550000000003],[1449378000,47785.550000000003],[1449464400,47785.550000000003],[1449550800,47785.550000000003],[1449637200,47785.550000000003],[1449723600,47785.550000000003],[1449810000,47785.550000000003],[1449896400,47785.550000000003],[1449982800,47785.550000000003],[1450069200,47785.550000000003],[1450155600,47785.550000000003],[1450242000,47785.550000000003],[1450328400,47785.550000000003],[1450414800,47785.550000000003],[1450501200,47785.550000000003],[1450587600,47785.550000000003],[1450674000,47785.550000000003],[1450760400,47785.550000000003],[1450846800,47785.550000000003],[1450933200,47785.550000000003],[1451019600,47785.550000000003],[1451106000,47785.550000000003],[1451192400,47785.550000000003],[1451278800,47785.550000000003],[1451365200,47785.550000000003],[1451451600,47785.550000000003],[1451538000,47785.550000000003],[1451624400,47785.550000000003],[1451710800,47785.550000000003],[1451797200,47785.550000000003],[1451883600,47785.550000000003],[1451970000,62782.349999999999],[1452056400,62782.349999999999],[1452142800,62782.349999999999],[1452229200,62782.349999999999],[1452315600,62782.349999999999],[1452402000,62782.349999999999],[1452488400,62782.349999999999],[1452574800,62782.349999999999],[1452661200,62782.349999999999],[1452747600,62782.349999999999],[1452834000,62782.349999999999],[1452920400,62782.349999999999],[1453006800,62782.349999999999],[1453093200,62782.349999999999],[1453179600,62782.349999999999],[1453266000,62782.349999999999],[1453352400,62782.349999999999],[1453438800,62782.349999999999],[1453525200,62782.349999999999],[1453611600,62782.349999999999],[1453698000,62782.349999999999],[1453784400,62782.349999999999],[1453870800,62782.349999999999],[1453957200,62782.349999999999],[1454043600,62782.349999999999],[1454130000,62782.349999999999],[1454216400,62782.349999999999],[1454302800,62782.349999999999],[1454389200,62782.349999999999],[1454475600,62782.349999999999],[1454562000,62782.349999999999],[1454648400,62782.349999999999],[1454734800,62782.349999999999],[1454821200,62782.349999999999],[1454907600,62782.349999999999],[1454994000,62782.349999999999],[1455080400,62782.349999999999],[1455166800,62782.349999999999],[1455253200,62782.349999999999],[1455339600,62782.349999999999],[1455426000,62782.349999999999],[1455512400,62782.349999999999],[1455598800,62782.349999999999],[1455685200,62782.349999999999],[1455771600,62782.349999999999],[1455858000,62782.349999999999],[1455944400,62782.349999999999],[1456030800,62782.349999999999],[1456117200,62782.349999999999],[1456203600,62782.349999999999],[1456290000,62782.349999999999],[1456376400,62782.349999999999],[1456462800,62782.349999999999],[1456549200,62782.349999999999],[1456635600,62782.349999999999],[1456722000,62782.349999999999],[1456808400,62782.349999999999],[1456894800,62782.349999999999],[1456981200,62782.349999999999],[1457067600,62782.349999999999],[1457154000,62782.349999999999],[1457240400,62782.349999999999],[1457326800,62782.349999999999],[1457413200,62782.349999999999],[1457499600,62782.349999999999],[1457586000,62782.349999999999],[1457672400,62782.349999999999],[1457758800,62782.349999999999],[1457845200,62782.349999999999],[1457928000,62782.349999999999],[1458014400,62782.349999999999],[1458100800,62782.349999999999],[1458187200,62782.349999999999],[1458273600,62782.349999999999],[1458360000,62782.349999999999],[1458446400,62782.349999999999],[1458532800,62782.349999999999],[1458619200,62782.349999999999],[1458705600,62782.349999999999],[1458792000,62782.349999999999],[1458878400,62782.349999999999],[1458964800,62782.349999999999],[1459051200,62782.349999999999],[1459137600,62782.349999999999],[1459224000,62782.349999999999],[1459310400,62782.349999999999],[1459396800,62782.349999999999],[1459483200,62782.349999999999],[1459569600,62782.349999999999],[1459656000,62782.349999999999],[1459742400,62782.349999999999],[1459828800,62782.349999999999],[1459915200,62782.349999999999],[1460001600,62782.349999999999],[1460088000,62782.349999999999],[1460174400,62782.349999999999],[1460260800,62782.349999999999],[1460347200,62782.349999999999],[1460433600,62782.349999999999],[1460520000,62782.349999999999],[1460606400,62782.349999999999],[1460692800,62782.349999999999],[1460779200,62782.349999999999],[1460865600,62782.349999999999],[1460952000,62782.349999999999],[1461038400,62782.349999999999],[1461124800,62782.349999999999],[1461211200,62782.349999999999],[1461297600,62782.349999999999],[1461384000,62782.349999999999],[1461470400,62782.349999999999],[1461556800,62782.349999999999],[1461643200,62782.349999999999],[1461729600,62782.349999999999],[1461816000,62782.349999999999],[1461902400,62782.349999999999],[1461988800,62782.349999999999],[1462075200,62782.349999999999],[1462161600,62782.349999999999],[1462248000,62782.349999999999],[1462334400,62782.349999999999],[1462420800,62782.349999999999],[1462507200,62782.349999999999],[1462593600,62782.349999999999],[1462680000,62782.349999999999],[1462766400,62782.349999999999],[1462852800,62782.349999999999],[1462939200,62782.349999999999],[1463025600,62782.349999999999],[1463112000,62782.349999999999],[1463198400,62782.349999999999],[1463284800,62782.349999999999],[1463371200,62782.349999999999],[1463457600,62782.349999999999],[1463544000,62782.349999999999],[1463630400,62782.349999999999],[1463716800,62782.349999999999],[1463803200,62782.349999999999],[1463889600,62782.349999999999],[1463976000,62782.349999999999],[1464062400,62782.349999999999],[1464148800,62782.349999999999],[1464235200,62782.349999999999],[1464321600,62782.349999999999],[1464408000,62782.349999999999],[1464494400,62782.349999999999],[1464580800,62782.349999999999],[1464667200,62782.349999999999],[1464753600,62782.349999999999],[1464840000,62782.349999999999],[1464926400,62782.349999999999],[1465012800,62782.349999999999],[1465099200,62782.349999999999],[1465185600,62782.349999999999],[1465272000,62782.349999999999],[1465358400,62782.349999999999],[1465444800,62782.349999999999],[1465531200,62782.349999999999],[1465617600,62782.349999999999],[1465704000,62782.349999999999],[1465790400,62782.349999999999],[1465876800,62782.349999999999],[1465963200,62782.349999999999],[1466049600,62782.349999999999],[1466136000,62782.349999999999],[1466222400,62782.349999999999],[1466308800,62782.349999999999],[1466395200,62782.349999999999],[1466481600,62782.349999999999],[1466568000,62782.349999999999],[1466654400,62782.349999999999],[1466740800,62782.349999999999],[1466827200,62782.349999999999],[1466913600,62782.349999999999],[1467000000,62782.349999999999],[1467086400,62782.349999999999],[1467172800,62782.349999999999],[1467259200,62782.349999999999],[1467345600,62782.349999999999],[1593662400,84690.275500000003],[1593748800,84690.275500000003],[1593835200,84690.275500000003],[1593921600,84690.275500000003],[1594008000,84690.275500000003],[1594094400,84690.275500000003],[1594180800,84690.275500000003],[1594267200,84690.275500000003],[1594353600,84690.275500000003],[1594440000,84690.275500000003],[1594526400,84690.275500000003],[1594612800,84690.275500000003],[1594699200,84690.275500000003],[1594785600,84690.275500000003],[1594872000,84690.275500000003],[1594958400,84690.275500000003],[1595044800,84690.275500000003],[1595131200,84690.275500000003],[1595217600,84690.275500000003],[1595304000,84690.275500000003],[1595390400,84690.275500000003],[1595476800,84690.275500000003],[1595563200,84690.275500000003],[1595649600,84690.275500000003],[1595736000,84690.275500000003],[1595822400,84690.275500000003],[1595908800,84690.275500000003],[1595995200,84690.275500000003],[1596081600,84690.275500000003],[1596168000,84690.275500000003],[1596254400,84690.275500000003],[1596340800,84690.275500000003],[1596427200,84690.275500000003],[1596513600,84690.275500000003],[1596600000,84690.275500000003],[1596686400,84690.275500000003],[1596772800,84690.275500000003],[1596859200,84690.275500000003],[1596945600,84690.275500000003],[1597032000,84690.275500000003],[1597118400,84690.275500000003],[1597204800,84690.275500000003],[1597291200,84690.275500000003],[1597377600,84690.275500000003],[1597464000,84690.275500000003],[1597550400,84690.275500000003],[1597636800,84690.275500000003],[1597723200,84690.275500000003],[1597809600,84690.275500000003],[1597896000,84690.275500000003],[1597982400,84690.275500000003],[1598068800,84690.275500000003],[1598155200,84690.275500000003],[1598241600,84690.275500000003],[1598328000,84690.275500000003],[1598414400,84690.275500000003],[1598500800,84690.275500000003],[1598587200,84690.275500000003],[1598673600,84690.275500000003],[1598760000,84690.275500000003],[1598846400,84690.275500000003],[1598932800,84690.275500000003],[1599019200,84690.275500000003],[1599105600,84690.275500000003],[1599192000,84690.275500000003],[1599278400,84690.275500000003],[1599364800,84690.275500000003],[1599451200,84690.275500000003],[1599537600,84690.275500000003],[1599624000,84690.275500000003],[1599710400,84690.275500000003],[1599796800,84690.275500000003],[1599883200,84690.275500000003],[1599969600,84690.275500000003],[1600056000,84690.275500000003],[1600142400,84690.275500000003],[1600228800,84690.275500000003],[1600315200,84690.275500000003],[1600401600,84690.275500000003],[1600488000,84690.275500000003],[1600574400,84690.275500000003],[1600660800,84690.275500000003],[1600747200,84690.275500000003],[1600833600,84690.275500000003],[1600920000,84690.275500000003],[1601006400,84690.275500000003],[1601092800,84690.275500000003],[1601179200,84690.275500000003],[1601265600,84690.275500000003],[1601352000,84690.275500000003],[1601438400,84690.275500000003],[1601524800,84690.275500000003],[1601611200,84690.275500000003],[1601697600,84690.275500000003],[1601784000,84690.275500000003],[1601870400,84690.275500000003],[1601956800,84690.275500000003],[1602043200,84690.275500000003],[1602129600,84690.275500000003],[1602216000,84690.275500000003],[1602302400,84690.275500000003],[1602388800,84690.275500000003],[1602475200,84690.275500000003],[1602561600,84690.275500000003],[1602648000,84690.275500000003],[1602734400,84690.275500000003],[1602820800,84690.275500000003],[1602907200,84690.275500000003],[1602993600,84690.275500000003],[1603080000,84690.275500000003],[1603166400,84690.275500000003],[1603252800,84690.275500000003],[1603339200,84690.275500000003],[1603425600,84690.275500000003],[1603512000,84690.275500000003],[1603598400,84690.275500000003],[1603684800,84690.275500000003],[1603771200,84690.275500000003],[1603857600,84690.275500000003],[1603944000,84690.275500000003],[1604030400,84690.275500000003],[1604116800,84690.275500000003],[1604203200,84690.275500000003],[1604293200,84690.275500000003],[1604379600,84690.275500000003],[1604466000,84690.275500000003],[1604552400,84690.275500000003],[1604638800,84690.275500000003],[1604725200,84690.275500000003],[1604811600,84690.275500000003],[1604898000,84690.275500000003],[1604984400,84690.275500000003],[1605070800,84690.275500000003],[1605157200,84690.275500000003],[1605243600,84690.275500000003],[1605330000,84690.275500000003],[1605416400,84690.275500000003],[1605502800,84690.275500000003],[1605589200,84690.275500000003],[1605675600,84690.275500000003],[1605762000,84690.275500000003],[1605848400,84690.275500000003],[1605934800,84690.275500000003],[1606021200,84690.275500000003],[1606107600,84690.275500000003],[1606194000,84690.275500000003],[1606280400,84690.275500000003],[1606366800,84690.275500000003],[1606453200,84690.275500000003],[1606539600,84690.275500000003],[1606626000,84690.275500000003],[1606712400,84690.275500000003],[1606798800,84690.275500000003],[1606885200,84690.275500000003],[1606971600,84690.275500000003],[1607058000,84690.275500000003],[1607144400,84690.275500000003],[1607230800,84690.275500000003],[1607317200,84690.275500000003],[1607403600,84690.275500000003],[1607490000,84690.275500000003],[1607576400,84690.275500000003],[1607662800,84690.275500000003],[1607749200,84690.275500000003],[1607835600,84690.275500000003],[1607922000,84690.275500000003],[1608008400,84690.275500000003],[1608094800,84690.275500000003],[1608181200,84690.275500000003],[1608267600,84690.275500000003],[1608354000,84690.275500000003],[1608440400,84690.275500000003],[1608526800,84690.275500000003],[1608613200,84690.275500000003],[1608699600,84690.275500000003],[1608786000,84690.275500000003],[1608872400,84690.275500000003],[1608958800,84690.275500000003],[1609045200,84690.275500000003],[1609131600,84690.275500000003],[1609218000,84690.275500000003],[1609304400,84690.275500000003],[1609390800,84690.275500000003],[1609477200,84690.275500000003],[1609563600,84690.275500000003],[1609650000,84690.275500000003],[1609736400,84690.275500000003],[1609822800,117406.90549999999],[1609909200,117406.90549999999],[1609995600,117406.90549999999],[1610082000,117406.90549999999],[1610168400,117406.90549999999],[1610254800,117406.90549999999],[1610341200,117406.90549999999],[1610427600,117406.90549999999],[1610514000,117406.90549999999],[1610600400,117406.90549999999],[1610686800,117406.90549999999],[1610773200,117406.90549999999],[1610859600,117406.90549999999],[1610946000,117406.90549999999],[1611032400,117406.90549999999],[1611118800,117406.90549999999],[1611205200,117406.90549999999],[1611291600,117406.90549999999],[1611378000,117406.90549999999],[1611464400,117406.90549999999],[1611550800,117406.90549999999],[1611637200,117406.90549999999],[1611723600,117406.90549999999],[1611810000,117406.90549999999],[1611896400,117406.90549999999],[1611982800,117406.90549999999],[1612069200,117406.90549999999],[1612155600,117406.90549999999],[1612242000,117406.90549999999],[1612328400,117406.90549999999],[1612414800,117406.90549999999],[1612501200,117406.90549999999],[1612587600,117406.90549999999],[1612674000,117406.90549999999],[1612760400,117406.90549999999],[1612846800,117406.90549999999],[1612933200,117406.90549999999],[1613019600,117406.90549999999],[1613106000,117406.90549999999],[1613192400,117406.90549999999],[1613278800,117406.90549999999],[1613365200,117406.90549999999],[1613451600,117406.90549999999],[1613538000,117406.90549999999],[1613624400,117406.90549999999],[1613710800,117406.90549999999],[1613797200,117406.90549999999],[1613883600,117406.90549999999],[1613970000,117406.90549999999],[1614056400,117406.90549999999],[1614142800,117406.90549999999],[1614229200,117406.90549999999],[1614315600,117406.90549999999],[1614402000,117406.90549999999],[1614488400,117406.90549999999],[1614574800,117406.90549999999],[1614661200,117406.90549999999],[1614747600,117406.90549999999],[1614834000,117406.90549999999],[1614920400,117406.90549999999],[1615006800,117406.90549999999],[1615093200,117406.90549999999],[1615179600,117406.90549999999],[1615266000,117406.90549999999],[1615352400,117406.90549999999],[1615438800,117406.90549999999],[1615525200,117406.90549999999],[1615611600,117406.90549999999],[1615698000,117406.90549999999],[1615780800,117406.90549999999],[1615867200,117406.90549999999],[1615953600,117406.90549999999],[1616040000,117406.90549999999],[1616126400,117406.90549999999],[1616212800,117406.90549999999],[1616299200,117406.90549999999],[1616385600,117406.90549999999],[1616472000,117406.90549999999],[1616558400,117406.90549999999],[1616644800,117406.90549999999],[1616731200,117406.90549999999],[1616817600,117406.90549999999],[1616904000,117406.90549999999],[1616990400,117406.90549999999],[1617076800,117406.90549999999],[1617163200,117406.90549999999],[1617249600,117406.90549999999],[1617336000,117406.90549999999],[1617422400,117406.90549999999],[1617508800,117406.90549999999],[1617595200,117406.90549999999],[1617681600,117406.90549999999],[1617768000,117406.90549999999],[1617854400,117406.90549999999],[1617940800,117406.90549999999],[1618027200,117406.90549999999],[1618113600,117406.90549999999],[1618200000,117406.90549999999],[1618286400,117406.90549999999],[1618372800,117406.90549999999],[1618459200,117406.90549999999],[1618545600,117406.90549999999],[1618632000,117406.90549999999],[1618718400,117406.90549999999],[1618804800,117406.90549999999],[1618891200,117406.90549999999],[1618977600,117406.90549999999],[1619064000,117406.90549999999],[1619150400,117406.90549999999],[1619236800,117406.90549999999],[1619323200,117406.90549999999],[1619409600,117406.90549999999],[1619496000,117406.90549999999],[1619582400,117406.90549999999],[1619668800,117406.90549999999],[1619755200,117406.90549999999],[1619841600,117406.90549999999],[1619928000,117406.90549999999],[1620014400,117406.90549999999],[1620100800,117406.90549999999],[1620187200,117406.90549999999],[1620273600,117406.90549999999],[1620360000,117406.90549999999],[1620446400,117406.90549999999],[1620532800,117406.90549999999],[1620619200,117406.90549999999],[1620705600,117406.90549999999],[1620792000,117406.90549999999],[1620878400,117406.90549999999],[1620964800,117406.90549999999],[1621051200,117406.90549999999],[1621137600,117406.90549999999],[1621224000,117406.90549999999],[1621310400,117406.90549999999],[1621396800,117406.90549999999],[1621483200,117406.90549999999],[1621569600,117406.90549999999],[1621656000,117406.90549999999],[1621742400,117406.90549999999],[1621828800,117406.90549999999],[1621915200,117406.90549999999],[1622001600,117406.90549999999],[1622088000,117406.90549999999],[1622174400,117406.90549999999],[1622260800,117406.90549999999],[1622347200,117406.90549999999],[1622433600,117406.90549999999],[1622520000,117406.90549999999],[1622606400,117406.90549999999],[1622692800,117406.90549999999],[1622779200,117406.90549999999],[1622865600,117406.90549999999],[1622952000,117406.90549999999],[1623038400,117406.90549999999],[1623124800,117406.90549999999],[1623211200,117406.90549999999],[1623297600,117406.90549999999],[1623384000,117406.90549999999],[1623470400,117406.90549999999],[1623556800,117406.90549999999],[1623643200,117406.90549999999],[1623729600,117406.90549999999],[1623816000,117406.90549999999],[1623902400,117406.90549999999],[1623988800,117406.90549999999],[1624075200,117406.90549999999],[1624161600,117406.90549999999],[1624248000,117406.90549999999],[1624334400,117406.90549999999],[1624420800,117406.90549999999],[1624507200,117406.90549999999],[1624593600,117406.90549999999],[1624680000,117406.90549999999],[1624766400,117406.90549999999],[1624852800,117406.90549999999],[1624939200,117406.90549999999],[1625025600,117406.90549999999],[1625112000,117406.90549999999],[1625198400,144816.10550000001],[1625284800,144816.10550000001],[1625371200,144816.10550000001],[1625457600,144816.10550000001],[1625544000,144816.10550000001],[1625630400,144816.10550000001],[1625716800,144816.10550000001],[1625803200,144816.10550000001],[1625889600,144816.10550000001],[1625976000,144816.10550000001],[1626062400,144816.10550000001],[1626148800,144816.10550000001],[1626235200,144816.10550000001],[1626321600,144816.10550000001],[1626408000,144816.10550000001],[1626494400,144816.10550000001],[1626580800,144816.10550000001],[1626667200,144816.10550000001],[1626753600,144816.10550000001],[1626840000,144816.10550000001],[1626926400,144816.10550000001],[1627012800,144816.10550000001],[1627099200,144816.10550000001],[1627185600,144816.10550000001],[1627272000,144816.10550000001],[1627358400,144816.10550000001],[1627444800,144816.10550000001],[1627531200,144816.10550000001],[1627617600,144816.10550000001],[1627704000,144816.10550000001],[1627790400,144816.10550000001],[1627876800,144816.10550000001],[1627963200,144816.10550000001],[1628049600,144816.10550000001],[1628136000,144816.10550000001],[1628222400,144816.10550000001],[1628308800,144816.10550000001],[1628395200,144816.10550000001],[1628481600,144816.10550000001],[1628568000,144816.10550000001],[1628654400,144816.10550000001],[1628740800,144816.10550000001],[1628827200,144816.10550000001],[1628913600,144816.10550000001],[1629000000,144816.10550000001],[1629086400,144816.10550000001],[1629172800,144816.10550000001],[1629259200,144816.10550000001],[1629345600,144816.10550000001],[1629432000,144816.10550000001],[1629518400,144816.10550000001],[1629604800,144816.10550000001],[1629691200,144816.10550000001],[1629777600,144816.10550000001],[1629864000,144816.10550000001],[1629950400,144816.10550000001],[1630036800,144816.10550000001],[1630123200,144816.10550000001],[1630209600,144816.10550000001],[1630296000,144816.10550000001],[1630382400,144816.10550000001],[1630468800,144816.10550000001],[1630555200,144816.10550000001],[1630641600,144816.10550000001],[1630728000,144816.10550000001],[1630814400,144816.10550000001],[1630900800,144816.10550000001],[1630987200,144816.10550000001],[1631073600,144816.10550000001],[1631160000,144816.10550000001],[1631246400,144816.10550000001],[1631332800,144816.10550000001],[1631419200,144816.10550000001],[1631505600,144816.10550000001],[1631592000,144816.10550000001],[1631678400,144816.10550000001],[1631764800,144816.10550000001],[1631851200,144816.10550000001],[1631937600,144816.10550000001],[1632024000,144816.10550000001],[1632110400,144816.10550000001],[1632196800,144816.10550000001],[1632283200,144816.10550000001],[1632369600,144816.10550000001],[1632456000,144816.10550000001],[1632542400,144816.10550000001],[1632628800,144816.10550000001],[1632715200,144816.10550000001],[1632801600,144816.10550000001],[1632888000,144816.10550000001],[1632974400,144816.10550000001],[1633060800,144816.10550000001],[1633147200,144816.10550000001],[1633233600,144816.10550000001],[1633320000,144816.10550000001],[1633406400,144816.10550000001],[1633492800,144816.10550000001],[1633579200,144816.10550000001],[1633665600,144816.10550000001],[1633752000,144816.10550000001],[1633838400,144816.10550000001],[1633924800,144816.10550000001],[1634011200,144816.10550000001],[1634097600,144816.10550000001],[1634184000,144816.10550000001],[1634270400,144816.10550000001],[1634356800,144816.10550000001],[1634443200,144816.10550000001],[1634529600,144816.10550000001],[1634616000,144816.10550000001],[1634702400,144816.10550000001],[1634788800,144816.10550000001],[1634875200,144816.10550000001],[1634961600,144816.10550000001],[1635048000,144816.10550000001],[1635134400,144816.10550000001],[1635220800,144816.10550000001],[1635307200,144816.10550000001],[1635393600,144816.10550000001],[1635480000,144816.10550000001],[1635566400,144816.10550000001],[1635652800,144816.10550000001],[1635739200,144816.10550000001],[1635825600,144816.10550000001],[1635912000,144816.10550000001],[1635998400,144816.10550000001],[1636084800,144816.10550000001],[1636171200,144816.10550000001],[1636257600,144816.10550000001],[1636347600,144816.10550000001],[1636434000,144816.10550000001],[1636520400,144816.10550000001],[1636606800,144816.10550000001],[1636693200,144816.10550000001],[1636779600,144816.10550000001],[1636866000,144816.10550000001],[1636952400,144816.10550000001],[1637038800,144816.10550000001],[1637125200,144816.10550000001],[1637211600,144816.10550000001],[1637298000,144816.10550000001],[1637384400,144816.10550000001],[1637470800,144816.10550000001],[1637557200,144816.10550000001],[1637643600,144816.10550000001],[1637730000,144816.10550000001],[1637816400,144816.10550000001],[1637902800,144816.10550000001],[1637989200,144816.10550000001],[1638075600,144816.10550000001],[1638162000,144816.10550000001],[1638248400,144816.10550000001],[1638334800,144816.10550000001],[1638421200,144816.10550000001],[1638507600,144816.10550000001],[1638594000,144816.10550000001],[1638680400,144816.10550000001],[1638766800,144816.10550000001],[1638853200,144816.10550000001],[1638939600,144816.10550000001],[1639026000,144816.10550000001],[1639112400,144816.10550000001],[1639198800,144816.10550000001],[1639285200,144816.10550000001],[1639371600,144816.10550000001],[1639458000,144816.10550000001],[1639544400,144816.10550000001],[1639630800,144816.10550000001],[1639717200,144816.10550000001],[1639803600,144816.10550000001],[1639890000,144816.10550000001],[1639976400,144816.10550000001],[1640062800,144816.10550000001],[1640149200,144816.10550000001],[1640235600,144816.10550000001],[1640322000,144816.10550000001],[1640408400,144816.10550000001],[1640494800,144816.10550000001],[1640581200,144816.10550000001],[1640667600,144816.10550000001],[1640754000,144816.10550000001],[1640840400,144816.10550000001],[1640926800,144816.10550000001],[1641013200,144816.10550000001],[1641099600,144816.10550000001],[1641186000,144816.10550000001],[1641272400,144816.10550000001],[1641358800,144816.10550000001],[1641445200,144816.10550000001],[1641531600,144816.10550000001],[1641618000,144816.10550000001],[1641704400,144816.10550000001],[1641790800,144816.10550000001],[1641877200,144816.10550000001],[1641963600,144816.10550000001],[1642050000,144816.10550000001],[1642136400,144816.10550000001],[1642222800,144816.10550000001],[1642309200,144816.10550000001],[1642395600,144816.10550000001],[1642482000,144816.10550000001],[1642568400,144816.10550000001],[1642654800,144816.10550000001],[1642741200,144816.10550000001],[1642827600,144816.10550000001],[1642914000,144816.10550000001],[1643000400,144816.10550000001],[1643086800,144816.10550000001],[1643173200,144816.10550000001],[1643259600,144816.10550000001],[1643346000,144816.10550000001],[1643432400,144816.10550000001],[1643518800,144816.10550000001],[1643605200,144816.10550000001],[1643691600,144816.10550000001],[1643778000,144816.10550000001],[1643864400,144816.10550000001],[1643950800,144816.10550000001],[1644037200,144816.10550000001],[1644123600,144816.10550000001],[1644210000,144816.10550000001],[1644296400,144816.10550000001],[1644382800,144816.10550000001],[1644469200,144816.10550000001],[1644555600,144816.10550000001],[1644642000,144816.10550000001],[1644728400,144816.10550000001],[1644814800,144816.10550000001],[1644901200,144816.10550000001],[1644987600,144816.10550000001],[1645074000,144816.10550000001],[1645160400,144816.10550000001],[1645246800,144816.10550000001],[1645333200,144816.10550000001],[1645419600,144816.10550000001],[1645506000,144816.10550000001],[1645592400,144816.10550000001],[1645678800,144816.10550000001],[1645765200,144816.10550000001],[1645851600,144816.10550000001],[1645938000,144816.10550000001],[1646024400,144816.10550000001],[1646110800,144816.10550000001],[1646197200,144816.10550000001],[1646283600,144816.10550000001],[1646370000,144816.10550000001],[1646456400,144816.10550000001],[1646542800,144816.10550000001],[1646629200,144816.10550000001],[1646715600,144816.10550000001],[1646802000,144816.10550000001],[1646888400,144816.10550000001],[1646974800,144816.10550000001],[1647061200,144816.10550000001],[1647147600,144816.10550000001],[1647230400,144816.10550000001],[1647316800,144816.10550000001],[1647403200,144816.10550000001],[1647489600,144816.10550000001],[1647576000,144816.10550000001],[1647662400,144816.10550000001],[1647748800,144816.10550000001],[1647835200,144816.10550000001],[1647921600,144816.10550000001],[1648008000,144816.10550000001],[1648094400,144816.10550000001],[1648180800,144816.10550000001],[1648267200,144816.10550000001],[1648353600,144816.10550000001],[1648440000,144816.10550000001],[1648526400,144816.10550000001],[1648612800,144816.10550000001],[1648699200,144816.10550000001],[1648785600,144816.10550000001],[1648872000,144816.10550000001],[1648958400,144816.10550000001],[1649044800,144816.10550000001],[1649131200,144816.10550000001],[1649217600,144816.10550000001],[1649304000,144816.10550000001],[1649390400,144816.10550000001],[1649476800,144816.10550000001],[1649563200,144816.10550000001],[1649649600,144816.10550000001],[1649736000,144816.10550000001],[1649822400,144816.10550000001],[1649908800,144816.10550000001],[1649995200,144816.10550000001],[1650081600,144816.10550000001],[1650168000,144816.10550000001],[1650254400,144816.10550000001],[1650340800,144816.10550000001],[1650427200,144816.10550000001],[1650513600,144816.10550000001],[1650600000,144816.10550000001],[1650686400,144816.10550000001],[1650772800,144816.10550000001],[1650859200,144816.10550000001],[1650945600,144816.10550000001],[1651032000,144816.10550000001],[1651118400,144816.10550000001],[1651204800,144816.10550000001],[1651291200,144816.10550000001],[1651377600,144816.10550000001],[1651464000,144816.10550000001],[1651550400,144816.10550000001],[1651636800,144816.10550000001],[1651723200,144816.10550000001],[1651809600,144816.10550000001],[1651896000,144816.10550000001],[1651982400,144816.10550000001],[1652068800,144816.10550000001],[1652155200,144816.10550000001],[1652241600,144816.10550000001],[1652328000,144816.10550000001],[1652414400,144816.10550000001],[1652500800,144816.10550000001],[1652587200,144816.10550000001],[1652673600,144816.10550000001],[1652760000,144816.10550000001],[1652846400,144816.10550000001],[1652932800,144816.10550000001],[1653019200,144816.10550000001],[1653105600,144816.10550000001],[1653192000,144816.10550000001],[1653278400,144816.10550000001],[1653364800,144816.10550000001],[1653451200,144816.10550000001],[1653537600,144816.10550000001],[1653624000,144816.10550000001],[1653710400,144816.10550000001],[1653796800,144816.10550000001],[1653883200,144816.10550000001],[1653969600,144816.10550000001],[1654056000,144816.10550000001],[1654142400,144816.10550000001],[1654228800,144816.10550000001],[1654315200,144816.10550000001],[1654401600,144816.10550000001],[1654488000,144816.10550000001],[1654574400,144816.10550000001],[1654660800,144816.10550000001],[1654747200,144816.10550000001],[1654833600,144816.10550000001],[1654920000,144816.10550000001],[1655006400,144816.10550000001],[1655092800,144816.10550000001],[1655179200,144816.10550000001],[1655265600,144816.10550000001],[1655352000,144816.10550000001],[1655438400,144816.10550000001],[1655524800,144816.10550000001],[1655611200,144816.10550000001],[1655697600,144816.10550000001],[1655784000,144816.10550000001],[1655870400,144816.10550000001],[1655956800,144816.10550000001],[1656043200,144816.10550000001],[1656129600,144816.10550000001],[1656216000,144816.10550000001],[1656302400,144816.10550000001],[1656388800,144816.10550000001],[1656475200,144816.10550000001],[1656561600,144816.10550000001]],"color":"","scatterMarkerSymbol":"none"},"PLUS":{"name":"PLUS","unit":"$","index":0,"seriesType":7,"values":[[1309579200,5616.2937000000002],[1309665600,5616.2937000000002],[1309752000,5616.2937000000002],[1309838400,5616.2937000000002],[1309924800,5616.2937000000002],[1310011200,5616.2937000000002],[1310097600,5616.2937000000002],[1310184000,5616.2937000000002],[1310270400,5616.2937000000002],[1310356800,5616.2937000000002],[1310443200,5616.2937000000002],[1310529600,5616.2937000000002],[1310616000,5616.2937000000002],[1310702400,5616.2937000000002],[1310788800,5616.2937000000002],[1310875200,5616.2937000000002],[1310961600,5616.2937000000002],[1311048000,5616.2937000000002],[1311134400,5616.2937000000002],[1311220800,5616.2937000000002],[1311307200,5616.2937000000002],[1311393600,5616.2937000000002],[1311480000,5616.2937000000002],[1311566400,5616.2937000000002],[1311652800,5616.2937000000002],[1311739200,5616.2937000000002],[1311825600,5616.2937000000002],[1311912000,5616.2937000000002],[1311998400,5616.2937000000002],[1312084800,5616.2937000000002],[1312171200,5616.2937000000002],[1312257600,5616.2937000000002],[1312344000,5616.2937000000002],[1312430400,5616.2937000000002],[1312516800,5616.2937000000002],[1312603200,5616.2937000000002],[1312689600,5616.2937000000002],[1312776000,5616.2937000000002],[1312862400,5616.2937000000002],[1312948800,5616.2937000000002],[1313035200,5616.2937000000002],[1313121600,5616.2937000000002],[1313208000,5616.2937000000002],[1313294400,5616.2937000000002],[1313380800,5616.2937000000002],[1313467200,5616.2937000000002],[1313553600,5616.2937000000002],[1313640000,5616.2937000000002],[1313726400,5616.2937000000002],[1313812800,5616.2937000000002],[1313899200,5616.2937000000002],[1313985600,5616.2937000000002],[1314072000,5616.2937000000002],[1314158400,5616.2937000000002],[1314244800,5616.2937000000002],[1314331200,5616.2937000000002],[1314417600,5616.2937000000002],[1314504000,5616.2937000000002],[1314590400,5616.2937000000002],[1314676800,5616.2937000000002],[1314763200,5616.2937000000002],[1314849600,5616.2937000000002],[1314936000,5616.2937000000002],[1315022400,5616.2937000000002],[1315108800,5616.2937000000002],[1315195200,5616.2937000000002],[1315281600,5616.2937000000002],[1315368000,5616.2937000000002],[1315454400,5616.2937000000002],[1315540800,5616.2937000000002],[1315627200,5616.2937000000002],[1315713600,5616.2937000000002],[1315800000,5616.2937000000002],[1315886400,5616.2937000000002],[1315972800,5616.2937000000002],[1316059200,5616.2937000000002],[1316145600,5616.2937000000002],[1316232000,5616.2937000000002],[1316318400,5616.2937000000002],[1316404800,5616.2937000000002],[1316491200,5616.2937000000002],[1316577600,5616.2937000000002],[1316664000,5616.2937000000002],[1316750400,5616.2937000000002],[1316836800,5616.2937000000002],[1316923200,5616.2937000000002],[1317009600,5616.2937000000002],[1317096000,5616.2937000000002],[1317182400,5616.2937000000002],[1317268800,5616.2937000000002],[1317355200,5616.2937000000002],[1317441600,5616.2937000000002],[1317528000,5616.2937000000002],[1317614400,5616.2937000000002],[1317700800,5616.2937000000002],[1317787200,5616.2937000000002],[1317873600,5616.2937000000002],[1317960000,5616.2937000000002],[1318046400,5616.2937000000002],[1318132800,5616.2937000000002],[1318219200,5616.2937000000002],[1318305600,5616.2937000000002],[1318392000,5616.2937000000002],[1318478400,5616.2937000000002],[1318564800,5616.2937000000002],[1318651200,5616.2937000000002],[1318737600,5616.2937000000002],[1318824000,5616.2937000000002],[1318910400,5616.2937000000002],[1318996800,5616.2937000000002],[1319083200,5616.2937000000002],[1319169600,5616.2937000000002],[1319256000,5616.2937000000002],[1319342400,5616.2937000000002],[1319428800,5616.2937000000002],[1319515200,5616.2937000000002],[1319601600,5616.2937000000002],[1319688000,5616.2937000000002],[1319774400,5616.2937000000002],[1319860800,5616.2937000000002],[1319947200,5616.2937000000002],[1320033600,5616.2937000000002],[1320120000,5616.2937000000002],[1320206400,5616.2937000000002],[1320292800,5616.2937000000002],[1320379200,5616.2937000000002],[1320465600,5616.2937000000002],[1320552000,5616.2937000000002],[1320642000,5616.2937000000002],[1320728400,5616.2937000000002],[1320814800,5616.2937000000002],[1320901200,5616.2937000000002],[1320987600,5616.2937000000002],[1321074000,5616.2937000000002],[1321160400,5616.2937000000002],[1321246800,5616.2937000000002],[1321333200,5616.2937000000002],[1321419600,5616.2937000000002],[1321506000,5616.2937000000002],[1321592400,5616.2937000000002],[1321678800,5616.2937000000002],[1321765200,5616.2937000000002],[1321851600,5616.2937000000002],[1321938000,5616.2937000000002],[1322024400,5616.2937000000002],[1322110800,5616.2937000000002],[1322197200,5616.2937000000002],[1322283600,5616.2937000000002],[1322370000,5616.2937000000002],[1322456400,5616.2937000000002],[1322542800,5616.2937000000002],[1322629200,5616.2937000000002],[1322715600,5616.2937000000002],[1322802000,5616.2937000000002],[1322888400,5616.2937000000002],[1322974800,5616.2937000000002],[1323061200,5616.2937000000002],[1323147600,5616.2937000000002],[1323234000,5616.2937000000002],[1323320400,5616.2937000000002],[1323406800,5616.2937000000002],[1323493200,5616.2937000000002],[1323579600,5616.2937000000002],[1323666000,5616.2937000000002],[1323752400,5616.2937000000002],[1323838800,5616.2937000000002],[1323925200,5616.2937000000002],[1324011600,5616.2937000000002],[1324098000,5616.2937000000002],[1324184400,5616.2937000000002],[1324270800,5616.2937000000002],[1324357200,5616.2937000000002],[1324443600,5616.2937000000002],[1324530000,5616.2937000000002],[1324616400,5616.2937000000002],[1324702800,5616.2937000000002],[1324789200,5616.2937000000002],[1324875600,5616.2937000000002],[1324962000,5616.2937000000002],[1325048400,5616.2937000000002],[1325134800,5616.2937000000002],[1325221200,5616.2937000000002],[1325307600,5616.2937000000002],[1325394000,5616.2937000000002],[1325480400,5616.2937000000002],[1325566800,5616.2937000000002],[1325653200,16333.476699999999],[1325739600,16333.476699999999],[1325826000,16333.476699999999],[1325912400,16333.476699999999],[1325998800,16333.476699999999],[1326085200,16333.476699999999],[1326171600,16333.476699999999],[1326258000,16333.476699999999],[1326344400,16333.476699999999],[1326430800,16333.476699999999],[1326517200,16333.476699999999],[1326603600,16333.476699999999],[1326690000,16333.476699999999],[1326776400,16333.476699999999],[1326862800,16333.476699999999],[1326949200,16333.476699999999],[1327035600,16333.476699999999],[1327122000,16333.476699999999],[1327208400,16333.476699999999],[1327294800,16333.476699999999],[1327381200,16333.476699999999],[1327467600,16333.476699999999],[1327554000,16333.476699999999],[1327640400,16333.476699999999],[1327726800,16333.476699999999],[1327813200,16333.476699999999],[1327899600,16333.476699999999],[1327986000,16333.476699999999],[1328072400,16333.476699999999],[1328158800,16333.476699999999],[1328245200,16333.476699999999],[1328331600,16333.476699999999],[1328418000,16333.476699999999],[1328504400,16333.476699999999],[1328590800,16333.476699999999],[1328677200,16333.476699999999],[1328763600,16333.476699999999],[1328850000,16333.476699999999],[1328936400,16333.476699999999],[1329022800,16333.476699999999],[1329109200,16333.476699999999],[1329195600,16333.476699999999],[1329282000,16333.476699999999],[1329368400,16333.476699999999],[1329454800,16333.476699999999],[1329541200,16333.476699999999],[1329627600,16333.476699999999],[1329714000,16333.476699999999],[1329800400,16333.476699999999],[1329886800,16333.476699999999],[1329973200,16333.476699999999],[1330059600,16333.476699999999],[1330146000,16333.476699999999],[1330232400,16333.476699999999],[1330318800,16333.476699999999],[1330405200,16333.476699999999],[1330491600,16333.476699999999],[1330578000,16333.476699999999],[1330664400,16333.476699999999],[1330750800,16333.476699999999],[1330837200,16333.476699999999],[1330923600,16333.476699999999],[1331010000,16333.476699999999],[1331096400,16333.476699999999],[1331182800,16333.476699999999],[1331269200,16333.476699999999],[1331355600,16333.476699999999],[1331442000,16333.476699999999],[1331524800,16333.476699999999],[1331611200,16333.476699999999],[1331697600,16333.476699999999],[1331784000,16333.476699999999],[1331870400,16333.476699999999],[1331956800,16333.476699999999],[1332043200,16333.476699999999],[1332129600,16333.476699999999],[1332216000,16333.476699999999],[1332302400,16333.476699999999],[1332388800,16333.476699999999],[1332475200,16333.476699999999],[1332561600,16333.476699999999],[1332648000,16333.476699999999],[1332734400,16333.476699999999],[1332820800,16333.476699999999],[1332907200,16333.476699999999],[1332993600,16333.476699999999],[1333080000,16333.476699999999],[1333166400,16333.476699999999],[1333252800,16333.476699999999],[1333339200,16333.476699999999],[1333425600,16333.476699999999],[1333512000,16333.476699999999],[1333598400,16333.476699999999],[1333684800,16333.476699999999],[1333771200,16333.476699999999],[1333857600,16333.476699999999],[1333944000,16333.476699999999],[1334030400,16333.476699999999],[1334116800,16333.476699999999],[1334203200,16333.476699999999],[1334289600,16333.476699999999],[1334376000,16333.476699999999],[1334462400,16333.476699999999],[1334548800,16333.476699999999],[1334635200,16333.476699999999],[1334721600,16333.476699999999],[1334808000,16333.476699999999],[1334894400,16333.476699999999],[1334980800,16333.476699999999],[1335067200,16333.476699999999],[1335153600,16333.476699999999],[1335240000,16333.476699999999],[1335326400,16333.476699999999],[1335412800,16333.476699999999],[1335499200,16333.476699999999],[1335585600,16333.476699999999],[1335672000,16333.476699999999],[1335758400,16333.476699999999],[1335844800,16333.476699999999],[1335931200,16333.476699999999],[1336017600,16333.476699999999],[1336104000,16333.476699999999],[1336190400,16333.476699999999],[1336276800,16333.476699999999],[1336363200,16333.476699999999],[1336449600,16333.476699999999],[1336536000,16333.476699999999],[1336622400,16333.476699999999],[1336708800,16333.476699999999],[1336795200,16333.476699999999],[1336881600,16333.476699999999],[1336968000,16333.476699999999],[1337054400,16333.476699999999],[1337140800,16333.476699999999],[1337227200,16333.476699999999],[1337313600,16333.476699999999],[1337400000,16333.476699999999],[1337486400,16333.476699999999],[1337572800,16333.476699999999],[1337659200,16333.476699999999],[1337745600,16333.476699999999],[1337832000,16333.476699999999],[1337918400,16333.476699999999],[1338004800,16333.476699999999],[1338091200,16333.476699999999],[1338177600,16333.476699999999],[1338264000,16333.476699999999],[1338350400,16333.476699999999],[1338436800,16333.476699999999],[1338523200,16333.476699999999],[1338609600,16333.476699999999],[1338696000,16333.476699999999],[1338782400,16333.476699999999],[1338868800,16333.476699999999],[1338955200,16333.476699999999],[1339041600,16333.476699999999],[1339128000,16333.476699999999],[1339214400,16333.476699999999],[1339300800,16333.476699999999],[1339387200,16333.476699999999],[1339473600,16333.476699999999],[1339560000,16333.476699999999],[1339646400,16333.476699999999],[1339732800,16333.476699999999],[1339819200,16333.476699999999],[1339905600,16333.476699999999],[1339992000,16333.476699999999],[1340078400,16333.476699999999],[1340164800,16333.476699999999],[1340251200,16333.476699999999],[1340337600,16333.476699999999],[1340424000,16333.476699999999],[1340510400,16333.476699999999],[1340596800,16333.476699999999],[1340683200,16333.476699999999],[1340769600,16333.476699999999],[1340856000,16333.476699999999],[1340942400,16333.476699999999],[1341028800,16333.476699999999],[1341115200,16333.476699999999],[1341201600,16333.476699999999],[1341288000,27479.2323],[1341374400,27479.2323],[1341460800,27479.2323],[1341547200,27479.2323],[1341633600,27479.2323],[1341720000,27479.2323],[1341806400,27479.2323],[1341892800,27479.2323],[1341979200,27479.2323],[1342065600,27479.2323],[1342152000,27479.2323],[1342238400,27479.2323],[1342324800,27479.2323],[1342411200,27479.2323],[1342497600,27479.2323],[1342584000,27479.2323],[1342670400,27479.2323],[1342756800,27479.2323],[1342843200,27479.2323],[1342929600,27479.2323],[1343016000,27479.2323],[1343102400,27479.2323],[1343188800,27479.2323],[1343275200,27479.2323],[1343361600,27479.2323],[1343448000,27479.2323],[1343534400,27479.2323],[1343620800,27479.2323],[1343707200,27479.2323],[1343793600,27479.2323],[1343880000,27479.2323],[1343966400,27479.2323],[1344052800,27479.2323],[1344139200,27479.2323],[1344225600,27479.2323],[1344312000,27479.2323],[1344398400,27479.2323],[1344484800,27479.2323],[1344571200,27479.2323],[1344657600,27479.2323],[1344744000,27479.2323],[1344830400,27479.2323],[1344916800,27479.2323],[1345003200,27479.2323],[1345089600,27479.2323],[1345176000,27479.2323],[1345262400,27479.2323],[1345348800,27479.2323],[1345435200,27479.2323],[1345521600,27479.2323],[1345608000,27479.2323],[1345694400,27479.2323],[1345780800,27479.2323],[1345867200,27479.2323],[1345953600,27479.2323],[1346040000,27479.2323],[1346126400,27479.2323],[1346212800,27479.2323],[1346299200,27479.2323],[1346385600,27479.2323],[1346472000,27479.2323],[1346558400,27479.2323],[1346644800,27479.2323],[1346731200,27479.2323],[1346817600,27479.2323],[1346904000,27479.2323],[1346990400,27479.2323],[1347076800,27479.2323],[1347163200,27479.2323],[1347249600,27479.2323],[1347336000,27479.2323],[1347422400,27479.2323],[1347508800,27479.2323],[1347595200,27479.2323],[1347681600,27479.2323],[1347768000,27479.2323],[1347854400,27479.2323],[1347940800,27479.2323],[1348027200,27479.2323],[1348113600,27479.2323],[1348200000,27479.2323],[1348286400,27479.2323],[1348372800,27479.2323],[1348459200,27479.2323],[1348545600,27479.2323],[1348632000,27479.2323],[1348718400,27479.2323],[1348804800,27479.2323],[1348891200,27479.2323],[1348977600,27479.2323],[1349064000,27479.2323],[1349150400,27479.2323],[1349236800,27479.2323],[1349323200,27479.2323],[1349409600,27479.2323],[1349496000,27479.2323],[1349582400,27479.2323],[1349668800,27479.2323],[1349755200,27479.2323],[1349841600,27479.2323],[1349928000,27479.2323],[1350014400,27479.2323],[1350100800,27479.2323],[1350187200,27479.2323],[1350273600,27479.2323],[1350360000,27479.2323],[1350446400,27479.2323],[1350532800,27479.2323],[1350619200,27479.2323],[1350705600,27479.2323],[1350792000,27479.2323],[1350878400,27479.2323],[1350964800,27479.2323],[1351051200,27479.2323],[1351137600,27479.2323],[1351224000,27479.2323],[1351310400,27479.2323],[1351396800,27479.2323],[1351483200,27479.2323],[1351569600,27479.2323],[1351656000,27479.2323],[1351742400,27479.2323],[1351828800,27479.2323],[1351915200,27479.2323],[1352001600,27479.2323],[1352091600,27479.2323],[1352178000,27479.2323],[1352264400,27479.2323],[1352350800,27479.2323],[1352437200,27479.2323],[1352523600,27479.2323],[1352610000,27479.2323],[1352696400,27479.2323],[1352782800,27479.2323],[1352869200,27479.2323],[1352955600,27479.2323],[1353042000,27479.2323],[1353128400,27479.2323],[1353214800,27479.2323],[1353301200,27479.2323],[1353387600,27479.2323],[1353474000,27479.2323],[1353560400,27479.2323],[1353646800,27479.2323],[1353733200,27479.2323],[1353819600,27479.2323],[1353906000,27479.2323],[1353992400,27479.2323],[1354078800,27479.2323],[1354165200,27479.2323],[1354251600,27479.2323],[1354338000,27479.2323],[1354424400,27479.2323],[1354510800,27479.2323],[1354597200,27479.2323],[1354683600,27479.2323],[1354770000,27479.2323],[1354856400,27479.2323],[1354942800,27479.2323],[1355029200,27479.2323],[1355115600,27479.2323],[1355202000,27479.2323],[1355288400,27479.2323],[1355374800,27479.2323],[1355461200,27479.2323],[1355547600,27479.2323],[1355634000,27479.2323],[1355720400,27479.2323],[1355806800,27479.2323],[1355893200,27479.2323],[1355979600,27479.2323],[1356066000,27479.2323],[1356152400,27479.2323],[1356238800,27479.2323],[1356325200,27479.2323],[1356411600,27479.2323],[1356498000,27479.2323],[1356584400,27479.2323],[1356670800,27479.2323],[1356757200,27479.2323],[1356843600,27479.2323],[1356930000,27479.2323],[1357016400,27479.2323],[1357102800,27479.2323],[1357189200,41951.938800000004],[1357275600,41951.938800000004],[1357362000,41951.938800000004],[1357448400,41951.938800000004],[1357534800,41951.938800000004],[1357621200,41951.938800000004],[1357707600,41951.938800000004],[1357794000,41951.938800000004],[1357880400,41951.938800000004],[1357966800,41951.938800000004],[1358053200,41951.938800000004],[1358139600,41951.938800000004],[1358226000,41951.938800000004],[1358312400,41951.938800000004],[1358398800,41951.938800000004],[1358485200,41951.938800000004],[1358571600,41951.938800000004],[1358658000,41951.938800000004],[1358744400,41951.938800000004],[1358830800,41951.938800000004],[1358917200,41951.938800000004],[1359003600,41951.938800000004],[1359090000,41951.938800000004],[1359176400,41951.938800000004],[1359262800,41951.938800000004],[1359349200,41951.938800000004],[1359435600,41951.938800000004],[1359522000,41951.938800000004],[1359608400,41951.938800000004],[1359694800,41951.938800000004],[1359781200,41951.938800000004],[1359867600,41951.938800000004],[1359954000,41951.938800000004],[1360040400,41951.938800000004],[1360126800,41951.938800000004],[1360213200,41951.938800000004],[1360299600,41951.938800000004],[1360386000,41951.938800000004],[1360472400,41951.938800000004],[1360558800,41951.938800000004],[1360645200,41951.938800000004],[1360731600,41951.938800000004],[1360818000,41951.938800000004],[1360904400,41951.938800000004],[1360990800,41951.938800000004],[1361077200,41951.938800000004],[1361163600,41951.938800000004],[1361250000,41951.938800000004],[1361336400,41951.938800000004],[1361422800,41951.938800000004],[1361509200,41951.938800000004],[1361595600,41951.938800000004],[1361682000,41951.938800000004],[1361768400,41951.938800000004],[1361854800,41951.938800000004],[1361941200,41951.938800000004],[1362027600,41951.938800000004],[1362114000,41951.938800000004],[1362200400,41951.938800000004],[1362286800,41951.938800000004],[1362373200,41951.938800000004],[1362459600,41951.938800000004],[1362546000,41951.938800000004],[1362632400,41951.938800000004],[1362718800,41951.938800000004],[1362805200,41951.938800000004],[1362891600,41951.938800000004],[1362974400,41951.938800000004],[1363060800,41951.938800000004],[1363147200,41951.938800000004],[1363233600,41951.938800000004],[1363320000,41951.938800000004],[1363406400,41951.938800000004],[1363492800,41951.938800000004],[1363579200,41951.938800000004],[1363665600,41951.938800000004],[1363752000,41951.938800000004],[1363838400,41951.938800000004],[1363924800,41951.938800000004],[1364011200,41951.938800000004],[1364097600,41951.938800000004],[1364184000,41951.938800000004],[1364270400,41951.938800000004],[1364356800,41951.938800000004],[1364443200,41951.938800000004],[1364529600,41951.938800000004],[1364616000,41951.938800000004],[1364702400,41951.938800000004],[1364788800,41951.938800000004],[1364875200,41951.938800000004],[1364961600,41951.938800000004],[1365048000,41951.938800000004],[1365134400,41951.938800000004],[1365220800,41951.938800000004],[1365307200,41951.938800000004],[1365393600,41951.938800000004],[1365480000,41951.938800000004],[1365566400,41951.938800000004],[1365652800,41951.938800000004],[1365739200,41951.938800000004],[1365825600,41951.938800000004],[1365912000,41951.938800000004],[1365998400,41951.938800000004],[1366084800,41951.938800000004],[1366171200,41951.938800000004],[1366257600,41951.938800000004],[1366344000,41951.938800000004],[1366430400,41951.938800000004],[1366516800,41951.938800000004],[1366603200,41951.938800000004],[1366689600,41951.938800000004],[1366776000,41951.938800000004],[1366862400,41951.938800000004],[1366948800,41951.938800000004],[1367035200,41951.938800000004],[1367121600,41951.938800000004],[1367208000,41951.938800000004],[1367294400,41951.938800000004],[1367380800,41951.938800000004],[1367467200,41951.938800000004],[1367553600,41951.938800000004],[1367640000,41951.938800000004],[1367726400,41951.938800000004],[1367812800,41951.938800000004],[1367899200,41951.938800000004],[1367985600,41951.938800000004],[1368072000,41951.938800000004],[1368158400,41951.938800000004],[1368244800,41951.938800000004],[1368331200,41951.938800000004],[1368417600,41951.938800000004],[1368504000,41951.938800000004],[1368590400,41951.938800000004],[1368676800,41951.938800000004],[1368763200,41951.938800000004],[1368849600,41951.938800000004],[1368936000,41951.938800000004],[1369022400,41951.938800000004],[1369108800,41951.938800000004],[1369195200,41951.938800000004],[1369281600,41951.938800000004],[1369368000,41951.938800000004],[1369454400,41951.938800000004],[1369540800,41951.938800000004],[1369627200,41951.938800000004],[1369713600,41951.938800000004],[1369800000,41951.938800000004],[1369886400,41951.938800000004],[1369972800,41951.938800000004],[1370059200,41951.938800000004],[1370145600,41951.938800000004],[1370232000,41951.938800000004],[1370318400,41951.938800000004],[1370404800,41951.938800000004],[1370491200,41951.938800000004],[1370577600,41951.938800000004],[1370664000,41951.938800000004],[1370750400,41951.938800000004],[1370836800,41951.938800000004],[1370923200,41951.938800000004],[1371009600,41951.938800000004],[1371096000,41951.938800000004],[1371182400,41951.938800000004],[1371268800,41951.938800000004],[1371355200,41951.938800000004],[1371441600,41951.938800000004],[1371528000,41951.938800000004],[1371614400,41951.938800000004],[1371700800,41951.938800000004],[1371787200,41951.938800000004],[1371873600,41951.938800000004],[1371960000,41951.938800000004],[1372046400,41951.938800000004],[1372132800,41951.938800000004],[1372219200,41951.938800000004],[1372305600,41951.938800000004],[1372392000,41951.938800000004],[1372478400,41951.938800000004],[1372564800,41951.938800000004],[1372651200,41951.938800000004],[1372737600,59368.443899999998],[1372824000,59368.443899999998],[1372910400,59368.443899999998],[1372996800,59368.443899999998],[1373083200,59368.443899999998],[1373169600,59368.443899999998],[1373256000,59368.443899999998],[1373342400,59368.443899999998],[1373428800,59368.443899999998],[1373515200,59368.443899999998],[1373601600,59368.443899999998],[1373688000,59368.443899999998],[1373774400,59368.443899999998],[1373860800,59368.443899999998],[1373947200,59368.443899999998],[1374033600,59368.443899999998],[1374120000,59368.443899999998],[1374206400,59368.443899999998],[1374292800,59368.443899999998],[1374379200,59368.443899999998],[1374465600,59368.443899999998],[1374552000,59368.443899999998],[1374638400,59368.443899999998],[1374724800,59368.443899999998],[1374811200,59368.443899999998],[1374897600,59368.443899999998],[1374984000,59368.443899999998],[1375070400,59368.443899999998],[1375156800,59368.443899999998],[1375243200,59368.443899999998],[1375329600,59368.443899999998],[1375416000,59368.443899999998],[1375502400,59368.443899999998],[1375588800,59368.443899999998],[1375675200,59368.443899999998],[1375761600,59368.443899999998],[1375848000,59368.443899999998],[1375934400,59368.443899999998],[1376020800,59368.443899999998],[1376107200,59368.443899999998],[1376193600,59368.443899999998],[1376280000,59368.443899999998],[1376366400,59368.443899999998],[1376452800,59368.443899999998],[1376539200,59368.443899999998],[1376625600,59368.443899999998],[1376712000,59368.443899999998],[1376798400,59368.443899999998],[1376884800,59368.443899999998],[1376971200,59368.443899999998],[1377057600,59368.443899999998],[1377144000,59368.443899999998],[1377230400,59368.443899999998],[1377316800,59368.443899999998],[1377403200,59368.443899999998],[1377489600,59368.443899999998],[1377576000,59368.443899999998],[1377662400,59368.443899999998],[1377748800,59368.443899999998],[1377835200,59368.443899999998],[1377921600,59368.443899999998],[1378008000,59368.443899999998],[1378094400,59368.443899999998],[1378180800,59368.443899999998],[1378267200,59368.443899999998],[1378353600,59368.443899999998],[1378440000,59368.443899999998],[1378526400,59368.443899999998],[1378612800,59368.443899999998],[1378699200,59368.443899999998],[1378785600,59368.443899999998],[1378872000,59368.443899999998],[1378958400,59368.443899999998],[1379044800,59368.443899999998],[1379131200,59368.443899999998],[1379217600,59368.443899999998],[1379304000,59368.443899999998],[1379390400,59368.443899999998],[1379476800,59368.443899999998],[1379563200,59368.443899999998],[1379649600,59368.443899999998],[1379736000,59368.443899999998],[1379822400,59368.443899999998],[1379908800,59368.443899999998],[1379995200,59368.443899999998],[1380081600,59368.443899999998],[1380168000,59368.443899999998],[1380254400,59368.443899999998],[1380340800,59368.443899999998],[1380427200,59368.443899999998],[1380513600,59368.443899999998],[1380600000,59368.443899999998],[1380686400,59368.443899999998],[1380772800,59368.443899999998],[1380859200,59368.443899999998],[1380945600,59368.443899999998],[1381032000,59368.443899999998],[1381118400,59368.443899999998],[1381204800,59368.443899999998],[1381291200,59368.443899999998],[1381377600,59368.443899999998],[1381464000,59368.443899999998],[1381550400,59368.443899999998],[1381636800,59368.443899999998],[1381723200,59368.443899999998],[1381809600,59368.443899999998],[1381896000,59368.443899999998],[1381982400,59368.443899999998],[1382068800,59368.443899999998],[1382155200,59368.443899999998],[1382241600,59368.443899999998],[1382328000,59368.443899999998],[1382414400,59368.443899999998],[1382500800,59368.443899999998],[1382587200,59368.443899999998],[1382673600,59368.443899999998],[1382760000,59368.443899999998],[1382846400,59368.443899999998],[1382932800,59368.443899999998],[1383019200,59368.443899999998],[1383105600,59368.443899999998],[1383192000,59368.443899999998],[1383278400,59368.443899999998],[1383364800,59368.443899999998],[1383451200,59368.443899999998],[1383541200,59368.443899999998],[1383627600,59368.443899999998],[1383714000,59368.443899999998],[1383800400,59368.443899999998],[1383886800,59368.443899999998],[1383973200,59368.443899999998],[1384059600,59368.443899999998],[1384146000,59368.443899999998],[1384232400,59368.443899999998],[1384318800,59368.443899999998],[1384405200,59368.443899999998],[1384491600,59368.443899999998],[1384578000,59368.443899999998],[1384664400,59368.443899999998],[1384750800,59368.443899999998],[1384837200,59368.443899999998],[1384923600,59368.443899999998],[1385010000,59368.443899999998],[1385096400,59368.443899999998],[1385182800,59368.443899999998],[1385269200,59368.443899999998],[1385355600,59368.443899999998],[1385442000,59368.443899999998],[1385528400,59368.443899999998],[1385614800,59368.443899999998],[1385701200,59368.443899999998],[1385787600,59368.443899999998],[1385874000,59368.443899999998],[1385960400,59368.443899999998],[1386046800,59368.443899999998],[1386133200,59368.443899999998],[1386219600,59368.443899999998],[1386306000,59368.443899999998],[1386392400,59368.443899999998],[1386478800,59368.443899999998],[1386565200,59368.443899999998],[1386651600,59368.443899999998],[1386738000,59368.443899999998],[1386824400,59368.443899999998],[1386910800,59368.443899999998],[1386997200,59368.443899999998],[1387083600,59368.443899999998],[1387170000,59368.443899999998],[1387256400,59368.443899999998],[1387342800,59368.443899999998],[1387429200,59368.443899999998],[1387515600,59368.443899999998],[1387602000,59368.443899999998],[1387688400,59368.443899999998],[1387774800,59368.443899999998],[1387861200,59368.443899999998],[1387947600,59368.443899999998],[1388034000,59368.443899999998],[1388120400,59368.443899999998],[1388206800,59368.443899999998],[1388293200,59368.443899999998],[1388379600,59368.443899999998],[1388466000,59368.443899999998],[1388552400,59368.443899999998],[1388638800,59368.443899999998],[1388725200,77513.188599999994],[1388811600,77513.188599999994],[1388898000,77513.188599999994],[1388984400,77513.188599999994],[1389070800,77513.188599999994],[1389157200,77513.188599999994],[1389243600,77513.188599999994],[1389330000,77513.188599999994],[1389416400,77513.188599999994],[1389502800,77513.188599999994],[1389589200,77513.188599999994],[1389675600,77513.188599999994],[1389762000,77513.188599999994],[1389848400,77513.188599999994],[1389934800,77513.188599999994],[1390021200,77513.188599999994],[1390107600,77513.188599999994],[1390194000,77513.188599999994],[1390280400,77513.188599999994],[1390366800,77513.188599999994],[1390453200,77513.188599999994],[1390539600,77513.188599999994],[1390626000,77513.188599999994],[1390712400,77513.188599999994],[1390798800,77513.188599999994],[1390885200,77513.188599999994],[1390971600,77513.188599999994],[1391058000,77513.188599999994],[1391144400,77513.188599999994],[1391230800,77513.188599999994],[1391317200,77513.188599999994],[1391403600,77513.188599999994],[1391490000,77513.188599999994],[1391576400,77513.188599999994],[1391662800,77513.188599999994],[1391749200,77513.188599999994],[1391835600,77513.188599999994],[1391922000,77513.188599999994],[1392008400,77513.188599999994],[1392094800,77513.188599999994],[1392181200,77513.188599999994],[1392267600,77513.188599999994],[1392354000,77513.188599999994],[1392440400,77513.188599999994],[1392526800,77513.188599999994],[1392613200,77513.188599999994],[1392699600,77513.188599999994],[1392786000,77513.188599999994],[1392872400,77513.188599999994],[1392958800,77513.188599999994],[1393045200,77513.188599999994],[1393131600,77513.188599999994],[1393218000,77513.188599999994],[1393304400,77513.188599999994],[1393390800,77513.188599999994],[1393477200,77513.188599999994],[1393563600,77513.188599999994],[1393650000,77513.188599999994],[1393736400,77513.188599999994],[1393822800,77513.188599999994],[1393909200,77513.188599999994],[1393995600,77513.188599999994],[1394082000,77513.188599999994],[1394168400,77513.188599999994],[1394254800,77513.188599999994],[1394341200,77513.188599999994],[1394424000,77513.188599999994],[1394510400,77513.188599999994],[1394596800,77513.188599999994],[1394683200,77513.188599999994],[1394769600,77513.188599999994],[1394856000,77513.188599999994],[1394942400,77513.188599999994],[1395028800,77513.188599999994],[1395115200,77513.188599999994],[1395201600,77513.188599999994],[1395288000,77513.188599999994],[1395374400,77513.188599999994],[1395460800,77513.188599999994],[1395547200,77513.188599999994],[1395633600,77513.188599999994],[1395720000,77513.188599999994],[1395806400,77513.188599999994],[1395892800,77513.188599999994],[1395979200,77513.188599999994],[1396065600,77513.188599999994],[1396152000,77513.188599999994],[1396238400,77513.188599999994],[1396324800,77513.188599999994],[1396411200,77513.188599999994],[1396497600,77513.188599999994],[1396584000,77513.188599999994],[1396670400,77513.188599999994],[1396756800,77513.188599999994],[1396843200,77513.188599999994],[1396929600,77513.188599999994],[1397016000,77513.188599999994],[1397102400,77513.188599999994],[1397188800,77513.188599999994],[1397275200,77513.188599999994],[1397361600,77513.188599999994],[1397448000,77513.188599999994],[1397534400,77513.188599999994],[1397620800,77513.188599999994],[1397707200,77513.188599999994],[1397793600,77513.188599999994],[1397880000,77513.188599999994],[1397966400,77513.188599999994],[1398052800,77513.188599999994],[1398139200,77513.188599999994],[1398225600,77513.188599999994],[1398312000,77513.188599999994],[1398398400,77513.188599999994],[1398484800,77513.188599999994],[1398571200,77513.188599999994],[1398657600,77513.188599999994],[1398744000,77513.188599999994],[1398830400,77513.188599999994],[1398916800,77513.188599999994],[1399003200,77513.188599999994],[1399089600,77513.188599999994],[1399176000,77513.188599999994],[1399262400,77513.188599999994],[1399348800,77513.188599999994],[1399435200,77513.188599999994],[1399521600,77513.188599999994],[1399608000,77513.188599999994],[1399694400,77513.188599999994],[1399780800,77513.188599999994],[1399867200,77513.188599999994],[1399953600,77513.188599999994],[1400040000,77513.188599999994],[1400126400,77513.188599999994],[1400212800,77513.188599999994],[1400299200,77513.188599999994],[1400385600,77513.188599999994],[1400472000,77513.188599999994],[1400558400,77513.188599999994],[1400644800,77513.188599999994],[1400731200,77513.188599999994],[1400817600,77513.188599999994],[1400904000,77513.188599999994],[1400990400,77513.188599999994],[1401076800,77513.188599999994],[1401163200,77513.188599999994],[1401249600,77513.188599999994],[1401336000,77513.188599999994],[1401422400,77513.188599999994],[1401508800,77513.188599999994],[1401595200,77513.188599999994],[1401681600,77513.188599999994],[1401768000,77513.188599999994],[1401854400,77513.188599999994],[1401940800,77513.188599999994],[1402027200,77513.188599999994],[1402113600,77513.188599999994],[1402200000,77513.188599999994],[1402286400,77513.188599999994],[1402372800,77513.188599999994],[1402459200,77513.188599999994],[1402545600,77513.188599999994],[1402632000,77513.188599999994],[1402718400,77513.188599999994],[1402804800,77513.188599999994],[1402891200,77513.188599999994],[1402977600,77513.188599999994],[1403064000,77513.188599999994],[1403150400,77513.188599999994],[1403236800,77513.188599999994],[1403323200,77513.188599999994],[1403409600,77513.188599999994],[1403496000,77513.188599999994],[1403582400,77513.188599999994],[1403668800,77513.188599999994],[1403755200,77513.188599999994],[1403841600,77513.188599999994],[1403928000,77513.188599999994],[1404014400,77513.188599999994],[1404100800,77513.188599999994],[1404187200,77513.188599999994]],"color":"","scatterMarkerSymbol":"none"},"MRH":{"name":"MRH","unit":"$","index":0,"seriesType":7,"values":[[1309579200,9231.6370999999999],[1309665600,9231.6370999999999],[1309752000,9231.6370999999999],[1309838400,9231.6370999999999],[1309924800,9231.6370999999999],[1310011200,9231.6370999999999],[1310097600,9231.6370999999999],[1310184000,9231.6370999999999],[1310270400,9231.6370999999999],[1310356800,9231.6370999999999],[1310443200,9231.6370999999999],[1310529600,9231.6370999999999],[1310616000,9231.6370999999999],[1310702400,9231.6370999999999],[1310788800,9231.6370999999999],[1310875200,9231.6370999999999],[1310961600,9231.6370999999999],[1311048000,9231.6370999999999],[1311134400,9231.6370999999999],[1311220800,9231.6370999999999],[1311307200,9231.6370999999999],[1311393600,9231.6370999999999],[1311480000,9231.6370999999999],[1311566400,9231.6370999999999],[1311652800,9231.6370999999999],[1311739200,9231.6370999999999],[1311825600,9231.6370999999999],[1311912000,9231.6370999999999],[1311998400,9231.6370999999999],[1312084800,9231.6370999999999],[1312171200,9231.6370999999999],[1312257600,9231.6370999999999],[1312344000,9231.6370999999999],[1312430400,9231.6370999999999],[1312516800,9231.6370999999999],[1312603200,9231.6370999999999],[1312689600,9231.6370999999999],[1312776000,9231.6370999999999],[1312862400,9231.6370999999999],[1312948800,9231.6370999999999],[1313035200,9231.6370999999999],[1313121600,9231.6370999999999],[1313208000,9231.6370999999999],[1313294400,9231.6370999999999],[1313380800,9231.6370999999999],[1313467200,9231.6370999999999],[1313553600,9231.6370999999999],[1313640000,9231.6370999999999],[1313726400,9231.6370999999999],[1313812800,9231.6370999999999],[1313899200,9231.6370999999999],[1313985600,9231.6370999999999],[1314072000,9231.6370999999999],[1314158400,9231.6370999999999],[1314244800,9231.6370999999999],[1314331200,9231.6370999999999],[1314417600,9231.6370999999999],[1314504000,9231.6370999999999],[1314590400,9231.6370999999999],[1314676800,9231.6370999999999],[1314763200,9231.6370999999999],[1314849600,9231.6370999999999],[1314936000,9231.6370999999999],[1315022400,9231.6370999999999],[1315108800,9231.6370999999999],[1315195200,9231.6370999999999],[1315281600,9231.6370999999999],[1315368000,9231.6370999999999],[1315454400,9231.6370999999999],[1315540800,9231.6370999999999],[1315627200,9231.6370999999999],[1315713600,9231.6370999999999],[1315800000,9231.6370999999999],[1315886400,9231.6370999999999],[1315972800,9231.6370999999999],[1316059200,9231.6370999999999],[1316145600,9231.6370999999999],[1316232000,9231.6370999999999],[1316318400,9231.6370999999999],[1316404800,9231.6370999999999],[1316491200,9231.6370999999999],[1316577600,9231.6370999999999],[1316664000,9231.6370999999999],[1316750400,9231.6370999999999],[1316836800,9231.6370999999999],[1316923200,9231.6370999999999],[1317009600,9231.6370999999999],[1317096000,9231.6370999999999],[1317182400,9231.6370999999999],[1317268800,9231.6370999999999],[1317355200,9231.6370999999999],[1317441600,9231.6370999999999],[1317528000,9231.6370999999999],[1317614400,9231.6370999999999],[1317700800,9231.6370999999999],[1317787200,9231.6370999999999],[1317873600,9231.6370999999999],[1317960000,9231.6370999999999],[1318046400,9231.6370999999999],[1318132800,9231.6370999999999],[1318219200,9231.6370999999999],[1318305600,9231.6370999999999],[1318392000,9231.6370999999999],[1318478400,9231.6370999999999],[1318564800,9231.6370999999999],[1318651200,9231.6370999999999],[1318737600,9231.6370999999999],[1318824000,9231.6370999999999],[1318910400,9231.6370999999999],[1318996800,9231.6370999999999],[1319083200,9231.6370999999999],[1319169600,9231.6370999999999],[1319256000,9231.6370999999999],[1319342400,9231.6370999999999],[1319428800,9231.6370999999999],[1319515200,9231.6370999999999],[1319601600,9231.6370999999999],[1319688000,9231.6370999999999],[1319774400,9231.6370999999999],[1319860800,9231.6370999999999],[1319947200,9231.6370999999999],[1320033600,9231.6370999999999],[1320120000,9231.6370999999999],[1320206400,9231.6370999999999],[1320292800,9231.6370999999999],[1320379200,9231.6370999999999],[1320465600,9231.6370999999999],[1320552000,9231.6370999999999],[1320642000,9231.6370999999999],[1320728400,9231.6370999999999],[1320814800,9231.6370999999999],[1320901200,9231.6370999999999],[1320987600,9231.6370999999999],[1321074000,9231.6370999999999],[1321160400,9231.6370999999999],[1321246800,9231.6370999999999],[1321333200,9231.6370999999999],[1321419600,9231.6370999999999],[1321506000,9231.6370999999999],[1321592400,9231.6370999999999],[1321678800,9231.6370999999999],[1321765200,9231.6370999999999],[1321851600,9231.6370999999999],[1321938000,9231.6370999999999],[1322024400,9231.6370999999999],[1322110800,9231.6370999999999],[1322197200,9231.6370999999999],[1322283600,9231.6370999999999],[1322370000,9231.6370999999999],[1322456400,9231.6370999999999],[1322542800,9231.6370999999999],[1322629200,9231.6370999999999],[1322715600,9231.6370999999999],[1322802000,9231.6370999999999],[1322888400,9231.6370999999999],[1322974800,9231.6370999999999],[1323061200,9231.6370999999999],[1323147600,9231.6370999999999],[1323234000,9231.6370999999999],[1323320400,9231.6370999999999],[1323406800,9231.6370999999999],[1323493200,9231.6370999999999],[1323579600,9231.6370999999999],[1323666000,9231.6370999999999],[1323752400,9231.6370999999999],[1323838800,9231.6370999999999],[1323925200,9231.6370999999999],[1324011600,9231.6370999999999],[1324098000,9231.6370999999999],[1324184400,9231.6370999999999],[1324270800,9231.6370999999999],[1324357200,9231.6370999999999],[1324443600,9231.6370999999999],[1324530000,9231.6370999999999],[1324616400,9231.6370999999999],[1324702800,9231.6370999999999],[1324789200,9231.6370999999999],[1324875600,9231.6370999999999],[1324962000,9231.6370999999999],[1325048400,9231.6370999999999],[1325134800,9231.6370999999999],[1325221200,9231.6370999999999],[1325307600,9231.6370999999999],[1325394000,9231.6370999999999],[1325480400,9231.6370999999999],[1325566800,9231.6370999999999],[1325653200,19440.329099999999],[1325739600,19440.329099999999],[1325826000,19440.329099999999],[1325912400,19440.329099999999],[1325998800,19440.329099999999],[1326085200,19440.329099999999],[1326171600,19440.329099999999],[1326258000,19440.329099999999],[1326344400,19440.329099999999],[1326430800,19440.329099999999],[1326517200,19440.329099999999],[1326603600,19440.329099999999],[1326690000,19440.329099999999],[1326776400,19440.329099999999],[1326862800,19440.329099999999],[1326949200,19440.329099999999],[1327035600,19440.329099999999],[1327122000,19440.329099999999],[1327208400,19440.329099999999],[1327294800,19440.329099999999],[1327381200,19440.329099999999],[1327467600,19440.329099999999],[1327554000,19440.329099999999],[1327640400,19440.329099999999],[1327726800,19440.329099999999],[1327813200,19440.329099999999],[1327899600,19440.329099999999],[1327986000,19440.329099999999],[1328072400,19440.329099999999],[1328158800,19440.329099999999],[1328245200,19440.329099999999],[1328331600,19440.329099999999],[1328418000,19440.329099999999],[1328504400,19440.329099999999],[1328590800,19440.329099999999],[1328677200,19440.329099999999],[1328763600,19440.329099999999],[1328850000,19440.329099999999],[1328936400,19440.329099999999],[1329022800,19440.329099999999],[1329109200,19440.329099999999],[1329195600,19440.329099999999],[1329282000,19440.329099999999],[1329368400,19440.329099999999],[1329454800,19440.329099999999],[1329541200,19440.329099999999],[1329627600,19440.329099999999],[1329714000,19440.329099999999],[1329800400,19440.329099999999],[1329886800,19440.329099999999],[1329973200,19440.329099999999],[1330059600,19440.329099999999],[1330146000,19440.329099999999],[1330232400,19440.329099999999],[1330318800,19440.329099999999],[1330405200,19440.329099999999],[1330491600,19440.329099999999],[1330578000,19440.329099999999],[1330664400,19440.329099999999],[1330750800,19440.329099999999],[1330837200,19440.329099999999],[1330923600,19440.329099999999],[1331010000,19440.329099999999],[1331096400,19440.329099999999],[1331182800,19440.329099999999],[1331269200,19440.329099999999],[1331355600,19440.329099999999],[1331442000,19440.329099999999],[1331524800,19440.329099999999],[1331611200,19440.329099999999],[1331697600,19440.329099999999],[1331784000,19440.329099999999],[1331870400,19440.329099999999],[1331956800,19440.329099999999],[1332043200,19440.329099999999],[1332129600,19440.329099999999],[1332216000,19440.329099999999],[1332302400,19440.329099999999],[1332388800,19440.329099999999],[1332475200,19440.329099999999],[1332561600,19440.329099999999],[1332648000,19440.329099999999],[1332734400,19440.329099999999],[1332820800,19440.329099999999],[1332907200,19440.329099999999],[1332993600,19440.329099999999],[1333080000,19440.329099999999],[1333166400,19440.329099999999],[1333252800,19440.329099999999],[1333339200,19440.329099999999],[1333425600,19440.329099999999],[1333512000,19440.329099999999],[1333598400,19440.329099999999],[1333684800,19440.329099999999],[1333771200,19440.329099999999],[1333857600,19440.329099999999],[1333944000,19440.329099999999],[1334030400,19440.329099999999],[1334116800,19440.329099999999],[1334203200,19440.329099999999],[1334289600,19440.329099999999],[1334376000,19440.329099999999],[1334462400,19440.329099999999],[1334548800,19440.329099999999],[1334635200,19440.329099999999],[1334721600,19440.329099999999],[1334808000,19440.329099999999],[1334894400,19440.329099999999],[1334980800,19440.329099999999],[1335067200,19440.329099999999],[1335153600,19440.329099999999],[1335240000,19440.329099999999],[1335326400,19440.329099999999],[1335412800,19440.329099999999],[1335499200,19440.329099999999],[1335585600,19440.329099999999],[1335672000,19440.329099999999],[1335758400,19440.329099999999],[1335844800,19440.329099999999],[1335931200,19440.329099999999],[1336017600,19440.329099999999],[1336104000,19440.329099999999],[1336190400,19440.329099999999],[1336276800,19440.329099999999],[1336363200,19440.329099999999],[1336449600,19440.329099999999],[1336536000,19440.329099999999],[1336622400,19440.329099999999],[1336708800,19440.329099999999],[1336795200,19440.329099999999],[1336881600,19440.329099999999],[1336968000,19440.329099999999],[1337054400,19440.329099999999],[1337140800,19440.329099999999],[1337227200,19440.329099999999],[1337313600,19440.329099999999],[1337400000,19440.329099999999],[1337486400,19440.329099999999],[1337572800,19440.329099999999],[1337659200,19440.329099999999],[1337745600,19440.329099999999],[1337832000,19440.329099999999],[1337918400,19440.329099999999],[1338004800,19440.329099999999],[1338091200,19440.329099999999],[1338177600,19440.329099999999],[1338264000,19440.329099999999],[1338350400,19440.329099999999],[1338436800,19440.329099999999],[1338523200,19440.329099999999],[1338609600,19440.329099999999],[1338696000,19440.329099999999],[1338782400,19440.329099999999],[1338868800,19440.329099999999],[1338955200,19440.329099999999],[1339041600,19440.329099999999],[1339128000,19440.329099999999],[1339214400,19440.329099999999],[1339300800,19440.329099999999],[1339387200,19440.329099999999],[1339473600,19440.329099999999],[1339560000,19440.329099999999],[1339646400,19440.329099999999],[1339732800,19440.329099999999],[1339819200,19440.329099999999],[1339905600,19440.329099999999],[1339992000,19440.329099999999],[1340078400,19440.329099999999],[1340164800,19440.329099999999],[1340251200,19440.329099999999],[1340337600,19440.329099999999],[1340424000,19440.329099999999],[1340510400,19440.329099999999],[1340596800,19440.329099999999],[1340683200,19440.329099999999],[1340769600,19440.329099999999],[1340856000,19440.329099999999],[1340942400,19440.329099999999],[1341028800,19440.329099999999],[1341115200,19440.329099999999],[1341201600,19440.329099999999],[1341288000,30959.574700000001],[1341374400,30959.574700000001],[1341460800,30959.574700000001],[1341547200,30959.574700000001],[1341633600,30959.574700000001],[1341720000,30959.574700000001],[1341806400,30959.574700000001],[1341892800,30959.574700000001],[1341979200,30959.574700000001],[1342065600,30959.574700000001],[1342152000,30959.574700000001],[1342238400,30959.574700000001],[1342324800,30959.574700000001],[1342411200,30959.574700000001],[1342497600,30959.574700000001],[1342584000,30959.574700000001],[1342670400,30959.574700000001],[1342756800,30959.574700000001],[1342843200,30959.574700000001],[1342929600,30959.574700000001],[1343016000,30959.574700000001],[1343102400,30959.574700000001],[1343188800,30959.574700000001],[1343275200,30959.574700000001],[1343361600,30959.574700000001],[1343448000,30959.574700000001],[1343534400,30959.574700000001],[1343620800,30959.574700000001],[1343707200,30959.574700000001],[1343793600,30959.574700000001],[1343880000,30959.574700000001],[1343966400,30959.574700000001],[1344052800,30959.574700000001],[1344139200,30959.574700000001],[1344225600,30959.574700000001],[1344312000,30959.574700000001],[1344398400,30959.574700000001],[1344484800,30959.574700000001],[1344571200,30959.574700000001],[1344657600,30959.574700000001],[1344744000,30959.574700000001],[1344830400,30959.574700000001],[1344916800,30959.574700000001],[1345003200,30959.574700000001],[1345089600,30959.574700000001],[1345176000,30959.574700000001],[1345262400,30959.574700000001],[1345348800,30959.574700000001],[1345435200,30959.574700000001],[1345521600,30959.574700000001],[1345608000,30959.574700000001],[1345694400,30959.574700000001],[1345780800,30959.574700000001],[1345867200,30959.574700000001],[1345953600,30959.574700000001],[1346040000,30959.574700000001],[1346126400,30959.574700000001],[1346212800,30959.574700000001],[1346299200,30959.574700000001],[1346385600,30959.574700000001],[1346472000,30959.574700000001],[1346558400,30959.574700000001],[1346644800,30959.574700000001],[1346731200,30959.574700000001],[1346817600,30959.574700000001],[1346904000,30959.574700000001],[1346990400,30959.574700000001],[1347076800,30959.574700000001],[1347163200,30959.574700000001],[1347249600,30959.574700000001],[1347336000,30959.574700000001],[1347422400,30959.574700000001],[1347508800,30959.574700000001],[1347595200,30959.574700000001],[1347681600,30959.574700000001],[1347768000,30959.574700000001],[1347854400,30959.574700000001],[1347940800,30959.574700000001],[1348027200,30959.574700000001],[1348113600,30959.574700000001],[1348200000,30959.574700000001],[1348286400,30959.574700000001],[1348372800,30959.574700000001],[1348459200,30959.574700000001],[1348545600,30959.574700000001],[1348632000,30959.574700000001],[1348718400,30959.574700000001],[1348804800,30959.574700000001],[1348891200,30959.574700000001],[1348977600,30959.574700000001],[1349064000,30959.574700000001],[1349150400,30959.574700000001],[1349236800,30959.574700000001],[1349323200,30959.574700000001],[1349409600,30959.574700000001],[1349496000,30959.574700000001],[1349582400,30959.574700000001],[1349668800,30959.574700000001],[1349755200,30959.574700000001],[1349841600,30959.574700000001],[1349928000,30959.574700000001],[1350014400,30959.574700000001],[1350100800,30959.574700000001],[1350187200,30959.574700000001],[1350273600,30959.574700000001],[1350360000,30959.574700000001],[1350446400,30959.574700000001],[1350532800,30959.574700000001],[1350619200,30959.574700000001],[1350705600,30959.574700000001],[1350792000,30959.574700000001],[1350878400,30959.574700000001],[1350964800,30959.574700000001],[1351051200,30959.574700000001],[1351137600,30959.574700000001],[1351224000,30959.574700000001],[1351310400,30959.574700000001],[1351396800,30959.574700000001],[1351483200,30959.574700000001],[1351569600,30959.574700000001],[1351656000,30959.574700000001],[1351742400,30959.574700000001],[1351828800,30959.574700000001],[1351915200,30959.574700000001],[1352001600,30959.574700000001],[1352091600,30959.574700000001],[1352178000,30959.574700000001],[1352264400,30959.574700000001],[1352350800,30959.574700000001],[1352437200,30959.574700000001],[1352523600,30959.574700000001],[1352610000,30959.574700000001],[1352696400,30959.574700000001],[1352782800,30959.574700000001],[1352869200,30959.574700000001],[1352955600,30959.574700000001],[1353042000,30959.574700000001],[1353128400,30959.574700000001],[1353214800,30959.574700000001],[1353301200,30959.574700000001],[1353387600,30959.574700000001],[1353474000,30959.574700000001],[1353560400,30959.574700000001],[1353646800,30959.574700000001],[1353733200,30959.574700000001],[1353819600,30959.574700000001],[1353906000,30959.574700000001],[1353992400,30959.574700000001],[1354078800,30959.574700000001],[1354165200,30959.574700000001],[1354251600,30959.574700000001],[1354338000,30959.574700000001],[1354424400,30959.574700000001],[1354510800,30959.574700000001],[1354597200,30959.574700000001],[1354683600,30959.574700000001],[1354770000,30959.574700000001],[1354856400,30959.574700000001],[1354942800,30959.574700000001],[1355029200,30959.574700000001],[1355115600,30959.574700000001],[1355202000,30959.574700000001],[1355288400,30959.574700000001],[1355374800,30959.574700000001],[1355461200,30959.574700000001],[1355547600,30959.574700000001],[1355634000,30959.574700000001],[1355720400,30959.574700000001],[1355806800,30959.574700000001],[1355893200,30959.574700000001],[1355979600,30959.574700000001],[1356066000,30959.574700000001],[1356152400,30959.574700000001],[1356238800,30959.574700000001],[1356325200,30959.574700000001],[1356411600,30959.574700000001],[1356498000,30959.574700000001],[1356584400,30959.574700000001],[1356670800,30959.574700000001],[1356757200,30959.574700000001],[1356843600,30959.574700000001],[1356930000,30959.574700000001],[1357016400,30959.574700000001],[1357102800,30959.574700000001],[1357189200,43622.882700000002],[1357275600,43622.882700000002],[1357362000,43622.882700000002],[1357448400,43622.882700000002],[1357534800,43622.882700000002],[1357621200,43622.882700000002],[1357707600,43622.882700000002],[1357794000,43622.882700000002],[1357880400,43622.882700000002],[1357966800,43622.882700000002],[1358053200,43622.882700000002],[1358139600,43622.882700000002],[1358226000,43622.882700000002],[1358312400,43622.882700000002],[1358398800,43622.882700000002],[1358485200,43622.882700000002],[1358571600,43622.882700000002],[1358658000,43622.882700000002],[1358744400,43622.882700000002],[1358830800,43622.882700000002],[1358917200,43622.882700000002],[1359003600,43622.882700000002],[1359090000,43622.882700000002],[1359176400,43622.882700000002],[1359262800,43622.882700000002],[1359349200,43622.882700000002],[1359435600,43622.882700000002],[1359522000,43622.882700000002],[1359608400,43622.882700000002],[1359694800,43622.882700000002],[1359781200,43622.882700000002],[1359867600,43622.882700000002],[1359954000,43622.882700000002],[1360040400,43622.882700000002],[1360126800,43622.882700000002],[1360213200,43622.882700000002],[1360299600,43622.882700000002],[1360386000,43622.882700000002],[1360472400,43622.882700000002],[1360558800,43622.882700000002],[1360645200,43622.882700000002],[1360731600,43622.882700000002],[1360818000,43622.882700000002],[1360904400,43622.882700000002],[1360990800,43622.882700000002],[1361077200,43622.882700000002],[1361163600,43622.882700000002],[1361250000,43622.882700000002],[1361336400,43622.882700000002],[1361422800,43622.882700000002],[1361509200,43622.882700000002],[1361595600,43622.882700000002],[1361682000,43622.882700000002],[1361768400,43622.882700000002],[1361854800,43622.882700000002],[1361941200,43622.882700000002],[1362027600,43622.882700000002],[1362114000,43622.882700000002],[1362200400,43622.882700000002],[1362286800,43622.882700000002],[1362373200,43622.882700000002],[1362459600,43622.882700000002],[1362546000,43622.882700000002],[1362632400,43622.882700000002],[1362718800,43622.882700000002],[1362805200,43622.882700000002],[1362891600,43622.882700000002],[1362974400,43622.882700000002],[1363060800,43622.882700000002],[1363147200,43622.882700000002],[1363233600,43622.882700000002],[1363320000,43622.882700000002],[1363406400,43622.882700000002],[1363492800,43622.882700000002],[1363579200,43622.882700000002],[1363665600,43622.882700000002],[1363752000,43622.882700000002],[1363838400,43622.882700000002],[1363924800,43622.882700000002],[1364011200,43622.882700000002],[1364097600,43622.882700000002],[1364184000,43622.882700000002],[1364270400,43622.882700000002],[1364356800,43622.882700000002],[1364443200,43622.882700000002],[1364529600,43622.882700000002],[1364616000,43622.882700000002],[1364702400,43622.882700000002],[1364788800,43622.882700000002],[1364875200,43622.882700000002],[1364961600,43622.882700000002],[1365048000,43622.882700000002],[1365134400,43622.882700000002],[1365220800,43622.882700000002],[1365307200,43622.882700000002],[1365393600,43622.882700000002],[1365480000,43622.882700000002],[1365566400,43622.882700000002],[1365652800,43622.882700000002],[1365739200,43622.882700000002],[1365825600,43622.882700000002],[1365912000,43622.882700000002],[1365998400,43622.882700000002],[1366084800,43622.882700000002],[1366171200,43622.882700000002],[1366257600,43622.882700000002],[1366344000,43622.882700000002],[1366430400,43622.882700000002],[1366516800,43622.882700000002],[1366603200,43622.882700000002],[1366689600,43622.882700000002],[1366776000,43622.882700000002],[1366862400,43622.882700000002],[1366948800,43622.882700000002],[1367035200,43622.882700000002],[1367121600,43622.882700000002],[1367208000,43622.882700000002],[1367294400,43622.882700000002],[1367380800,43622.882700000002],[1367467200,43622.882700000002],[1367553600,43622.882700000002],[1367640000,43622.882700000002],[1367726400,43622.882700000002],[1367812800,43622.882700000002],[1367899200,43622.882700000002],[1367985600,43622.882700000002],[1368072000,43622.882700000002],[1368158400,43622.882700000002],[1368244800,43622.882700000002],[1368331200,43622.882700000002],[1368417600,43622.882700000002],[1368504000,43622.882700000002],[1368590400,43622.882700000002],[1368676800,43622.882700000002],[1368763200,43622.882700000002],[1368849600,43622.882700000002],[1368936000,43622.882700000002],[1369022400,43622.882700000002],[1369108800,43622.882700000002],[1369195200,43622.882700000002],[1369281600,43622.882700000002],[1369368000,43622.882700000002],[1369454400,43622.882700000002],[1369540800,43622.882700000002],[1369627200,43622.882700000002],[1369713600,43622.882700000002],[1369800000,43622.882700000002],[1369886400,43622.882700000002],[1369972800,43622.882700000002],[1370059200,43622.882700000002],[1370145600,43622.882700000002],[1370232000,43622.882700000002],[1370318400,43622.882700000002],[1370404800,43622.882700000002],[1370491200,43622.882700000002],[1370577600,43622.882700000002],[1370664000,43622.882700000002],[1370750400,43622.882700000002],[1370836800,43622.882700000002],[1370923200,43622.882700000002],[1371009600,43622.882700000002],[1371096000,43622.882700000002],[1371182400,43622.882700000002],[1371268800,43622.882700000002],[1371355200,43622.882700000002],[1371441600,43622.882700000002],[1371528000,43622.882700000002],[1371614400,43622.882700000002],[1371700800,43622.882700000002],[1371787200,43622.882700000002],[1371873600,43622.882700000002],[1371960000,43622.882700000002],[1372046400,43622.882700000002],[1372132800,43622.882700000002],[1372219200,43622.882700000002],[1372305600,43622.882700000002],[1372392000,43622.882700000002],[1372478400,43622.882700000002],[1372564800,43622.882700000002],[1372651200,43622.882700000002],[1372737600,59055.874300000003],[1372824000,59055.874300000003],[1372910400,59055.874300000003],[1372996800,59055.874300000003],[1373083200,59055.874300000003],[1373169600,59055.874300000003],[1373256000,59055.874300000003],[1373342400,59055.874300000003],[1373428800,59055.874300000003],[1373515200,59055.874300000003],[1373601600,59055.874300000003],[1373688000,59055.874300000003],[1373774400,59055.874300000003],[1373860800,59055.874300000003],[1373947200,59055.874300000003],[1374033600,59055.874300000003],[1374120000,59055.874300000003],[1374206400,59055.874300000003],[1374292800,59055.874300000003],[1374379200,59055.874300000003],[1374465600,59055.874300000003],[1374552000,59055.874300000003],[1374638400,59055.874300000003],[1374724800,59055.874300000003],[1374811200,59055.874300000003],[1374897600,59055.874300000003],[1374984000,59055.874300000003],[1375070400,59055.874300000003],[1375156800,59055.874300000003],[1375243200,59055.874300000003],[1375329600,59055.874300000003],[1375416000,59055.874300000003],[1375502400,59055.874300000003],[1375588800,59055.874300000003],[1375675200,59055.874300000003],[1375761600,59055.874300000003],[1375848000,59055.874300000003],[1375934400,59055.874300000003],[1376020800,59055.874300000003],[1376107200,59055.874300000003],[1376193600,59055.874300000003],[1376280000,59055.874300000003],[1376366400,59055.874300000003],[1376452800,59055.874300000003],[1376539200,59055.874300000003],[1376625600,59055.874300000003],[1376712000,59055.874300000003],[1376798400,59055.874300000003],[1376884800,59055.874300000003],[1376971200,59055.874300000003],[1377057600,59055.874300000003],[1377144000,59055.874300000003],[1377230400,59055.874300000003],[1377316800,59055.874300000003],[1377403200,59055.874300000003],[1377489600,59055.874300000003],[1377576000,59055.874300000003],[1377662400,59055.874300000003],[1377748800,59055.874300000003],[1377835200,59055.874300000003],[1377921600,59055.874300000003],[1378008000,59055.874300000003],[1378094400,59055.874300000003],[1378180800,59055.874300000003],[1378267200,59055.874300000003],[1378353600,59055.874300000003],[1378440000,59055.874300000003],[1378526400,59055.874300000003],[1378612800,59055.874300000003],[1378699200,59055.874300000003],[1378785600,59055.874300000003],[1378872000,59055.874300000003],[1378958400,59055.874300000003],[1379044800,59055.874300000003],[1379131200,59055.874300000003],[1379217600,59055.874300000003],[1379304000,59055.874300000003],[1379390400,59055.874300000003],[1379476800,59055.874300000003],[1379563200,59055.874300000003],[1379649600,59055.874300000003],[1379736000,59055.874300000003],[1379822400,59055.874300000003],[1379908800,59055.874300000003],[1379995200,59055.874300000003],[1380081600,59055.874300000003],[1380168000,59055.874300000003],[1380254400,59055.874300000003],[1380340800,59055.874300000003],[1380427200,59055.874300000003],[1380513600,59055.874300000003],[1380600000,59055.874300000003],[1380686400,59055.874300000003],[1380772800,59055.874300000003],[1380859200,59055.874300000003],[1380945600,59055.874300000003],[1381032000,59055.874300000003],[1381118400,59055.874300000003],[1381204800,59055.874300000003],[1381291200,59055.874300000003],[1381377600,59055.874300000003],[1381464000,59055.874300000003],[1381550400,59055.874300000003],[1381636800,59055.874300000003],[1381723200,59055.874300000003],[1381809600,59055.874300000003],[1381896000,59055.874300000003],[1381982400,59055.874300000003],[1382068800,59055.874300000003],[1382155200,59055.874300000003],[1382241600,59055.874300000003],[1382328000,59055.874300000003],[1382414400,59055.874300000003],[1382500800,59055.874300000003],[1382587200,59055.874300000003],[1382673600,59055.874300000003],[1382760000,59055.874300000003],[1382846400,59055.874300000003],[1382932800,59055.874300000003],[1383019200,59055.874300000003],[1383105600,59055.874300000003],[1383192000,59055.874300000003],[1383278400,59055.874300000003],[1383364800,59055.874300000003],[1383451200,59055.874300000003],[1383541200,59055.874300000003],[1383627600,59055.874300000003],[1383714000,59055.874300000003],[1383800400,59055.874300000003],[1383886800,59055.874300000003],[1383973200,59055.874300000003],[1384059600,59055.874300000003],[1384146000,59055.874300000003],[1384232400,59055.874300000003],[1384318800,59055.874300000003],[1384405200,59055.874300000003],[1384491600,59055.874300000003],[1384578000,59055.874300000003],[1384664400,59055.874300000003],[1384750800,59055.874300000003],[1384837200,59055.874300000003],[1384923600,59055.874300000003],[1385010000,59055.874300000003],[1385096400,59055.874300000003],[1385182800,59055.874300000003],[1385269200,59055.874300000003],[1385355600,59055.874300000003],[1385442000,59055.874300000003],[1385528400,59055.874300000003],[1385614800,59055.874300000003],[1385701200,59055.874300000003],[1385787600,59055.874300000003],[1385874000,59055.874300000003],[1385960400,59055.874300000003],[1386046800,59055.874300000003],[1386133200,59055.874300000003],[1386219600,59055.874300000003],[1386306000,59055.874300000003],[1386392400,59055.874300000003],[1386478800,59055.874300000003],[1386565200,59055.874300000003],[1386651600,59055.874300000003],[1386738000,59055.874300000003],[1386824400,59055.874300000003],[1386910800,59055.874300000003],[1386997200,59055.874300000003],[1387083600,59055.874300000003],[1387170000,59055.874300000003],[1387256400,59055.874300000003],[1387342800,59055.874300000003],[1387429200,59055.874300000003],[1387515600,59055.874300000003],[1387602000,59055.874300000003],[1387688400,59055.874300000003],[1387774800,59055.874300000003],[1387861200,59055.874300000003],[1387947600,59055.874300000003],[1388034000,59055.874300000003],[1388120400,59055.874300000003],[1388206800,59055.874300000003],[1388293200,59055.874300000003],[1388379600,59055.874300000003],[1388466000,59055.874300000003],[1388552400,59055.874300000003],[1388638800,59055.874300000003],[1388725200,78878.486099999995],[1388811600,78878.486099999995],[1388898000,78878.486099999995],[1388984400,78878.486099999995],[1389070800,78878.486099999995],[1389157200,78878.486099999995],[1389243600,78878.486099999995],[1389330000,78878.486099999995],[1389416400,78878.486099999995],[1389502800,78878.486099999995],[1389589200,78878.486099999995],[1389675600,78878.486099999995],[1389762000,78878.486099999995],[1389848400,78878.486099999995],[1389934800,78878.486099999995],[1390021200,78878.486099999995],[1390107600,78878.486099999995],[1390194000,78878.486099999995],[1390280400,78878.486099999995],[1390366800,78878.486099999995],[1390453200,78878.486099999995],[1390539600,78878.486099999995],[1390626000,78878.486099999995],[1390712400,78878.486099999995],[1390798800,78878.486099999995],[1390885200,78878.486099999995],[1390971600,78878.486099999995],[1391058000,78878.486099999995],[1391144400,78878.486099999995],[1391230800,78878.486099999995],[1391317200,78878.486099999995],[1391403600,78878.486099999995],[1391490000,78878.486099999995],[1391576400,78878.486099999995],[1391662800,78878.486099999995],[1391749200,78878.486099999995],[1391835600,78878.486099999995],[1391922000,78878.486099999995],[1392008400,78878.486099999995],[1392094800,78878.486099999995],[1392181200,78878.486099999995],[1392267600,78878.486099999995],[1392354000,78878.486099999995],[1392440400,78878.486099999995],[1392526800,78878.486099999995],[1392613200,78878.486099999995],[1392699600,78878.486099999995],[1392786000,78878.486099999995],[1392872400,78878.486099999995],[1392958800,78878.486099999995],[1393045200,78878.486099999995],[1393131600,78878.486099999995],[1393218000,78878.486099999995],[1393304400,78878.486099999995],[1393390800,78878.486099999995],[1393477200,78878.486099999995],[1393563600,78878.486099999995],[1393650000,78878.486099999995],[1393736400,78878.486099999995],[1393822800,78878.486099999995],[1393909200,78878.486099999995],[1393995600,78878.486099999995],[1394082000,78878.486099999995],[1394168400,78878.486099999995],[1394254800,78878.486099999995],[1394341200,78878.486099999995],[1394424000,78878.486099999995],[1394510400,78878.486099999995],[1394596800,78878.486099999995],[1394683200,78878.486099999995],[1394769600,78878.486099999995],[1394856000,78878.486099999995],[1394942400,78878.486099999995],[1395028800,78878.486099999995],[1395115200,78878.486099999995],[1395201600,78878.486099999995],[1395288000,78878.486099999995],[1395374400,78878.486099999995],[1395460800,78878.486099999995],[1395547200,78878.486099999995],[1395633600,78878.486099999995],[1395720000,78878.486099999995],[1395806400,78878.486099999995],[1395892800,78878.486099999995],[1395979200,78878.486099999995],[1396065600,78878.486099999995],[1396152000,78878.486099999995],[1396238400,78878.486099999995],[1396324800,78878.486099999995],[1396411200,78878.486099999995],[1396497600,78878.486099999995],[1396584000,78878.486099999995],[1396670400,78878.486099999995],[1396756800,78878.486099999995],[1396843200,78878.486099999995],[1396929600,78878.486099999995],[1397016000,78878.486099999995],[1397102400,78878.486099999995],[1397188800,78878.486099999995],[1397275200,78878.486099999995],[1397361600,78878.486099999995],[1397448000,78878.486099999995],[1397534400,78878.486099999995],[1397620800,78878.486099999995],[1397707200,78878.486099999995],[1397793600,78878.486099999995],[1397880000,78878.486099999995],[1397966400,78878.486099999995],[1398052800,78878.486099999995],[1398139200,78878.486099999995],[1398225600,78878.486099999995],[1398312000,78878.486099999995],[1398398400,78878.486099999995],[1398484800,78878.486099999995],[1398571200,78878.486099999995],[1398657600,78878.486099999995],[1398744000,78878.486099999995],[1398830400,78878.486099999995],[1398916800,78878.486099999995],[1399003200,78878.486099999995],[1399089600,78878.486099999995],[1399176000,78878.486099999995],[1399262400,78878.486099999995],[1399348800,78878.486099999995],[1399435200,78878.486099999995],[1399521600,78878.486099999995],[1399608000,78878.486099999995],[1399694400,78878.486099999995],[1399780800,78878.486099999995],[1399867200,78878.486099999995],[1399953600,78878.486099999995],[1400040000,78878.486099999995],[1400126400,78878.486099999995],[1400212800,78878.486099999995],[1400299200,78878.486099999995],[1400385600,78878.486099999995],[1400472000,78878.486099999995],[1400558400,78878.486099999995],[1400644800,78878.486099999995],[1400731200,78878.486099999995],[1400817600,78878.486099999995],[1400904000,78878.486099999995],[1400990400,78878.486099999995],[1401076800,78878.486099999995],[1401163200,78878.486099999995],[1401249600,78878.486099999995],[1401336000,78878.486099999995],[1401422400,78878.486099999995],[1401508800,78878.486099999995],[1401595200,78878.486099999995],[1401681600,78878.486099999995],[1401768000,78878.486099999995],[1401854400,78878.486099999995],[1401940800,78878.486099999995],[1402027200,78878.486099999995],[1402113600,78878.486099999995],[1402200000,78878.486099999995],[1402286400,78878.486099999995],[1402372800,78878.486099999995],[1402459200,78878.486099999995],[1402545600,78878.486099999995],[1402632000,78878.486099999995],[1402718400,78878.486099999995],[1402804800,78878.486099999995],[1402891200,78878.486099999995],[1402977600,78878.486099999995],[1403064000,78878.486099999995],[1403150400,78878.486099999995],[1403236800,78878.486099999995],[1403323200,78878.486099999995],[1403409600,78878.486099999995],[1403496000,78878.486099999995],[1403582400,78878.486099999995],[1403668800,78878.486099999995],[1403755200,78878.486099999995],[1403841600,78878.486099999995],[1403928000,78878.486099999995],[1404014400,78878.486099999995],[1404100800,78878.486099999995],[1404187200,78878.486099999995]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1309579200,25210.054599999999],[1309665600,25210.054599999999],[1309752000,25210.054599999999],[1309838400,25210.054599999999],[1309924800,25210.054599999999],[1310011200,25210.054599999999],[1310097600,25210.054599999999],[1310184000,25210.054599999999],[1310270400,25210.054599999999],[1310356800,25210.054599999999],[1310443200,25210.054599999999],[1310529600,25210.054599999999],[1310616000,25210.054599999999],[1310702400,25210.054599999999],[1310788800,25210.054599999999],[1310875200,25210.054599999999],[1310961600,25210.054599999999],[1311048000,25210.054599999999],[1311134400,25210.054599999999],[1311220800,25210.054599999999],[1311307200,25210.054599999999],[1311393600,25210.054599999999],[1311480000,25210.054599999999],[1311566400,25210.054599999999],[1311652800,25210.054599999999],[1311739200,25210.054599999999],[1311825600,25210.054599999999],[1311912000,25210.054599999999],[1311998400,25210.054599999999],[1312084800,25210.054599999999],[1312171200,25210.054599999999],[1312257600,25210.054599999999],[1312344000,25210.054599999999],[1312430400,25210.054599999999],[1312516800,25210.054599999999],[1312603200,25210.054599999999],[1312689600,25210.054599999999],[1312776000,25210.054599999999],[1312862400,25210.054599999999],[1312948800,25210.054599999999],[1313035200,25210.054599999999],[1313121600,25210.054599999999],[1313208000,25210.054599999999],[1313294400,25210.054599999999],[1313380800,25210.054599999999],[1313467200,25210.054599999999],[1313553600,25210.054599999999],[1313640000,25210.054599999999],[1313726400,25210.054599999999],[1313812800,25210.054599999999],[1313899200,25210.054599999999],[1313985600,25210.054599999999],[1314072000,25210.054599999999],[1314158400,25210.054599999999],[1314244800,25210.054599999999],[1314331200,25210.054599999999],[1314417600,25210.054599999999],[1314504000,25210.054599999999],[1314590400,25210.054599999999],[1314676800,25210.054599999999],[1314763200,25210.054599999999],[1314849600,25210.054599999999],[1314936000,25210.054599999999],[1315022400,25210.054599999999],[1315108800,25210.054599999999],[1315195200,25210.054599999999],[1315281600,25210.054599999999],[1315368000,25210.054599999999],[1315454400,25210.054599999999],[1315540800,25210.054599999999],[1315627200,25210.054599999999],[1315713600,25210.054599999999],[1315800000,25210.054599999999],[1315886400,25210.054599999999],[1315972800,25210.054599999999],[1316059200,25210.054599999999],[1316145600,25210.054599999999],[1316232000,25210.054599999999],[1316318400,25210.054599999999],[1316404800,25210.054599999999],[1316491200,25210.054599999999],[1316577600,25210.054599999999],[1316664000,25210.054599999999],[1316750400,25210.054599999999],[1316836800,25210.054599999999],[1316923200,25210.054599999999],[1317009600,25210.054599999999],[1317096000,25210.054599999999],[1317182400,25210.054599999999],[1317268800,25210.054599999999],[1317355200,25210.054599999999],[1317441600,25210.054599999999],[1317528000,25210.054599999999],[1317614400,25210.054599999999],[1317700800,25210.054599999999],[1317787200,25210.054599999999],[1317873600,25210.054599999999],[1317960000,25210.054599999999],[1318046400,25210.054599999999],[1318132800,25210.054599999999],[1318219200,25210.054599999999],[1318305600,25210.054599999999],[1318392000,25210.054599999999],[1318478400,25210.054599999999],[1318564800,25210.054599999999],[1318651200,25210.054599999999],[1318737600,25210.054599999999],[1318824000,25210.054599999999],[1318910400,25210.054599999999],[1318996800,25210.054599999999],[1319083200,25210.054599999999],[1319169600,25210.054599999999],[1319256000,25210.054599999999],[1319342400,25210.054599999999],[1319428800,25210.054599999999],[1319515200,25210.054599999999],[1319601600,25210.054599999999],[1319688000,25210.054599999999],[1319774400,25210.054599999999],[1319860800,25210.054599999999],[1319947200,25210.054599999999],[1320033600,25210.054599999999],[1320120000,25210.054599999999],[1320206400,25210.054599999999],[1320292800,25210.054599999999],[1320379200,25210.054599999999],[1320465600,25210.054599999999],[1320552000,25210.054599999999],[1320642000,25210.054599999999],[1320728400,25210.054599999999],[1320814800,25210.054599999999],[1320901200,25210.054599999999],[1320987600,25210.054599999999],[1321074000,25210.054599999999],[1321160400,25210.054599999999],[1321246800,25210.054599999999],[1321333200,25210.054599999999],[1321419600,25210.054599999999],[1321506000,25210.054599999999],[1321592400,25210.054599999999],[1321678800,25210.054599999999],[1321765200,25210.054599999999],[1321851600,25210.054599999999],[1321938000,25210.054599999999],[1322024400,25210.054599999999],[1322110800,25210.054599999999],[1322197200,25210.054599999999],[1322283600,25210.054599999999],[1322370000,25210.054599999999],[1322456400,25210.054599999999],[1322542800,25210.054599999999],[1322629200,25210.054599999999],[1322715600,25210.054599999999],[1322802000,25210.054599999999],[1322888400,25210.054599999999],[1322974800,25210.054599999999],[1323061200,25210.054599999999],[1323147600,25210.054599999999],[1323234000,25210.054599999999],[1323320400,25210.054599999999],[1323406800,25210.054599999999],[1323493200,25210.054599999999],[1323579600,25210.054599999999],[1323666000,25210.054599999999],[1323752400,25210.054599999999],[1323838800,25210.054599999999],[1323925200,25210.054599999999],[1324011600,25210.054599999999],[1324098000,25210.054599999999],[1324184400,25210.054599999999],[1324270800,25210.054599999999],[1324357200,25210.054599999999],[1324443600,25210.054599999999],[1324530000,25210.054599999999],[1324616400,25210.054599999999],[1324702800,25210.054599999999],[1324789200,25210.054599999999],[1324875600,25210.054599999999],[1324962000,25210.054599999999],[1325048400,25210.054599999999],[1325134800,25210.054599999999],[1325221200,25210.054599999999],[1325307600,25210.054599999999],[1325394000,25210.054599999999],[1325480400,25210.054599999999],[1325566800,25210.054599999999],[1325653200,33645.259599999998],[1325739600,33645.259599999998],[1325826000,33645.259599999998],[1325912400,33645.259599999998],[1325998800,33645.259599999998],[1326085200,33645.259599999998],[1326171600,33645.259599999998],[1326258000,33645.259599999998],[1326344400,33645.259599999998],[1326430800,33645.259599999998],[1326517200,33645.259599999998],[1326603600,33645.259599999998],[1326690000,33645.259599999998],[1326776400,33645.259599999998],[1326862800,33645.259599999998],[1326949200,33645.259599999998],[1327035600,33645.259599999998],[1327122000,33645.259599999998],[1327208400,33645.259599999998],[1327294800,33645.259599999998],[1327381200,33645.259599999998],[1327467600,33645.259599999998],[1327554000,33645.259599999998],[1327640400,33645.259599999998],[1327726800,33645.259599999998],[1327813200,33645.259599999998],[1327899600,33645.259599999998],[1327986000,33645.259599999998],[1328072400,33645.259599999998],[1328158800,33645.259599999998],[1328245200,33645.259599999998],[1328331600,33645.259599999998],[1328418000,33645.259599999998],[1328504400,33645.259599999998],[1328590800,33645.259599999998],[1328677200,33645.259599999998],[1328763600,33645.259599999998],[1328850000,33645.259599999998],[1328936400,33645.259599999998],[1329022800,33645.259599999998],[1329109200,33645.259599999998],[1329195600,33645.259599999998],[1329282000,33645.259599999998],[1329368400,33645.259599999998],[1329454800,33645.259599999998],[1329541200,33645.259599999998],[1329627600,33645.259599999998],[1329714000,33645.259599999998],[1329800400,33645.259599999998],[1329886800,33645.259599999998],[1329973200,33645.259599999998],[1330059600,33645.259599999998],[1330146000,33645.259599999998],[1330232400,33645.259599999998],[1330318800,33645.259599999998],[1330405200,33645.259599999998],[1330491600,33645.259599999998],[1330578000,33645.259599999998],[1330664400,33645.259599999998],[1330750800,33645.259599999998],[1330837200,33645.259599999998],[1330923600,33645.259599999998],[1331010000,33645.259599999998],[1331096400,33645.259599999998],[1331182800,33645.259599999998],[1331269200,33645.259599999998],[1331355600,33645.259599999998],[1331442000,33645.259599999998],[1331524800,33645.259599999998],[1331611200,33645.259599999998],[1331697600,33645.259599999998],[1331784000,33645.259599999998],[1331870400,33645.259599999998],[1331956800,33645.259599999998],[1332043200,33645.259599999998],[1332129600,33645.259599999998],[1332216000,33645.259599999998],[1332302400,33645.259599999998],[1332388800,33645.259599999998],[1332475200,33645.259599999998],[1332561600,33645.259599999998],[1332648000,33645.259599999998],[1332734400,33645.259599999998],[1332820800,33645.259599999998],[1332907200,33645.259599999998],[1332993600,33645.259599999998],[1333080000,33645.259599999998],[1333166400,33645.259599999998],[1333252800,33645.259599999998],[1333339200,33645.259599999998],[1333425600,33645.259599999998],[1333512000,33645.259599999998],[1333598400,33645.259599999998],[1333684800,33645.259599999998],[1333771200,33645.259599999998],[1333857600,33645.259599999998],[1333944000,33645.259599999998],[1334030400,33645.259599999998],[1334116800,33645.259599999998],[1334203200,33645.259599999998],[1334289600,33645.259599999998],[1334376000,33645.259599999998],[1334462400,33645.259599999998],[1334548800,33645.259599999998],[1334635200,33645.259599999998],[1334721600,33645.259599999998],[1334808000,33645.259599999998],[1334894400,33645.259599999998],[1334980800,33645.259599999998],[1335067200,33645.259599999998],[1335153600,33645.259599999998],[1335240000,33645.259599999998],[1335326400,33645.259599999998],[1335412800,33645.259599999998],[1335499200,33645.259599999998],[1335585600,33645.259599999998],[1335672000,33645.259599999998],[1335758400,33645.259599999998],[1335844800,33645.259599999998],[1335931200,33645.259599999998],[1336017600,33645.259599999998],[1336104000,33645.259599999998],[1336190400,33645.259599999998],[1336276800,33645.259599999998],[1336363200,33645.259599999998],[1336449600,33645.259599999998],[1336536000,33645.259599999998],[1336622400,33645.259599999998],[1336708800,33645.259599999998],[1336795200,33645.259599999998],[1336881600,33645.259599999998],[1336968000,33645.259599999998],[1337054400,33645.259599999998],[1337140800,33645.259599999998],[1337227200,33645.259599999998],[1337313600,33645.259599999998],[1337400000,33645.259599999998],[1337486400,33645.259599999998],[1337572800,33645.259599999998],[1337659200,33645.259599999998],[1337745600,33645.259599999998],[1337832000,33645.259599999998],[1337918400,33645.259599999998],[1338004800,33645.259599999998],[1338091200,33645.259599999998],[1338177600,33645.259599999998],[1338264000,33645.259599999998],[1338350400,33645.259599999998],[1338436800,33645.259599999998],[1338523200,33645.259599999998],[1338609600,33645.259599999998],[1338696000,33645.259599999998],[1338782400,33645.259599999998],[1338868800,33645.259599999998],[1338955200,33645.259599999998],[1339041600,33645.259599999998],[1339128000,33645.259599999998],[1339214400,33645.259599999998],[1339300800,33645.259599999998],[1339387200,33645.259599999998],[1339473600,33645.259599999998],[1339560000,33645.259599999998],[1339646400,33645.259599999998],[1339732800,33645.259599999998],[1339819200,33645.259599999998],[1339905600,33645.259599999998],[1339992000,33645.259599999998],[1340078400,33645.259599999998],[1340164800,33645.259599999998],[1340251200,33645.259599999998],[1340337600,33645.259599999998],[1340424000,33645.259599999998],[1340510400,33645.259599999998],[1340596800,33645.259599999998],[1340683200,33645.259599999998],[1340769600,33645.259599999998],[1340856000,33645.259599999998],[1340942400,33645.259599999998],[1341028800,33645.259599999998],[1341115200,33645.259599999998],[1341201600,33645.259599999998],[1341288000,44257.965700000001],[1341374400,44257.965700000001],[1341460800,44257.965700000001],[1341547200,44257.965700000001],[1341633600,44257.965700000001],[1341720000,44257.965700000001],[1341806400,44257.965700000001],[1341892800,44257.965700000001],[1341979200,44257.965700000001],[1342065600,44257.965700000001],[1342152000,44257.965700000001],[1342238400,44257.965700000001],[1342324800,44257.965700000001],[1342411200,44257.965700000001],[1342497600,44257.965700000001],[1342584000,44257.965700000001],[1342670400,44257.965700000001],[1342756800,44257.965700000001],[1342843200,44257.965700000001],[1342929600,44257.965700000001],[1343016000,44257.965700000001],[1343102400,44257.965700000001],[1343188800,44257.965700000001],[1343275200,44257.965700000001],[1343361600,44257.965700000001],[1343448000,44257.965700000001],[1343534400,44257.965700000001],[1343620800,44257.965700000001],[1343707200,44257.965700000001],[1343793600,44257.965700000001],[1343880000,44257.965700000001],[1343966400,44257.965700000001],[1344052800,44257.965700000001],[1344139200,44257.965700000001],[1344225600,44257.965700000001],[1344312000,44257.965700000001],[1344398400,44257.965700000001],[1344484800,44257.965700000001],[1344571200,44257.965700000001],[1344657600,44257.965700000001],[1344744000,44257.965700000001],[1344830400,44257.965700000001],[1344916800,44257.965700000001],[1345003200,44257.965700000001],[1345089600,44257.965700000001],[1345176000,44257.965700000001],[1345262400,44257.965700000001],[1345348800,44257.965700000001],[1345435200,44257.965700000001],[1345521600,44257.965700000001],[1345608000,44257.965700000001],[1345694400,44257.965700000001],[1345780800,44257.965700000001],[1345867200,44257.965700000001],[1345953600,44257.965700000001],[1346040000,44257.965700000001],[1346126400,44257.965700000001],[1346212800,44257.965700000001],[1346299200,44257.965700000001],[1346385600,44257.965700000001],[1346472000,44257.965700000001],[1346558400,44257.965700000001],[1346644800,44257.965700000001],[1346731200,44257.965700000001],[1346817600,44257.965700000001],[1346904000,44257.965700000001],[1346990400,44257.965700000001],[1347076800,44257.965700000001],[1347163200,44257.965700000001],[1347249600,44257.965700000001],[1347336000,44257.965700000001],[1347422400,44257.965700000001],[1347508800,44257.965700000001],[1347595200,44257.965700000001],[1347681600,44257.965700000001],[1347768000,44257.965700000001],[1347854400,44257.965700000001],[1347940800,44257.965700000001],[1348027200,44257.965700000001],[1348113600,44257.965700000001],[1348200000,44257.965700000001],[1348286400,44257.965700000001],[1348372800,44257.965700000001],[1348459200,44257.965700000001],[1348545600,44257.965700000001],[1348632000,44257.965700000001],[1348718400,44257.965700000001],[1348804800,44257.965700000001],[1348891200,44257.965700000001],[1348977600,44257.965700000001],[1349064000,44257.965700000001],[1349150400,44257.965700000001],[1349236800,44257.965700000001],[1349323200,44257.965700000001],[1349409600,44257.965700000001],[1349496000,44257.965700000001],[1349582400,44257.965700000001],[1349668800,44257.965700000001],[1349755200,44257.965700000001],[1349841600,44257.965700000001],[1349928000,44257.965700000001],[1350014400,44257.965700000001],[1350100800,44257.965700000001],[1350187200,44257.965700000001],[1350273600,44257.965700000001],[1350360000,44257.965700000001],[1350446400,44257.965700000001],[1350532800,44257.965700000001],[1350619200,44257.965700000001],[1350705600,44257.965700000001],[1350792000,44257.965700000001],[1350878400,44257.965700000001],[1350964800,44257.965700000001],[1351051200,44257.965700000001],[1351137600,44257.965700000001],[1351224000,44257.965700000001],[1351310400,44257.965700000001],[1351396800,44257.965700000001],[1351483200,44257.965700000001],[1351569600,44257.965700000001],[1351656000,44257.965700000001],[1351742400,44257.965700000001],[1351828800,44257.965700000001],[1351915200,44257.965700000001],[1352001600,44257.965700000001],[1352091600,44257.965700000001],[1352178000,44257.965700000001],[1352264400,44257.965700000001],[1352350800,44257.965700000001],[1352437200,44257.965700000001],[1352523600,44257.965700000001],[1352610000,44257.965700000001],[1352696400,44257.965700000001],[1352782800,44257.965700000001],[1352869200,44257.965700000001],[1352955600,44257.965700000001],[1353042000,44257.965700000001],[1353128400,44257.965700000001],[1353214800,44257.965700000001],[1353301200,44257.965700000001],[1353387600,44257.965700000001],[1353474000,44257.965700000001],[1353560400,44257.965700000001],[1353646800,44257.965700000001],[1353733200,44257.965700000001],[1353819600,44257.965700000001],[1353906000,44257.965700000001],[1353992400,44257.965700000001],[1354078800,44257.965700000001],[1354165200,44257.965700000001],[1354251600,44257.965700000001],[1354338000,44257.965700000001],[1354424400,44257.965700000001],[1354510800,44257.965700000001],[1354597200,44257.965700000001],[1354683600,44257.965700000001],[1354770000,44257.965700000001],[1354856400,44257.965700000001],[1354942800,44257.965700000001],[1355029200,44257.965700000001],[1355115600,44257.965700000001],[1355202000,44257.965700000001],[1355288400,44257.965700000001],[1355374800,44257.965700000001],[1355461200,44257.965700000001],[1355547600,44257.965700000001],[1355634000,44257.965700000001],[1355720400,44257.965700000001],[1355806800,44257.965700000001],[1355893200,44257.965700000001],[1355979600,44257.965700000001],[1356066000,44257.965700000001],[1356152400,44257.965700000001],[1356238800,44257.965700000001],[1356325200,44257.965700000001],[1356411600,44257.965700000001],[1356498000,44257.965700000001],[1356584400,44257.965700000001],[1356670800,44257.965700000001],[1356757200,44257.965700000001],[1356843600,44257.965700000001],[1356930000,44257.965700000001],[1357016400,44257.965700000001],[1357102800,44257.965700000001],[1357189200,58476.116900000001],[1357275600,58476.116900000001],[1357362000,58476.116900000001],[1357448400,58476.116900000001],[1357534800,58476.116900000001],[1357621200,58476.116900000001],[1357707600,58476.116900000001],[1357794000,58476.116900000001],[1357880400,58476.116900000001],[1357966800,58476.116900000001],[1358053200,58476.116900000001],[1358139600,58476.116900000001],[1358226000,58476.116900000001],[1358312400,58476.116900000001],[1358398800,58476.116900000001],[1358485200,58476.116900000001],[1358571600,58476.116900000001],[1358658000,58476.116900000001],[1358744400,58476.116900000001],[1358830800,58476.116900000001],[1358917200,58476.116900000001],[1359003600,58476.116900000001],[1359090000,58476.116900000001],[1359176400,58476.116900000001],[1359262800,58476.116900000001],[1359349200,58476.116900000001],[1359435600,58476.116900000001],[1359522000,58476.116900000001],[1359608400,58476.116900000001],[1359694800,58476.116900000001],[1359781200,58476.116900000001],[1359867600,58476.116900000001],[1359954000,58476.116900000001],[1360040400,58476.116900000001],[1360126800,58476.116900000001],[1360213200,58476.116900000001],[1360299600,58476.116900000001],[1360386000,58476.116900000001],[1360472400,58476.116900000001],[1360558800,58476.116900000001],[1360645200,58476.116900000001],[1360731600,58476.116900000001],[1360818000,58476.116900000001],[1360904400,58476.116900000001],[1360990800,58476.116900000001],[1361077200,58476.116900000001],[1361163600,58476.116900000001],[1361250000,58476.116900000001],[1361336400,58476.116900000001],[1361422800,58476.116900000001],[1361509200,58476.116900000001],[1361595600,58476.116900000001],[1361682000,58476.116900000001],[1361768400,58476.116900000001],[1361854800,58476.116900000001],[1361941200,58476.116900000001],[1362027600,58476.116900000001],[1362114000,58476.116900000001],[1362200400,58476.116900000001],[1362286800,58476.116900000001],[1362373200,58476.116900000001],[1362459600,58476.116900000001],[1362546000,58476.116900000001],[1362632400,58476.116900000001],[1362718800,58476.116900000001],[1362805200,58476.116900000001],[1362891600,58476.116900000001],[1362974400,58476.116900000001],[1363060800,58476.116900000001],[1363147200,58476.116900000001],[1363233600,58476.116900000001],[1363320000,58476.116900000001],[1363406400,58476.116900000001],[1363492800,58476.116900000001],[1363579200,58476.116900000001],[1363665600,58476.116900000001],[1363752000,58476.116900000001],[1363838400,58476.116900000001],[1363924800,58476.116900000001],[1364011200,58476.116900000001],[1364097600,58476.116900000001],[1364184000,58476.116900000001],[1364270400,58476.116900000001],[1364356800,58476.116900000001],[1364443200,58476.116900000001],[1364529600,58476.116900000001],[1364616000,58476.116900000001],[1364702400,58476.116900000001],[1364788800,58476.116900000001],[1364875200,58476.116900000001],[1364961600,58476.116900000001],[1365048000,58476.116900000001],[1365134400,58476.116900000001],[1365220800,58476.116900000001],[1365307200,58476.116900000001],[1365393600,58476.116900000001],[1365480000,58476.116900000001],[1365566400,58476.116900000001],[1365652800,58476.116900000001],[1365739200,58476.116900000001],[1365825600,58476.116900000001],[1365912000,58476.116900000001],[1365998400,58476.116900000001],[1366084800,58476.116900000001],[1366171200,58476.116900000001],[1366257600,58476.116900000001],[1366344000,58476.116900000001],[1366430400,58476.116900000001],[1366516800,58476.116900000001],[1366603200,58476.116900000001],[1366689600,58476.116900000001],[1366776000,58476.116900000001],[1366862400,58476.116900000001],[1366948800,58476.116900000001],[1367035200,58476.116900000001],[1367121600,58476.116900000001],[1367208000,58476.116900000001],[1367294400,58476.116900000001],[1367380800,58476.116900000001],[1367467200,58476.116900000001],[1367553600,58476.116900000001],[1367640000,58476.116900000001],[1367726400,58476.116900000001],[1367812800,58476.116900000001],[1367899200,58476.116900000001],[1367985600,58476.116900000001],[1368072000,58476.116900000001],[1368158400,58476.116900000001],[1368244800,58476.116900000001],[1368331200,58476.116900000001],[1368417600,58476.116900000001],[1368504000,58476.116900000001],[1368590400,58476.116900000001],[1368676800,58476.116900000001],[1368763200,58476.116900000001],[1368849600,58476.116900000001],[1368936000,58476.116900000001],[1369022400,58476.116900000001],[1369108800,58476.116900000001],[1369195200,58476.116900000001],[1369281600,58476.116900000001],[1369368000,58476.116900000001],[1369454400,58476.116900000001],[1369540800,58476.116900000001],[1369627200,58476.116900000001],[1369713600,58476.116900000001],[1369800000,58476.116900000001],[1369886400,58476.116900000001],[1369972800,58476.116900000001],[1370059200,58476.116900000001],[1370145600,58476.116900000001],[1370232000,58476.116900000001],[1370318400,58476.116900000001],[1370404800,58476.116900000001],[1370491200,58476.116900000001],[1370577600,58476.116900000001],[1370664000,58476.116900000001],[1370750400,58476.116900000001],[1370836800,58476.116900000001],[1370923200,58476.116900000001],[1371009600,58476.116900000001],[1371096000,58476.116900000001],[1371182400,58476.116900000001],[1371268800,58476.116900000001],[1371355200,58476.116900000001],[1371441600,58476.116900000001],[1371528000,58476.116900000001],[1371614400,58476.116900000001],[1371700800,58476.116900000001],[1371787200,58476.116900000001],[1371873600,58476.116900000001],[1371960000,58476.116900000001],[1372046400,58476.116900000001],[1372132800,58476.116900000001],[1372219200,58476.116900000001],[1372305600,58476.116900000001],[1372392000,58476.116900000001],[1372478400,58476.116900000001],[1372564800,58476.116900000001],[1372651200,58476.116900000001],[1372737600,74353.132100000003],[1372824000,74353.132100000003],[1372910400,74353.132100000003],[1372996800,74353.132100000003],[1373083200,74353.132100000003],[1373169600,74353.132100000003],[1373256000,74353.132100000003],[1373342400,74353.132100000003],[1373428800,74353.132100000003],[1373515200,74353.132100000003],[1373601600,74353.132100000003],[1373688000,74353.132100000003],[1373774400,74353.132100000003],[1373860800,74353.132100000003],[1373947200,74353.132100000003],[1374033600,74353.132100000003],[1374120000,74353.132100000003],[1374206400,74353.132100000003],[1374292800,74353.132100000003],[1374379200,74353.132100000003],[1374465600,74353.132100000003],[1374552000,74353.132100000003],[1374638400,74353.132100000003],[1374724800,74353.132100000003],[1374811200,74353.132100000003],[1374897600,74353.132100000003],[1374984000,74353.132100000003],[1375070400,74353.132100000003],[1375156800,74353.132100000003],[1375243200,74353.132100000003],[1375329600,74353.132100000003],[1375416000,74353.132100000003],[1375502400,74353.132100000003],[1375588800,74353.132100000003],[1375675200,74353.132100000003],[1375761600,74353.132100000003],[1375848000,74353.132100000003],[1375934400,74353.132100000003],[1376020800,74353.132100000003],[1376107200,74353.132100000003],[1376193600,74353.132100000003],[1376280000,74353.132100000003],[1376366400,74353.132100000003],[1376452800,74353.132100000003],[1376539200,74353.132100000003],[1376625600,74353.132100000003],[1376712000,74353.132100000003],[1376798400,74353.132100000003],[1376884800,74353.132100000003],[1376971200,74353.132100000003],[1377057600,74353.132100000003],[1377144000,74353.132100000003],[1377230400,74353.132100000003],[1377316800,74353.132100000003],[1377403200,74353.132100000003],[1377489600,74353.132100000003],[1377576000,74353.132100000003],[1377662400,74353.132100000003],[1377748800,74353.132100000003],[1377835200,74353.132100000003],[1377921600,74353.132100000003],[1378008000,74353.132100000003],[1378094400,74353.132100000003],[1378180800,74353.132100000003],[1378267200,74353.132100000003],[1378353600,74353.132100000003],[1378440000,74353.132100000003],[1378526400,74353.132100000003],[1378612800,74353.132100000003],[1378699200,74353.132100000003],[1378785600,74353.132100000003],[1378872000,74353.132100000003],[1378958400,74353.132100000003],[1379044800,74353.132100000003],[1379131200,74353.132100000003],[1379217600,74353.132100000003],[1379304000,74353.132100000003],[1379390400,74353.132100000003],[1379476800,74353.132100000003],[1379563200,74353.132100000003],[1379649600,74353.132100000003],[1379736000,74353.132100000003],[1379822400,74353.132100000003],[1379908800,74353.132100000003],[1379995200,74353.132100000003],[1380081600,74353.132100000003],[1380168000,74353.132100000003],[1380254400,74353.132100000003],[1380340800,74353.132100000003],[1380427200,74353.132100000003],[1380513600,74353.132100000003],[1380600000,74353.132100000003],[1380686400,74353.132100000003],[1380772800,74353.132100000003],[1380859200,74353.132100000003],[1380945600,74353.132100000003],[1381032000,74353.132100000003],[1381118400,74353.132100000003],[1381204800,74353.132100000003],[1381291200,74353.132100000003],[1381377600,74353.132100000003],[1381464000,74353.132100000003],[1381550400,74353.132100000003],[1381636800,74353.132100000003],[1381723200,74353.132100000003],[1381809600,74353.132100000003],[1381896000,74353.132100000003],[1381982400,74353.132100000003],[1382068800,74353.132100000003],[1382155200,74353.132100000003],[1382241600,74353.132100000003],[1382328000,74353.132100000003],[1382414400,74353.132100000003],[1382500800,74353.132100000003],[1382587200,74353.132100000003],[1382673600,74353.132100000003],[1382760000,74353.132100000003],[1382846400,74353.132100000003],[1382932800,74353.132100000003],[1383019200,74353.132100000003],[1383105600,74353.132100000003],[1383192000,74353.132100000003],[1383278400,74353.132100000003],[1383364800,74353.132100000003],[1383451200,74353.132100000003],[1383541200,74353.132100000003],[1383627600,74353.132100000003],[1383714000,74353.132100000003],[1383800400,74353.132100000003],[1383886800,74353.132100000003],[1383973200,74353.132100000003],[1384059600,74353.132100000003],[1384146000,74353.132100000003],[1384232400,74353.132100000003],[1384318800,74353.132100000003],[1384405200,74353.132100000003],[1384491600,74353.132100000003],[1384578000,74353.132100000003],[1384664400,74353.132100000003],[1384750800,74353.132100000003],[1384837200,74353.132100000003],[1384923600,74353.132100000003],[1385010000,74353.132100000003],[1385096400,74353.132100000003],[1385182800,74353.132100000003],[1385269200,74353.132100000003],[1385355600,74353.132100000003],[1385442000,74353.132100000003],[1385528400,74353.132100000003],[1385614800,74353.132100000003],[1385701200,74353.132100000003],[1385787600,74353.132100000003],[1385874000,74353.132100000003],[1385960400,74353.132100000003],[1386046800,74353.132100000003],[1386133200,74353.132100000003],[1386219600,74353.132100000003],[1386306000,74353.132100000003],[1386392400,74353.132100000003],[1386478800,74353.132100000003],[1386565200,74353.132100000003],[1386651600,74353.132100000003],[1386738000,74353.132100000003],[1386824400,74353.132100000003],[1386910800,74353.132100000003],[1386997200,74353.132100000003],[1387083600,74353.132100000003],[1387170000,74353.132100000003],[1387256400,74353.132100000003],[1387342800,74353.132100000003],[1387429200,74353.132100000003],[1387515600,74353.132100000003],[1387602000,74353.132100000003],[1387688400,74353.132100000003],[1387774800,74353.132100000003],[1387861200,74353.132100000003],[1387947600,74353.132100000003],[1388034000,74353.132100000003],[1388120400,74353.132100000003],[1388206800,74353.132100000003],[1388293200,74353.132100000003],[1388379600,74353.132100000003],[1388466000,74353.132100000003],[1388552400,74353.132100000003],[1388638800,74353.132100000003],[1388725200,94186.947899999999],[1388811600,94186.947899999999],[1388898000,94186.947899999999],[1388984400,94186.947899999999],[1389070800,94186.947899999999],[1389157200,94186.947899999999],[1389243600,94186.947899999999],[1389330000,94186.947899999999],[1389416400,94186.947899999999],[1389502800,94186.947899999999],[1389589200,94186.947899999999],[1389675600,94186.947899999999],[1389762000,94186.947899999999],[1389848400,94186.947899999999],[1389934800,94186.947899999999],[1390021200,94186.947899999999],[1390107600,94186.947899999999],[1390194000,94186.947899999999],[1390280400,94186.947899999999],[1390366800,94186.947899999999],[1390453200,94186.947899999999],[1390539600,94186.947899999999],[1390626000,94186.947899999999],[1390712400,94186.947899999999],[1390798800,94186.947899999999],[1390885200,94186.947899999999],[1390971600,94186.947899999999],[1391058000,94186.947899999999],[1391144400,94186.947899999999],[1391230800,94186.947899999999],[1391317200,94186.947899999999],[1391403600,94186.947899999999],[1391490000,94186.947899999999],[1391576400,94186.947899999999],[1391662800,94186.947899999999],[1391749200,94186.947899999999],[1391835600,94186.947899999999],[1391922000,94186.947899999999],[1392008400,94186.947899999999],[1392094800,94186.947899999999],[1392181200,94186.947899999999],[1392267600,94186.947899999999],[1392354000,94186.947899999999],[1392440400,94186.947899999999],[1392526800,94186.947899999999],[1392613200,94186.947899999999],[1392699600,94186.947899999999],[1392786000,94186.947899999999],[1392872400,94186.947899999999],[1392958800,94186.947899999999],[1393045200,94186.947899999999],[1393131600,94186.947899999999],[1393218000,94186.947899999999],[1393304400,94186.947899999999],[1393390800,94186.947899999999],[1393477200,94186.947899999999],[1393563600,94186.947899999999],[1393650000,94186.947899999999],[1393736400,94186.947899999999],[1393822800,94186.947899999999],[1393909200,94186.947899999999],[1393995600,94186.947899999999],[1394082000,94186.947899999999],[1394168400,94186.947899999999],[1394254800,94186.947899999999],[1394341200,94186.947899999999],[1394424000,94186.947899999999],[1394510400,94186.947899999999],[1394596800,94186.947899999999],[1394683200,94186.947899999999],[1394769600,94186.947899999999],[1394856000,94186.947899999999],[1394942400,94186.947899999999],[1395028800,94186.947899999999],[1395115200,94186.947899999999],[1395201600,94186.947899999999],[1395288000,94186.947899999999],[1395374400,94186.947899999999],[1395460800,94186.947899999999],[1395547200,94186.947899999999],[1395633600,94186.947899999999],[1395720000,94186.947899999999],[1395806400,94186.947899999999],[1395892800,94186.947899999999],[1395979200,94186.947899999999],[1396065600,94186.947899999999],[1396152000,94186.947899999999],[1396238400,94186.947899999999],[1396324800,94186.947899999999],[1396411200,94186.947899999999],[1396497600,94186.947899999999],[1396584000,94186.947899999999],[1396670400,94186.947899999999],[1396756800,94186.947899999999],[1396843200,94186.947899999999],[1396929600,94186.947899999999],[1397016000,94186.947899999999],[1397102400,94186.947899999999],[1397188800,94186.947899999999],[1397275200,94186.947899999999],[1397361600,94186.947899999999],[1397448000,94186.947899999999],[1397534400,94186.947899999999],[1397620800,94186.947899999999],[1397707200,94186.947899999999],[1397793600,94186.947899999999],[1397880000,94186.947899999999],[1397966400,94186.947899999999],[1398052800,94186.947899999999],[1398139200,94186.947899999999],[1398225600,94186.947899999999],[1398312000,94186.947899999999],[1398398400,94186.947899999999],[1398484800,94186.947899999999],[1398571200,94186.947899999999],[1398657600,94186.947899999999],[1398744000,94186.947899999999],[1398830400,94186.947899999999],[1398916800,94186.947899999999],[1399003200,94186.947899999999],[1399089600,94186.947899999999],[1399176000,94186.947899999999],[1399262400,94186.947899999999],[1399348800,94186.947899999999],[1399435200,94186.947899999999],[1399521600,94186.947899999999],[1399608000,94186.947899999999],[1399694400,94186.947899999999],[1399780800,94186.947899999999],[1399867200,94186.947899999999],[1399953600,94186.947899999999],[1400040000,94186.947899999999],[1400126400,94186.947899999999],[1400212800,94186.947899999999],[1400299200,94186.947899999999],[1400385600,94186.947899999999],[1400472000,94186.947899999999],[1400558400,94186.947899999999],[1400644800,94186.947899999999],[1400731200,94186.947899999999],[1400817600,94186.947899999999],[1400904000,94186.947899999999],[1400990400,94186.947899999999],[1401076800,94186.947899999999],[1401163200,94186.947899999999],[1401249600,94186.947899999999],[1401336000,94186.947899999999],[1401422400,94186.947899999999],[1401508800,94186.947899999999],[1401595200,94186.947899999999],[1401681600,94186.947899999999],[1401768000,94186.947899999999],[1401854400,94186.947899999999],[1401940800,94186.947899999999],[1402027200,94186.947899999999],[1402113600,94186.947899999999],[1402200000,94186.947899999999],[1402286400,94186.947899999999],[1402372800,94186.947899999999],[1402459200,94186.947899999999],[1402545600,94186.947899999999],[1402632000,94186.947899999999],[1402718400,94186.947899999999],[1402804800,94186.947899999999],[1402891200,94186.947899999999],[1402977600,94186.947899999999],[1403064000,94186.947899999999],[1403150400,94186.947899999999],[1403236800,94186.947899999999],[1403323200,94186.947899999999],[1403409600,94186.947899999999],[1403496000,94186.947899999999],[1403582400,94186.947899999999],[1403668800,94186.947899999999],[1403755200,94186.947899999999],[1403841600,94186.947899999999],[1403928000,94186.947899999999],[1404014400,94186.947899999999],[1404100800,94186.947899999999],[1404187200,94186.947899999999]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"$","index":0,"seriesType":7,"values":[[1309579200,25767.290400000002],[1309665600,25767.290400000002],[1309752000,25767.290400000002],[1309838400,25767.290400000002],[1309924800,25767.290400000002],[1310011200,25767.290400000002],[1310097600,25767.290400000002],[1310184000,25767.290400000002],[1310270400,25767.290400000002],[1310356800,25767.290400000002],[1310443200,25767.290400000002],[1310529600,25767.290400000002],[1310616000,25767.290400000002],[1310702400,25767.290400000002],[1310788800,25767.290400000002],[1310875200,25767.290400000002],[1310961600,25767.290400000002],[1311048000,25767.290400000002],[1311134400,25767.290400000002],[1311220800,25767.290400000002],[1311307200,25767.290400000002],[1311393600,25767.290400000002],[1311480000,25767.290400000002],[1311566400,25767.290400000002],[1311652800,25767.290400000002],[1311739200,25767.290400000002],[1311825600,25767.290400000002],[1311912000,25767.290400000002],[1311998400,25767.290400000002],[1312084800,25767.290400000002],[1312171200,25767.290400000002],[1312257600,25767.290400000002],[1312344000,25767.290400000002],[1312430400,25767.290400000002],[1312516800,25767.290400000002],[1312603200,25767.290400000002],[1312689600,25767.290400000002],[1312776000,25767.290400000002],[1312862400,25767.290400000002],[1312948800,25767.290400000002],[1313035200,25767.290400000002],[1313121600,25767.290400000002],[1313208000,25767.290400000002],[1313294400,25767.290400000002],[1313380800,25767.290400000002],[1313467200,25767.290400000002],[1313553600,25767.290400000002],[1313640000,25767.290400000002],[1313726400,25767.290400000002],[1313812800,25767.290400000002],[1313899200,25767.290400000002],[1313985600,25767.290400000002],[1314072000,25767.290400000002],[1314158400,25767.290400000002],[1314244800,25767.290400000002],[1314331200,25767.290400000002],[1314417600,25767.290400000002],[1314504000,25767.290400000002],[1314590400,25767.290400000002],[1314676800,25767.290400000002],[1314763200,25767.290400000002],[1314849600,25767.290400000002],[1314936000,25767.290400000002],[1315022400,25767.290400000002],[1315108800,25767.290400000002],[1315195200,25767.290400000002],[1315281600,25767.290400000002],[1315368000,25767.290400000002],[1315454400,25767.290400000002],[1315540800,25767.290400000002],[1315627200,25767.290400000002],[1315713600,25767.290400000002],[1315800000,25767.290400000002],[1315886400,25767.290400000002],[1315972800,25767.290400000002],[1316059200,25767.290400000002],[1316145600,25767.290400000002],[1316232000,25767.290400000002],[1316318400,25767.290400000002],[1316404800,25767.290400000002],[1316491200,25767.290400000002],[1316577600,25767.290400000002],[1316664000,25767.290400000002],[1316750400,25767.290400000002],[1316836800,25767.290400000002],[1316923200,25767.290400000002],[1317009600,25767.290400000002],[1317096000,25767.290400000002],[1317182400,25767.290400000002],[1317268800,25767.290400000002],[1317355200,25767.290400000002],[1317441600,25767.290400000002],[1317528000,25767.290400000002],[1317614400,25767.290400000002],[1317700800,25767.290400000002],[1317787200,25767.290400000002],[1317873600,25767.290400000002],[1317960000,25767.290400000002],[1318046400,25767.290400000002],[1318132800,25767.290400000002],[1318219200,25767.290400000002],[1318305600,25767.290400000002],[1318392000,25767.290400000002],[1318478400,25767.290400000002],[1318564800,25767.290400000002],[1318651200,25767.290400000002],[1318737600,25767.290400000002],[1318824000,25767.290400000002],[1318910400,25767.290400000002],[1318996800,25767.290400000002],[1319083200,25767.290400000002],[1319169600,25767.290400000002],[1319256000,25767.290400000002],[1319342400,25767.290400000002],[1319428800,25767.290400000002],[1319515200,25767.290400000002],[1319601600,25767.290400000002],[1319688000,25767.290400000002],[1319774400,25767.290400000002],[1319860800,25767.290400000002],[1319947200,25767.290400000002],[1320033600,25767.290400000002],[1320120000,25767.290400000002],[1320206400,25767.290400000002],[1320292800,25767.290400000002],[1320379200,25767.290400000002],[1320465600,25767.290400000002],[1320552000,25767.290400000002],[1320642000,25767.290400000002],[1320728400,25767.290400000002],[1320814800,25767.290400000002],[1320901200,25767.290400000002],[1320987600,25767.290400000002],[1321074000,25767.290400000002],[1321160400,25767.290400000002],[1321246800,25767.290400000002],[1321333200,25767.290400000002],[1321419600,25767.290400000002],[1321506000,25767.290400000002],[1321592400,25767.290400000002],[1321678800,25767.290400000002],[1321765200,25767.290400000002],[1321851600,25767.290400000002],[1321938000,25767.290400000002],[1322024400,25767.290400000002],[1322110800,25767.290400000002],[1322197200,25767.290400000002],[1322283600,25767.290400000002],[1322370000,25767.290400000002],[1322456400,25767.290400000002],[1322542800,25767.290400000002],[1322629200,25767.290400000002],[1322715600,25767.290400000002],[1322802000,25767.290400000002],[1322888400,25767.290400000002],[1322974800,25767.290400000002],[1323061200,25767.290400000002],[1323147600,25767.290400000002],[1323234000,25767.290400000002],[1323320400,25767.290400000002],[1323406800,25767.290400000002],[1323493200,25767.290400000002],[1323579600,25767.290400000002],[1323666000,25767.290400000002],[1323752400,25767.290400000002],[1323838800,25767.290400000002],[1323925200,25767.290400000002],[1324011600,25767.290400000002],[1324098000,25767.290400000002],[1324184400,25767.290400000002],[1324270800,25767.290400000002],[1324357200,25767.290400000002],[1324443600,25767.290400000002],[1324530000,25767.290400000002],[1324616400,25767.290400000002],[1324702800,25767.290400000002],[1324789200,25767.290400000002],[1324875600,25767.290400000002],[1324962000,25767.290400000002],[1325048400,25767.290400000002],[1325134800,25767.290400000002],[1325221200,25767.290400000002],[1325307600,25767.290400000002],[1325394000,25767.290400000002],[1325480400,25767.290400000002],[1325566800,25767.290400000002],[1325653200,35547.170700000002],[1325739600,35547.170700000002],[1325826000,35547.170700000002],[1325912400,35547.170700000002],[1325998800,35547.170700000002],[1326085200,35547.170700000002],[1326171600,35547.170700000002],[1326258000,35547.170700000002],[1326344400,35547.170700000002],[1326430800,35547.170700000002],[1326517200,35547.170700000002],[1326603600,35547.170700000002],[1326690000,35547.170700000002],[1326776400,35547.170700000002],[1326862800,35547.170700000002],[1326949200,35547.170700000002],[1327035600,35547.170700000002],[1327122000,35547.170700000002],[1327208400,35547.170700000002],[1327294800,35547.170700000002],[1327381200,35547.170700000002],[1327467600,35547.170700000002],[1327554000,35547.170700000002],[1327640400,35547.170700000002],[1327726800,35547.170700000002],[1327813200,35547.170700000002],[1327899600,35547.170700000002],[1327986000,35547.170700000002],[1328072400,35547.170700000002],[1328158800,35547.170700000002],[1328245200,35547.170700000002],[1328331600,35547.170700000002],[1328418000,35547.170700000002],[1328504400,35547.170700000002],[1328590800,35547.170700000002],[1328677200,35547.170700000002],[1328763600,35547.170700000002],[1328850000,35547.170700000002],[1328936400,35547.170700000002],[1329022800,35547.170700000002],[1329109200,35547.170700000002],[1329195600,35547.170700000002],[1329282000,35547.170700000002],[1329368400,35547.170700000002],[1329454800,35547.170700000002],[1329541200,35547.170700000002],[1329627600,35547.170700000002],[1329714000,35547.170700000002],[1329800400,35547.170700000002],[1329886800,35547.170700000002],[1329973200,35547.170700000002],[1330059600,35547.170700000002],[1330146000,35547.170700000002],[1330232400,35547.170700000002],[1330318800,35547.170700000002],[1330405200,35547.170700000002],[1330491600,35547.170700000002],[1330578000,35547.170700000002],[1330664400,35547.170700000002],[1330750800,35547.170700000002],[1330837200,35547.170700000002],[1330923600,35547.170700000002],[1331010000,35547.170700000002],[1331096400,35547.170700000002],[1331182800,35547.170700000002],[1331269200,35547.170700000002],[1331355600,35547.170700000002],[1331442000,35547.170700000002],[1331524800,35547.170700000002],[1331611200,35547.170700000002],[1331697600,35547.170700000002],[1331784000,35547.170700000002],[1331870400,35547.170700000002],[1331956800,35547.170700000002],[1332043200,35547.170700000002],[1332129600,35547.170700000002],[1332216000,35547.170700000002],[1332302400,35547.170700000002],[1332388800,35547.170700000002],[1332475200,35547.170700000002],[1332561600,35547.170700000002],[1332648000,35547.170700000002],[1332734400,35547.170700000002],[1332820800,35547.170700000002],[1332907200,35547.170700000002],[1332993600,35547.170700000002],[1333080000,35547.170700000002],[1333166400,35547.170700000002],[1333252800,35547.170700000002],[1333339200,35547.170700000002],[1333425600,35547.170700000002],[1333512000,35547.170700000002],[1333598400,35547.170700000002],[1333684800,35547.170700000002],[1333771200,35547.170700000002],[1333857600,35547.170700000002],[1333944000,35547.170700000002],[1334030400,35547.170700000002],[1334116800,35547.170700000002],[1334203200,35547.170700000002],[1334289600,35547.170700000002],[1334376000,35547.170700000002],[1334462400,35547.170700000002],[1334548800,35547.170700000002],[1334635200,35547.170700000002],[1334721600,35547.170700000002],[1334808000,35547.170700000002],[1334894400,35547.170700000002],[1334980800,35547.170700000002],[1335067200,35547.170700000002],[1335153600,35547.170700000002],[1335240000,35547.170700000002],[1335326400,35547.170700000002],[1335412800,35547.170700000002],[1335499200,35547.170700000002],[1335585600,35547.170700000002],[1335672000,35547.170700000002],[1335758400,35547.170700000002],[1335844800,35547.170700000002],[1335931200,35547.170700000002],[1336017600,35547.170700000002],[1336104000,35547.170700000002],[1336190400,35547.170700000002],[1336276800,35547.170700000002],[1336363200,35547.170700000002],[1336449600,35547.170700000002],[1336536000,35547.170700000002],[1336622400,35547.170700000002],[1336708800,35547.170700000002],[1336795200,35547.170700000002],[1336881600,35547.170700000002],[1336968000,35547.170700000002],[1337054400,35547.170700000002],[1337140800,35547.170700000002],[1337227200,35547.170700000002],[1337313600,35547.170700000002],[1337400000,35547.170700000002],[1337486400,35547.170700000002],[1337572800,35547.170700000002],[1337659200,35547.170700000002],[1337745600,35547.170700000002],[1337832000,35547.170700000002],[1337918400,35547.170700000002],[1338004800,35547.170700000002],[1338091200,35547.170700000002],[1338177600,35547.170700000002],[1338264000,35547.170700000002],[1338350400,35547.170700000002],[1338436800,35547.170700000002],[1338523200,35547.170700000002],[1338609600,35547.170700000002],[1338696000,35547.170700000002],[1338782400,35547.170700000002],[1338868800,35547.170700000002],[1338955200,35547.170700000002],[1339041600,35547.170700000002],[1339128000,35547.170700000002],[1339214400,35547.170700000002],[1339300800,35547.170700000002],[1339387200,35547.170700000002],[1339473600,35547.170700000002],[1339560000,35547.170700000002],[1339646400,35547.170700000002],[1339732800,35547.170700000002],[1339819200,35547.170700000002],[1339905600,35547.170700000002],[1339992000,35547.170700000002],[1340078400,35547.170700000002],[1340164800,35547.170700000002],[1340251200,35547.170700000002],[1340337600,35547.170700000002],[1340424000,35547.170700000002],[1340510400,35547.170700000002],[1340596800,35547.170700000002],[1340683200,35547.170700000002],[1340769600,35547.170700000002],[1340856000,35547.170700000002],[1340942400,35547.170700000002],[1341028800,35547.170700000002],[1341115200,35547.170700000002],[1341201600,35547.170700000002],[1341288000,47274.862300000001],[1341374400,47274.862300000001],[1341460800,47274.862300000001],[1341547200,47274.862300000001],[1341633600,47274.862300000001],[1341720000,47274.862300000001],[1341806400,47274.862300000001],[1341892800,47274.862300000001],[1341979200,47274.862300000001],[1342065600,47274.862300000001],[1342152000,47274.862300000001],[1342238400,47274.862300000001],[1342324800,47274.862300000001],[1342411200,47274.862300000001],[1342497600,47274.862300000001],[1342584000,47274.862300000001],[1342670400,47274.862300000001],[1342756800,47274.862300000001],[1342843200,47274.862300000001],[1342929600,47274.862300000001],[1343016000,47274.862300000001],[1343102400,47274.862300000001],[1343188800,47274.862300000001],[1343275200,47274.862300000001],[1343361600,47274.862300000001],[1343448000,47274.862300000001],[1343534400,47274.862300000001],[1343620800,47274.862300000001],[1343707200,47274.862300000001],[1343793600,47274.862300000001],[1343880000,47274.862300000001],[1343966400,47274.862300000001],[1344052800,47274.862300000001],[1344139200,47274.862300000001],[1344225600,47274.862300000001],[1344312000,47274.862300000001],[1344398400,47274.862300000001],[1344484800,47274.862300000001],[1344571200,47274.862300000001],[1344657600,47274.862300000001],[1344744000,47274.862300000001],[1344830400,47274.862300000001],[1344916800,47274.862300000001],[1345003200,47274.862300000001],[1345089600,47274.862300000001],[1345176000,47274.862300000001],[1345262400,47274.862300000001],[1345348800,47274.862300000001],[1345435200,47274.862300000001],[1345521600,47274.862300000001],[1345608000,47274.862300000001],[1345694400,47274.862300000001],[1345780800,47274.862300000001],[1345867200,47274.862300000001],[1345953600,47274.862300000001],[1346040000,47274.862300000001],[1346126400,47274.862300000001],[1346212800,47274.862300000001],[1346299200,47274.862300000001],[1346385600,47274.862300000001],[1346472000,47274.862300000001],[1346558400,47274.862300000001],[1346644800,47274.862300000001],[1346731200,47274.862300000001],[1346817600,47274.862300000001],[1346904000,47274.862300000001],[1346990400,47274.862300000001],[1347076800,47274.862300000001],[1347163200,47274.862300000001],[1347249600,47274.862300000001],[1347336000,47274.862300000001],[1347422400,47274.862300000001],[1347508800,47274.862300000001],[1347595200,47274.862300000001],[1347681600,47274.862300000001],[1347768000,47274.862300000001],[1347854400,47274.862300000001],[1347940800,47274.862300000001],[1348027200,47274.862300000001],[1348113600,47274.862300000001],[1348200000,47274.862300000001],[1348286400,47274.862300000001],[1348372800,47274.862300000001],[1348459200,47274.862300000001],[1348545600,47274.862300000001],[1348632000,47274.862300000001],[1348718400,47274.862300000001],[1348804800,47274.862300000001],[1348891200,47274.862300000001],[1348977600,47274.862300000001],[1349064000,47274.862300000001],[1349150400,47274.862300000001],[1349236800,47274.862300000001],[1349323200,47274.862300000001],[1349409600,47274.862300000001],[1349496000,47274.862300000001],[1349582400,47274.862300000001],[1349668800,47274.862300000001],[1349755200,47274.862300000001],[1349841600,47274.862300000001],[1349928000,47274.862300000001],[1350014400,47274.862300000001],[1350100800,47274.862300000001],[1350187200,47274.862300000001],[1350273600,47274.862300000001],[1350360000,47274.862300000001],[1350446400,47274.862300000001],[1350532800,47274.862300000001],[1350619200,47274.862300000001],[1350705600,47274.862300000001],[1350792000,47274.862300000001],[1350878400,47274.862300000001],[1350964800,47274.862300000001],[1351051200,47274.862300000001],[1351137600,47274.862300000001],[1351224000,47274.862300000001],[1351310400,47274.862300000001],[1351396800,47274.862300000001],[1351483200,47274.862300000001],[1351569600,47274.862300000001],[1351656000,47274.862300000001],[1351742400,47274.862300000001],[1351828800,47274.862300000001],[1351915200,47274.862300000001],[1352001600,47274.862300000001],[1352091600,47274.862300000001],[1352178000,47274.862300000001],[1352264400,47274.862300000001],[1352350800,47274.862300000001],[1352437200,47274.862300000001],[1352523600,47274.862300000001],[1352610000,47274.862300000001],[1352696400,47274.862300000001],[1352782800,47274.862300000001],[1352869200,47274.862300000001],[1352955600,47274.862300000001],[1353042000,47274.862300000001],[1353128400,47274.862300000001],[1353214800,47274.862300000001],[1353301200,47274.862300000001],[1353387600,47274.862300000001],[1353474000,47274.862300000001],[1353560400,47274.862300000001],[1353646800,47274.862300000001],[1353733200,47274.862300000001],[1353819600,47274.862300000001],[1353906000,47274.862300000001],[1353992400,47274.862300000001],[1354078800,47274.862300000001],[1354165200,47274.862300000001],[1354251600,47274.862300000001],[1354338000,47274.862300000001],[1354424400,47274.862300000001],[1354510800,47274.862300000001],[1354597200,47274.862300000001],[1354683600,47274.862300000001],[1354770000,47274.862300000001],[1354856400,47274.862300000001],[1354942800,47274.862300000001],[1355029200,47274.862300000001],[1355115600,47274.862300000001],[1355202000,47274.862300000001],[1355288400,47274.862300000001],[1355374800,47274.862300000001],[1355461200,47274.862300000001],[1355547600,47274.862300000001],[1355634000,47274.862300000001],[1355720400,47274.862300000001],[1355806800,47274.862300000001],[1355893200,47274.862300000001],[1355979600,47274.862300000001],[1356066000,47274.862300000001],[1356152400,47274.862300000001],[1356238800,47274.862300000001],[1356325200,47274.862300000001],[1356411600,47274.862300000001],[1356498000,47274.862300000001],[1356584400,47274.862300000001],[1356670800,47274.862300000001],[1356757200,47274.862300000001],[1356843600,47274.862300000001],[1356930000,47274.862300000001],[1357016400,47274.862300000001],[1357102800,47274.862300000001],[1357189200,60480.898200000003],[1357275600,60480.898200000003],[1357362000,60480.898200000003],[1357448400,60480.898200000003],[1357534800,60480.898200000003],[1357621200,60480.898200000003],[1357707600,60480.898200000003],[1357794000,60480.898200000003],[1357880400,60480.898200000003],[1357966800,60480.898200000003],[1358053200,60480.898200000003],[1358139600,60480.898200000003],[1358226000,60480.898200000003],[1358312400,60480.898200000003],[1358398800,60480.898200000003],[1358485200,60480.898200000003],[1358571600,60480.898200000003],[1358658000,60480.898200000003],[1358744400,60480.898200000003],[1358830800,60480.898200000003],[1358917200,60480.898200000003],[1359003600,60480.898200000003],[1359090000,60480.898200000003],[1359176400,60480.898200000003],[1359262800,60480.898200000003],[1359349200,60480.898200000003],[1359435600,60480.898200000003],[1359522000,60480.898200000003],[1359608400,60480.898200000003],[1359694800,60480.898200000003],[1359781200,60480.898200000003],[1359867600,60480.898200000003],[1359954000,60480.898200000003],[1360040400,60480.898200000003],[1360126800,60480.898200000003],[1360213200,60480.898200000003],[1360299600,60480.898200000003],[1360386000,60480.898200000003],[1360472400,60480.898200000003],[1360558800,60480.898200000003],[1360645200,60480.898200000003],[1360731600,60480.898200000003],[1360818000,60480.898200000003],[1360904400,60480.898200000003],[1360990800,60480.898200000003],[1361077200,60480.898200000003],[1361163600,60480.898200000003],[1361250000,60480.898200000003],[1361336400,60480.898200000003],[1361422800,60480.898200000003],[1361509200,60480.898200000003],[1361595600,60480.898200000003],[1361682000,60480.898200000003],[1361768400,60480.898200000003],[1361854800,60480.898200000003],[1361941200,60480.898200000003],[1362027600,60480.898200000003],[1362114000,60480.898200000003],[1362200400,60480.898200000003],[1362286800,60480.898200000003],[1362373200,60480.898200000003],[1362459600,60480.898200000003],[1362546000,60480.898200000003],[1362632400,60480.898200000003],[1362718800,60480.898200000003],[1362805200,60480.898200000003],[1362891600,60480.898200000003],[1362974400,60480.898200000003],[1363060800,60480.898200000003],[1363147200,60480.898200000003],[1363233600,60480.898200000003],[1363320000,60480.898200000003],[1363406400,60480.898200000003],[1363492800,60480.898200000003],[1363579200,60480.898200000003],[1363665600,60480.898200000003],[1363752000,60480.898200000003],[1363838400,60480.898200000003],[1363924800,60480.898200000003],[1364011200,60480.898200000003],[1364097600,60480.898200000003],[1364184000,60480.898200000003],[1364270400,60480.898200000003],[1364356800,60480.898200000003],[1364443200,60480.898200000003],[1364529600,60480.898200000003],[1364616000,60480.898200000003],[1364702400,60480.898200000003],[1364788800,60480.898200000003],[1364875200,60480.898200000003],[1364961600,60480.898200000003],[1365048000,60480.898200000003],[1365134400,60480.898200000003],[1365220800,60480.898200000003],[1365307200,60480.898200000003],[1365393600,60480.898200000003],[1365480000,60480.898200000003],[1365566400,60480.898200000003],[1365652800,60480.898200000003],[1365739200,60480.898200000003],[1365825600,60480.898200000003],[1365912000,60480.898200000003],[1365998400,60480.898200000003],[1366084800,60480.898200000003],[1366171200,60480.898200000003],[1366257600,60480.898200000003],[1366344000,60480.898200000003],[1366430400,60480.898200000003],[1366516800,60480.898200000003],[1366603200,60480.898200000003],[1366689600,60480.898200000003],[1366776000,60480.898200000003],[1366862400,60480.898200000003],[1366948800,60480.898200000003],[1367035200,60480.898200000003],[1367121600,60480.898200000003],[1367208000,60480.898200000003],[1367294400,60480.898200000003],[1367380800,60480.898200000003],[1367467200,60480.898200000003],[1367553600,60480.898200000003],[1367640000,60480.898200000003],[1367726400,60480.898200000003],[1367812800,60480.898200000003],[1367899200,60480.898200000003],[1367985600,60480.898200000003],[1368072000,60480.898200000003],[1368158400,60480.898200000003],[1368244800,60480.898200000003],[1368331200,60480.898200000003],[1368417600,60480.898200000003],[1368504000,60480.898200000003],[1368590400,60480.898200000003],[1368676800,60480.898200000003],[1368763200,60480.898200000003],[1368849600,60480.898200000003],[1368936000,60480.898200000003],[1369022400,60480.898200000003],[1369108800,60480.898200000003],[1369195200,60480.898200000003],[1369281600,60480.898200000003],[1369368000,60480.898200000003],[1369454400,60480.898200000003],[1369540800,60480.898200000003],[1369627200,60480.898200000003],[1369713600,60480.898200000003],[1369800000,60480.898200000003],[1369886400,60480.898200000003],[1369972800,60480.898200000003],[1370059200,60480.898200000003],[1370145600,60480.898200000003],[1370232000,60480.898200000003],[1370318400,60480.898200000003],[1370404800,60480.898200000003],[1370491200,60480.898200000003],[1370577600,60480.898200000003],[1370664000,60480.898200000003],[1370750400,60480.898200000003],[1370836800,60480.898200000003],[1370923200,60480.898200000003],[1371009600,60480.898200000003],[1371096000,60480.898200000003],[1371182400,60480.898200000003],[1371268800,60480.898200000003],[1371355200,60480.898200000003],[1371441600,60480.898200000003],[1371528000,60480.898200000003],[1371614400,60480.898200000003],[1371700800,60480.898200000003],[1371787200,60480.898200000003],[1371873600,60480.898200000003],[1371960000,60480.898200000003],[1372046400,60480.898200000003],[1372132800,60480.898200000003],[1372219200,60480.898200000003],[1372305600,60480.898200000003],[1372392000,60480.898200000003],[1372478400,60480.898200000003],[1372564800,60480.898200000003],[1372651200,60480.898200000003],[1372737600,76557.095499999996],[1372824000,76557.095499999996],[1372910400,76557.095499999996],[1372996800,76557.095499999996],[1373083200,76557.095499999996],[1373169600,76557.095499999996],[1373256000,76557.095499999996],[1373342400,76557.095499999996],[1373428800,76557.095499999996],[1373515200,76557.095499999996],[1373601600,76557.095499999996],[1373688000,76557.095499999996],[1373774400,76557.095499999996],[1373860800,76557.095499999996],[1373947200,76557.095499999996],[1374033600,76557.095499999996],[1374120000,76557.095499999996],[1374206400,76557.095499999996],[1374292800,76557.095499999996],[1374379200,76557.095499999996],[1374465600,76557.095499999996],[1374552000,76557.095499999996],[1374638400,76557.095499999996],[1374724800,76557.095499999996],[1374811200,76557.095499999996],[1374897600,76557.095499999996],[1374984000,76557.095499999996],[1375070400,76557.095499999996],[1375156800,76557.095499999996],[1375243200,76557.095499999996],[1375329600,76557.095499999996],[1375416000,76557.095499999996],[1375502400,76557.095499999996],[1375588800,76557.095499999996],[1375675200,76557.095499999996],[1375761600,76557.095499999996],[1375848000,76557.095499999996],[1375934400,76557.095499999996],[1376020800,76557.095499999996],[1376107200,76557.095499999996],[1376193600,76557.095499999996],[1376280000,76557.095499999996],[1376366400,76557.095499999996],[1376452800,76557.095499999996],[1376539200,76557.095499999996],[1376625600,76557.095499999996],[1376712000,76557.095499999996],[1376798400,76557.095499999996],[1376884800,76557.095499999996],[1376971200,76557.095499999996],[1377057600,76557.095499999996],[1377144000,76557.095499999996],[1377230400,76557.095499999996],[1377316800,76557.095499999996],[1377403200,76557.095499999996],[1377489600,76557.095499999996],[1377576000,76557.095499999996],[1377662400,76557.095499999996],[1377748800,76557.095499999996],[1377835200,76557.095499999996],[1377921600,76557.095499999996],[1378008000,76557.095499999996],[1378094400,76557.095499999996],[1378180800,76557.095499999996],[1378267200,76557.095499999996],[1378353600,76557.095499999996],[1378440000,76557.095499999996],[1378526400,76557.095499999996],[1378612800,76557.095499999996],[1378699200,76557.095499999996],[1378785600,76557.095499999996],[1378872000,76557.095499999996],[1378958400,76557.095499999996],[1379044800,76557.095499999996],[1379131200,76557.095499999996],[1379217600,76557.095499999996],[1379304000,76557.095499999996],[1379390400,76557.095499999996],[1379476800,76557.095499999996],[1379563200,76557.095499999996],[1379649600,76557.095499999996],[1379736000,76557.095499999996],[1379822400,76557.095499999996],[1379908800,76557.095499999996],[1379995200,76557.095499999996],[1380081600,76557.095499999996],[1380168000,76557.095499999996],[1380254400,76557.095499999996],[1380340800,76557.095499999996],[1380427200,76557.095499999996],[1380513600,76557.095499999996],[1380600000,76557.095499999996],[1380686400,76557.095499999996],[1380772800,76557.095499999996],[1380859200,76557.095499999996],[1380945600,76557.095499999996],[1381032000,76557.095499999996],[1381118400,76557.095499999996],[1381204800,76557.095499999996],[1381291200,76557.095499999996],[1381377600,76557.095499999996],[1381464000,76557.095499999996],[1381550400,76557.095499999996],[1381636800,76557.095499999996],[1381723200,76557.095499999996],[1381809600,76557.095499999996],[1381896000,76557.095499999996],[1381982400,76557.095499999996],[1382068800,76557.095499999996],[1382155200,76557.095499999996],[1382241600,76557.095499999996],[1382328000,76557.095499999996],[1382414400,76557.095499999996],[1382500800,76557.095499999996],[1382587200,76557.095499999996],[1382673600,76557.095499999996],[1382760000,76557.095499999996],[1382846400,76557.095499999996],[1382932800,76557.095499999996],[1383019200,76557.095499999996],[1383105600,76557.095499999996],[1383192000,76557.095499999996],[1383278400,76557.095499999996],[1383364800,76557.095499999996],[1383451200,76557.095499999996],[1383541200,76557.095499999996],[1383627600,76557.095499999996],[1383714000,76557.095499999996],[1383800400,76557.095499999996],[1383886800,76557.095499999996],[1383973200,76557.095499999996],[1384059600,76557.095499999996],[1384146000,76557.095499999996],[1384232400,76557.095499999996],[1384318800,76557.095499999996],[1384405200,76557.095499999996],[1384491600,76557.095499999996],[1384578000,76557.095499999996],[1384664400,76557.095499999996],[1384750800,76557.095499999996],[1384837200,76557.095499999996],[1384923600,76557.095499999996],[1385010000,76557.095499999996],[1385096400,76557.095499999996],[1385182800,76557.095499999996],[1385269200,76557.095499999996],[1385355600,76557.095499999996],[1385442000,76557.095499999996],[1385528400,76557.095499999996],[1385614800,76557.095499999996],[1385701200,76557.095499999996],[1385787600,76557.095499999996],[1385874000,76557.095499999996],[1385960400,76557.095499999996],[1386046800,76557.095499999996],[1386133200,76557.095499999996],[1386219600,76557.095499999996],[1386306000,76557.095499999996],[1386392400,76557.095499999996],[1386478800,76557.095499999996],[1386565200,76557.095499999996],[1386651600,76557.095499999996],[1386738000,76557.095499999996],[1386824400,76557.095499999996],[1386910800,76557.095499999996],[1386997200,76557.095499999996],[1387083600,76557.095499999996],[1387170000,76557.095499999996],[1387256400,76557.095499999996],[1387342800,76557.095499999996],[1387429200,76557.095499999996],[1387515600,76557.095499999996],[1387602000,76557.095499999996],[1387688400,76557.095499999996],[1387774800,76557.095499999996],[1387861200,76557.095499999996],[1387947600,76557.095499999996],[1388034000,76557.095499999996],[1388120400,76557.095499999996],[1388206800,76557.095499999996],[1388293200,76557.095499999996],[1388379600,76557.095499999996],[1388466000,76557.095499999996],[1388552400,76557.095499999996],[1388638800,76557.095499999996],[1388725200,96168.837799999994],[1388811600,96168.837799999994],[1388898000,96168.837799999994],[1388984400,96168.837799999994],[1389070800,96168.837799999994],[1389157200,96168.837799999994],[1389243600,96168.837799999994],[1389330000,96168.837799999994],[1389416400,96168.837799999994],[1389502800,96168.837799999994],[1389589200,96168.837799999994],[1389675600,96168.837799999994],[1389762000,96168.837799999994],[1389848400,96168.837799999994],[1389934800,96168.837799999994],[1390021200,96168.837799999994],[1390107600,96168.837799999994],[1390194000,96168.837799999994],[1390280400,96168.837799999994],[1390366800,96168.837799999994],[1390453200,96168.837799999994],[1390539600,96168.837799999994],[1390626000,96168.837799999994],[1390712400,96168.837799999994],[1390798800,96168.837799999994],[1390885200,96168.837799999994],[1390971600,96168.837799999994],[1391058000,96168.837799999994],[1391144400,96168.837799999994],[1391230800,96168.837799999994],[1391317200,96168.837799999994],[1391403600,96168.837799999994],[1391490000,96168.837799999994],[1391576400,96168.837799999994],[1391662800,96168.837799999994],[1391749200,96168.837799999994],[1391835600,96168.837799999994],[1391922000,96168.837799999994],[1392008400,96168.837799999994],[1392094800,96168.837799999994],[1392181200,96168.837799999994],[1392267600,96168.837799999994],[1392354000,96168.837799999994],[1392440400,96168.837799999994],[1392526800,96168.837799999994],[1392613200,96168.837799999994],[1392699600,96168.837799999994],[1392786000,96168.837799999994],[1392872400,96168.837799999994],[1392958800,96168.837799999994],[1393045200,96168.837799999994],[1393131600,96168.837799999994],[1393218000,96168.837799999994],[1393304400,96168.837799999994],[1393390800,96168.837799999994],[1393477200,96168.837799999994],[1393563600,96168.837799999994],[1393650000,96168.837799999994],[1393736400,96168.837799999994],[1393822800,96168.837799999994],[1393909200,96168.837799999994],[1393995600,96168.837799999994],[1394082000,96168.837799999994],[1394168400,96168.837799999994],[1394254800,96168.837799999994],[1394341200,96168.837799999994],[1394424000,96168.837799999994],[1394510400,96168.837799999994],[1394596800,96168.837799999994],[1394683200,96168.837799999994],[1394769600,96168.837799999994],[1394856000,96168.837799999994],[1394942400,96168.837799999994],[1395028800,96168.837799999994],[1395115200,96168.837799999994],[1395201600,96168.837799999994],[1395288000,96168.837799999994],[1395374400,96168.837799999994],[1395460800,96168.837799999994],[1395547200,96168.837799999994],[1395633600,96168.837799999994],[1395720000,96168.837799999994],[1395806400,96168.837799999994],[1395892800,96168.837799999994],[1395979200,96168.837799999994],[1396065600,96168.837799999994],[1396152000,96168.837799999994],[1396238400,96168.837799999994],[1396324800,96168.837799999994],[1396411200,96168.837799999994],[1396497600,96168.837799999994],[1396584000,96168.837799999994],[1396670400,96168.837799999994],[1396756800,96168.837799999994],[1396843200,96168.837799999994],[1396929600,96168.837799999994],[1397016000,96168.837799999994],[1397102400,96168.837799999994],[1397188800,96168.837799999994],[1397275200,96168.837799999994],[1397361600,96168.837799999994],[1397448000,96168.837799999994],[1397534400,96168.837799999994],[1397620800,96168.837799999994],[1397707200,96168.837799999994],[1397793600,96168.837799999994],[1397880000,96168.837799999994],[1397966400,96168.837799999994],[1398052800,96168.837799999994],[1398139200,96168.837799999994],[1398225600,96168.837799999994],[1398312000,96168.837799999994],[1398398400,96168.837799999994],[1398484800,96168.837799999994],[1398571200,96168.837799999994],[1398657600,96168.837799999994],[1398744000,96168.837799999994],[1398830400,96168.837799999994],[1398916800,96168.837799999994],[1399003200,96168.837799999994],[1399089600,96168.837799999994],[1399176000,96168.837799999994],[1399262400,96168.837799999994],[1399348800,96168.837799999994],[1399435200,96168.837799999994],[1399521600,96168.837799999994],[1399608000,96168.837799999994],[1399694400,96168.837799999994],[1399780800,96168.837799999994],[1399867200,96168.837799999994],[1399953600,96168.837799999994],[1400040000,96168.837799999994],[1400126400,96168.837799999994],[1400212800,96168.837799999994],[1400299200,96168.837799999994],[1400385600,96168.837799999994],[1400472000,96168.837799999994],[1400558400,96168.837799999994],[1400644800,96168.837799999994],[1400731200,96168.837799999994],[1400817600,96168.837799999994],[1400904000,96168.837799999994],[1400990400,96168.837799999994],[1401076800,96168.837799999994],[1401163200,96168.837799999994],[1401249600,96168.837799999994],[1401336000,96168.837799999994],[1401422400,96168.837799999994],[1401508800,96168.837799999994],[1401595200,96168.837799999994],[1401681600,96168.837799999994],[1401768000,96168.837799999994],[1401854400,96168.837799999994],[1401940800,96168.837799999994],[1402027200,96168.837799999994],[1402113600,96168.837799999994],[1402200000,96168.837799999994],[1402286400,96168.837799999994],[1402372800,96168.837799999994],[1402459200,96168.837799999994],[1402545600,96168.837799999994],[1402632000,96168.837799999994],[1402718400,96168.837799999994],[1402804800,96168.837799999994],[1402891200,96168.837799999994],[1402977600,96168.837799999994],[1403064000,96168.837799999994],[1403150400,96168.837799999994],[1403236800,96168.837799999994],[1403323200,96168.837799999994],[1403409600,96168.837799999994],[1403496000,96168.837799999994],[1403582400,96168.837799999994],[1403668800,96168.837799999994],[1403755200,96168.837799999994],[1403841600,96168.837799999994],[1403928000,96168.837799999994],[1404014400,96168.837799999994],[1404100800,96168.837799999994],[1404187200,96168.837799999994]],"color":"","scatterMarkerSymbol":"none"},"SLVM":{"name":"SLVM","unit":"$","index":0,"seriesType":7,"values":[[1656734400,20603.865099999999],[1656820800,20603.865099999999],[1656907200,20603.865099999999],[1656993600,20603.865099999999],[1657080000,20603.865099999999],[1657166400,20603.865099999999],[1657252800,20603.865099999999],[1657339200,20603.865099999999],[1657425600,20603.865099999999],[1657512000,20603.865099999999],[1657598400,20603.865099999999],[1657684800,20603.865099999999],[1657771200,20603.865099999999],[1657857600,20603.865099999999],[1657944000,20603.865099999999],[1658030400,20603.865099999999],[1658116800,20603.865099999999],[1658203200,20603.865099999999],[1658289600,20603.865099999999],[1658376000,20603.865099999999],[1658462400,20603.865099999999],[1658548800,20603.865099999999],[1658635200,20603.865099999999],[1658721600,20603.865099999999],[1658808000,20603.865099999999],[1658894400,20603.865099999999],[1658980800,20603.865099999999],[1659067200,20603.865099999999],[1659153600,20603.865099999999],[1659240000,20603.865099999999],[1659326400,20603.865099999999],[1659412800,20603.865099999999],[1659499200,20603.865099999999],[1659585600,20603.865099999999],[1659672000,20603.865099999999],[1659758400,20603.865099999999],[1659844800,20603.865099999999],[1659931200,20603.865099999999],[1660017600,20603.865099999999],[1660104000,20603.865099999999],[1660190400,20603.865099999999],[1660276800,20603.865099999999],[1660363200,20603.865099999999],[1660449600,20603.865099999999],[1660536000,20603.865099999999],[1660622400,20603.865099999999],[1660708800,20603.865099999999],[1660795200,20603.865099999999],[1660881600,20603.865099999999],[1660968000,20603.865099999999],[1661054400,20603.865099999999],[1661140800,20603.865099999999],[1661227200,20603.865099999999],[1661313600,20603.865099999999],[1661400000,20603.865099999999],[1661486400,20603.865099999999],[1661572800,20603.865099999999],[1661659200,20603.865099999999],[1661745600,20603.865099999999],[1661832000,20603.865099999999],[1661918400,20603.865099999999],[1662004800,20603.865099999999],[1662091200,20603.865099999999],[1662177600,20603.865099999999],[1662264000,20603.865099999999],[1662350400,20603.865099999999],[1662436800,20603.865099999999],[1662523200,20603.865099999999],[1662609600,20603.865099999999],[1662696000,20603.865099999999],[1662782400,20603.865099999999],[1662868800,20603.865099999999],[1662955200,20603.865099999999],[1663041600,20603.865099999999],[1663128000,20603.865099999999],[1663214400,20603.865099999999],[1663300800,20603.865099999999],[1663387200,20603.865099999999],[1663473600,20603.865099999999],[1663560000,20603.865099999999],[1663646400,20603.865099999999],[1663732800,20603.865099999999],[1663819200,20603.865099999999],[1663905600,20603.865099999999],[1663992000,20603.865099999999],[1664078400,20603.865099999999],[1664164800,20603.865099999999],[1664251200,20603.865099999999],[1664337600,20603.865099999999],[1664424000,20603.865099999999],[1664510400,20603.865099999999],[1664596800,20603.865099999999],[1664683200,20603.865099999999],[1664769600,20603.865099999999],[1664856000,20603.865099999999],[1664942400,20603.865099999999],[1665028800,20603.865099999999],[1665115200,20603.865099999999],[1665201600,20603.865099999999],[1665288000,20603.865099999999],[1665374400,20603.865099999999],[1665460800,20603.865099999999],[1665547200,20603.865099999999],[1665633600,20603.865099999999],[1665720000,20603.865099999999],[1665806400,20603.865099999999],[1665892800,20603.865099999999],[1665979200,20603.865099999999],[1666065600,20603.865099999999],[1666152000,20603.865099999999],[1666238400,20603.865099999999],[1666324800,20603.865099999999],[1666411200,20603.865099999999],[1666497600,20603.865099999999],[1666584000,20603.865099999999],[1666670400,20603.865099999999],[1666756800,20603.865099999999],[1666843200,20603.865099999999],[1666929600,20603.865099999999],[1667016000,20603.865099999999],[1667102400,20603.865099999999],[1667188800,20603.865099999999],[1667275200,20603.865099999999],[1667361600,20603.865099999999],[1667448000,20603.865099999999],[1667534400,20603.865099999999],[1667620800,20603.865099999999],[1667707200,20603.865099999999],[1667797200,20603.865099999999],[1667883600,20603.865099999999],[1667970000,20603.865099999999],[1668056400,20603.865099999999],[1668142800,20603.865099999999],[1668229200,20603.865099999999],[1668315600,20603.865099999999],[1668402000,20603.865099999999],[1668488400,20603.865099999999],[1668574800,20603.865099999999],[1668661200,20603.865099999999],[1668747600,20603.865099999999],[1668834000,20603.865099999999],[1668920400,20603.865099999999],[1669006800,20603.865099999999],[1669093200,20603.865099999999],[1669179600,20603.865099999999],[1669266000,20603.865099999999],[1669352400,20603.865099999999],[1669438800,20603.865099999999],[1669525200,20603.865099999999],[1669611600,20603.865099999999],[1669698000,20603.865099999999],[1669784400,20603.865099999999],[1669870800,20603.865099999999],[1669957200,20603.865099999999],[1670043600,20603.865099999999],[1670130000,20603.865099999999],[1670216400,20603.865099999999],[1670302800,20603.865099999999],[1670389200,20603.865099999999],[1670475600,20603.865099999999],[1670562000,20603.865099999999],[1670648400,20603.865099999999],[1670734800,20603.865099999999],[1670821200,20603.865099999999],[1670907600,20603.865099999999],[1670994000,20603.865099999999],[1671080400,20603.865099999999],[1671166800,20603.865099999999],[1671253200,20603.865099999999],[1671339600,20603.865099999999],[1671426000,20603.865099999999],[1671512400,20603.865099999999],[1671598800,20603.865099999999],[1671685200,20603.865099999999],[1671771600,20603.865099999999],[1671858000,20603.865099999999],[1671944400,20603.865099999999],[1672030800,20603.865099999999],[1672117200,20603.865099999999],[1672203600,20603.865099999999],[1672290000,20603.865099999999],[1672376400,20603.865099999999],[1672462800,20603.865099999999],[1672549200,20603.865099999999],[1672635600,20603.865099999999],[1672722000,20603.865099999999],[1672808400,69949.772899999996],[1672894800,69949.772899999996],[1672981200,69949.772899999996],[1673067600,69949.772899999996],[1673154000,69949.772899999996],[1673240400,69949.772899999996],[1673326800,69949.772899999996],[1673413200,69949.772899999996],[1673499600,69949.772899999996],[1673586000,69949.772899999996],[1673672400,69949.772899999996],[1673758800,69949.772899999996],[1673845200,69949.772899999996],[1673931600,69949.772899999996],[1674018000,69949.772899999996],[1674104400,69949.772899999996],[1674190800,69949.772899999996],[1674277200,69949.772899999996],[1674363600,69949.772899999996],[1674450000,69949.772899999996],[1674536400,69949.772899999996],[1674622800,69949.772899999996],[1674709200,69949.772899999996],[1674795600,69949.772899999996],[1674882000,69949.772899999996],[1674968400,69949.772899999996],[1675054800,69949.772899999996],[1675141200,69949.772899999996],[1675227600,69949.772899999996],[1675314000,69949.772899999996],[1675400400,69949.772899999996],[1675486800,69949.772899999996],[1675573200,69949.772899999996],[1675659600,69949.772899999996],[1675746000,69949.772899999996],[1675832400,69949.772899999996],[1675918800,69949.772899999996],[1676005200,69949.772899999996],[1676091600,69949.772899999996],[1676178000,69949.772899999996],[1676264400,69949.772899999996],[1676350800,69949.772899999996],[1676437200,69949.772899999996],[1676523600,69949.772899999996],[1676610000,69949.772899999996],[1676696400,69949.772899999996],[1676782800,69949.772899999996],[1676869200,69949.772899999996],[1676955600,69949.772899999996],[1677042000,69949.772899999996],[1677128400,69949.772899999996],[1677214800,69949.772899999996],[1677301200,69949.772899999996],[1677387600,69949.772899999996],[1677474000,69949.772899999996],[1677560400,69949.772899999996],[1677646800,69949.772899999996],[1677733200,69949.772899999996],[1677819600,69949.772899999996],[1677906000,69949.772899999996],[1677992400,69949.772899999996],[1678078800,69949.772899999996],[1678165200,69949.772899999996],[1678251600,69949.772899999996],[1678338000,69949.772899999996],[1678424400,69949.772899999996],[1678510800,69949.772899999996],[1678597200,69949.772899999996],[1678680000,69949.772899999996],[1678766400,69949.772899999996],[1678852800,69949.772899999996],[1678939200,69949.772899999996],[1679025600,69949.772899999996],[1679112000,69949.772899999996],[1679198400,69949.772899999996],[1679284800,69949.772899999996],[1679371200,69949.772899999996],[1679457600,69949.772899999996],[1679544000,69949.772899999996],[1679630400,69949.772899999996],[1679716800,69949.772899999996],[1679803200,69949.772899999996],[1679889600,69949.772899999996],[1679976000,69949.772899999996],[1680062400,69949.772899999996],[1680148800,69949.772899999996],[1680235200,69949.772899999996],[1680321600,69949.772899999996],[1680408000,69949.772899999996],[1680494400,69949.772899999996],[1680580800,69949.772899999996],[1680667200,69949.772899999996],[1680753600,69949.772899999996],[1680840000,69949.772899999996],[1680926400,69949.772899999996],[1681012800,69949.772899999996],[1681099200,69949.772899999996],[1681185600,69949.772899999996],[1681272000,69949.772899999996],[1681358400,69949.772899999996],[1681444800,69949.772899999996],[1681531200,69949.772899999996],[1681617600,69949.772899999996],[1681704000,69949.772899999996],[1681790400,69949.772899999996],[1681876800,69949.772899999996],[1681963200,69949.772899999996],[1682049600,69949.772899999996],[1682136000,69949.772899999996],[1682222400,69949.772899999996],[1682308800,69949.772899999996],[1682395200,69949.772899999996],[1682481600,69949.772899999996],[1682568000,69949.772899999996],[1682654400,69949.772899999996],[1682740800,69949.772899999996],[1682827200,69949.772899999996],[1682913600,69949.772899999996],[1683000000,69949.772899999996],[1683086400,69949.772899999996],[1683172800,69949.772899999996],[1683259200,69949.772899999996],[1683345600,69949.772899999996],[1683432000,69949.772899999996],[1683518400,69949.772899999996],[1683604800,69949.772899999996],[1683691200,69949.772899999996],[1683777600,69949.772899999996],[1683864000,69949.772899999996],[1683950400,69949.772899999996],[1684036800,69949.772899999996],[1684123200,69949.772899999996],[1684209600,69949.772899999996],[1684296000,69949.772899999996],[1684382400,69949.772899999996],[1684468800,69949.772899999996],[1684555200,69949.772899999996],[1684641600,69949.772899999996],[1684728000,69949.772899999996],[1684814400,69949.772899999996],[1684900800,69949.772899999996],[1684987200,69949.772899999996],[1685073600,69949.772899999996],[1685160000,69949.772899999996],[1685246400,69949.772899999996],[1685332800,69949.772899999996],[1685419200,69949.772899999996],[1685505600,69949.772899999996],[1685592000,69949.772899999996],[1685678400,69949.772899999996],[1685764800,69949.772899999996],[1685851200,69949.772899999996],[1685937600,69949.772899999996],[1686024000,69949.772899999996],[1686110400,69949.772899999996],[1686196800,69949.772899999996],[1686283200,69949.772899999996],[1686369600,69949.772899999996],[1686456000,69949.772899999996],[1686542400,69949.772899999996],[1686628800,69949.772899999996],[1686715200,69949.772899999996],[1686801600,69949.772899999996],[1686888000,69949.772899999996],[1686974400,69949.772899999996],[1687060800,69949.772899999996],[1687147200,69949.772899999996],[1687233600,69949.772899999996],[1687320000,69949.772899999996],[1687406400,69949.772899999996],[1687492800,69949.772899999996],[1687579200,69949.772899999996],[1687665600,69949.772899999996],[1687752000,69949.772899999996],[1687838400,69949.772899999996],[1687924800,69949.772899999996],[1688011200,69949.772899999996],[1688097600,69949.772899999996],[1688184000,69949.772899999996],[1688270400,69949.772899999996],[1688356800,69949.772899999996],[1688443200,109808.9507],[1688529600,109808.9507],[1688616000,109808.9507],[1688702400,109808.9507],[1688788800,109808.9507],[1688875200,109808.9507],[1688961600,109808.9507],[1689048000,109808.9507],[1689134400,109808.9507],[1689220800,109808.9507],[1689307200,109808.9507],[1689393600,109808.9507],[1689480000,109808.9507],[1689566400,109808.9507],[1689652800,109808.9507],[1689739200,109808.9507],[1689825600,109808.9507],[1689912000,109808.9507],[1689998400,109808.9507],[1690084800,109808.9507],[1690171200,109808.9507],[1690257600,109808.9507],[1690344000,109808.9507],[1690430400,109808.9507],[1690516800,109808.9507],[1690603200,109808.9507],[1690689600,109808.9507],[1690776000,109808.9507],[1690862400,109808.9507],[1690948800,109808.9507],[1691035200,109808.9507],[1691121600,109808.9507],[1691208000,109808.9507],[1691294400,109808.9507],[1691380800,109808.9507],[1691467200,109808.9507],[1691553600,109808.9507],[1691640000,109808.9507],[1691726400,109808.9507],[1691812800,109808.9507],[1691899200,109808.9507],[1691985600,109808.9507],[1692072000,109808.9507],[1692158400,109808.9507],[1692244800,109808.9507],[1692331200,109808.9507],[1692417600,109808.9507],[1692504000,109808.9507],[1692590400,109808.9507],[1692676800,109808.9507],[1692763200,109808.9507],[1692849600,109808.9507],[1692936000,109808.9507],[1693022400,109808.9507],[1693108800,109808.9507],[1693195200,109808.9507],[1693281600,109808.9507],[1693368000,109808.9507],[1693454400,109808.9507],[1693540800,109808.9507],[1693627200,109808.9507],[1693713600,109808.9507],[1693800000,109808.9507],[1693886400,109808.9507],[1693972800,109808.9507],[1694059200,109808.9507],[1694145600,109808.9507],[1694232000,109808.9507],[1694318400,109808.9507],[1694404800,109808.9507],[1694491200,109808.9507],[1694577600,109808.9507],[1694664000,109808.9507],[1694750400,109808.9507],[1694836800,109808.9507],[1694923200,109808.9507],[1695009600,109808.9507],[1695096000,109808.9507],[1695182400,109808.9507],[1695268800,109808.9507],[1695355200,109808.9507],[1695441600,109808.9507],[1695528000,109808.9507],[1695614400,109808.9507],[1695700800,109808.9507],[1695787200,109808.9507],[1695873600,109808.9507],[1695960000,109808.9507],[1696046400,109808.9507],[1696132800,109808.9507],[1696219200,109808.9507],[1696305600,109808.9507],[1696392000,109808.9507],[1696478400,109808.9507],[1696564800,109808.9507],[1696651200,109808.9507],[1696737600,109808.9507],[1696824000,109808.9507],[1696910400,109808.9507],[1696996800,109808.9507],[1697083200,109808.9507],[1697169600,109808.9507],[1697256000,109808.9507],[1697342400,109808.9507],[1697428800,109808.9507],[1697515200,109808.9507],[1697601600,109808.9507],[1697688000,109808.9507],[1697774400,109808.9507],[1697860800,109808.9507],[1697947200,109808.9507],[1698033600,109808.9507],[1698120000,109808.9507],[1698206400,109808.9507],[1698292800,109808.9507],[1698379200,109808.9507],[1698465600,109808.9507],[1698552000,109808.9507],[1698638400,109808.9507],[1698724800,109808.9507],[1698811200,109808.9507],[1698897600,109808.9507],[1698984000,109808.9507],[1699070400,109808.9507],[1699156800,109808.9507],[1699246800,109808.9507],[1699333200,109808.9507],[1699419600,109808.9507],[1699506000,109808.9507],[1699592400,109808.9507],[1699678800,109808.9507],[1699765200,109808.9507],[1699851600,109808.9507],[1699938000,109808.9507],[1700024400,109808.9507],[1700110800,109808.9507],[1700197200,109808.9507],[1700283600,109808.9507],[1700370000,109808.9507],[1700456400,109808.9507],[1700542800,109808.9507],[1700629200,109808.9507],[1700715600,109808.9507],[1700802000,109808.9507],[1700888400,109808.9507],[1700974800,109808.9507],[1701061200,109808.9507],[1701147600,109808.9507],[1701234000,109808.9507],[1701320400,109808.9507],[1701406800,109808.9507],[1701493200,109808.9507],[1701579600,109808.9507],[1701666000,109808.9507],[1701752400,109808.9507],[1701838800,109808.9507],[1701925200,109808.9507],[1702011600,109808.9507],[1702098000,109808.9507],[1702184400,109808.9507],[1702270800,109808.9507],[1702357200,109808.9507],[1702443600,109808.9507],[1702530000,109808.9507],[1702616400,109808.9507],[1702702800,109808.9507],[1702789200,109808.9507],[1702875600,109808.9507],[1702962000,109808.9507],[1703048400,109808.9507],[1703134800,109808.9507],[1703221200,109808.9507],[1703307600,109808.9507],[1703394000,109808.9507],[1703480400,109808.9507],[1703566800,109808.9507],[1703653200,109808.9507],[1703739600,109808.9507],[1703826000,109808.9507],[1703912400,109808.9507],[1703998800,109808.9507],[1704085200,109808.9507],[1704171600,109808.9507],[1704258000,165693.76139999999],[1704344400,165693.76139999999],[1704430800,165693.76139999999],[1704517200,165693.76139999999],[1704603600,165693.76139999999],[1704690000,165693.76139999999],[1704776400,165693.76139999999],[1704862800,165693.76139999999],[1704949200,165693.76139999999],[1705035600,165693.76139999999],[1705122000,165693.76139999999],[1705208400,165693.76139999999],[1705294800,165693.76139999999],[1705381200,165693.76139999999],[1705467600,165693.76139999999],[1705554000,165693.76139999999],[1705640400,165693.76139999999],[1705726800,165693.76139999999],[1705813200,165693.76139999999],[1705899600,165693.76139999999],[1705986000,165693.76139999999],[1706072400,165693.76139999999],[1706158800,165693.76139999999],[1706245200,165693.76139999999],[1706331600,165693.76139999999],[1706418000,165693.76139999999],[1706504400,165693.76139999999],[1706590800,165693.76139999999],[1706677200,165693.76139999999],[1706763600,165693.76139999999],[1706850000,165693.76139999999],[1706936400,165693.76139999999],[1707022800,165693.76139999999],[1707109200,165693.76139999999],[1707195600,165693.76139999999],[1707282000,165693.76139999999],[1707368400,165693.76139999999],[1707454800,165693.76139999999],[1707541200,165693.76139999999],[1707627600,165693.76139999999],[1707714000,165693.76139999999],[1707800400,165693.76139999999],[1707886800,165693.76139999999],[1707973200,165693.76139999999],[1708059600,165693.76139999999],[1708146000,165693.76139999999],[1708232400,165693.76139999999],[1708318800,165693.76139999999],[1708405200,165693.76139999999],[1708491600,165693.76139999999],[1708578000,165693.76139999999],[1708664400,165693.76139999999],[1708750800,165693.76139999999],[1708837200,165693.76139999999],[1708923600,165693.76139999999],[1709010000,165693.76139999999],[1709096400,165693.76139999999],[1709182800,165693.76139999999],[1709269200,165693.76139999999],[1709355600,165693.76139999999],[1709442000,165693.76139999999],[1709528400,165693.76139999999],[1709614800,165693.76139999999],[1709701200,165693.76139999999],[1709787600,165693.76139999999],[1709874000,165693.76139999999],[1709960400,165693.76139999999],[1710046800,165693.76139999999],[1710129600,165693.76139999999],[1710216000,165693.76139999999],[1710302400,165693.76139999999],[1710388800,165693.76139999999],[1710475200,165693.76139999999],[1710561600,165693.76139999999],[1710648000,165693.76139999999],[1710734400,165693.76139999999],[1710820800,165693.76139999999],[1710907200,165693.76139999999],[1710993600,165693.76139999999],[1711080000,165693.76139999999],[1711166400,165693.76139999999],[1711252800,165693.76139999999],[1711339200,165693.76139999999],[1711425600,165693.76139999999],[1711512000,165693.76139999999],[1711598400,165693.76139999999],[1711684800,165693.76139999999],[1711771200,165693.76139999999],[1711857600,165693.76139999999],[1711944000,165693.76139999999],[1712030400,165693.76139999999],[1712116800,165693.76139999999],[1712203200,165693.76139999999],[1712289600,165693.76139999999],[1712376000,165693.76139999999],[1712462400,165693.76139999999],[1712548800,165693.76139999999],[1712635200,165693.76139999999],[1712721600,165693.76139999999],[1712808000,165693.76139999999],[1712894400,165693.76139999999],[1712980800,165693.76139999999],[1713067200,165693.76139999999],[1713153600,165693.76139999999],[1713240000,165693.76139999999],[1713326400,165693.76139999999],[1713412800,165693.76139999999],[1713499200,165693.76139999999],[1713585600,165693.76139999999],[1713672000,165693.76139999999],[1713758400,165693.76139999999],[1713844800,165693.76139999999],[1713931200,165693.76139999999],[1714017600,165693.76139999999],[1714104000,165693.76139999999],[1714190400,165693.76139999999],[1714276800,165693.76139999999],[1714363200,165693.76139999999],[1714449600,165693.76139999999],[1714536000,165693.76139999999],[1714622400,165693.76139999999],[1714708800,165693.76139999999],[1714795200,165693.76139999999],[1714881600,165693.76139999999],[1714968000,165693.76139999999],[1715054400,165693.76139999999],[1715140800,165693.76139999999],[1715227200,165693.76139999999],[1715313600,165693.76139999999],[1715400000,165693.76139999999],[1715486400,165693.76139999999],[1715572800,165693.76139999999],[1715659200,165693.76139999999],[1715745600,165693.76139999999],[1715832000,165693.76139999999],[1715918400,165693.76139999999],[1716004800,165693.76139999999],[1716091200,165693.76139999999],[1716177600,165693.76139999999],[1716264000,165693.76139999999],[1716350400,165693.76139999999],[1716436800,165693.76139999999],[1716523200,165693.76139999999],[1716609600,165693.76139999999],[1716696000,165693.76139999999],[1716782400,165693.76139999999],[1716868800,165693.76139999999],[1716955200,165693.76139999999],[1717041600,165693.76139999999],[1717128000,165693.76139999999],[1717214400,165693.76139999999],[1717300800,165693.76139999999],[1717387200,165693.76139999999],[1717473600,165693.76139999999],[1717560000,165693.76139999999],[1717646400,165693.76139999999],[1717732800,165693.76139999999],[1717819200,165693.76139999999],[1717905600,165693.76139999999],[1717992000,165693.76139999999],[1718078400,165693.76139999999],[1718164800,165693.76139999999],[1718251200,165693.76139999999],[1718337600,165693.76139999999],[1718424000,165693.76139999999],[1718510400,165693.76139999999],[1718596800,165693.76139999999],[1718683200,165693.76139999999],[1718769600,165693.76139999999],[1718856000,165693.76139999999],[1718942400,165693.76139999999],[1719028800,165693.76139999999],[1719115200,165693.76139999999],[1719201600,165693.76139999999],[1719288000,165693.76139999999],[1719374400,165693.76139999999],[1719460800,165693.76139999999],[1719547200,165693.76139999999],[1719633600,165693.76139999999],[1719720000,165693.76139999999],[1719806400,165693.76139999999],[1719892800,227979.2089],[1719979200,227979.2089],[1720065600,227979.2089],[1720152000,227979.2089],[1720238400,227979.2089],[1720324800,227979.2089],[1720411200,227979.2089],[1720497600,227979.2089],[1720584000,227979.2089],[1720670400,227979.2089],[1720756800,227979.2089],[1720843200,227979.2089],[1720929600,227979.2089],[1721016000,227979.2089],[1721102400,227979.2089],[1721188800,227979.2089],[1721275200,227979.2089],[1721361600,227979.2089],[1721448000,227979.2089],[1721534400,227979.2089],[1721620800,227979.2089],[1721707200,227979.2089],[1721793600,227979.2089],[1721880000,227979.2089],[1721966400,227979.2089],[1722052800,227979.2089],[1722139200,227979.2089],[1722225600,227979.2089],[1722312000,227979.2089],[1722398400,227979.2089],[1722484800,227979.2089],[1722571200,227979.2089],[1722657600,227979.2089],[1722744000,227979.2089],[1722830400,227979.2089],[1722916800,227979.2089],[1723003200,227979.2089],[1723089600,227979.2089],[1723176000,227979.2089],[1723262400,227979.2089],[1723348800,227979.2089],[1723435200,227979.2089],[1723521600,227979.2089],[1723608000,227979.2089],[1723694400,227979.2089],[1723780800,227979.2089],[1723867200,227979.2089],[1723953600,227979.2089],[1724040000,227979.2089],[1724126400,227979.2089],[1724212800,227979.2089],[1724299200,227979.2089],[1724385600,227979.2089],[1724472000,227979.2089],[1724558400,227979.2089],[1724644800,227979.2089],[1724731200,227979.2089],[1724817600,227979.2089],[1724904000,227979.2089],[1724990400,227979.2089],[1725076800,227979.2089],[1725163200,227979.2089],[1725249600,227979.2089],[1725336000,227979.2089],[1725422400,227979.2089],[1725508800,227979.2089],[1725595200,227979.2089],[1725681600,227979.2089],[1725768000,227979.2089],[1725854400,227979.2089],[1725940800,227979.2089],[1726027200,227979.2089],[1726113600,227979.2089],[1726200000,227979.2089],[1726286400,227979.2089],[1726372800,227979.2089],[1726459200,227979.2089],[1726545600,227979.2089],[1726632000,227979.2089],[1726718400,227979.2089],[1726804800,227979.2089],[1726891200,227979.2089],[1726977600,227979.2089],[1727064000,227979.2089],[1727150400,227979.2089],[1727236800,227979.2089],[1727323200,227979.2089],[1727409600,227979.2089],[1727496000,227979.2089],[1727582400,227979.2089],[1727668800,227979.2089],[1727755200,227979.2089],[1727841600,227979.2089],[1727928000,227979.2089],[1728014400,227979.2089],[1728100800,227979.2089],[1728187200,227979.2089],[1728273600,227979.2089],[1728360000,227979.2089],[1728446400,227979.2089],[1728532800,227979.2089],[1728619200,227979.2089],[1728705600,227979.2089],[1728792000,227979.2089],[1728878400,227979.2089],[1728964800,227979.2089],[1729051200,227979.2089],[1729137600,227979.2089],[1729224000,227979.2089],[1729310400,227979.2089],[1729396800,227979.2089],[1729483200,227979.2089],[1729569600,227979.2089],[1729656000,227979.2089],[1729742400,227979.2089],[1729828800,227979.2089],[1729915200,227979.2089],[1730001600,227979.2089],[1730088000,227979.2089],[1730174400,227979.2089],[1730260800,227979.2089],[1730347200,227979.2089],[1730433600,227979.2089],[1730520000,227979.2089],[1730606400,227979.2089],[1730696400,227979.2089],[1730782800,227979.2089],[1730869200,227979.2089],[1730955600,227979.2089],[1731042000,227979.2089],[1731128400,227979.2089],[1731214800,227979.2089],[1731301200,227979.2089],[1731387600,227979.2089],[1731474000,227979.2089],[1731560400,227979.2089],[1731646800,227979.2089],[1731733200,227979.2089],[1731819600,227979.2089],[1731906000,227979.2089],[1731992400,227979.2089],[1732078800,227979.2089],[1732165200,227979.2089],[1732251600,227979.2089],[1732338000,227979.2089],[1732424400,227979.2089],[1732510800,227979.2089],[1732597200,227979.2089],[1732683600,227979.2089],[1732770000,227979.2089],[1732856400,227979.2089],[1732942800,227979.2089],[1733029200,227979.2089],[1733115600,227979.2089],[1733202000,227979.2089],[1733288400,227979.2089],[1733374800,227979.2089],[1733461200,227979.2089],[1733547600,227979.2089],[1733634000,227979.2089],[1733720400,227979.2089],[1733806800,227979.2089],[1733893200,227979.2089],[1733979600,227979.2089],[1734066000,227979.2089],[1734152400,227979.2089],[1734238800,227979.2089],[1734325200,227979.2089],[1734411600,227979.2089],[1734498000,227979.2089],[1734584400,227979.2089],[1734670800,227979.2089],[1734757200,227979.2089],[1734843600,227979.2089],[1734930000,227979.2089],[1735016400,227979.2089],[1735102800,227979.2089],[1735189200,227979.2089],[1735275600,227979.2089],[1735362000,227979.2089],[1735448400,227979.2089],[1735534800,227979.2089],[1735621200,227979.2089],[1735707600,227979.2089],[1735794000,227979.2089],[1735880400,285891.91480000003],[1735966800,285891.91480000003],[1736053200,285891.91480000003],[1736139600,285891.91480000003],[1736226000,285891.91480000003],[1736312400,285891.91480000003],[1736398800,285891.91480000003],[1736485200,285891.91480000003],[1736571600,285891.91480000003],[1736658000,285891.91480000003],[1736744400,285891.91480000003],[1736830800,285891.91480000003],[1736917200,285891.91480000003],[1737003600,285891.91480000003],[1737090000,285891.91480000003],[1737176400,285891.91480000003],[1737262800,285891.91480000003],[1737349200,285891.91480000003],[1737435600,285891.91480000003],[1737522000,285891.91480000003],[1737608400,285891.91480000003],[1737694800,285891.91480000003],[1737781200,285891.91480000003],[1737867600,285891.91480000003],[1737954000,285891.91480000003],[1738040400,285891.91480000003],[1738126800,285891.91480000003],[1738213200,285891.91480000003],[1738299600,285891.91480000003],[1738386000,285891.91480000003],[1738472400,285891.91480000003],[1738558800,285891.91480000003],[1738645200,285891.91480000003],[1738731600,285891.91480000003],[1738818000,285891.91480000003],[1738904400,285891.91480000003],[1738990800,285891.91480000003],[1739077200,285891.91480000003],[1739163600,285891.91480000003],[1739250000,285891.91480000003],[1739336400,285891.91480000003],[1739422800,285891.91480000003],[1739509200,285891.91480000003],[1739595600,285891.91480000003],[1739682000,285891.91480000003],[1739768400,285891.91480000003],[1739854800,285891.91480000003],[1739941200,285891.91480000003],[1740027600,285891.91480000003],[1740114000,285891.91480000003],[1740200400,285891.91480000003],[1740286800,285891.91480000003],[1740373200,285891.91480000003],[1740459600,285891.91480000003],[1740546000,285891.91480000003],[1740632400,285891.91480000003],[1740718800,285891.91480000003],[1740805200,285891.91480000003],[1740891600,285891.91480000003],[1740978000,285891.91480000003],[1741064400,285891.91480000003],[1741150800,285891.91480000003],[1741237200,285891.91480000003],[1741323600,285891.91480000003],[1741410000,285891.91480000003],[1741496400,285891.91480000003],[1741579200,285891.91480000003],[1741665600,285891.91480000003],[1741752000,285891.91480000003],[1741838400,285891.91480000003],[1741924800,285891.91480000003],[1742011200,285891.91480000003],[1742097600,285891.91480000003],[1742184000,285891.91480000003],[1742270400,285891.91480000003],[1742356800,285891.91480000003],[1742443200,285891.91480000003],[1742529600,285891.91480000003],[1742616000,285891.91480000003],[1742702400,285891.91480000003],[1742788800,285891.91480000003],[1742875200,285891.91480000003],[1742961600,285891.91480000003],[1743048000,285891.91480000003],[1743134400,285891.91480000003],[1743220800,285891.91480000003],[1743307200,285891.91480000003],[1743393600,285891.91480000003],[1743480000,285891.91480000003],[1743566400,285891.91480000003],[1743652800,285891.91480000003],[1743739200,285891.91480000003],[1743825600,285891.91480000003],[1743912000,285891.91480000003],[1743998400,285891.91480000003],[1744084800,285891.91480000003],[1744171200,285891.91480000003],[1744257600,285891.91480000003],[1744344000,285891.91480000003],[1744430400,285891.91480000003],[1744516800,285891.91480000003],[1744603200,285891.91480000003],[1744689600,285891.91480000003],[1744776000,285891.91480000003],[1744862400,285891.91480000003],[1744948800,285891.91480000003],[1745035200,285891.91480000003],[1745121600,285891.91480000003],[1745208000,285891.91480000003],[1745294400,285891.91480000003],[1745380800,285891.91480000003],[1745467200,285891.91480000003],[1745553600,285891.91480000003],[1745640000,285891.91480000003],[1745726400,285891.91480000003],[1745812800,285891.91480000003],[1745899200,285891.91480000003],[1745985600,285891.91480000003],[1746072000,285891.91480000003],[1746158400,285891.91480000003],[1746244800,285891.91480000003],[1746331200,285891.91480000003],[1746417600,285891.91480000003],[1746504000,285891.91480000003],[1746590400,285891.91480000003],[1746676800,285891.91480000003],[1746763200,285891.91480000003],[1746849600,285891.91480000003],[1746936000,285891.91480000003],[1747022400,285891.91480000003],[1747108800,285891.91480000003],[1747195200,285891.91480000003],[1747281600,285891.91480000003],[1747368000,285891.91480000003],[1747454400,285891.91480000003],[1747540800,285891.91480000003],[1747627200,285891.91480000003],[1747713600,285891.91480000003],[1747800000,285891.91480000003],[1747886400,285891.91480000003],[1747972800,285891.91480000003],[1748059200,285891.91480000003],[1748145600,285891.91480000003],[1748232000,285891.91480000003],[1748318400,285891.91480000003],[1748404800,285891.91480000003],[1748491200,285891.91480000003],[1748577600,285891.91480000003],[1748664000,285891.91480000003],[1748750400,285891.91480000003],[1748836800,285891.91480000003],[1748923200,285891.91480000003],[1749009600,285891.91480000003],[1749096000,285891.91480000003],[1749182400,285891.91480000003],[1749268800,285891.91480000003],[1749355200,285891.91480000003],[1749441600,285891.91480000003],[1749528000,285891.91480000003],[1749614400,285891.91480000003],[1749700800,285891.91480000003],[1749787200,285891.91480000003],[1749873600,285891.91480000003],[1749960000,285891.91480000003],[1750046400,285891.91480000003],[1750132800,285891.91480000003],[1750219200,285891.91480000003],[1750305600,285891.91480000003],[1750392000,285891.91480000003],[1750478400,285891.91480000003],[1750564800,285891.91480000003],[1750651200,285891.91480000003],[1750737600,285891.91480000003],[1750824000,285891.91480000003],[1750910400,285891.91480000003],[1750996800,285891.91480000003],[1751083200,285891.91480000003],[1751169600,285891.91480000003],[1751256000,285891.91480000003],[1751342400,285891.91480000003]],"color":"","scatterMarkerSymbol":"none"},"DAC":{"name":"DAC","unit":"$","index":0,"seriesType":7,"values":[[1656734400,54541.927000000003],[1656820800,54541.927000000003],[1656907200,54541.927000000003],[1656993600,54541.927000000003],[1657080000,54541.927000000003],[1657166400,54541.927000000003],[1657252800,54541.927000000003],[1657339200,54541.927000000003],[1657425600,54541.927000000003],[1657512000,54541.927000000003],[1657598400,54541.927000000003],[1657684800,54541.927000000003],[1657771200,54541.927000000003],[1657857600,54541.927000000003],[1657944000,54541.927000000003],[1658030400,54541.927000000003],[1658116800,54541.927000000003],[1658203200,54541.927000000003],[1658289600,54541.927000000003],[1658376000,54541.927000000003],[1658462400,54541.927000000003],[1658548800,54541.927000000003],[1658635200,54541.927000000003],[1658721600,54541.927000000003],[1658808000,54541.927000000003],[1658894400,54541.927000000003],[1658980800,54541.927000000003],[1659067200,54541.927000000003],[1659153600,54541.927000000003],[1659240000,54541.927000000003],[1659326400,54541.927000000003],[1659412800,54541.927000000003],[1659499200,54541.927000000003],[1659585600,54541.927000000003],[1659672000,54541.927000000003],[1659758400,54541.927000000003],[1659844800,54541.927000000003],[1659931200,54541.927000000003],[1660017600,54541.927000000003],[1660104000,54541.927000000003],[1660190400,54541.927000000003],[1660276800,54541.927000000003],[1660363200,54541.927000000003],[1660449600,54541.927000000003],[1660536000,54541.927000000003],[1660622400,54541.927000000003],[1660708800,54541.927000000003],[1660795200,54541.927000000003],[1660881600,54541.927000000003],[1660968000,54541.927000000003],[1661054400,54541.927000000003],[1661140800,54541.927000000003],[1661227200,54541.927000000003],[1661313600,54541.927000000003],[1661400000,54541.927000000003],[1661486400,54541.927000000003],[1661572800,54541.927000000003],[1661659200,54541.927000000003],[1661745600,54541.927000000003],[1661832000,54541.927000000003],[1661918400,54541.927000000003],[1662004800,54541.927000000003],[1662091200,54541.927000000003],[1662177600,54541.927000000003],[1662264000,54541.927000000003],[1662350400,54541.927000000003],[1662436800,54541.927000000003],[1662523200,54541.927000000003],[1662609600,54541.927000000003],[1662696000,54541.927000000003],[1662782400,54541.927000000003],[1662868800,54541.927000000003],[1662955200,54541.927000000003],[1663041600,54541.927000000003],[1663128000,54541.927000000003],[1663214400,54541.927000000003],[1663300800,54541.927000000003],[1663387200,54541.927000000003],[1663473600,54541.927000000003],[1663560000,54541.927000000003],[1663646400,54541.927000000003],[1663732800,54541.927000000003],[1663819200,54541.927000000003],[1663905600,54541.927000000003],[1663992000,54541.927000000003],[1664078400,54541.927000000003],[1664164800,54541.927000000003],[1664251200,54541.927000000003],[1664337600,54541.927000000003],[1664424000,54541.927000000003],[1664510400,54541.927000000003],[1664596800,54541.927000000003],[1664683200,54541.927000000003],[1664769600,54541.927000000003],[1664856000,54541.927000000003],[1664942400,54541.927000000003],[1665028800,54541.927000000003],[1665115200,54541.927000000003],[1665201600,54541.927000000003],[1665288000,54541.927000000003],[1665374400,54541.927000000003],[1665460800,54541.927000000003],[1665547200,54541.927000000003],[1665633600,54541.927000000003],[1665720000,54541.927000000003],[1665806400,54541.927000000003],[1665892800,54541.927000000003],[1665979200,54541.927000000003],[1666065600,54541.927000000003],[1666152000,54541.927000000003],[1666238400,54541.927000000003],[1666324800,54541.927000000003],[1666411200,54541.927000000003],[1666497600,54541.927000000003],[1666584000,54541.927000000003],[1666670400,54541.927000000003],[1666756800,54541.927000000003],[1666843200,54541.927000000003],[1666929600,54541.927000000003],[1667016000,54541.927000000003],[1667102400,54541.927000000003],[1667188800,54541.927000000003],[1667275200,54541.927000000003],[1667361600,54541.927000000003],[1667448000,54541.927000000003],[1667534400,54541.927000000003],[1667620800,54541.927000000003],[1667707200,54541.927000000003],[1667797200,54541.927000000003],[1667883600,54541.927000000003],[1667970000,54541.927000000003],[1668056400,54541.927000000003],[1668142800,54541.927000000003],[1668229200,54541.927000000003],[1668315600,54541.927000000003],[1668402000,54541.927000000003],[1668488400,54541.927000000003],[1668574800,54541.927000000003],[1668661200,54541.927000000003],[1668747600,54541.927000000003],[1668834000,54541.927000000003],[1668920400,54541.927000000003],[1669006800,54541.927000000003],[1669093200,54541.927000000003],[1669179600,54541.927000000003],[1669266000,54541.927000000003],[1669352400,54541.927000000003],[1669438800,54541.927000000003],[1669525200,54541.927000000003],[1669611600,54541.927000000003],[1669698000,54541.927000000003],[1669784400,54541.927000000003],[1669870800,54541.927000000003],[1669957200,54541.927000000003],[1670043600,54541.927000000003],[1670130000,54541.927000000003],[1670216400,54541.927000000003],[1670302800,54541.927000000003],[1670389200,54541.927000000003],[1670475600,54541.927000000003],[1670562000,54541.927000000003],[1670648400,54541.927000000003],[1670734800,54541.927000000003],[1670821200,54541.927000000003],[1670907600,54541.927000000003],[1670994000,54541.927000000003],[1671080400,54541.927000000003],[1671166800,54541.927000000003],[1671253200,54541.927000000003],[1671339600,54541.927000000003],[1671426000,54541.927000000003],[1671512400,54541.927000000003],[1671598800,54541.927000000003],[1671685200,54541.927000000003],[1671771600,54541.927000000003],[1671858000,54541.927000000003],[1671944400,54541.927000000003],[1672030800,54541.927000000003],[1672117200,54541.927000000003],[1672203600,54541.927000000003],[1672290000,54541.927000000003],[1672376400,54541.927000000003],[1672462800,54541.927000000003],[1672549200,54541.927000000003],[1672635600,54541.927000000003],[1672722000,54541.927000000003],[1672808400,91777.493900000001],[1672894800,91777.493900000001],[1672981200,91777.493900000001],[1673067600,91777.493900000001],[1673154000,91777.493900000001],[1673240400,91777.493900000001],[1673326800,91777.493900000001],[1673413200,91777.493900000001],[1673499600,91777.493900000001],[1673586000,91777.493900000001],[1673672400,91777.493900000001],[1673758800,91777.493900000001],[1673845200,91777.493900000001],[1673931600,91777.493900000001],[1674018000,91777.493900000001],[1674104400,91777.493900000001],[1674190800,91777.493900000001],[1674277200,91777.493900000001],[1674363600,91777.493900000001],[1674450000,91777.493900000001],[1674536400,91777.493900000001],[1674622800,91777.493900000001],[1674709200,91777.493900000001],[1674795600,91777.493900000001],[1674882000,91777.493900000001],[1674968400,91777.493900000001],[1675054800,91777.493900000001],[1675141200,91777.493900000001],[1675227600,91777.493900000001],[1675314000,91777.493900000001],[1675400400,91777.493900000001],[1675486800,91777.493900000001],[1675573200,91777.493900000001],[1675659600,91777.493900000001],[1675746000,91777.493900000001],[1675832400,91777.493900000001],[1675918800,91777.493900000001],[1676005200,91777.493900000001],[1676091600,91777.493900000001],[1676178000,91777.493900000001],[1676264400,91777.493900000001],[1676350800,91777.493900000001],[1676437200,91777.493900000001],[1676523600,91777.493900000001],[1676610000,91777.493900000001],[1676696400,91777.493900000001],[1676782800,91777.493900000001],[1676869200,91777.493900000001],[1676955600,91777.493900000001],[1677042000,91777.493900000001],[1677128400,91777.493900000001],[1677214800,91777.493900000001],[1677301200,91777.493900000001],[1677387600,91777.493900000001],[1677474000,91777.493900000001],[1677560400,91777.493900000001],[1677646800,91777.493900000001],[1677733200,91777.493900000001],[1677819600,91777.493900000001],[1677906000,91777.493900000001],[1677992400,91777.493900000001],[1678078800,91777.493900000001],[1678165200,91777.493900000001],[1678251600,91777.493900000001],[1678338000,91777.493900000001],[1678424400,91777.493900000001],[1678510800,91777.493900000001],[1678597200,91777.493900000001],[1678680000,91777.493900000001],[1678766400,91777.493900000001],[1678852800,91777.493900000001],[1678939200,91777.493900000001],[1679025600,91777.493900000001],[1679112000,91777.493900000001],[1679198400,91777.493900000001],[1679284800,91777.493900000001],[1679371200,91777.493900000001],[1679457600,91777.493900000001],[1679544000,91777.493900000001],[1679630400,91777.493900000001],[1679716800,91777.493900000001],[1679803200,91777.493900000001],[1679889600,91777.493900000001],[1679976000,91777.493900000001],[1680062400,91777.493900000001],[1680148800,91777.493900000001],[1680235200,91777.493900000001],[1680321600,91777.493900000001],[1680408000,91777.493900000001],[1680494400,91777.493900000001],[1680580800,91777.493900000001],[1680667200,91777.493900000001],[1680753600,91777.493900000001],[1680840000,91777.493900000001],[1680926400,91777.493900000001],[1681012800,91777.493900000001],[1681099200,91777.493900000001],[1681185600,91777.493900000001],[1681272000,91777.493900000001],[1681358400,91777.493900000001],[1681444800,91777.493900000001],[1681531200,91777.493900000001],[1681617600,91777.493900000001],[1681704000,91777.493900000001],[1681790400,91777.493900000001],[1681876800,91777.493900000001],[1681963200,91777.493900000001],[1682049600,91777.493900000001],[1682136000,91777.493900000001],[1682222400,91777.493900000001],[1682308800,91777.493900000001],[1682395200,91777.493900000001],[1682481600,91777.493900000001],[1682568000,91777.493900000001],[1682654400,91777.493900000001],[1682740800,91777.493900000001],[1682827200,91777.493900000001],[1682913600,91777.493900000001],[1683000000,91777.493900000001],[1683086400,91777.493900000001],[1683172800,91777.493900000001],[1683259200,91777.493900000001],[1683345600,91777.493900000001],[1683432000,91777.493900000001],[1683518400,91777.493900000001],[1683604800,91777.493900000001],[1683691200,91777.493900000001],[1683777600,91777.493900000001],[1683864000,91777.493900000001],[1683950400,91777.493900000001],[1684036800,91777.493900000001],[1684123200,91777.493900000001],[1684209600,91777.493900000001],[1684296000,91777.493900000001],[1684382400,91777.493900000001],[1684468800,91777.493900000001],[1684555200,91777.493900000001],[1684641600,91777.493900000001],[1684728000,91777.493900000001],[1684814400,91777.493900000001],[1684900800,91777.493900000001],[1684987200,91777.493900000001],[1685073600,91777.493900000001],[1685160000,91777.493900000001],[1685246400,91777.493900000001],[1685332800,91777.493900000001],[1685419200,91777.493900000001],[1685505600,91777.493900000001],[1685592000,91777.493900000001],[1685678400,91777.493900000001],[1685764800,91777.493900000001],[1685851200,91777.493900000001],[1685937600,91777.493900000001],[1686024000,91777.493900000001],[1686110400,91777.493900000001],[1686196800,91777.493900000001],[1686283200,91777.493900000001],[1686369600,91777.493900000001],[1686456000,91777.493900000001],[1686542400,91777.493900000001],[1686628800,91777.493900000001],[1686715200,91777.493900000001],[1686801600,91777.493900000001],[1686888000,91777.493900000001],[1686974400,91777.493900000001],[1687060800,91777.493900000001],[1687147200,91777.493900000001],[1687233600,91777.493900000001],[1687320000,91777.493900000001],[1687406400,91777.493900000001],[1687492800,91777.493900000001],[1687579200,91777.493900000001],[1687665600,91777.493900000001],[1687752000,91777.493900000001],[1687838400,91777.493900000001],[1687924800,91777.493900000001],[1688011200,91777.493900000001],[1688097600,91777.493900000001],[1688184000,91777.493900000001],[1688270400,91777.493900000001],[1688356800,91777.493900000001],[1688443200,140566.96030000001],[1688529600,140566.96030000001],[1688616000,140566.96030000001],[1688702400,140566.96030000001],[1688788800,140566.96030000001],[1688875200,140566.96030000001],[1688961600,140566.96030000001],[1689048000,140566.96030000001],[1689134400,140566.96030000001],[1689220800,140566.96030000001],[1689307200,140566.96030000001],[1689393600,140566.96030000001],[1689480000,140566.96030000001],[1689566400,140566.96030000001],[1689652800,140566.96030000001],[1689739200,140566.96030000001],[1689825600,140566.96030000001],[1689912000,140566.96030000001],[1689998400,140566.96030000001],[1690084800,140566.96030000001],[1690171200,140566.96030000001],[1690257600,140566.96030000001],[1690344000,140566.96030000001],[1690430400,140566.96030000001],[1690516800,140566.96030000001],[1690603200,140566.96030000001],[1690689600,140566.96030000001],[1690776000,140566.96030000001],[1690862400,140566.96030000001],[1690948800,140566.96030000001],[1691035200,140566.96030000001],[1691121600,140566.96030000001],[1691208000,140566.96030000001],[1691294400,140566.96030000001],[1691380800,140566.96030000001],[1691467200,140566.96030000001],[1691553600,140566.96030000001],[1691640000,140566.96030000001],[1691726400,140566.96030000001],[1691812800,140566.96030000001],[1691899200,140566.96030000001],[1691985600,140566.96030000001],[1692072000,140566.96030000001],[1692158400,140566.96030000001],[1692244800,140566.96030000001],[1692331200,140566.96030000001],[1692417600,140566.96030000001],[1692504000,140566.96030000001],[1692590400,140566.96030000001],[1692676800,140566.96030000001],[1692763200,140566.96030000001],[1692849600,140566.96030000001],[1692936000,140566.96030000001],[1693022400,140566.96030000001],[1693108800,140566.96030000001],[1693195200,140566.96030000001],[1693281600,140566.96030000001],[1693368000,140566.96030000001],[1693454400,140566.96030000001],[1693540800,140566.96030000001],[1693627200,140566.96030000001],[1693713600,140566.96030000001],[1693800000,140566.96030000001],[1693886400,140566.96030000001],[1693972800,140566.96030000001],[1694059200,140566.96030000001],[1694145600,140566.96030000001],[1694232000,140566.96030000001],[1694318400,140566.96030000001],[1694404800,140566.96030000001],[1694491200,140566.96030000001],[1694577600,140566.96030000001],[1694664000,140566.96030000001],[1694750400,140566.96030000001],[1694836800,140566.96030000001],[1694923200,140566.96030000001],[1695009600,140566.96030000001],[1695096000,140566.96030000001],[1695182400,140566.96030000001],[1695268800,140566.96030000001],[1695355200,140566.96030000001],[1695441600,140566.96030000001],[1695528000,140566.96030000001],[1695614400,140566.96030000001],[1695700800,140566.96030000001],[1695787200,140566.96030000001],[1695873600,140566.96030000001],[1695960000,140566.96030000001],[1696046400,140566.96030000001],[1696132800,140566.96030000001],[1696219200,140566.96030000001],[1696305600,140566.96030000001],[1696392000,140566.96030000001],[1696478400,140566.96030000001],[1696564800,140566.96030000001],[1696651200,140566.96030000001],[1696737600,140566.96030000001],[1696824000,140566.96030000001],[1696910400,140566.96030000001],[1696996800,140566.96030000001],[1697083200,140566.96030000001],[1697169600,140566.96030000001],[1697256000,140566.96030000001],[1697342400,140566.96030000001],[1697428800,140566.96030000001],[1697515200,140566.96030000001],[1697601600,140566.96030000001],[1697688000,140566.96030000001],[1697774400,140566.96030000001],[1697860800,140566.96030000001],[1697947200,140566.96030000001],[1698033600,140566.96030000001],[1698120000,140566.96030000001],[1698206400,140566.96030000001],[1698292800,140566.96030000001],[1698379200,140566.96030000001],[1698465600,140566.96030000001],[1698552000,140566.96030000001],[1698638400,140566.96030000001],[1698724800,140566.96030000001],[1698811200,140566.96030000001],[1698897600,140566.96030000001],[1698984000,140566.96030000001],[1699070400,140566.96030000001],[1699156800,140566.96030000001],[1699246800,140566.96030000001],[1699333200,140566.96030000001],[1699419600,140566.96030000001],[1699506000,140566.96030000001],[1699592400,140566.96030000001],[1699678800,140566.96030000001],[1699765200,140566.96030000001],[1699851600,140566.96030000001],[1699938000,140566.96030000001],[1700024400,140566.96030000001],[1700110800,140566.96030000001],[1700197200,140566.96030000001],[1700283600,140566.96030000001],[1700370000,140566.96030000001],[1700456400,140566.96030000001],[1700542800,140566.96030000001],[1700629200,140566.96030000001],[1700715600,140566.96030000001],[1700802000,140566.96030000001],[1700888400,140566.96030000001],[1700974800,140566.96030000001],[1701061200,140566.96030000001],[1701147600,140566.96030000001],[1701234000,140566.96030000001],[1701320400,140566.96030000001],[1701406800,140566.96030000001],[1701493200,140566.96030000001],[1701579600,140566.96030000001],[1701666000,140566.96030000001],[1701752400,140566.96030000001],[1701838800,140566.96030000001],[1701925200,140566.96030000001],[1702011600,140566.96030000001],[1702098000,140566.96030000001],[1702184400,140566.96030000001],[1702270800,140566.96030000001],[1702357200,140566.96030000001],[1702443600,140566.96030000001],[1702530000,140566.96030000001],[1702616400,140566.96030000001],[1702702800,140566.96030000001],[1702789200,140566.96030000001],[1702875600,140566.96030000001],[1702962000,140566.96030000001],[1703048400,140566.96030000001],[1703134800,140566.96030000001],[1703221200,140566.96030000001],[1703307600,140566.96030000001],[1703394000,140566.96030000001],[1703480400,140566.96030000001],[1703566800,140566.96030000001],[1703653200,140566.96030000001],[1703739600,140566.96030000001],[1703826000,140566.96030000001],[1703912400,140566.96030000001],[1703998800,140566.96030000001],[1704085200,140566.96030000001],[1704171600,140566.96030000001],[1704258000,193397.2249],[1704344400,193397.2249],[1704430800,193397.2249],[1704517200,193397.2249],[1704603600,193397.2249],[1704690000,193397.2249],[1704776400,193397.2249],[1704862800,193397.2249],[1704949200,193397.2249],[1705035600,193397.2249],[1705122000,193397.2249],[1705208400,193397.2249],[1705294800,193397.2249],[1705381200,193397.2249],[1705467600,193397.2249],[1705554000,193397.2249],[1705640400,193397.2249],[1705726800,193397.2249],[1705813200,193397.2249],[1705899600,193397.2249],[1705986000,193397.2249],[1706072400,193397.2249],[1706158800,193397.2249],[1706245200,193397.2249],[1706331600,193397.2249],[1706418000,193397.2249],[1706504400,193397.2249],[1706590800,193397.2249],[1706677200,193397.2249],[1706763600,193397.2249],[1706850000,193397.2249],[1706936400,193397.2249],[1707022800,193397.2249],[1707109200,193397.2249],[1707195600,193397.2249],[1707282000,193397.2249],[1707368400,193397.2249],[1707454800,193397.2249],[1707541200,193397.2249],[1707627600,193397.2249],[1707714000,193397.2249],[1707800400,193397.2249],[1707886800,193397.2249],[1707973200,193397.2249],[1708059600,193397.2249],[1708146000,193397.2249],[1708232400,193397.2249],[1708318800,193397.2249],[1708405200,193397.2249],[1708491600,193397.2249],[1708578000,193397.2249],[1708664400,193397.2249],[1708750800,193397.2249],[1708837200,193397.2249],[1708923600,193397.2249],[1709010000,193397.2249],[1709096400,193397.2249],[1709182800,193397.2249],[1709269200,193397.2249],[1709355600,193397.2249],[1709442000,193397.2249],[1709528400,193397.2249],[1709614800,193397.2249],[1709701200,193397.2249],[1709787600,193397.2249],[1709874000,193397.2249],[1709960400,193397.2249],[1710046800,193397.2249],[1710129600,193397.2249],[1710216000,193397.2249],[1710302400,193397.2249],[1710388800,193397.2249],[1710475200,193397.2249],[1710561600,193397.2249],[1710648000,193397.2249],[1710734400,193397.2249],[1710820800,193397.2249],[1710907200,193397.2249],[1710993600,193397.2249],[1711080000,193397.2249],[1711166400,193397.2249],[1711252800,193397.2249],[1711339200,193397.2249],[1711425600,193397.2249],[1711512000,193397.2249],[1711598400,193397.2249],[1711684800,193397.2249],[1711771200,193397.2249],[1711857600,193397.2249],[1711944000,193397.2249],[1712030400,193397.2249],[1712116800,193397.2249],[1712203200,193397.2249],[1712289600,193397.2249],[1712376000,193397.2249],[1712462400,193397.2249],[1712548800,193397.2249],[1712635200,193397.2249],[1712721600,193397.2249],[1712808000,193397.2249],[1712894400,193397.2249],[1712980800,193397.2249],[1713067200,193397.2249],[1713153600,193397.2249],[1713240000,193397.2249],[1713326400,193397.2249],[1713412800,193397.2249],[1713499200,193397.2249],[1713585600,193397.2249],[1713672000,193397.2249],[1713758400,193397.2249],[1713844800,193397.2249],[1713931200,193397.2249],[1714017600,193397.2249],[1714104000,193397.2249],[1714190400,193397.2249],[1714276800,193397.2249],[1714363200,193397.2249],[1714449600,193397.2249],[1714536000,193397.2249],[1714622400,193397.2249],[1714708800,193397.2249],[1714795200,193397.2249],[1714881600,193397.2249],[1714968000,193397.2249],[1715054400,193397.2249],[1715140800,193397.2249],[1715227200,193397.2249],[1715313600,193397.2249],[1715400000,193397.2249],[1715486400,193397.2249],[1715572800,193397.2249],[1715659200,193397.2249],[1715745600,193397.2249],[1715832000,193397.2249],[1715918400,193397.2249],[1716004800,193397.2249],[1716091200,193397.2249],[1716177600,193397.2249],[1716264000,193397.2249],[1716350400,193397.2249],[1716436800,193397.2249],[1716523200,193397.2249],[1716609600,193397.2249],[1716696000,193397.2249],[1716782400,193397.2249],[1716868800,193397.2249],[1716955200,193397.2249],[1717041600,193397.2249],[1717128000,193397.2249],[1717214400,193397.2249],[1717300800,193397.2249],[1717387200,193397.2249],[1717473600,193397.2249],[1717560000,193397.2249],[1717646400,193397.2249],[1717732800,193397.2249],[1717819200,193397.2249],[1717905600,193397.2249],[1717992000,193397.2249],[1718078400,193397.2249],[1718164800,193397.2249],[1718251200,193397.2249],[1718337600,193397.2249],[1718424000,193397.2249],[1718510400,193397.2249],[1718596800,193397.2249],[1718683200,193397.2249],[1718769600,193397.2249],[1718856000,193397.2249],[1718942400,193397.2249],[1719028800,193397.2249],[1719115200,193397.2249],[1719201600,193397.2249],[1719288000,193397.2249],[1719374400,193397.2249],[1719460800,193397.2249],[1719547200,193397.2249],[1719633600,193397.2249],[1719720000,193397.2249],[1719806400,193397.2249],[1719892800,251686.02789999999],[1719979200,251686.02789999999],[1720065600,251686.02789999999],[1720152000,251686.02789999999],[1720238400,251686.02789999999],[1720324800,251686.02789999999],[1720411200,251686.02789999999],[1720497600,251686.02789999999],[1720584000,251686.02789999999],[1720670400,251686.02789999999],[1720756800,251686.02789999999],[1720843200,251686.02789999999],[1720929600,251686.02789999999],[1721016000,251686.02789999999],[1721102400,251686.02789999999],[1721188800,251686.02789999999],[1721275200,251686.02789999999],[1721361600,251686.02789999999],[1721448000,251686.02789999999],[1721534400,251686.02789999999],[1721620800,251686.02789999999],[1721707200,251686.02789999999],[1721793600,251686.02789999999],[1721880000,251686.02789999999],[1721966400,251686.02789999999],[1722052800,251686.02789999999],[1722139200,251686.02789999999],[1722225600,251686.02789999999],[1722312000,251686.02789999999],[1722398400,251686.02789999999],[1722484800,251686.02789999999],[1722571200,251686.02789999999],[1722657600,251686.02789999999],[1722744000,251686.02789999999],[1722830400,251686.02789999999],[1722916800,251686.02789999999],[1723003200,251686.02789999999],[1723089600,251686.02789999999],[1723176000,251686.02789999999],[1723262400,251686.02789999999],[1723348800,251686.02789999999],[1723435200,251686.02789999999],[1723521600,251686.02789999999],[1723608000,251686.02789999999],[1723694400,251686.02789999999],[1723780800,251686.02789999999],[1723867200,251686.02789999999],[1723953600,251686.02789999999],[1724040000,251686.02789999999],[1724126400,251686.02789999999],[1724212800,251686.02789999999],[1724299200,251686.02789999999],[1724385600,251686.02789999999],[1724472000,251686.02789999999],[1724558400,251686.02789999999],[1724644800,251686.02789999999],[1724731200,251686.02789999999],[1724817600,251686.02789999999],[1724904000,251686.02789999999],[1724990400,251686.02789999999],[1725076800,251686.02789999999],[1725163200,251686.02789999999],[1725249600,251686.02789999999],[1725336000,251686.02789999999],[1725422400,251686.02789999999],[1725508800,251686.02789999999],[1725595200,251686.02789999999],[1725681600,251686.02789999999],[1725768000,251686.02789999999],[1725854400,251686.02789999999],[1725940800,251686.02789999999],[1726027200,251686.02789999999],[1726113600,251686.02789999999],[1726200000,251686.02789999999],[1726286400,251686.02789999999],[1726372800,251686.02789999999],[1726459200,251686.02789999999],[1726545600,251686.02789999999],[1726632000,251686.02789999999],[1726718400,251686.02789999999],[1726804800,251686.02789999999],[1726891200,251686.02789999999],[1726977600,251686.02789999999],[1727064000,251686.02789999999],[1727150400,251686.02789999999],[1727236800,251686.02789999999],[1727323200,251686.02789999999],[1727409600,251686.02789999999],[1727496000,251686.02789999999],[1727582400,251686.02789999999],[1727668800,251686.02789999999],[1727755200,251686.02789999999],[1727841600,251686.02789999999],[1727928000,251686.02789999999],[1728014400,251686.02789999999],[1728100800,251686.02789999999],[1728187200,251686.02789999999],[1728273600,251686.02789999999],[1728360000,251686.02789999999],[1728446400,251686.02789999999],[1728532800,251686.02789999999],[1728619200,251686.02789999999],[1728705600,251686.02789999999],[1728792000,251686.02789999999],[1728878400,251686.02789999999],[1728964800,251686.02789999999],[1729051200,251686.02789999999],[1729137600,251686.02789999999],[1729224000,251686.02789999999],[1729310400,251686.02789999999],[1729396800,251686.02789999999],[1729483200,251686.02789999999],[1729569600,251686.02789999999],[1729656000,251686.02789999999],[1729742400,251686.02789999999],[1729828800,251686.02789999999],[1729915200,251686.02789999999],[1730001600,251686.02789999999],[1730088000,251686.02789999999],[1730174400,251686.02789999999],[1730260800,251686.02789999999],[1730347200,251686.02789999999],[1730433600,251686.02789999999],[1730520000,251686.02789999999],[1730606400,251686.02789999999],[1730696400,251686.02789999999],[1730782800,251686.02789999999],[1730869200,251686.02789999999],[1730955600,251686.02789999999],[1731042000,251686.02789999999],[1731128400,251686.02789999999],[1731214800,251686.02789999999],[1731301200,251686.02789999999],[1731387600,251686.02789999999],[1731474000,251686.02789999999],[1731560400,251686.02789999999],[1731646800,251686.02789999999],[1731733200,251686.02789999999],[1731819600,251686.02789999999],[1731906000,251686.02789999999],[1731992400,251686.02789999999],[1732078800,251686.02789999999],[1732165200,251686.02789999999],[1732251600,251686.02789999999],[1732338000,251686.02789999999],[1732424400,251686.02789999999],[1732510800,251686.02789999999],[1732597200,251686.02789999999],[1732683600,251686.02789999999],[1732770000,251686.02789999999],[1732856400,251686.02789999999],[1732942800,251686.02789999999],[1733029200,251686.02789999999],[1733115600,251686.02789999999],[1733202000,251686.02789999999],[1733288400,251686.02789999999],[1733374800,251686.02789999999],[1733461200,251686.02789999999],[1733547600,251686.02789999999],[1733634000,251686.02789999999],[1733720400,251686.02789999999],[1733806800,251686.02789999999],[1733893200,251686.02789999999],[1733979600,251686.02789999999],[1734066000,251686.02789999999],[1734152400,251686.02789999999],[1734238800,251686.02789999999],[1734325200,251686.02789999999],[1734411600,251686.02789999999],[1734498000,251686.02789999999],[1734584400,251686.02789999999],[1734670800,251686.02789999999],[1734757200,251686.02789999999],[1734843600,251686.02789999999],[1734930000,251686.02789999999],[1735016400,251686.02789999999],[1735102800,251686.02789999999],[1735189200,251686.02789999999],[1735275600,251686.02789999999],[1735362000,251686.02789999999],[1735448400,251686.02789999999],[1735534800,251686.02789999999],[1735621200,251686.02789999999],[1735707600,251686.02789999999],[1735794000,251686.02789999999],[1735880400,303131.94770000002],[1735966800,303131.94770000002],[1736053200,303131.94770000002],[1736139600,303131.94770000002],[1736226000,303131.94770000002],[1736312400,303131.94770000002],[1736398800,303131.94770000002],[1736485200,303131.94770000002],[1736571600,303131.94770000002],[1736658000,303131.94770000002],[1736744400,303131.94770000002],[1736830800,303131.94770000002],[1736917200,303131.94770000002],[1737003600,303131.94770000002],[1737090000,303131.94770000002],[1737176400,303131.94770000002],[1737262800,303131.94770000002],[1737349200,303131.94770000002],[1737435600,303131.94770000002],[1737522000,303131.94770000002],[1737608400,303131.94770000002],[1737694800,303131.94770000002],[1737781200,303131.94770000002],[1737867600,303131.94770000002],[1737954000,303131.94770000002],[1738040400,303131.94770000002],[1738126800,303131.94770000002],[1738213200,303131.94770000002],[1738299600,303131.94770000002],[1738386000,303131.94770000002],[1738472400,303131.94770000002],[1738558800,303131.94770000002],[1738645200,303131.94770000002],[1738731600,303131.94770000002],[1738818000,303131.94770000002],[1738904400,303131.94770000002],[1738990800,303131.94770000002],[1739077200,303131.94770000002],[1739163600,303131.94770000002],[1739250000,303131.94770000002],[1739336400,303131.94770000002],[1739422800,303131.94770000002],[1739509200,303131.94770000002],[1739595600,303131.94770000002],[1739682000,303131.94770000002],[1739768400,303131.94770000002],[1739854800,303131.94770000002],[1739941200,303131.94770000002],[1740027600,303131.94770000002],[1740114000,303131.94770000002],[1740200400,303131.94770000002],[1740286800,303131.94770000002],[1740373200,303131.94770000002],[1740459600,303131.94770000002],[1740546000,303131.94770000002],[1740632400,303131.94770000002],[1740718800,303131.94770000002],[1740805200,303131.94770000002],[1740891600,303131.94770000002],[1740978000,303131.94770000002],[1741064400,303131.94770000002],[1741150800,303131.94770000002],[1741237200,303131.94770000002],[1741323600,303131.94770000002],[1741410000,303131.94770000002],[1741496400,303131.94770000002],[1741579200,303131.94770000002],[1741665600,303131.94770000002],[1741752000,303131.94770000002],[1741838400,303131.94770000002],[1741924800,303131.94770000002],[1742011200,303131.94770000002],[1742097600,303131.94770000002],[1742184000,303131.94770000002],[1742270400,303131.94770000002],[1742356800,303131.94770000002],[1742443200,303131.94770000002],[1742529600,303131.94770000002],[1742616000,303131.94770000002],[1742702400,303131.94770000002],[1742788800,303131.94770000002],[1742875200,303131.94770000002],[1742961600,303131.94770000002],[1743048000,303131.94770000002],[1743134400,303131.94770000002],[1743220800,303131.94770000002],[1743307200,303131.94770000002],[1743393600,303131.94770000002],[1743480000,303131.94770000002],[1743566400,303131.94770000002],[1743652800,303131.94770000002],[1743739200,303131.94770000002],[1743825600,303131.94770000002],[1743912000,303131.94770000002],[1743998400,303131.94770000002],[1744084800,303131.94770000002],[1744171200,303131.94770000002],[1744257600,303131.94770000002],[1744344000,303131.94770000002],[1744430400,303131.94770000002],[1744516800,303131.94770000002],[1744603200,303131.94770000002],[1744689600,303131.94770000002],[1744776000,303131.94770000002],[1744862400,303131.94770000002],[1744948800,303131.94770000002],[1745035200,303131.94770000002],[1745121600,303131.94770000002],[1745208000,303131.94770000002],[1745294400,303131.94770000002],[1745380800,303131.94770000002],[1745467200,303131.94770000002],[1745553600,303131.94770000002],[1745640000,303131.94770000002],[1745726400,303131.94770000002],[1745812800,303131.94770000002],[1745899200,303131.94770000002],[1745985600,303131.94770000002],[1746072000,303131.94770000002],[1746158400,303131.94770000002],[1746244800,303131.94770000002],[1746331200,303131.94770000002],[1746417600,303131.94770000002],[1746504000,303131.94770000002],[1746590400,303131.94770000002],[1746676800,303131.94770000002],[1746763200,303131.94770000002],[1746849600,303131.94770000002],[1746936000,303131.94770000002],[1747022400,303131.94770000002],[1747108800,303131.94770000002],[1747195200,303131.94770000002],[1747281600,303131.94770000002],[1747368000,303131.94770000002],[1747454400,303131.94770000002],[1747540800,303131.94770000002],[1747627200,303131.94770000002],[1747713600,303131.94770000002],[1747800000,303131.94770000002],[1747886400,303131.94770000002],[1747972800,303131.94770000002],[1748059200,303131.94770000002],[1748145600,303131.94770000002],[1748232000,303131.94770000002],[1748318400,303131.94770000002],[1748404800,303131.94770000002],[1748491200,303131.94770000002],[1748577600,303131.94770000002],[1748664000,303131.94770000002],[1748750400,303131.94770000002],[1748836800,303131.94770000002],[1748923200,303131.94770000002],[1749009600,303131.94770000002],[1749096000,303131.94770000002],[1749182400,303131.94770000002],[1749268800,303131.94770000002],[1749355200,303131.94770000002],[1749441600,303131.94770000002],[1749528000,303131.94770000002],[1749614400,303131.94770000002],[1749700800,303131.94770000002],[1749787200,303131.94770000002],[1749873600,303131.94770000002],[1749960000,303131.94770000002],[1750046400,303131.94770000002],[1750132800,303131.94770000002],[1750219200,303131.94770000002],[1750305600,303131.94770000002],[1750392000,303131.94770000002],[1750478400,303131.94770000002],[1750564800,303131.94770000002],[1750651200,303131.94770000002],[1750737600,303131.94770000002],[1750824000,303131.94770000002],[1750910400,303131.94770000002],[1750996800,303131.94770000002],[1751083200,303131.94770000002],[1751169600,303131.94770000002],[1751256000,303131.94770000002],[1751342400,303131.94770000002]],"color":"","scatterMarkerSymbol":"none"},"GTN":{"name":"GTN","unit":"$","index":0,"seriesType":7,"values":[[1656734400,84648.068199999994],[1656820800,84648.068199999994],[1656907200,84648.068199999994],[1656993600,84648.068199999994],[1657080000,84648.068199999994],[1657166400,84648.068199999994],[1657252800,84648.068199999994],[1657339200,84648.068199999994],[1657425600,84648.068199999994],[1657512000,84648.068199999994],[1657598400,84648.068199999994],[1657684800,84648.068199999994],[1657771200,84648.068199999994],[1657857600,84648.068199999994],[1657944000,84648.068199999994],[1658030400,84648.068199999994],[1658116800,84648.068199999994],[1658203200,84648.068199999994],[1658289600,84648.068199999994],[1658376000,84648.068199999994],[1658462400,84648.068199999994],[1658548800,84648.068199999994],[1658635200,84648.068199999994],[1658721600,84648.068199999994],[1658808000,84648.068199999994],[1658894400,84648.068199999994],[1658980800,84648.068199999994],[1659067200,84648.068199999994],[1659153600,84648.068199999994],[1659240000,84648.068199999994],[1659326400,84648.068199999994],[1659412800,84648.068199999994],[1659499200,84648.068199999994],[1659585600,84648.068199999994],[1659672000,84648.068199999994],[1659758400,84648.068199999994],[1659844800,84648.068199999994],[1659931200,84648.068199999994],[1660017600,84648.068199999994],[1660104000,84648.068199999994],[1660190400,84648.068199999994],[1660276800,84648.068199999994],[1660363200,84648.068199999994],[1660449600,84648.068199999994],[1660536000,84648.068199999994],[1660622400,84648.068199999994],[1660708800,84648.068199999994],[1660795200,84648.068199999994],[1660881600,84648.068199999994],[1660968000,84648.068199999994],[1661054400,84648.068199999994],[1661140800,84648.068199999994],[1661227200,84648.068199999994],[1661313600,84648.068199999994],[1661400000,84648.068199999994],[1661486400,84648.068199999994],[1661572800,84648.068199999994],[1661659200,84648.068199999994],[1661745600,84648.068199999994],[1661832000,84648.068199999994],[1661918400,84648.068199999994],[1662004800,84648.068199999994],[1662091200,84648.068199999994],[1662177600,84648.068199999994],[1662264000,84648.068199999994],[1662350400,84648.068199999994],[1662436800,84648.068199999994],[1662523200,84648.068199999994],[1662609600,84648.068199999994],[1662696000,84648.068199999994],[1662782400,84648.068199999994],[1662868800,84648.068199999994],[1662955200,84648.068199999994],[1663041600,84648.068199999994],[1663128000,84648.068199999994],[1663214400,84648.068199999994],[1663300800,84648.068199999994],[1663387200,84648.068199999994],[1663473600,84648.068199999994],[1663560000,84648.068199999994],[1663646400,84648.068199999994],[1663732800,84648.068199999994],[1663819200,84648.068199999994],[1663905600,84648.068199999994],[1663992000,84648.068199999994],[1664078400,84648.068199999994],[1664164800,84648.068199999994],[1664251200,84648.068199999994],[1664337600,84648.068199999994],[1664424000,84648.068199999994],[1664510400,84648.068199999994],[1664596800,84648.068199999994],[1664683200,84648.068199999994],[1664769600,84648.068199999994],[1664856000,84648.068199999994],[1664942400,84648.068199999994],[1665028800,84648.068199999994],[1665115200,84648.068199999994],[1665201600,84648.068199999994],[1665288000,84648.068199999994],[1665374400,84648.068199999994],[1665460800,84648.068199999994],[1665547200,84648.068199999994],[1665633600,84648.068199999994],[1665720000,84648.068199999994],[1665806400,84648.068199999994],[1665892800,84648.068199999994],[1665979200,84648.068199999994],[1666065600,84648.068199999994],[1666152000,84648.068199999994],[1666238400,84648.068199999994],[1666324800,84648.068199999994],[1666411200,84648.068199999994],[1666497600,84648.068199999994],[1666584000,84648.068199999994],[1666670400,84648.068199999994],[1666756800,84648.068199999994],[1666843200,84648.068199999994],[1666929600,84648.068199999994],[1667016000,84648.068199999994],[1667102400,84648.068199999994],[1667188800,84648.068199999994],[1667275200,84648.068199999994],[1667361600,84648.068199999994],[1667448000,84648.068199999994],[1667534400,84648.068199999994],[1667620800,84648.068199999994],[1667707200,84648.068199999994],[1667797200,84648.068199999994],[1667883600,84648.068199999994],[1667970000,84648.068199999994],[1668056400,84648.068199999994],[1668142800,84648.068199999994],[1668229200,84648.068199999994],[1668315600,84648.068199999994],[1668402000,84648.068199999994],[1668488400,84648.068199999994],[1668574800,84648.068199999994],[1668661200,84648.068199999994],[1668747600,84648.068199999994],[1668834000,84648.068199999994],[1668920400,84648.068199999994],[1669006800,84648.068199999994],[1669093200,84648.068199999994],[1669179600,84648.068199999994],[1669266000,84648.068199999994],[1669352400,84648.068199999994],[1669438800,84648.068199999994],[1669525200,84648.068199999994],[1669611600,84648.068199999994],[1669698000,84648.068199999994],[1669784400,84648.068199999994],[1669870800,84648.068199999994],[1669957200,84648.068199999994],[1670043600,84648.068199999994],[1670130000,84648.068199999994],[1670216400,84648.068199999994],[1670302800,84648.068199999994],[1670389200,84648.068199999994],[1670475600,84648.068199999994],[1670562000,84648.068199999994],[1670648400,84648.068199999994],[1670734800,84648.068199999994],[1670821200,84648.068199999994],[1670907600,84648.068199999994],[1670994000,84648.068199999994],[1671080400,84648.068199999994],[1671166800,84648.068199999994],[1671253200,84648.068199999994],[1671339600,84648.068199999994],[1671426000,84648.068199999994],[1671512400,84648.068199999994],[1671598800,84648.068199999994],[1671685200,84648.068199999994],[1671771600,84648.068199999994],[1671858000,84648.068199999994],[1671944400,84648.068199999994],[1672030800,84648.068199999994],[1672117200,84648.068199999994],[1672203600,84648.068199999994],[1672290000,84648.068199999994],[1672376400,84648.068199999994],[1672462800,84648.068199999994],[1672549200,84648.068199999994],[1672635600,84648.068199999994],[1672722000,84648.068199999994],[1672808400,117425.1917],[1672894800,117425.1917],[1672981200,117425.1917],[1673067600,117425.1917],[1673154000,117425.1917],[1673240400,117425.1917],[1673326800,117425.1917],[1673413200,117425.1917],[1673499600,117425.1917],[1673586000,117425.1917],[1673672400,117425.1917],[1673758800,117425.1917],[1673845200,117425.1917],[1673931600,117425.1917],[1674018000,117425.1917],[1674104400,117425.1917],[1674190800,117425.1917],[1674277200,117425.1917],[1674363600,117425.1917],[1674450000,117425.1917],[1674536400,117425.1917],[1674622800,117425.1917],[1674709200,117425.1917],[1674795600,117425.1917],[1674882000,117425.1917],[1674968400,117425.1917],[1675054800,117425.1917],[1675141200,117425.1917],[1675227600,117425.1917],[1675314000,117425.1917],[1675400400,117425.1917],[1675486800,117425.1917],[1675573200,117425.1917],[1675659600,117425.1917],[1675746000,117425.1917],[1675832400,117425.1917],[1675918800,117425.1917],[1676005200,117425.1917],[1676091600,117425.1917],[1676178000,117425.1917],[1676264400,117425.1917],[1676350800,117425.1917],[1676437200,117425.1917],[1676523600,117425.1917],[1676610000,117425.1917],[1676696400,117425.1917],[1676782800,117425.1917],[1676869200,117425.1917],[1676955600,117425.1917],[1677042000,117425.1917],[1677128400,117425.1917],[1677214800,117425.1917],[1677301200,117425.1917],[1677387600,117425.1917],[1677474000,117425.1917],[1677560400,117425.1917],[1677646800,117425.1917],[1677733200,117425.1917],[1677819600,117425.1917],[1677906000,117425.1917],[1677992400,117425.1917],[1678078800,117425.1917],[1678165200,117425.1917],[1678251600,117425.1917],[1678338000,117425.1917],[1678424400,117425.1917],[1678510800,117425.1917],[1678597200,117425.1917],[1678680000,117425.1917],[1678766400,117425.1917],[1678852800,117425.1917],[1678939200,117425.1917],[1679025600,117425.1917],[1679112000,117425.1917],[1679198400,117425.1917],[1679284800,117425.1917],[1679371200,117425.1917],[1679457600,117425.1917],[1679544000,117425.1917],[1679630400,117425.1917],[1679716800,117425.1917],[1679803200,117425.1917],[1679889600,117425.1917],[1679976000,117425.1917],[1680062400,117425.1917],[1680148800,117425.1917],[1680235200,117425.1917],[1680321600,117425.1917],[1680408000,117425.1917],[1680494400,117425.1917],[1680580800,117425.1917],[1680667200,117425.1917],[1680753600,117425.1917],[1680840000,117425.1917],[1680926400,117425.1917],[1681012800,117425.1917],[1681099200,117425.1917],[1681185600,117425.1917],[1681272000,117425.1917],[1681358400,117425.1917],[1681444800,117425.1917],[1681531200,117425.1917],[1681617600,117425.1917],[1681704000,117425.1917],[1681790400,117425.1917],[1681876800,117425.1917],[1681963200,117425.1917],[1682049600,117425.1917],[1682136000,117425.1917],[1682222400,117425.1917],[1682308800,117425.1917],[1682395200,117425.1917],[1682481600,117425.1917],[1682568000,117425.1917],[1682654400,117425.1917],[1682740800,117425.1917],[1682827200,117425.1917],[1682913600,117425.1917],[1683000000,117425.1917],[1683086400,117425.1917],[1683172800,117425.1917],[1683259200,117425.1917],[1683345600,117425.1917],[1683432000,117425.1917],[1683518400,117425.1917],[1683604800,117425.1917],[1683691200,117425.1917],[1683777600,117425.1917],[1683864000,117425.1917],[1683950400,117425.1917],[1684036800,117425.1917],[1684123200,117425.1917],[1684209600,117425.1917],[1684296000,117425.1917],[1684382400,117425.1917],[1684468800,117425.1917],[1684555200,117425.1917],[1684641600,117425.1917],[1684728000,117425.1917],[1684814400,117425.1917],[1684900800,117425.1917],[1684987200,117425.1917],[1685073600,117425.1917],[1685160000,117425.1917],[1685246400,117425.1917],[1685332800,117425.1917],[1685419200,117425.1917],[1685505600,117425.1917],[1685592000,117425.1917],[1685678400,117425.1917],[1685764800,117425.1917],[1685851200,117425.1917],[1685937600,117425.1917],[1686024000,117425.1917],[1686110400,117425.1917],[1686196800,117425.1917],[1686283200,117425.1917],[1686369600,117425.1917],[1686456000,117425.1917],[1686542400,117425.1917],[1686628800,117425.1917],[1686715200,117425.1917],[1686801600,117425.1917],[1686888000,117425.1917],[1686974400,117425.1917],[1687060800,117425.1917],[1687147200,117425.1917],[1687233600,117425.1917],[1687320000,117425.1917],[1687406400,117425.1917],[1687492800,117425.1917],[1687579200,117425.1917],[1687665600,117425.1917],[1687752000,117425.1917],[1687838400,117425.1917],[1687924800,117425.1917],[1688011200,117425.1917],[1688097600,117425.1917],[1688184000,117425.1917],[1688270400,117425.1917],[1688356800,117425.1917],[1688443200,154873.0013],[1688529600,154873.0013],[1688616000,154873.0013],[1688702400,154873.0013],[1688788800,154873.0013],[1688875200,154873.0013],[1688961600,154873.0013],[1689048000,154873.0013],[1689134400,154873.0013],[1689220800,154873.0013],[1689307200,154873.0013],[1689393600,154873.0013],[1689480000,154873.0013],[1689566400,154873.0013],[1689652800,154873.0013],[1689739200,154873.0013],[1689825600,154873.0013],[1689912000,154873.0013],[1689998400,154873.0013],[1690084800,154873.0013],[1690171200,154873.0013],[1690257600,154873.0013],[1690344000,154873.0013],[1690430400,154873.0013],[1690516800,154873.0013],[1690603200,154873.0013],[1690689600,154873.0013],[1690776000,154873.0013],[1690862400,154873.0013],[1690948800,154873.0013],[1691035200,154873.0013],[1691121600,154873.0013],[1691208000,154873.0013],[1691294400,154873.0013],[1691380800,154873.0013],[1691467200,154873.0013],[1691553600,154873.0013],[1691640000,154873.0013],[1691726400,154873.0013],[1691812800,154873.0013],[1691899200,154873.0013],[1691985600,154873.0013],[1692072000,154873.0013],[1692158400,154873.0013],[1692244800,154873.0013],[1692331200,154873.0013],[1692417600,154873.0013],[1692504000,154873.0013],[1692590400,154873.0013],[1692676800,154873.0013],[1692763200,154873.0013],[1692849600,154873.0013],[1692936000,154873.0013],[1693022400,154873.0013],[1693108800,154873.0013],[1693195200,154873.0013],[1693281600,154873.0013],[1693368000,154873.0013],[1693454400,154873.0013],[1693540800,154873.0013],[1693627200,154873.0013],[1693713600,154873.0013],[1693800000,154873.0013],[1693886400,154873.0013],[1693972800,154873.0013],[1694059200,154873.0013],[1694145600,154873.0013],[1694232000,154873.0013],[1694318400,154873.0013],[1694404800,154873.0013],[1694491200,154873.0013],[1694577600,154873.0013],[1694664000,154873.0013],[1694750400,154873.0013],[1694836800,154873.0013],[1694923200,154873.0013],[1695009600,154873.0013],[1695096000,154873.0013],[1695182400,154873.0013],[1695268800,154873.0013],[1695355200,154873.0013],[1695441600,154873.0013],[1695528000,154873.0013],[1695614400,154873.0013],[1695700800,154873.0013],[1695787200,154873.0013],[1695873600,154873.0013],[1695960000,154873.0013],[1696046400,154873.0013],[1696132800,154873.0013],[1696219200,154873.0013],[1696305600,154873.0013],[1696392000,154873.0013],[1696478400,154873.0013],[1696564800,154873.0013],[1696651200,154873.0013],[1696737600,154873.0013],[1696824000,154873.0013],[1696910400,154873.0013],[1696996800,154873.0013],[1697083200,154873.0013],[1697169600,154873.0013],[1697256000,154873.0013],[1697342400,154873.0013],[1697428800,154873.0013],[1697515200,154873.0013],[1697601600,154873.0013],[1697688000,154873.0013],[1697774400,154873.0013],[1697860800,154873.0013],[1697947200,154873.0013],[1698033600,154873.0013],[1698120000,154873.0013],[1698206400,154873.0013],[1698292800,154873.0013],[1698379200,154873.0013],[1698465600,154873.0013],[1698552000,154873.0013],[1698638400,154873.0013],[1698724800,154873.0013],[1698811200,154873.0013],[1698897600,154873.0013],[1698984000,154873.0013],[1699070400,154873.0013],[1699156800,154873.0013],[1699246800,154873.0013],[1699333200,154873.0013],[1699419600,154873.0013],[1699506000,154873.0013],[1699592400,154873.0013],[1699678800,154873.0013],[1699765200,154873.0013],[1699851600,154873.0013],[1699938000,154873.0013],[1700024400,154873.0013],[1700110800,154873.0013],[1700197200,154873.0013],[1700283600,154873.0013],[1700370000,154873.0013],[1700456400,154873.0013],[1700542800,154873.0013],[1700629200,154873.0013],[1700715600,154873.0013],[1700802000,154873.0013],[1700888400,154873.0013],[1700974800,154873.0013],[1701061200,154873.0013],[1701147600,154873.0013],[1701234000,154873.0013],[1701320400,154873.0013],[1701406800,154873.0013],[1701493200,154873.0013],[1701579600,154873.0013],[1701666000,154873.0013],[1701752400,154873.0013],[1701838800,154873.0013],[1701925200,154873.0013],[1702011600,154873.0013],[1702098000,154873.0013],[1702184400,154873.0013],[1702270800,154873.0013],[1702357200,154873.0013],[1702443600,154873.0013],[1702530000,154873.0013],[1702616400,154873.0013],[1702702800,154873.0013],[1702789200,154873.0013],[1702875600,154873.0013],[1702962000,154873.0013],[1703048400,154873.0013],[1703134800,154873.0013],[1703221200,154873.0013],[1703307600,154873.0013],[1703394000,154873.0013],[1703480400,154873.0013],[1703566800,154873.0013],[1703653200,154873.0013],[1703739600,154873.0013],[1703826000,154873.0013],[1703912400,154873.0013],[1703998800,154873.0013],[1704085200,154873.0013],[1704171600,154873.0013],[1704258000,208118.80590000001],[1704344400,208118.80590000001],[1704430800,208118.80590000001],[1704517200,208118.80590000001],[1704603600,208118.80590000001],[1704690000,208118.80590000001],[1704776400,208118.80590000001],[1704862800,208118.80590000001],[1704949200,208118.80590000001],[1705035600,208118.80590000001],[1705122000,208118.80590000001],[1705208400,208118.80590000001],[1705294800,208118.80590000001],[1705381200,208118.80590000001],[1705467600,208118.80590000001],[1705554000,208118.80590000001],[1705640400,208118.80590000001],[1705726800,208118.80590000001],[1705813200,208118.80590000001],[1705899600,208118.80590000001],[1705986000,208118.80590000001],[1706072400,208118.80590000001],[1706158800,208118.80590000001],[1706245200,208118.80590000001],[1706331600,208118.80590000001],[1706418000,208118.80590000001],[1706504400,208118.80590000001],[1706590800,208118.80590000001],[1706677200,208118.80590000001],[1706763600,208118.80590000001],[1706850000,208118.80590000001],[1706936400,208118.80590000001],[1707022800,208118.80590000001],[1707109200,208118.80590000001],[1707195600,208118.80590000001],[1707282000,208118.80590000001],[1707368400,208118.80590000001],[1707454800,208118.80590000001],[1707541200,208118.80590000001],[1707627600,208118.80590000001],[1707714000,208118.80590000001],[1707800400,208118.80590000001],[1707886800,208118.80590000001],[1707973200,208118.80590000001],[1708059600,208118.80590000001],[1708146000,208118.80590000001],[1708232400,208118.80590000001],[1708318800,208118.80590000001],[1708405200,208118.80590000001],[1708491600,208118.80590000001],[1708578000,208118.80590000001],[1708664400,208118.80590000001],[1708750800,208118.80590000001],[1708837200,208118.80590000001],[1708923600,208118.80590000001],[1709010000,208118.80590000001],[1709096400,208118.80590000001],[1709182800,208118.80590000001],[1709269200,208118.80590000001],[1709355600,208118.80590000001],[1709442000,208118.80590000001],[1709528400,208118.80590000001],[1709614800,208118.80590000001],[1709701200,208118.80590000001],[1709787600,208118.80590000001],[1709874000,208118.80590000001],[1709960400,208118.80590000001],[1710046800,208118.80590000001],[1710129600,208118.80590000001],[1710216000,208118.80590000001],[1710302400,208118.80590000001],[1710388800,208118.80590000001],[1710475200,208118.80590000001],[1710561600,208118.80590000001],[1710648000,208118.80590000001],[1710734400,208118.80590000001],[1710820800,208118.80590000001],[1710907200,208118.80590000001],[1710993600,208118.80590000001],[1711080000,208118.80590000001],[1711166400,208118.80590000001],[1711252800,208118.80590000001],[1711339200,208118.80590000001],[1711425600,208118.80590000001],[1711512000,208118.80590000001],[1711598400,208118.80590000001],[1711684800,208118.80590000001],[1711771200,208118.80590000001],[1711857600,208118.80590000001],[1711944000,208118.80590000001],[1712030400,208118.80590000001],[1712116800,208118.80590000001],[1712203200,208118.80590000001],[1712289600,208118.80590000001],[1712376000,208118.80590000001],[1712462400,208118.80590000001],[1712548800,208118.80590000001],[1712635200,208118.80590000001],[1712721600,208118.80590000001],[1712808000,208118.80590000001],[1712894400,208118.80590000001],[1712980800,208118.80590000001],[1713067200,208118.80590000001],[1713153600,208118.80590000001],[1713240000,208118.80590000001],[1713326400,208118.80590000001],[1713412800,208118.80590000001],[1713499200,208118.80590000001],[1713585600,208118.80590000001],[1713672000,208118.80590000001],[1713758400,208118.80590000001],[1713844800,208118.80590000001],[1713931200,208118.80590000001],[1714017600,208118.80590000001],[1714104000,208118.80590000001],[1714190400,208118.80590000001],[1714276800,208118.80590000001],[1714363200,208118.80590000001],[1714449600,208118.80590000001],[1714536000,208118.80590000001],[1714622400,208118.80590000001],[1714708800,208118.80590000001],[1714795200,208118.80590000001],[1714881600,208118.80590000001],[1714968000,208118.80590000001],[1715054400,208118.80590000001],[1715140800,208118.80590000001],[1715227200,208118.80590000001],[1715313600,208118.80590000001],[1715400000,208118.80590000001],[1715486400,208118.80590000001],[1715572800,208118.80590000001],[1715659200,208118.80590000001],[1715745600,208118.80590000001],[1715832000,208118.80590000001],[1715918400,208118.80590000001],[1716004800,208118.80590000001],[1716091200,208118.80590000001],[1716177600,208118.80590000001],[1716264000,208118.80590000001],[1716350400,208118.80590000001],[1716436800,208118.80590000001],[1716523200,208118.80590000001],[1716609600,208118.80590000001],[1716696000,208118.80590000001],[1716782400,208118.80590000001],[1716868800,208118.80590000001],[1716955200,208118.80590000001],[1717041600,208118.80590000001],[1717128000,208118.80590000001],[1717214400,208118.80590000001],[1717300800,208118.80590000001],[1717387200,208118.80590000001],[1717473600,208118.80590000001],[1717560000,208118.80590000001],[1717646400,208118.80590000001],[1717732800,208118.80590000001],[1717819200,208118.80590000001],[1717905600,208118.80590000001],[1717992000,208118.80590000001],[1718078400,208118.80590000001],[1718164800,208118.80590000001],[1718251200,208118.80590000001],[1718337600,208118.80590000001],[1718424000,208118.80590000001],[1718510400,208118.80590000001],[1718596800,208118.80590000001],[1718683200,208118.80590000001],[1718769600,208118.80590000001],[1718856000,208118.80590000001],[1718942400,208118.80590000001],[1719028800,208118.80590000001],[1719115200,208118.80590000001],[1719201600,208118.80590000001],[1719288000,208118.80590000001],[1719374400,208118.80590000001],[1719460800,208118.80590000001],[1719547200,208118.80590000001],[1719633600,208118.80590000001],[1719720000,208118.80590000001],[1719806400,208118.80590000001],[1719892800,249139.99710000001],[1719979200,249139.99710000001],[1720065600,249139.99710000001],[1720152000,249139.99710000001],[1720238400,249139.99710000001],[1720324800,249139.99710000001],[1720411200,249139.99710000001],[1720497600,249139.99710000001],[1720584000,249139.99710000001],[1720670400,249139.99710000001],[1720756800,249139.99710000001],[1720843200,249139.99710000001],[1720929600,249139.99710000001],[1721016000,249139.99710000001],[1721102400,249139.99710000001],[1721188800,249139.99710000001],[1721275200,249139.99710000001],[1721361600,249139.99710000001],[1721448000,249139.99710000001],[1721534400,249139.99710000001],[1721620800,249139.99710000001],[1721707200,249139.99710000001],[1721793600,249139.99710000001],[1721880000,249139.99710000001],[1721966400,249139.99710000001],[1722052800,249139.99710000001],[1722139200,249139.99710000001],[1722225600,249139.99710000001],[1722312000,249139.99710000001],[1722398400,249139.99710000001],[1722484800,249139.99710000001],[1722571200,249139.99710000001],[1722657600,249139.99710000001],[1722744000,249139.99710000001],[1722830400,249139.99710000001],[1722916800,249139.99710000001],[1723003200,249139.99710000001],[1723089600,249139.99710000001],[1723176000,249139.99710000001],[1723262400,249139.99710000001],[1723348800,249139.99710000001],[1723435200,249139.99710000001],[1723521600,249139.99710000001],[1723608000,249139.99710000001],[1723694400,249139.99710000001],[1723780800,249139.99710000001],[1723867200,249139.99710000001],[1723953600,249139.99710000001],[1724040000,249139.99710000001],[1724126400,249139.99710000001],[1724212800,249139.99710000001],[1724299200,249139.99710000001],[1724385600,249139.99710000001],[1724472000,249139.99710000001],[1724558400,249139.99710000001],[1724644800,249139.99710000001],[1724731200,249139.99710000001],[1724817600,249139.99710000001],[1724904000,249139.99710000001],[1724990400,249139.99710000001],[1725076800,249139.99710000001],[1725163200,249139.99710000001],[1725249600,249139.99710000001],[1725336000,249139.99710000001],[1725422400,249139.99710000001],[1725508800,249139.99710000001],[1725595200,249139.99710000001],[1725681600,249139.99710000001],[1725768000,249139.99710000001],[1725854400,249139.99710000001],[1725940800,249139.99710000001],[1726027200,249139.99710000001],[1726113600,249139.99710000001],[1726200000,249139.99710000001],[1726286400,249139.99710000001],[1726372800,249139.99710000001],[1726459200,249139.99710000001],[1726545600,249139.99710000001],[1726632000,249139.99710000001],[1726718400,249139.99710000001],[1726804800,249139.99710000001],[1726891200,249139.99710000001],[1726977600,249139.99710000001],[1727064000,249139.99710000001],[1727150400,249139.99710000001],[1727236800,249139.99710000001],[1727323200,249139.99710000001],[1727409600,249139.99710000001],[1727496000,249139.99710000001],[1727582400,249139.99710000001],[1727668800,249139.99710000001],[1727755200,249139.99710000001],[1727841600,249139.99710000001],[1727928000,249139.99710000001],[1728014400,249139.99710000001],[1728100800,249139.99710000001],[1728187200,249139.99710000001],[1728273600,249139.99710000001],[1728360000,249139.99710000001],[1728446400,249139.99710000001],[1728532800,249139.99710000001],[1728619200,249139.99710000001],[1728705600,249139.99710000001],[1728792000,249139.99710000001],[1728878400,249139.99710000001],[1728964800,249139.99710000001],[1729051200,249139.99710000001],[1729137600,249139.99710000001],[1729224000,249139.99710000001],[1729310400,249139.99710000001],[1729396800,249139.99710000001],[1729483200,249139.99710000001],[1729569600,249139.99710000001],[1729656000,249139.99710000001],[1729742400,249139.99710000001],[1729828800,249139.99710000001],[1729915200,249139.99710000001],[1730001600,249139.99710000001],[1730088000,249139.99710000001],[1730174400,249139.99710000001],[1730260800,249139.99710000001],[1730347200,249139.99710000001],[1730433600,249139.99710000001],[1730520000,249139.99710000001],[1730606400,249139.99710000001],[1730696400,249139.99710000001],[1730782800,249139.99710000001],[1730869200,249139.99710000001],[1730955600,249139.99710000001],[1731042000,249139.99710000001],[1731128400,249139.99710000001],[1731214800,249139.99710000001],[1731301200,249139.99710000001],[1731387600,249139.99710000001],[1731474000,249139.99710000001],[1731560400,249139.99710000001],[1731646800,249139.99710000001],[1731733200,249139.99710000001],[1731819600,249139.99710000001],[1731906000,249139.99710000001],[1731992400,249139.99710000001],[1732078800,249139.99710000001],[1732165200,249139.99710000001],[1732251600,249139.99710000001],[1732338000,249139.99710000001],[1732424400,249139.99710000001],[1732510800,249139.99710000001],[1732597200,249139.99710000001],[1732683600,249139.99710000001],[1732770000,249139.99710000001],[1732856400,249139.99710000001],[1732942800,249139.99710000001],[1733029200,249139.99710000001],[1733115600,249139.99710000001],[1733202000,249139.99710000001],[1733288400,249139.99710000001],[1733374800,249139.99710000001],[1733461200,249139.99710000001],[1733547600,249139.99710000001],[1733634000,249139.99710000001],[1733720400,249139.99710000001],[1733806800,249139.99710000001],[1733893200,249139.99710000001],[1733979600,249139.99710000001],[1734066000,249139.99710000001],[1734152400,249139.99710000001],[1734238800,249139.99710000001],[1734325200,249139.99710000001],[1734411600,249139.99710000001],[1734498000,249139.99710000001],[1734584400,249139.99710000001],[1734670800,249139.99710000001],[1734757200,249139.99710000001],[1734843600,249139.99710000001],[1734930000,249139.99710000001],[1735016400,249139.99710000001],[1735102800,249139.99710000001],[1735189200,249139.99710000001],[1735275600,249139.99710000001],[1735362000,249139.99710000001],[1735448400,249139.99710000001],[1735534800,249139.99710000001],[1735621200,249139.99710000001],[1735707600,249139.99710000001],[1735794000,249139.99710000001],[1735880400,293472.86560000002],[1735966800,293472.86560000002],[1736053200,293472.86560000002],[1736139600,293472.86560000002],[1736226000,293472.86560000002],[1736312400,293472.86560000002],[1736398800,293472.86560000002],[1736485200,293472.86560000002],[1736571600,293472.86560000002],[1736658000,293472.86560000002],[1736744400,293472.86560000002],[1736830800,293472.86560000002],[1736917200,293472.86560000002],[1737003600,293472.86560000002],[1737090000,293472.86560000002],[1737176400,293472.86560000002],[1737262800,293472.86560000002],[1737349200,293472.86560000002],[1737435600,293472.86560000002],[1737522000,293472.86560000002],[1737608400,293472.86560000002],[1737694800,293472.86560000002],[1737781200,293472.86560000002],[1737867600,293472.86560000002],[1737954000,293472.86560000002],[1738040400,293472.86560000002],[1738126800,293472.86560000002],[1738213200,293472.86560000002],[1738299600,293472.86560000002],[1738386000,293472.86560000002],[1738472400,293472.86560000002],[1738558800,293472.86560000002],[1738645200,293472.86560000002],[1738731600,293472.86560000002],[1738818000,293472.86560000002],[1738904400,293472.86560000002],[1738990800,293472.86560000002],[1739077200,293472.86560000002],[1739163600,293472.86560000002],[1739250000,293472.86560000002],[1739336400,293472.86560000002],[1739422800,293472.86560000002],[1739509200,293472.86560000002],[1739595600,293472.86560000002],[1739682000,293472.86560000002],[1739768400,293472.86560000002],[1739854800,293472.86560000002],[1739941200,293472.86560000002],[1740027600,293472.86560000002],[1740114000,293472.86560000002],[1740200400,293472.86560000002],[1740286800,293472.86560000002],[1740373200,293472.86560000002],[1740459600,293472.86560000002],[1740546000,293472.86560000002],[1740632400,293472.86560000002],[1740718800,293472.86560000002],[1740805200,293472.86560000002],[1740891600,293472.86560000002],[1740978000,293472.86560000002],[1741064400,293472.86560000002],[1741150800,293472.86560000002],[1741237200,293472.86560000002],[1741323600,293472.86560000002],[1741410000,293472.86560000002],[1741496400,293472.86560000002],[1741579200,293472.86560000002],[1741665600,293472.86560000002],[1741752000,293472.86560000002],[1741838400,293472.86560000002],[1741924800,293472.86560000002],[1742011200,293472.86560000002],[1742097600,293472.86560000002],[1742184000,293472.86560000002],[1742270400,293472.86560000002],[1742356800,293472.86560000002],[1742443200,293472.86560000002],[1742529600,293472.86560000002],[1742616000,293472.86560000002],[1742702400,293472.86560000002],[1742788800,293472.86560000002],[1742875200,293472.86560000002],[1742961600,293472.86560000002],[1743048000,293472.86560000002],[1743134400,293472.86560000002],[1743220800,293472.86560000002],[1743307200,293472.86560000002],[1743393600,293472.86560000002],[1743480000,293472.86560000002],[1743566400,293472.86560000002],[1743652800,293472.86560000002],[1743739200,293472.86560000002],[1743825600,293472.86560000002],[1743912000,293472.86560000002],[1743998400,293472.86560000002],[1744084800,293472.86560000002],[1744171200,293472.86560000002],[1744257600,293472.86560000002],[1744344000,293472.86560000002],[1744430400,293472.86560000002],[1744516800,293472.86560000002],[1744603200,293472.86560000002],[1744689600,293472.86560000002],[1744776000,293472.86560000002],[1744862400,293472.86560000002],[1744948800,293472.86560000002],[1745035200,293472.86560000002],[1745121600,293472.86560000002],[1745208000,293472.86560000002],[1745294400,293472.86560000002],[1745380800,293472.86560000002],[1745467200,293472.86560000002],[1745553600,293472.86560000002],[1745640000,293472.86560000002],[1745726400,293472.86560000002],[1745812800,293472.86560000002],[1745899200,293472.86560000002],[1745985600,293472.86560000002],[1746072000,293472.86560000002],[1746158400,293472.86560000002],[1746244800,293472.86560000002],[1746331200,293472.86560000002],[1746417600,293472.86560000002],[1746504000,293472.86560000002],[1746590400,293472.86560000002],[1746676800,293472.86560000002],[1746763200,293472.86560000002],[1746849600,293472.86560000002],[1746936000,293472.86560000002],[1747022400,293472.86560000002],[1747108800,293472.86560000002],[1747195200,293472.86560000002],[1747281600,293472.86560000002],[1747368000,293472.86560000002],[1747454400,293472.86560000002],[1747540800,293472.86560000002],[1747627200,293472.86560000002],[1747713600,293472.86560000002],[1747800000,293472.86560000002],[1747886400,293472.86560000002],[1747972800,293472.86560000002],[1748059200,293472.86560000002],[1748145600,293472.86560000002],[1748232000,293472.86560000002],[1748318400,293472.86560000002],[1748404800,293472.86560000002],[1748491200,293472.86560000002],[1748577600,293472.86560000002],[1748664000,293472.86560000002],[1748750400,293472.86560000002],[1748836800,293472.86560000002],[1748923200,293472.86560000002],[1749009600,293472.86560000002],[1749096000,293472.86560000002],[1749182400,293472.86560000002],[1749268800,293472.86560000002],[1749355200,293472.86560000002],[1749441600,293472.86560000002],[1749528000,293472.86560000002],[1749614400,293472.86560000002],[1749700800,293472.86560000002],[1749787200,293472.86560000002],[1749873600,293472.86560000002],[1749960000,293472.86560000002],[1750046400,293472.86560000002],[1750132800,293472.86560000002],[1750219200,293472.86560000002],[1750305600,293472.86560000002],[1750392000,293472.86560000002],[1750478400,293472.86560000002],[1750564800,293472.86560000002],[1750651200,293472.86560000002],[1750737600,293472.86560000002],[1750824000,293472.86560000002],[1750910400,293472.86560000002],[1750996800,293472.86560000002],[1751083200,293472.86560000002],[1751169600,293472.86560000002],[1751256000,293472.86560000002],[1751342400,293472.86560000002]],"color":"","scatterMarkerSymbol":"none"},"NG":{"name":"NG","unit":"$","index":0,"seriesType":7,"values":[[1656734400,74453.029999999999],[1656820800,74453.029999999999],[1656907200,74453.029999999999],[1656993600,74453.029999999999],[1657080000,74453.029999999999],[1657166400,74453.029999999999],[1657252800,74453.029999999999],[1657339200,74453.029999999999],[1657425600,74453.029999999999],[1657512000,74453.029999999999],[1657598400,74453.029999999999],[1657684800,74453.029999999999],[1657771200,74453.029999999999],[1657857600,74453.029999999999],[1657944000,74453.029999999999],[1658030400,74453.029999999999],[1658116800,74453.029999999999],[1658203200,74453.029999999999],[1658289600,74453.029999999999],[1658376000,74453.029999999999],[1658462400,74453.029999999999],[1658548800,74453.029999999999],[1658635200,74453.029999999999],[1658721600,74453.029999999999],[1658808000,74453.029999999999],[1658894400,74453.029999999999],[1658980800,74453.029999999999],[1659067200,74453.029999999999],[1659153600,74453.029999999999],[1659240000,74453.029999999999],[1659326400,74453.029999999999],[1659412800,74453.029999999999],[1659499200,74453.029999999999],[1659585600,74453.029999999999],[1659672000,74453.029999999999],[1659758400,74453.029999999999],[1659844800,74453.029999999999],[1659931200,74453.029999999999],[1660017600,74453.029999999999],[1660104000,74453.029999999999],[1660190400,74453.029999999999],[1660276800,74453.029999999999],[1660363200,74453.029999999999],[1660449600,74453.029999999999],[1660536000,74453.029999999999],[1660622400,74453.029999999999],[1660708800,74453.029999999999],[1660795200,74453.029999999999],[1660881600,74453.029999999999],[1660968000,74453.029999999999],[1661054400,74453.029999999999],[1661140800,74453.029999999999],[1661227200,74453.029999999999],[1661313600,74453.029999999999],[1661400000,74453.029999999999],[1661486400,74453.029999999999],[1661572800,74453.029999999999],[1661659200,74453.029999999999],[1661745600,74453.029999999999],[1661832000,74453.029999999999],[1661918400,74453.029999999999],[1662004800,74453.029999999999],[1662091200,74453.029999999999],[1662177600,74453.029999999999],[1662264000,74453.029999999999],[1662350400,74453.029999999999],[1662436800,74453.029999999999],[1662523200,74453.029999999999],[1662609600,74453.029999999999],[1662696000,74453.029999999999],[1662782400,74453.029999999999],[1662868800,74453.029999999999],[1662955200,74453.029999999999],[1663041600,74453.029999999999],[1663128000,74453.029999999999],[1663214400,74453.029999999999],[1663300800,74453.029999999999],[1663387200,74453.029999999999],[1663473600,74453.029999999999],[1663560000,74453.029999999999],[1663646400,74453.029999999999],[1663732800,74453.029999999999],[1663819200,74453.029999999999],[1663905600,74453.029999999999],[1663992000,74453.029999999999],[1664078400,74453.029999999999],[1664164800,74453.029999999999],[1664251200,74453.029999999999],[1664337600,74453.029999999999],[1664424000,74453.029999999999],[1664510400,74453.029999999999],[1664596800,74453.029999999999],[1664683200,74453.029999999999],[1664769600,74453.029999999999],[1664856000,74453.029999999999],[1664942400,74453.029999999999],[1665028800,74453.029999999999],[1665115200,74453.029999999999],[1665201600,74453.029999999999],[1665288000,74453.029999999999],[1665374400,74453.029999999999],[1665460800,74453.029999999999],[1665547200,74453.029999999999],[1665633600,74453.029999999999],[1665720000,74453.029999999999],[1665806400,74453.029999999999],[1665892800,74453.029999999999],[1665979200,74453.029999999999],[1666065600,74453.029999999999],[1666152000,74453.029999999999],[1666238400,74453.029999999999],[1666324800,74453.029999999999],[1666411200,74453.029999999999],[1666497600,74453.029999999999],[1666584000,74453.029999999999],[1666670400,74453.029999999999],[1666756800,74453.029999999999],[1666843200,74453.029999999999],[1666929600,74453.029999999999],[1667016000,74453.029999999999],[1667102400,74453.029999999999],[1667188800,74453.029999999999],[1667275200,74453.029999999999],[1667361600,74453.029999999999],[1667448000,74453.029999999999],[1667534400,74453.029999999999],[1667620800,74453.029999999999],[1667707200,74453.029999999999],[1667797200,74453.029999999999],[1667883600,74453.029999999999],[1667970000,74453.029999999999],[1668056400,74453.029999999999],[1668142800,74453.029999999999],[1668229200,74453.029999999999],[1668315600,74453.029999999999],[1668402000,74453.029999999999],[1668488400,74453.029999999999],[1668574800,74453.029999999999],[1668661200,74453.029999999999],[1668747600,74453.029999999999],[1668834000,74453.029999999999],[1668920400,74453.029999999999],[1669006800,74453.029999999999],[1669093200,74453.029999999999],[1669179600,74453.029999999999],[1669266000,74453.029999999999],[1669352400,74453.029999999999],[1669438800,74453.029999999999],[1669525200,74453.029999999999],[1669611600,74453.029999999999],[1669698000,74453.029999999999],[1669784400,74453.029999999999],[1669870800,74453.029999999999],[1669957200,74453.029999999999],[1670043600,74453.029999999999],[1670130000,74453.029999999999],[1670216400,74453.029999999999],[1670302800,74453.029999999999],[1670389200,74453.029999999999],[1670475600,74453.029999999999],[1670562000,74453.029999999999],[1670648400,74453.029999999999],[1670734800,74453.029999999999],[1670821200,74453.029999999999],[1670907600,74453.029999999999],[1670994000,74453.029999999999],[1671080400,74453.029999999999],[1671166800,74453.029999999999],[1671253200,74453.029999999999],[1671339600,74453.029999999999],[1671426000,74453.029999999999],[1671512400,74453.029999999999],[1671598800,74453.029999999999],[1671685200,74453.029999999999],[1671771600,74453.029999999999],[1671858000,74453.029999999999],[1671944400,74453.029999999999],[1672030800,74453.029999999999],[1672117200,74453.029999999999],[1672203600,74453.029999999999],[1672290000,74453.029999999999],[1672376400,74453.029999999999],[1672462800,74453.029999999999],[1672549200,74453.029999999999],[1672635600,74453.029999999999],[1672722000,74453.029999999999],[1672808400,120891.03],[1672894800,120891.03],[1672981200,120891.03],[1673067600,120891.03],[1673154000,120891.03],[1673240400,120891.03],[1673326800,120891.03],[1673413200,120891.03],[1673499600,120891.03],[1673586000,120891.03],[1673672400,120891.03],[1673758800,120891.03],[1673845200,120891.03],[1673931600,120891.03],[1674018000,120891.03],[1674104400,120891.03],[1674190800,120891.03],[1674277200,120891.03],[1674363600,120891.03],[1674450000,120891.03],[1674536400,120891.03],[1674622800,120891.03],[1674709200,120891.03],[1674795600,120891.03],[1674882000,120891.03],[1674968400,120891.03],[1675054800,120891.03],[1675141200,120891.03],[1675227600,120891.03],[1675314000,120891.03],[1675400400,120891.03],[1675486800,120891.03],[1675573200,120891.03],[1675659600,120891.03],[1675746000,120891.03],[1675832400,120891.03],[1675918800,120891.03],[1676005200,120891.03],[1676091600,120891.03],[1676178000,120891.03],[1676264400,120891.03],[1676350800,120891.03],[1676437200,120891.03],[1676523600,120891.03],[1676610000,120891.03],[1676696400,120891.03],[1676782800,120891.03],[1676869200,120891.03],[1676955600,120891.03],[1677042000,120891.03],[1677128400,120891.03],[1677214800,120891.03],[1677301200,120891.03],[1677387600,120891.03],[1677474000,120891.03],[1677560400,120891.03],[1677646800,120891.03],[1677733200,120891.03],[1677819600,120891.03],[1677906000,120891.03],[1677992400,120891.03],[1678078800,120891.03],[1678165200,120891.03],[1678251600,120891.03],[1678338000,120891.03],[1678424400,120891.03],[1678510800,120891.03],[1678597200,120891.03],[1678680000,120891.03],[1678766400,120891.03],[1678852800,120891.03],[1678939200,120891.03],[1679025600,120891.03],[1679112000,120891.03],[1679198400,120891.03],[1679284800,120891.03],[1679371200,120891.03],[1679457600,120891.03],[1679544000,120891.03],[1679630400,120891.03],[1679716800,120891.03],[1679803200,120891.03],[1679889600,120891.03],[1679976000,120891.03],[1680062400,120891.03],[1680148800,120891.03],[1680235200,120891.03],[1680321600,120891.03],[1680408000,120891.03],[1680494400,120891.03],[1680580800,120891.03],[1680667200,120891.03],[1680753600,120891.03],[1680840000,120891.03],[1680926400,120891.03],[1681012800,120891.03],[1681099200,120891.03],[1681185600,120891.03],[1681272000,120891.03],[1681358400,120891.03],[1681444800,120891.03],[1681531200,120891.03],[1681617600,120891.03],[1681704000,120891.03],[1681790400,120891.03],[1681876800,120891.03],[1681963200,120891.03],[1682049600,120891.03],[1682136000,120891.03],[1682222400,120891.03],[1682308800,120891.03],[1682395200,120891.03],[1682481600,120891.03],[1682568000,120891.03],[1682654400,120891.03],[1682740800,120891.03],[1682827200,120891.03],[1682913600,120891.03],[1683000000,120891.03],[1683086400,120891.03],[1683172800,120891.03],[1683259200,120891.03],[1683345600,120891.03],[1683432000,120891.03],[1683518400,120891.03],[1683604800,120891.03],[1683691200,120891.03],[1683777600,120891.03],[1683864000,120891.03],[1683950400,120891.03],[1684036800,120891.03],[1684123200,120891.03],[1684209600,120891.03],[1684296000,120891.03],[1684382400,120891.03],[1684468800,120891.03],[1684555200,120891.03],[1684641600,120891.03],[1684728000,120891.03],[1684814400,120891.03],[1684900800,120891.03],[1684987200,120891.03],[1685073600,120891.03],[1685160000,120891.03],[1685246400,120891.03],[1685332800,120891.03],[1685419200,120891.03],[1685505600,120891.03],[1685592000,120891.03],[1685678400,120891.03],[1685764800,120891.03],[1685851200,120891.03],[1685937600,120891.03],[1686024000,120891.03],[1686110400,120891.03],[1686196800,120891.03],[1686283200,120891.03],[1686369600,120891.03],[1686456000,120891.03],[1686542400,120891.03],[1686628800,120891.03],[1686715200,120891.03],[1686801600,120891.03],[1686888000,120891.03],[1686974400,120891.03],[1687060800,120891.03],[1687147200,120891.03],[1687233600,120891.03],[1687320000,120891.03],[1687406400,120891.03],[1687492800,120891.03],[1687579200,120891.03],[1687665600,120891.03],[1687752000,120891.03],[1687838400,120891.03],[1687924800,120891.03],[1688011200,120891.03],[1688097600,120891.03],[1688184000,120891.03],[1688270400,120891.03],[1688356800,120891.03],[1688443200,156777.09],[1688529600,156777.09],[1688616000,156777.09],[1688702400,156777.09],[1688788800,156777.09],[1688875200,156777.09],[1688961600,156777.09],[1689048000,156777.09],[1689134400,156777.09],[1689220800,156777.09],[1689307200,156777.09],[1689393600,156777.09],[1689480000,156777.09],[1689566400,156777.09],[1689652800,156777.09],[1689739200,156777.09],[1689825600,156777.09],[1689912000,156777.09],[1689998400,156777.09],[1690084800,156777.09],[1690171200,156777.09],[1690257600,156777.09],[1690344000,156777.09],[1690430400,156777.09],[1690516800,156777.09],[1690603200,156777.09],[1690689600,156777.09],[1690776000,156777.09],[1690862400,156777.09],[1690948800,156777.09],[1691035200,156777.09],[1691121600,156777.09],[1691208000,156777.09],[1691294400,156777.09],[1691380800,156777.09],[1691467200,156777.09],[1691553600,156777.09],[1691640000,156777.09],[1691726400,156777.09],[1691812800,156777.09],[1691899200,156777.09],[1691985600,156777.09],[1692072000,156777.09],[1692158400,156777.09],[1692244800,156777.09],[1692331200,156777.09],[1692417600,156777.09],[1692504000,156777.09],[1692590400,156777.09],[1692676800,156777.09],[1692763200,156777.09],[1692849600,156777.09],[1692936000,156777.09],[1693022400,156777.09],[1693108800,156777.09],[1693195200,156777.09],[1693281600,156777.09],[1693368000,156777.09],[1693454400,156777.09],[1693540800,156777.09],[1693627200,156777.09],[1693713600,156777.09],[1693800000,156777.09],[1693886400,156777.09],[1693972800,156777.09],[1694059200,156777.09],[1694145600,156777.09],[1694232000,156777.09],[1694318400,156777.09],[1694404800,156777.09],[1694491200,156777.09],[1694577600,156777.09],[1694664000,156777.09],[1694750400,156777.09],[1694836800,156777.09],[1694923200,156777.09],[1695009600,156777.09],[1695096000,156777.09],[1695182400,156777.09],[1695268800,156777.09],[1695355200,156777.09],[1695441600,156777.09],[1695528000,156777.09],[1695614400,156777.09],[1695700800,156777.09],[1695787200,156777.09],[1695873600,156777.09],[1695960000,156777.09],[1696046400,156777.09],[1696132800,156777.09],[1696219200,156777.09],[1696305600,156777.09],[1696392000,156777.09],[1696478400,156777.09],[1696564800,156777.09],[1696651200,156777.09],[1696737600,156777.09],[1696824000,156777.09],[1696910400,156777.09],[1696996800,156777.09],[1697083200,156777.09],[1697169600,156777.09],[1697256000,156777.09],[1697342400,156777.09],[1697428800,156777.09],[1697515200,156777.09],[1697601600,156777.09],[1697688000,156777.09],[1697774400,156777.09],[1697860800,156777.09],[1697947200,156777.09],[1698033600,156777.09],[1698120000,156777.09],[1698206400,156777.09],[1698292800,156777.09],[1698379200,156777.09],[1698465600,156777.09],[1698552000,156777.09],[1698638400,156777.09],[1698724800,156777.09],[1698811200,156777.09],[1698897600,156777.09],[1698984000,156777.09],[1699070400,156777.09],[1699156800,156777.09],[1699246800,156777.09],[1699333200,156777.09],[1699419600,156777.09],[1699506000,156777.09],[1699592400,156777.09],[1699678800,156777.09],[1699765200,156777.09],[1699851600,156777.09],[1699938000,156777.09],[1700024400,156777.09],[1700110800,156777.09],[1700197200,156777.09],[1700283600,156777.09],[1700370000,156777.09],[1700456400,156777.09],[1700542800,156777.09],[1700629200,156777.09],[1700715600,156777.09],[1700802000,156777.09],[1700888400,156777.09],[1700974800,156777.09],[1701061200,156777.09],[1701147600,156777.09],[1701234000,156777.09],[1701320400,156777.09],[1701406800,156777.09],[1701493200,156777.09],[1701579600,156777.09],[1701666000,156777.09],[1701752400,156777.09],[1701838800,156777.09],[1701925200,156777.09],[1702011600,156777.09],[1702098000,156777.09],[1702184400,156777.09],[1702270800,156777.09],[1702357200,156777.09],[1702443600,156777.09],[1702530000,156777.09],[1702616400,156777.09],[1702702800,156777.09],[1702789200,156777.09],[1702875600,156777.09],[1702962000,156777.09],[1703048400,156777.09],[1703134800,156777.09],[1703221200,156777.09],[1703307600,156777.09],[1703394000,156777.09],[1703480400,156777.09],[1703566800,156777.09],[1703653200,156777.09],[1703739600,156777.09],[1703826000,156777.09],[1703912400,156777.09],[1703998800,156777.09],[1704085200,156777.09],[1704171600,156777.09],[1704258000,205767.35579999999],[1704344400,205767.35579999999],[1704430800,205767.35579999999],[1704517200,205767.35579999999],[1704603600,205767.35579999999],[1704690000,205767.35579999999],[1704776400,205767.35579999999],[1704862800,205767.35579999999],[1704949200,205767.35579999999],[1705035600,205767.35579999999],[1705122000,205767.35579999999],[1705208400,205767.35579999999],[1705294800,205767.35579999999],[1705381200,205767.35579999999],[1705467600,205767.35579999999],[1705554000,205767.35579999999],[1705640400,205767.35579999999],[1705726800,205767.35579999999],[1705813200,205767.35579999999],[1705899600,205767.35579999999],[1705986000,205767.35579999999],[1706072400,205767.35579999999],[1706158800,205767.35579999999],[1706245200,205767.35579999999],[1706331600,205767.35579999999],[1706418000,205767.35579999999],[1706504400,205767.35579999999],[1706590800,205767.35579999999],[1706677200,205767.35579999999],[1706763600,205767.35579999999],[1706850000,205767.35579999999],[1706936400,205767.35579999999],[1707022800,205767.35579999999],[1707109200,205767.35579999999],[1707195600,205767.35579999999],[1707282000,205767.35579999999],[1707368400,205767.35579999999],[1707454800,205767.35579999999],[1707541200,205767.35579999999],[1707627600,205767.35579999999],[1707714000,205767.35579999999],[1707800400,205767.35579999999],[1707886800,205767.35579999999],[1707973200,205767.35579999999],[1708059600,205767.35579999999],[1708146000,205767.35579999999],[1708232400,205767.35579999999],[1708318800,205767.35579999999],[1708405200,205767.35579999999],[1708491600,205767.35579999999],[1708578000,205767.35579999999],[1708664400,205767.35579999999],[1708750800,205767.35579999999],[1708837200,205767.35579999999],[1708923600,205767.35579999999],[1709010000,205767.35579999999],[1709096400,205767.35579999999],[1709182800,205767.35579999999],[1709269200,205767.35579999999],[1709355600,205767.35579999999],[1709442000,205767.35579999999],[1709528400,205767.35579999999],[1709614800,205767.35579999999],[1709701200,205767.35579999999],[1709787600,205767.35579999999],[1709874000,205767.35579999999],[1709960400,205767.35579999999],[1710046800,205767.35579999999],[1710129600,205767.35579999999],[1710216000,205767.35579999999],[1710302400,205767.35579999999],[1710388800,205767.35579999999],[1710475200,205767.35579999999],[1710561600,205767.35579999999],[1710648000,205767.35579999999],[1710734400,205767.35579999999],[1710820800,205767.35579999999],[1710907200,205767.35579999999],[1710993600,205767.35579999999],[1711080000,205767.35579999999],[1711166400,205767.35579999999],[1711252800,205767.35579999999],[1711339200,205767.35579999999],[1711425600,205767.35579999999],[1711512000,205767.35579999999],[1711598400,205767.35579999999],[1711684800,205767.35579999999],[1711771200,205767.35579999999],[1711857600,205767.35579999999],[1711944000,205767.35579999999],[1712030400,205767.35579999999],[1712116800,205767.35579999999],[1712203200,205767.35579999999],[1712289600,205767.35579999999],[1712376000,205767.35579999999],[1712462400,205767.35579999999],[1712548800,205767.35579999999],[1712635200,205767.35579999999],[1712721600,205767.35579999999],[1712808000,205767.35579999999],[1712894400,205767.35579999999],[1712980800,205767.35579999999],[1713067200,205767.35579999999],[1713153600,205767.35579999999],[1713240000,205767.35579999999],[1713326400,205767.35579999999],[1713412800,205767.35579999999],[1713499200,205767.35579999999],[1713585600,205767.35579999999],[1713672000,205767.35579999999],[1713758400,205767.35579999999],[1713844800,205767.35579999999],[1713931200,205767.35579999999],[1714017600,205767.35579999999],[1714104000,205767.35579999999],[1714190400,205767.35579999999],[1714276800,205767.35579999999],[1714363200,205767.35579999999],[1714449600,205767.35579999999],[1714536000,205767.35579999999],[1714622400,205767.35579999999],[1714708800,205767.35579999999],[1714795200,205767.35579999999],[1714881600,205767.35579999999],[1714968000,205767.35579999999],[1715054400,205767.35579999999],[1715140800,205767.35579999999],[1715227200,205767.35579999999],[1715313600,205767.35579999999],[1715400000,205767.35579999999],[1715486400,205767.35579999999],[1715572800,205767.35579999999],[1715659200,205767.35579999999],[1715745600,205767.35579999999],[1715832000,205767.35579999999],[1715918400,205767.35579999999],[1716004800,205767.35579999999],[1716091200,205767.35579999999],[1716177600,205767.35579999999],[1716264000,205767.35579999999],[1716350400,205767.35579999999],[1716436800,205767.35579999999],[1716523200,205767.35579999999],[1716609600,205767.35579999999],[1716696000,205767.35579999999],[1716782400,205767.35579999999],[1716868800,205767.35579999999],[1716955200,205767.35579999999],[1717041600,205767.35579999999],[1717128000,205767.35579999999],[1717214400,205767.35579999999],[1717300800,205767.35579999999],[1717387200,205767.35579999999],[1717473600,205767.35579999999],[1717560000,205767.35579999999],[1717646400,205767.35579999999],[1717732800,205767.35579999999],[1717819200,205767.35579999999],[1717905600,205767.35579999999],[1717992000,205767.35579999999],[1718078400,205767.35579999999],[1718164800,205767.35579999999],[1718251200,205767.35579999999],[1718337600,205767.35579999999],[1718424000,205767.35579999999],[1718510400,205767.35579999999],[1718596800,205767.35579999999],[1718683200,205767.35579999999],[1718769600,205767.35579999999],[1718856000,205767.35579999999],[1718942400,205767.35579999999],[1719028800,205767.35579999999],[1719115200,205767.35579999999],[1719201600,205767.35579999999],[1719288000,205767.35579999999],[1719374400,205767.35579999999],[1719460800,205767.35579999999],[1719547200,205767.35579999999],[1719633600,205767.35579999999],[1719720000,205767.35579999999],[1719806400,205767.35579999999],[1719892800,255553.3358],[1719979200,255553.3358],[1720065600,255553.3358],[1720152000,255553.3358],[1720238400,255553.3358],[1720324800,255553.3358],[1720411200,255553.3358],[1720497600,255553.3358],[1720584000,255553.3358],[1720670400,255553.3358],[1720756800,255553.3358],[1720843200,255553.3358],[1720929600,255553.3358],[1721016000,255553.3358],[1721102400,255553.3358],[1721188800,255553.3358],[1721275200,255553.3358],[1721361600,255553.3358],[1721448000,255553.3358],[1721534400,255553.3358],[1721620800,255553.3358],[1721707200,255553.3358],[1721793600,255553.3358],[1721880000,255553.3358],[1721966400,255553.3358],[1722052800,255553.3358],[1722139200,255553.3358],[1722225600,255553.3358],[1722312000,255553.3358],[1722398400,255553.3358],[1722484800,255553.3358],[1722571200,255553.3358],[1722657600,255553.3358],[1722744000,255553.3358],[1722830400,255553.3358],[1722916800,255553.3358],[1723003200,255553.3358],[1723089600,255553.3358],[1723176000,255553.3358],[1723262400,255553.3358],[1723348800,255553.3358],[1723435200,255553.3358],[1723521600,255553.3358],[1723608000,255553.3358],[1723694400,255553.3358],[1723780800,255553.3358],[1723867200,255553.3358],[1723953600,255553.3358],[1724040000,255553.3358],[1724126400,255553.3358],[1724212800,255553.3358],[1724299200,255553.3358],[1724385600,255553.3358],[1724472000,255553.3358],[1724558400,255553.3358],[1724644800,255553.3358],[1724731200,255553.3358],[1724817600,255553.3358],[1724904000,255553.3358],[1724990400,255553.3358],[1725076800,255553.3358],[1725163200,255553.3358],[1725249600,255553.3358],[1725336000,255553.3358],[1725422400,255553.3358],[1725508800,255553.3358],[1725595200,255553.3358],[1725681600,255553.3358],[1725768000,255553.3358],[1725854400,255553.3358],[1725940800,255553.3358],[1726027200,255553.3358],[1726113600,255553.3358],[1726200000,255553.3358],[1726286400,255553.3358],[1726372800,255553.3358],[1726459200,255553.3358],[1726545600,255553.3358],[1726632000,255553.3358],[1726718400,255553.3358],[1726804800,255553.3358],[1726891200,255553.3358],[1726977600,255553.3358],[1727064000,255553.3358],[1727150400,255553.3358],[1727236800,255553.3358],[1727323200,255553.3358],[1727409600,255553.3358],[1727496000,255553.3358],[1727582400,255553.3358],[1727668800,255553.3358],[1727755200,255553.3358],[1727841600,255553.3358],[1727928000,255553.3358],[1728014400,255553.3358],[1728100800,255553.3358],[1728187200,255553.3358],[1728273600,255553.3358],[1728360000,255553.3358],[1728446400,255553.3358],[1728532800,255553.3358],[1728619200,255553.3358],[1728705600,255553.3358],[1728792000,255553.3358],[1728878400,255553.3358],[1728964800,255553.3358],[1729051200,255553.3358],[1729137600,255553.3358],[1729224000,255553.3358],[1729310400,255553.3358],[1729396800,255553.3358],[1729483200,255553.3358],[1729569600,255553.3358],[1729656000,255553.3358],[1729742400,255553.3358],[1729828800,255553.3358],[1729915200,255553.3358],[1730001600,255553.3358],[1730088000,255553.3358],[1730174400,255553.3358],[1730260800,255553.3358],[1730347200,255553.3358],[1730433600,255553.3358],[1730520000,255553.3358],[1730606400,255553.3358],[1730696400,255553.3358],[1730782800,255553.3358],[1730869200,255553.3358],[1730955600,255553.3358],[1731042000,255553.3358],[1731128400,255553.3358],[1731214800,255553.3358],[1731301200,255553.3358],[1731387600,255553.3358],[1731474000,255553.3358],[1731560400,255553.3358],[1731646800,255553.3358],[1731733200,255553.3358],[1731819600,255553.3358],[1731906000,255553.3358],[1731992400,255553.3358],[1732078800,255553.3358],[1732165200,255553.3358],[1732251600,255553.3358],[1732338000,255553.3358],[1732424400,255553.3358],[1732510800,255553.3358],[1732597200,255553.3358],[1732683600,255553.3358],[1732770000,255553.3358],[1732856400,255553.3358],[1732942800,255553.3358],[1733029200,255553.3358],[1733115600,255553.3358],[1733202000,255553.3358],[1733288400,255553.3358],[1733374800,255553.3358],[1733461200,255553.3358],[1733547600,255553.3358],[1733634000,255553.3358],[1733720400,255553.3358],[1733806800,255553.3358],[1733893200,255553.3358],[1733979600,255553.3358],[1734066000,255553.3358],[1734152400,255553.3358],[1734238800,255553.3358],[1734325200,255553.3358],[1734411600,255553.3358],[1734498000,255553.3358],[1734584400,255553.3358],[1734670800,255553.3358],[1734757200,255553.3358],[1734843600,255553.3358],[1734930000,255553.3358],[1735016400,255553.3358],[1735102800,255553.3358],[1735189200,255553.3358],[1735275600,255553.3358],[1735362000,255553.3358],[1735448400,255553.3358],[1735534800,255553.3358],[1735621200,255553.3358],[1735707600,255553.3358],[1735794000,255553.3358],[1735880400,308260.66080000001],[1735966800,308260.66080000001],[1736053200,308260.66080000001],[1736139600,308260.66080000001],[1736226000,308260.66080000001],[1736312400,308260.66080000001],[1736398800,308260.66080000001],[1736485200,308260.66080000001],[1736571600,308260.66080000001],[1736658000,308260.66080000001],[1736744400,308260.66080000001],[1736830800,308260.66080000001],[1736917200,308260.66080000001],[1737003600,308260.66080000001],[1737090000,308260.66080000001],[1737176400,308260.66080000001],[1737262800,308260.66080000001],[1737349200,308260.66080000001],[1737435600,308260.66080000001],[1737522000,308260.66080000001],[1737608400,308260.66080000001],[1737694800,308260.66080000001],[1737781200,308260.66080000001],[1737867600,308260.66080000001],[1737954000,308260.66080000001],[1738040400,308260.66080000001],[1738126800,308260.66080000001],[1738213200,308260.66080000001],[1738299600,308260.66080000001],[1738386000,308260.66080000001],[1738472400,308260.66080000001],[1738558800,308260.66080000001],[1738645200,308260.66080000001],[1738731600,308260.66080000001],[1738818000,308260.66080000001],[1738904400,308260.66080000001],[1738990800,308260.66080000001],[1739077200,308260.66080000001],[1739163600,308260.66080000001],[1739250000,308260.66080000001],[1739336400,308260.66080000001],[1739422800,308260.66080000001],[1739509200,308260.66080000001],[1739595600,308260.66080000001],[1739682000,308260.66080000001],[1739768400,308260.66080000001],[1739854800,308260.66080000001],[1739941200,308260.66080000001],[1740027600,308260.66080000001],[1740114000,308260.66080000001],[1740200400,308260.66080000001],[1740286800,308260.66080000001],[1740373200,308260.66080000001],[1740459600,308260.66080000001],[1740546000,308260.66080000001],[1740632400,308260.66080000001],[1740718800,308260.66080000001],[1740805200,308260.66080000001],[1740891600,308260.66080000001],[1740978000,308260.66080000001],[1741064400,308260.66080000001],[1741150800,308260.66080000001],[1741237200,308260.66080000001],[1741323600,308260.66080000001],[1741410000,308260.66080000001],[1741496400,308260.66080000001],[1741579200,308260.66080000001],[1741665600,308260.66080000001],[1741752000,308260.66080000001],[1741838400,308260.66080000001],[1741924800,308260.66080000001],[1742011200,308260.66080000001],[1742097600,308260.66080000001],[1742184000,308260.66080000001],[1742270400,308260.66080000001],[1742356800,308260.66080000001],[1742443200,308260.66080000001],[1742529600,308260.66080000001],[1742616000,308260.66080000001],[1742702400,308260.66080000001],[1742788800,308260.66080000001],[1742875200,308260.66080000001],[1742961600,308260.66080000001],[1743048000,308260.66080000001],[1743134400,308260.66080000001],[1743220800,308260.66080000001],[1743307200,308260.66080000001],[1743393600,308260.66080000001],[1743480000,308260.66080000001],[1743566400,308260.66080000001],[1743652800,308260.66080000001],[1743739200,308260.66080000001],[1743825600,308260.66080000001],[1743912000,308260.66080000001],[1743998400,308260.66080000001],[1744084800,308260.66080000001],[1744171200,308260.66080000001],[1744257600,308260.66080000001],[1744344000,308260.66080000001],[1744430400,308260.66080000001],[1744516800,308260.66080000001],[1744603200,308260.66080000001],[1744689600,308260.66080000001],[1744776000,308260.66080000001],[1744862400,308260.66080000001],[1744948800,308260.66080000001],[1745035200,308260.66080000001],[1745121600,308260.66080000001],[1745208000,308260.66080000001],[1745294400,308260.66080000001],[1745380800,308260.66080000001],[1745467200,308260.66080000001],[1745553600,308260.66080000001],[1745640000,308260.66080000001],[1745726400,308260.66080000001],[1745812800,308260.66080000001],[1745899200,308260.66080000001],[1745985600,308260.66080000001],[1746072000,308260.66080000001],[1746158400,308260.66080000001],[1746244800,308260.66080000001],[1746331200,308260.66080000001],[1746417600,308260.66080000001],[1746504000,308260.66080000001],[1746590400,308260.66080000001],[1746676800,308260.66080000001],[1746763200,308260.66080000001],[1746849600,308260.66080000001],[1746936000,308260.66080000001],[1747022400,308260.66080000001],[1747108800,308260.66080000001],[1747195200,308260.66080000001],[1747281600,308260.66080000001],[1747368000,308260.66080000001],[1747454400,308260.66080000001],[1747540800,308260.66080000001],[1747627200,308260.66080000001],[1747713600,308260.66080000001],[1747800000,308260.66080000001],[1747886400,308260.66080000001],[1747972800,308260.66080000001],[1748059200,308260.66080000001],[1748145600,308260.66080000001],[1748232000,308260.66080000001],[1748318400,308260.66080000001],[1748404800,308260.66080000001],[1748491200,308260.66080000001],[1748577600,308260.66080000001],[1748664000,308260.66080000001],[1748750400,308260.66080000001],[1748836800,308260.66080000001],[1748923200,308260.66080000001],[1749009600,308260.66080000001],[1749096000,308260.66080000001],[1749182400,308260.66080000001],[1749268800,308260.66080000001],[1749355200,308260.66080000001],[1749441600,308260.66080000001],[1749528000,308260.66080000001],[1749614400,308260.66080000001],[1749700800,308260.66080000001],[1749787200,308260.66080000001],[1749873600,308260.66080000001],[1749960000,308260.66080000001],[1750046400,308260.66080000001],[1750132800,308260.66080000001],[1750219200,308260.66080000001],[1750305600,308260.66080000001],[1750392000,308260.66080000001],[1750478400,308260.66080000001],[1750564800,308260.66080000001],[1750651200,308260.66080000001],[1750737600,308260.66080000001],[1750824000,308260.66080000001],[1750910400,308260.66080000001],[1750996800,308260.66080000001],[1751083200,308260.66080000001],[1751169600,308260.66080000001],[1751256000,308260.66080000001],[1751342400,308260.66080000001]],"color":"","scatterMarkerSymbol":"none"},"PHIO":{"name":"PHIO","unit":"$","index":0,"seriesType":7,"values":[[1656734400,99908.283599999995],[1656820800,99908.283599999995],[1656907200,99908.283599999995],[1656993600,99908.283599999995],[1657080000,99908.283599999995],[1657166400,99908.283599999995],[1657252800,99908.283599999995],[1657339200,99908.283599999995],[1657425600,99908.283599999995],[1657512000,99908.283599999995],[1657598400,99908.283599999995],[1657684800,99908.283599999995],[1657771200,99908.283599999995],[1657857600,99908.283599999995],[1657944000,99908.283599999995],[1658030400,99908.283599999995],[1658116800,99908.283599999995],[1658203200,99908.283599999995],[1658289600,99908.283599999995],[1658376000,99908.283599999995],[1658462400,99908.283599999995],[1658548800,99908.283599999995],[1658635200,99908.283599999995],[1658721600,99908.283599999995],[1658808000,99908.283599999995],[1658894400,99908.283599999995],[1658980800,99908.283599999995],[1659067200,99908.283599999995],[1659153600,99908.283599999995],[1659240000,99908.283599999995],[1659326400,99908.283599999995],[1659412800,99908.283599999995],[1659499200,99908.283599999995],[1659585600,99908.283599999995],[1659672000,99908.283599999995],[1659758400,99908.283599999995],[1659844800,99908.283599999995],[1659931200,99908.283599999995],[1660017600,99908.283599999995],[1660104000,99908.283599999995],[1660190400,99908.283599999995],[1660276800,99908.283599999995],[1660363200,99908.283599999995],[1660449600,99908.283599999995],[1660536000,99908.283599999995],[1660622400,99908.283599999995],[1660708800,99908.283599999995],[1660795200,99908.283599999995],[1660881600,99908.283599999995],[1660968000,99908.283599999995],[1661054400,99908.283599999995],[1661140800,99908.283599999995],[1661227200,99908.283599999995],[1661313600,99908.283599999995],[1661400000,99908.283599999995],[1661486400,99908.283599999995],[1661572800,99908.283599999995],[1661659200,99908.283599999995],[1661745600,99908.283599999995],[1661832000,99908.283599999995],[1661918400,99908.283599999995],[1662004800,99908.283599999995],[1662091200,99908.283599999995],[1662177600,99908.283599999995],[1662264000,99908.283599999995],[1662350400,99908.283599999995],[1662436800,99908.283599999995],[1662523200,99908.283599999995],[1662609600,99908.283599999995],[1662696000,99908.283599999995],[1662782400,99908.283599999995],[1662868800,99908.283599999995],[1662955200,99908.283599999995],[1663041600,99908.283599999995],[1663128000,99908.283599999995],[1663214400,99908.283599999995],[1663300800,99908.283599999995],[1663387200,99908.283599999995],[1663473600,99908.283599999995],[1663560000,99908.283599999995],[1663646400,99908.283599999995],[1663732800,99908.283599999995],[1663819200,99908.283599999995],[1663905600,99908.283599999995],[1663992000,99908.283599999995],[1664078400,99908.283599999995],[1664164800,99908.283599999995],[1664251200,99908.283599999995],[1664337600,99908.283599999995],[1664424000,99908.283599999995],[1664510400,99908.283599999995],[1664596800,99908.283599999995],[1664683200,99908.283599999995],[1664769600,99908.283599999995],[1664856000,99908.283599999995],[1664942400,99908.283599999995],[1665028800,99908.283599999995],[1665115200,99908.283599999995],[1665201600,99908.283599999995],[1665288000,99908.283599999995],[1665374400,99908.283599999995],[1665460800,99908.283599999995],[1665547200,99908.283599999995],[1665633600,99908.283599999995],[1665720000,99908.283599999995],[1665806400,99908.283599999995],[1665892800,99908.283599999995],[1665979200,99908.283599999995],[1666065600,99908.283599999995],[1666152000,99908.283599999995],[1666238400,99908.283599999995],[1666324800,99908.283599999995],[1666411200,99908.283599999995],[1666497600,99908.283599999995],[1666584000,99908.283599999995],[1666670400,99908.283599999995],[1666756800,99908.283599999995],[1666843200,99908.283599999995],[1666929600,99908.283599999995],[1667016000,99908.283599999995],[1667102400,99908.283599999995],[1667188800,99908.283599999995],[1667275200,99908.283599999995],[1667361600,99908.283599999995],[1667448000,99908.283599999995],[1667534400,99908.283599999995],[1667620800,99908.283599999995],[1667707200,99908.283599999995],[1667797200,99908.283599999995],[1667883600,99908.283599999995],[1667970000,99908.283599999995],[1668056400,99908.283599999995],[1668142800,99908.283599999995],[1668229200,99908.283599999995],[1668315600,99908.283599999995],[1668402000,99908.283599999995],[1668488400,99908.283599999995],[1668574800,99908.283599999995],[1668661200,99908.283599999995],[1668747600,99908.283599999995],[1668834000,99908.283599999995],[1668920400,99908.283599999995],[1669006800,99908.283599999995],[1669093200,99908.283599999995],[1669179600,99908.283599999995],[1669266000,99908.283599999995],[1669352400,99908.283599999995],[1669438800,99908.283599999995],[1669525200,99908.283599999995],[1669611600,99908.283599999995],[1669698000,99908.283599999995],[1669784400,99908.283599999995],[1669870800,99908.283599999995],[1669957200,99908.283599999995],[1670043600,99908.283599999995],[1670130000,99908.283599999995],[1670216400,99908.283599999995],[1670302800,99908.283599999995],[1670389200,99908.283599999995],[1670475600,99908.283599999995],[1670562000,99908.283599999995],[1670648400,99908.283599999995],[1670734800,99908.283599999995],[1670821200,99908.283599999995],[1670907600,99908.283599999995],[1670994000,99908.283599999995],[1671080400,99908.283599999995],[1671166800,99908.283599999995],[1671253200,99908.283599999995],[1671339600,99908.283599999995],[1671426000,99908.283599999995],[1671512400,99908.283599999995],[1671598800,99908.283599999995],[1671685200,99908.283599999995],[1671771600,99908.283599999995],[1671858000,99908.283599999995],[1671944400,99908.283599999995],[1672030800,99908.283599999995],[1672117200,99908.283599999995],[1672203600,99908.283599999995],[1672290000,99908.283599999995],[1672376400,99908.283599999995],[1672462800,99908.283599999995],[1672549200,99908.283599999995],[1672635600,99908.283599999995],[1672722000,99908.283599999995],[1672808400,130204.72440000001],[1672894800,130204.72440000001],[1672981200,130204.72440000001],[1673067600,130204.72440000001],[1673154000,130204.72440000001],[1673240400,130204.72440000001],[1673326800,130204.72440000001],[1673413200,130204.72440000001],[1673499600,130204.72440000001],[1673586000,130204.72440000001],[1673672400,130204.72440000001],[1673758800,130204.72440000001],[1673845200,130204.72440000001],[1673931600,130204.72440000001],[1674018000,130204.72440000001],[1674104400,130204.72440000001],[1674190800,130204.72440000001],[1674277200,130204.72440000001],[1674363600,130204.72440000001],[1674450000,130204.72440000001],[1674536400,130204.72440000001],[1674622800,130204.72440000001],[1674709200,130204.72440000001],[1674795600,130204.72440000001],[1674882000,130204.72440000001],[1674968400,130204.72440000001],[1675054800,130204.72440000001],[1675141200,130204.72440000001],[1675227600,130204.72440000001],[1675314000,130204.72440000001],[1675400400,130204.72440000001],[1675486800,130204.72440000001],[1675573200,130204.72440000001],[1675659600,130204.72440000001],[1675746000,130204.72440000001],[1675832400,130204.72440000001],[1675918800,130204.72440000001],[1676005200,130204.72440000001],[1676091600,130204.72440000001],[1676178000,130204.72440000001],[1676264400,130204.72440000001],[1676350800,130204.72440000001],[1676437200,130204.72440000001],[1676523600,130204.72440000001],[1676610000,130204.72440000001],[1676696400,130204.72440000001],[1676782800,130204.72440000001],[1676869200,130204.72440000001],[1676955600,130204.72440000001],[1677042000,130204.72440000001],[1677128400,130204.72440000001],[1677214800,130204.72440000001],[1677301200,130204.72440000001],[1677387600,130204.72440000001],[1677474000,130204.72440000001],[1677560400,130204.72440000001],[1677646800,130204.72440000001],[1677733200,130204.72440000001],[1677819600,130204.72440000001],[1677906000,130204.72440000001],[1677992400,130204.72440000001],[1678078800,130204.72440000001],[1678165200,130204.72440000001],[1678251600,130204.72440000001],[1678338000,130204.72440000001],[1678424400,130204.72440000001],[1678510800,130204.72440000001],[1678597200,130204.72440000001],[1678680000,130204.72440000001],[1678766400,130204.72440000001],[1678852800,130204.72440000001],[1678939200,130204.72440000001],[1679025600,130204.72440000001],[1679112000,130204.72440000001],[1679198400,130204.72440000001],[1679284800,130204.72440000001],[1679371200,130204.72440000001],[1679457600,130204.72440000001],[1679544000,130204.72440000001],[1679630400,130204.72440000001],[1679716800,130204.72440000001],[1679803200,130204.72440000001],[1679889600,130204.72440000001],[1679976000,130204.72440000001],[1680062400,130204.72440000001],[1680148800,130204.72440000001],[1680235200,130204.72440000001],[1680321600,130204.72440000001],[1680408000,130204.72440000001],[1680494400,130204.72440000001],[1680580800,130204.72440000001],[1680667200,130204.72440000001],[1680753600,130204.72440000001],[1680840000,130204.72440000001],[1680926400,130204.72440000001],[1681012800,130204.72440000001],[1681099200,130204.72440000001],[1681185600,130204.72440000001],[1681272000,130204.72440000001],[1681358400,130204.72440000001],[1681444800,130204.72440000001],[1681531200,130204.72440000001],[1681617600,130204.72440000001],[1681704000,130204.72440000001],[1681790400,130204.72440000001],[1681876800,130204.72440000001],[1681963200,130204.72440000001],[1682049600,130204.72440000001],[1682136000,130204.72440000001],[1682222400,130204.72440000001],[1682308800,130204.72440000001],[1682395200,130204.72440000001],[1682481600,130204.72440000001],[1682568000,130204.72440000001],[1682654400,130204.72440000001],[1682740800,130204.72440000001],[1682827200,130204.72440000001],[1682913600,130204.72440000001],[1683000000,130204.72440000001],[1683086400,130204.72440000001],[1683172800,130204.72440000001],[1683259200,130204.72440000001],[1683345600,130204.72440000001],[1683432000,130204.72440000001],[1683518400,130204.72440000001],[1683604800,130204.72440000001],[1683691200,130204.72440000001],[1683777600,130204.72440000001],[1683864000,130204.72440000001],[1683950400,130204.72440000001],[1684036800,130204.72440000001],[1684123200,130204.72440000001],[1684209600,130204.72440000001],[1684296000,130204.72440000001],[1684382400,130204.72440000001],[1684468800,130204.72440000001],[1684555200,130204.72440000001],[1684641600,130204.72440000001],[1684728000,130204.72440000001],[1684814400,130204.72440000001],[1684900800,130204.72440000001],[1684987200,130204.72440000001],[1685073600,130204.72440000001],[1685160000,130204.72440000001],[1685246400,130204.72440000001],[1685332800,130204.72440000001],[1685419200,130204.72440000001],[1685505600,130204.72440000001],[1685592000,130204.72440000001],[1685678400,130204.72440000001],[1685764800,130204.72440000001],[1685851200,130204.72440000001],[1685937600,130204.72440000001],[1686024000,130204.72440000001],[1686110400,130204.72440000001],[1686196800,130204.72440000001],[1686283200,130204.72440000001],[1686369600,130204.72440000001],[1686456000,130204.72440000001],[1686542400,130204.72440000001],[1686628800,130204.72440000001],[1686715200,130204.72440000001],[1686801600,130204.72440000001],[1686888000,130204.72440000001],[1686974400,130204.72440000001],[1687060800,130204.72440000001],[1687147200,130204.72440000001],[1687233600,130204.72440000001],[1687320000,130204.72440000001],[1687406400,130204.72440000001],[1687492800,130204.72440000001],[1687579200,130204.72440000001],[1687665600,130204.72440000001],[1687752000,130204.72440000001],[1687838400,130204.72440000001],[1687924800,130204.72440000001],[1688011200,130204.72440000001],[1688097600,130204.72440000001],[1688184000,130204.72440000001],[1688270400,130204.72440000001],[1688356800,130204.72440000001],[1688443200,165966.91829999999],[1688529600,165966.91829999999],[1688616000,165966.91829999999],[1688702400,165966.91829999999],[1688788800,165966.91829999999],[1688875200,165966.91829999999],[1688961600,165966.91829999999],[1689048000,165966.91829999999],[1689134400,165966.91829999999],[1689220800,165966.91829999999],[1689307200,165966.91829999999],[1689393600,165966.91829999999],[1689480000,165966.91829999999],[1689566400,165966.91829999999],[1689652800,165966.91829999999],[1689739200,165966.91829999999],[1689825600,165966.91829999999],[1689912000,165966.91829999999],[1689998400,165966.91829999999],[1690084800,165966.91829999999],[1690171200,165966.91829999999],[1690257600,165966.91829999999],[1690344000,165966.91829999999],[1690430400,165966.91829999999],[1690516800,165966.91829999999],[1690603200,165966.91829999999],[1690689600,165966.91829999999],[1690776000,165966.91829999999],[1690862400,165966.91829999999],[1690948800,165966.91829999999],[1691035200,165966.91829999999],[1691121600,165966.91829999999],[1691208000,165966.91829999999],[1691294400,165966.91829999999],[1691380800,165966.91829999999],[1691467200,165966.91829999999],[1691553600,165966.91829999999],[1691640000,165966.91829999999],[1691726400,165966.91829999999],[1691812800,165966.91829999999],[1691899200,165966.91829999999],[1691985600,165966.91829999999],[1692072000,165966.91829999999],[1692158400,165966.91829999999],[1692244800,165966.91829999999],[1692331200,165966.91829999999],[1692417600,165966.91829999999],[1692504000,165966.91829999999],[1692590400,165966.91829999999],[1692676800,165966.91829999999],[1692763200,165966.91829999999],[1692849600,165966.91829999999],[1692936000,165966.91829999999],[1693022400,165966.91829999999],[1693108800,165966.91829999999],[1693195200,165966.91829999999],[1693281600,165966.91829999999],[1693368000,165966.91829999999],[1693454400,165966.91829999999],[1693540800,165966.91829999999],[1693627200,165966.91829999999],[1693713600,165966.91829999999],[1693800000,165966.91829999999],[1693886400,165966.91829999999],[1693972800,165966.91829999999],[1694059200,165966.91829999999],[1694145600,165966.91829999999],[1694232000,165966.91829999999],[1694318400,165966.91829999999],[1694404800,165966.91829999999],[1694491200,165966.91829999999],[1694577600,165966.91829999999],[1694664000,165966.91829999999],[1694750400,165966.91829999999],[1694836800,165966.91829999999],[1694923200,165966.91829999999],[1695009600,165966.91829999999],[1695096000,165966.91829999999],[1695182400,165966.91829999999],[1695268800,165966.91829999999],[1695355200,165966.91829999999],[1695441600,165966.91829999999],[1695528000,165966.91829999999],[1695614400,165966.91829999999],[1695700800,165966.91829999999],[1695787200,165966.91829999999],[1695873600,165966.91829999999],[1695960000,165966.91829999999],[1696046400,165966.91829999999],[1696132800,165966.91829999999],[1696219200,165966.91829999999],[1696305600,165966.91829999999],[1696392000,165966.91829999999],[1696478400,165966.91829999999],[1696564800,165966.91829999999],[1696651200,165966.91829999999],[1696737600,165966.91829999999],[1696824000,165966.91829999999],[1696910400,165966.91829999999],[1696996800,165966.91829999999],[1697083200,165966.91829999999],[1697169600,165966.91829999999],[1697256000,165966.91829999999],[1697342400,165966.91829999999],[1697428800,165966.91829999999],[1697515200,165966.91829999999],[1697601600,165966.91829999999],[1697688000,165966.91829999999],[1697774400,165966.91829999999],[1697860800,165966.91829999999],[1697947200,165966.91829999999],[1698033600,165966.91829999999],[1698120000,165966.91829999999],[1698206400,165966.91829999999],[1698292800,165966.91829999999],[1698379200,165966.91829999999],[1698465600,165966.91829999999],[1698552000,165966.91829999999],[1698638400,165966.91829999999],[1698724800,165966.91829999999],[1698811200,165966.91829999999],[1698897600,165966.91829999999],[1698984000,165966.91829999999],[1699070400,165966.91829999999],[1699156800,165966.91829999999],[1699246800,165966.91829999999],[1699333200,165966.91829999999],[1699419600,165966.91829999999],[1699506000,165966.91829999999],[1699592400,165966.91829999999],[1699678800,165966.91829999999],[1699765200,165966.91829999999],[1699851600,165966.91829999999],[1699938000,165966.91829999999],[1700024400,165966.91829999999],[1700110800,165966.91829999999],[1700197200,165966.91829999999],[1700283600,165966.91829999999],[1700370000,165966.91829999999],[1700456400,165966.91829999999],[1700542800,165966.91829999999],[1700629200,165966.91829999999],[1700715600,165966.91829999999],[1700802000,165966.91829999999],[1700888400,165966.91829999999],[1700974800,165966.91829999999],[1701061200,165966.91829999999],[1701147600,165966.91829999999],[1701234000,165966.91829999999],[1701320400,165966.91829999999],[1701406800,165966.91829999999],[1701493200,165966.91829999999],[1701579600,165966.91829999999],[1701666000,165966.91829999999],[1701752400,165966.91829999999],[1701838800,165966.91829999999],[1701925200,165966.91829999999],[1702011600,165966.91829999999],[1702098000,165966.91829999999],[1702184400,165966.91829999999],[1702270800,165966.91829999999],[1702357200,165966.91829999999],[1702443600,165966.91829999999],[1702530000,165966.91829999999],[1702616400,165966.91829999999],[1702702800,165966.91829999999],[1702789200,165966.91829999999],[1702875600,165966.91829999999],[1702962000,165966.91829999999],[1703048400,165966.91829999999],[1703134800,165966.91829999999],[1703221200,165966.91829999999],[1703307600,165966.91829999999],[1703394000,165966.91829999999],[1703480400,165966.91829999999],[1703566800,165966.91829999999],[1703653200,165966.91829999999],[1703739600,165966.91829999999],[1703826000,165966.91829999999],[1703912400,165966.91829999999],[1703998800,165966.91829999999],[1704085200,165966.91829999999],[1704171600,165966.91829999999],[1704258000,198199.3383],[1704344400,198199.3383],[1704430800,198199.3383],[1704517200,198199.3383],[1704603600,198199.3383],[1704690000,198199.3383],[1704776400,198199.3383],[1704862800,198199.3383],[1704949200,198199.3383],[1705035600,198199.3383],[1705122000,198199.3383],[1705208400,198199.3383],[1705294800,198199.3383],[1705381200,198199.3383],[1705467600,198199.3383],[1705554000,198199.3383],[1705640400,198199.3383],[1705726800,198199.3383],[1705813200,198199.3383],[1705899600,198199.3383],[1705986000,198199.3383],[1706072400,198199.3383],[1706158800,198199.3383],[1706245200,198199.3383],[1706331600,198199.3383],[1706418000,198199.3383],[1706504400,198199.3383],[1706590800,198199.3383],[1706677200,198199.3383],[1706763600,198199.3383],[1706850000,198199.3383],[1706936400,198199.3383],[1707022800,198199.3383],[1707109200,198199.3383],[1707195600,198199.3383],[1707282000,198199.3383],[1707368400,198199.3383],[1707454800,198199.3383],[1707541200,198199.3383],[1707627600,198199.3383],[1707714000,198199.3383],[1707800400,198199.3383],[1707886800,198199.3383],[1707973200,198199.3383],[1708059600,198199.3383],[1708146000,198199.3383],[1708232400,198199.3383],[1708318800,198199.3383],[1708405200,198199.3383],[1708491600,198199.3383],[1708578000,198199.3383],[1708664400,198199.3383],[1708750800,198199.3383],[1708837200,198199.3383],[1708923600,198199.3383],[1709010000,198199.3383],[1709096400,198199.3383],[1709182800,198199.3383],[1709269200,198199.3383],[1709355600,198199.3383],[1709442000,198199.3383],[1709528400,198199.3383],[1709614800,198199.3383],[1709701200,198199.3383],[1709787600,198199.3383],[1709874000,198199.3383],[1709960400,198199.3383],[1710046800,198199.3383],[1710129600,198199.3383],[1710216000,198199.3383],[1710302400,198199.3383],[1710388800,198199.3383],[1710475200,198199.3383],[1710561600,198199.3383],[1710648000,198199.3383],[1710734400,198199.3383],[1710820800,198199.3383],[1710907200,198199.3383],[1710993600,198199.3383],[1711080000,198199.3383],[1711166400,198199.3383],[1711252800,198199.3383],[1711339200,198199.3383],[1711425600,198199.3383],[1711512000,198199.3383],[1711598400,198199.3383],[1711684800,198199.3383],[1711771200,198199.3383],[1711857600,198199.3383],[1711944000,198199.3383],[1712030400,198199.3383],[1712116800,198199.3383],[1712203200,198199.3383],[1712289600,198199.3383],[1712376000,198199.3383],[1712462400,198199.3383],[1712548800,198199.3383],[1712635200,198199.3383],[1712721600,198199.3383],[1712808000,198199.3383],[1712894400,198199.3383],[1712980800,198199.3383],[1713067200,198199.3383],[1713153600,198199.3383],[1713240000,198199.3383],[1713326400,198199.3383],[1713412800,198199.3383],[1713499200,198199.3383],[1713585600,198199.3383],[1713672000,198199.3383],[1713758400,198199.3383],[1713844800,198199.3383],[1713931200,198199.3383],[1714017600,198199.3383],[1714104000,198199.3383],[1714190400,198199.3383],[1714276800,198199.3383],[1714363200,198199.3383],[1714449600,198199.3383],[1714536000,198199.3383],[1714622400,198199.3383],[1714708800,198199.3383],[1714795200,198199.3383],[1714881600,198199.3383],[1714968000,198199.3383],[1715054400,198199.3383],[1715140800,198199.3383],[1715227200,198199.3383],[1715313600,198199.3383],[1715400000,198199.3383],[1715486400,198199.3383],[1715572800,198199.3383],[1715659200,198199.3383],[1715745600,198199.3383],[1715832000,198199.3383],[1715918400,198199.3383],[1716004800,198199.3383],[1716091200,198199.3383],[1716177600,198199.3383],[1716264000,198199.3383],[1716350400,198199.3383],[1716436800,198199.3383],[1716523200,198199.3383],[1716609600,198199.3383],[1716696000,198199.3383],[1716782400,198199.3383],[1716868800,198199.3383],[1716955200,198199.3383],[1717041600,198199.3383],[1717128000,198199.3383],[1717214400,198199.3383],[1717300800,198199.3383],[1717387200,198199.3383],[1717473600,198199.3383],[1717560000,198199.3383],[1717646400,198199.3383],[1717732800,198199.3383],[1717819200,198199.3383],[1717905600,198199.3383],[1717992000,198199.3383],[1718078400,198199.3383],[1718164800,198199.3383],[1718251200,198199.3383],[1718337600,198199.3383],[1718424000,198199.3383],[1718510400,198199.3383],[1718596800,198199.3383],[1718683200,198199.3383],[1718769600,198199.3383],[1718856000,198199.3383],[1718942400,198199.3383],[1719028800,198199.3383],[1719115200,198199.3383],[1719201600,198199.3383],[1719288000,198199.3383],[1719374400,198199.3383],[1719460800,198199.3383],[1719547200,198199.3383],[1719633600,198199.3383],[1719720000,198199.3383],[1719806400,198199.3383],[1719892800,247441.57829999999],[1719979200,247441.57829999999],[1720065600,247441.57829999999],[1720152000,247441.57829999999],[1720238400,247441.57829999999],[1720324800,247441.57829999999],[1720411200,247441.57829999999],[1720497600,247441.57829999999],[1720584000,247441.57829999999],[1720670400,247441.57829999999],[1720756800,247441.57829999999],[1720843200,247441.57829999999],[1720929600,247441.57829999999],[1721016000,247441.57829999999],[1721102400,247441.57829999999],[1721188800,247441.57829999999],[1721275200,247441.57829999999],[1721361600,247441.57829999999],[1721448000,247441.57829999999],[1721534400,247441.57829999999],[1721620800,247441.57829999999],[1721707200,247441.57829999999],[1721793600,247441.57829999999],[1721880000,247441.57829999999],[1721966400,247441.57829999999],[1722052800,247441.57829999999],[1722139200,247441.57829999999],[1722225600,247441.57829999999],[1722312000,247441.57829999999],[1722398400,247441.57829999999],[1722484800,247441.57829999999],[1722571200,247441.57829999999],[1722657600,247441.57829999999],[1722744000,247441.57829999999],[1722830400,247441.57829999999],[1722916800,247441.57829999999],[1723003200,247441.57829999999],[1723089600,247441.57829999999],[1723176000,247441.57829999999],[1723262400,247441.57829999999],[1723348800,247441.57829999999],[1723435200,247441.57829999999],[1723521600,247441.57829999999],[1723608000,247441.57829999999],[1723694400,247441.57829999999],[1723780800,247441.57829999999],[1723867200,247441.57829999999],[1723953600,247441.57829999999],[1724040000,247441.57829999999],[1724126400,247441.57829999999],[1724212800,247441.57829999999],[1724299200,247441.57829999999],[1724385600,247441.57829999999],[1724472000,247441.57829999999],[1724558400,247441.57829999999],[1724644800,247441.57829999999],[1724731200,247441.57829999999],[1724817600,247441.57829999999],[1724904000,247441.57829999999],[1724990400,247441.57829999999],[1725076800,247441.57829999999],[1725163200,247441.57829999999],[1725249600,247441.57829999999],[1725336000,247441.57829999999],[1725422400,247441.57829999999],[1725508800,247441.57829999999],[1725595200,247441.57829999999],[1725681600,247441.57829999999],[1725768000,247441.57829999999],[1725854400,247441.57829999999],[1725940800,247441.57829999999],[1726027200,247441.57829999999],[1726113600,247441.57829999999],[1726200000,247441.57829999999],[1726286400,247441.57829999999],[1726372800,247441.57829999999],[1726459200,247441.57829999999],[1726545600,247441.57829999999],[1726632000,247441.57829999999],[1726718400,247441.57829999999],[1726804800,247441.57829999999],[1726891200,247441.57829999999],[1726977600,247441.57829999999],[1727064000,247441.57829999999],[1727150400,247441.57829999999],[1727236800,247441.57829999999],[1727323200,247441.57829999999],[1727409600,247441.57829999999],[1727496000,247441.57829999999],[1727582400,247441.57829999999],[1727668800,247441.57829999999],[1727755200,247441.57829999999],[1727841600,247441.57829999999],[1727928000,247441.57829999999],[1728014400,247441.57829999999],[1728100800,247441.57829999999],[1728187200,247441.57829999999],[1728273600,247441.57829999999],[1728360000,247441.57829999999],[1728446400,247441.57829999999],[1728532800,247441.57829999999],[1728619200,247441.57829999999],[1728705600,247441.57829999999],[1728792000,247441.57829999999],[1728878400,247441.57829999999],[1728964800,247441.57829999999],[1729051200,247441.57829999999],[1729137600,247441.57829999999],[1729224000,247441.57829999999],[1729310400,247441.57829999999],[1729396800,247441.57829999999],[1729483200,247441.57829999999],[1729569600,247441.57829999999],[1729656000,247441.57829999999],[1729742400,247441.57829999999],[1729828800,247441.57829999999],[1729915200,247441.57829999999],[1730001600,247441.57829999999],[1730088000,247441.57829999999],[1730174400,247441.57829999999],[1730260800,247441.57829999999],[1730347200,247441.57829999999],[1730433600,247441.57829999999],[1730520000,247441.57829999999],[1730606400,247441.57829999999],[1730696400,247441.57829999999],[1730782800,247441.57829999999],[1730869200,247441.57829999999],[1730955600,247441.57829999999],[1731042000,247441.57829999999],[1731128400,247441.57829999999],[1731214800,247441.57829999999],[1731301200,247441.57829999999],[1731387600,247441.57829999999],[1731474000,247441.57829999999],[1731560400,247441.57829999999],[1731646800,247441.57829999999],[1731733200,247441.57829999999],[1731819600,247441.57829999999],[1731906000,247441.57829999999],[1731992400,247441.57829999999],[1732078800,247441.57829999999],[1732165200,247441.57829999999],[1732251600,247441.57829999999],[1732338000,247441.57829999999],[1732424400,247441.57829999999],[1732510800,247441.57829999999],[1732597200,247441.57829999999],[1732683600,247441.57829999999],[1732770000,247441.57829999999],[1732856400,247441.57829999999],[1732942800,247441.57829999999],[1733029200,247441.57829999999],[1733115600,247441.57829999999],[1733202000,247441.57829999999],[1733288400,247441.57829999999],[1733374800,247441.57829999999],[1733461200,247441.57829999999],[1733547600,247441.57829999999],[1733634000,247441.57829999999],[1733720400,247441.57829999999],[1733806800,247441.57829999999],[1733893200,247441.57829999999],[1733979600,247441.57829999999],[1734066000,247441.57829999999],[1734152400,247441.57829999999],[1734238800,247441.57829999999],[1734325200,247441.57829999999],[1734411600,247441.57829999999],[1734498000,247441.57829999999],[1734584400,247441.57829999999],[1734670800,247441.57829999999],[1734757200,247441.57829999999],[1734843600,247441.57829999999],[1734930000,247441.57829999999],[1735016400,247441.57829999999],[1735102800,247441.57829999999],[1735189200,247441.57829999999],[1735275600,247441.57829999999],[1735362000,247441.57829999999],[1735448400,247441.57829999999],[1735534800,247441.57829999999],[1735621200,247441.57829999999],[1735707600,247441.57829999999],[1735794000,247441.57829999999],[1735880400,284064.52830000001],[1735966800,284064.52830000001],[1736053200,284064.52830000001],[1736139600,284064.52830000001],[1736226000,284064.52830000001],[1736312400,284064.52830000001],[1736398800,284064.52830000001],[1736485200,284064.52830000001],[1736571600,284064.52830000001],[1736658000,284064.52830000001],[1736744400,284064.52830000001],[1736830800,284064.52830000001],[1736917200,284064.52830000001],[1737003600,284064.52830000001],[1737090000,284064.52830000001],[1737176400,284064.52830000001],[1737262800,284064.52830000001],[1737349200,284064.52830000001],[1737435600,284064.52830000001],[1737522000,284064.52830000001],[1737608400,284064.52830000001],[1737694800,284064.52830000001],[1737781200,284064.52830000001],[1737867600,284064.52830000001],[1737954000,284064.52830000001],[1738040400,284064.52830000001],[1738126800,284064.52830000001],[1738213200,284064.52830000001],[1738299600,284064.52830000001],[1738386000,284064.52830000001],[1738472400,284064.52830000001],[1738558800,284064.52830000001],[1738645200,284064.52830000001],[1738731600,284064.52830000001],[1738818000,284064.52830000001],[1738904400,284064.52830000001],[1738990800,284064.52830000001],[1739077200,284064.52830000001],[1739163600,284064.52830000001],[1739250000,284064.52830000001],[1739336400,284064.52830000001],[1739422800,284064.52830000001],[1739509200,284064.52830000001],[1739595600,284064.52830000001],[1739682000,284064.52830000001],[1739768400,284064.52830000001],[1739854800,284064.52830000001],[1739941200,284064.52830000001],[1740027600,284064.52830000001],[1740114000,284064.52830000001],[1740200400,284064.52830000001],[1740286800,284064.52830000001],[1740373200,284064.52830000001],[1740459600,284064.52830000001],[1740546000,284064.52830000001],[1740632400,284064.52830000001],[1740718800,284064.52830000001],[1740805200,284064.52830000001],[1740891600,284064.52830000001],[1740978000,284064.52830000001],[1741064400,284064.52830000001],[1741150800,284064.52830000001],[1741237200,284064.52830000001],[1741323600,284064.52830000001],[1741410000,284064.52830000001],[1741496400,284064.52830000001],[1741579200,284064.52830000001],[1741665600,284064.52830000001],[1741752000,284064.52830000001],[1741838400,284064.52830000001],[1741924800,284064.52830000001],[1742011200,284064.52830000001],[1742097600,284064.52830000001],[1742184000,284064.52830000001],[1742270400,284064.52830000001],[1742356800,284064.52830000001],[1742443200,284064.52830000001],[1742529600,284064.52830000001],[1742616000,284064.52830000001],[1742702400,284064.52830000001],[1742788800,284064.52830000001],[1742875200,284064.52830000001],[1742961600,284064.52830000001],[1743048000,284064.52830000001],[1743134400,284064.52830000001],[1743220800,284064.52830000001],[1743307200,284064.52830000001],[1743393600,284064.52830000001],[1743480000,284064.52830000001],[1743566400,284064.52830000001],[1743652800,284064.52830000001],[1743739200,284064.52830000001],[1743825600,284064.52830000001],[1743912000,284064.52830000001],[1743998400,284064.52830000001],[1744084800,284064.52830000001],[1744171200,284064.52830000001],[1744257600,284064.52830000001],[1744344000,284064.52830000001],[1744430400,284064.52830000001],[1744516800,284064.52830000001],[1744603200,284064.52830000001],[1744689600,284064.52830000001],[1744776000,284064.52830000001],[1744862400,284064.52830000001],[1744948800,284064.52830000001],[1745035200,284064.52830000001],[1745121600,284064.52830000001],[1745208000,284064.52830000001],[1745294400,284064.52830000001],[1745380800,284064.52830000001],[1745467200,284064.52830000001],[1745553600,284064.52830000001],[1745640000,284064.52830000001],[1745726400,284064.52830000001],[1745812800,284064.52830000001],[1745899200,284064.52830000001],[1745985600,284064.52830000001],[1746072000,284064.52830000001],[1746158400,284064.52830000001],[1746244800,284064.52830000001],[1746331200,284064.52830000001],[1746417600,284064.52830000001],[1746504000,284064.52830000001],[1746590400,284064.52830000001],[1746676800,284064.52830000001],[1746763200,284064.52830000001],[1746849600,284064.52830000001],[1746936000,284064.52830000001],[1747022400,284064.52830000001],[1747108800,284064.52830000001],[1747195200,284064.52830000001],[1747281600,284064.52830000001],[1747368000,284064.52830000001],[1747454400,284064.52830000001],[1747540800,284064.52830000001],[1747627200,284064.52830000001],[1747713600,284064.52830000001],[1747800000,284064.52830000001],[1747886400,284064.52830000001],[1747972800,284064.52830000001],[1748059200,284064.52830000001],[1748145600,284064.52830000001],[1748232000,284064.52830000001],[1748318400,284064.52830000001],[1748404800,284064.52830000001],[1748491200,284064.52830000001],[1748577600,284064.52830000001],[1748664000,284064.52830000001],[1748750400,284064.52830000001],[1748836800,284064.52830000001],[1748923200,284064.52830000001],[1749009600,284064.52830000001],[1749096000,284064.52830000001],[1749182400,284064.52830000001],[1749268800,284064.52830000001],[1749355200,284064.52830000001],[1749441600,284064.52830000001],[1749528000,284064.52830000001],[1749614400,284064.52830000001],[1749700800,284064.52830000001],[1749787200,284064.52830000001],[1749873600,284064.52830000001],[1749960000,284064.52830000001],[1750046400,284064.52830000001],[1750132800,284064.52830000001],[1750219200,284064.52830000001],[1750305600,284064.52830000001],[1750392000,284064.52830000001],[1750478400,284064.52830000001],[1750564800,284064.52830000001],[1750651200,284064.52830000001],[1750737600,284064.52830000001],[1750824000,284064.52830000001],[1750910400,284064.52830000001],[1750996800,284064.52830000001],[1751083200,284064.52830000001],[1751169600,284064.52830000001],[1751256000,284064.52830000001],[1751342400,284064.52830000001]],"color":"","scatterMarkerSymbol":"none"},"RWT":{"name":"RWT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11036.506799999999],[1404360000,11036.506799999999],[1404446400,11036.506799999999],[1404532800,11036.506799999999],[1404619200,11036.506799999999],[1404705600,11036.506799999999],[1404792000,11036.506799999999],[1404878400,11036.506799999999],[1404964800,11036.506799999999],[1405051200,11036.506799999999],[1405137600,11036.506799999999],[1405224000,11036.506799999999],[1405310400,11036.506799999999],[1405396800,11036.506799999999],[1405483200,11036.506799999999],[1405569600,11036.506799999999],[1405656000,11036.506799999999],[1405742400,11036.506799999999],[1405828800,11036.506799999999],[1405915200,11036.506799999999],[1406001600,11036.506799999999],[1406088000,11036.506799999999],[1406174400,11036.506799999999],[1406260800,11036.506799999999],[1406347200,11036.506799999999],[1406433600,11036.506799999999],[1406520000,11036.506799999999],[1406606400,11036.506799999999],[1406692800,11036.506799999999],[1406779200,11036.506799999999],[1406865600,11036.506799999999],[1406952000,11036.506799999999],[1407038400,11036.506799999999],[1407124800,11036.506799999999],[1407211200,11036.506799999999],[1407297600,11036.506799999999],[1407384000,11036.506799999999],[1407470400,11036.506799999999],[1407556800,11036.506799999999],[1407643200,11036.506799999999],[1407729600,11036.506799999999],[1407816000,11036.506799999999],[1407902400,11036.506799999999],[1407988800,11036.506799999999],[1408075200,11036.506799999999],[1408161600,11036.506799999999],[1408248000,11036.506799999999],[1408334400,11036.506799999999],[1408420800,11036.506799999999],[1408507200,11036.506799999999],[1408593600,11036.506799999999],[1408680000,11036.506799999999],[1408766400,11036.506799999999],[1408852800,11036.506799999999],[1408939200,11036.506799999999],[1409025600,11036.506799999999],[1409112000,11036.506799999999],[1409198400,11036.506799999999],[1409284800,11036.506799999999],[1409371200,11036.506799999999],[1409457600,11036.506799999999],[1409544000,11036.506799999999],[1409630400,11036.506799999999],[1409716800,11036.506799999999],[1409803200,11036.506799999999],[1409889600,11036.506799999999],[1409976000,11036.506799999999],[1410062400,11036.506799999999],[1410148800,11036.506799999999],[1410235200,11036.506799999999],[1410321600,11036.506799999999],[1410408000,11036.506799999999],[1410494400,11036.506799999999],[1410580800,11036.506799999999],[1410667200,11036.506799999999],[1410753600,11036.506799999999],[1410840000,11036.506799999999],[1410926400,11036.506799999999],[1411012800,11036.506799999999],[1411099200,11036.506799999999],[1411185600,11036.506799999999],[1411272000,11036.506799999999],[1411358400,11036.506799999999],[1411444800,11036.506799999999],[1411531200,11036.506799999999],[1411617600,11036.506799999999],[1411704000,11036.506799999999],[1411790400,11036.506799999999],[1411876800,11036.506799999999],[1411963200,11036.506799999999],[1412049600,11036.506799999999],[1412136000,11036.506799999999],[1412222400,11036.506799999999],[1412308800,11036.506799999999],[1412395200,11036.506799999999],[1412481600,11036.506799999999],[1412568000,11036.506799999999],[1412654400,11036.506799999999],[1412740800,11036.506799999999],[1412827200,11036.506799999999],[1412913600,11036.506799999999],[1413000000,11036.506799999999],[1413086400,11036.506799999999],[1413172800,11036.506799999999],[1413259200,11036.506799999999],[1413345600,11036.506799999999],[1413432000,11036.506799999999],[1413518400,11036.506799999999],[1413604800,11036.506799999999],[1413691200,11036.506799999999],[1413777600,11036.506799999999],[1413864000,11036.506799999999],[1413950400,11036.506799999999],[1414036800,11036.506799999999],[1414123200,11036.506799999999],[1414209600,11036.506799999999],[1414296000,11036.506799999999],[1414382400,11036.506799999999],[1414468800,11036.506799999999],[1414555200,11036.506799999999],[1414641600,11036.506799999999],[1414728000,11036.506799999999],[1414814400,11036.506799999999],[1414900800,11036.506799999999],[1414990800,11036.506799999999],[1415077200,11036.506799999999],[1415163600,11036.506799999999],[1415250000,11036.506799999999],[1415336400,11036.506799999999],[1415422800,11036.506799999999],[1415509200,11036.506799999999],[1415595600,11036.506799999999],[1415682000,11036.506799999999],[1415768400,11036.506799999999],[1415854800,11036.506799999999],[1415941200,11036.506799999999],[1416027600,11036.506799999999],[1416114000,11036.506799999999],[1416200400,11036.506799999999],[1416286800,11036.506799999999],[1416373200,11036.506799999999],[1416459600,11036.506799999999],[1416546000,11036.506799999999],[1416632400,11036.506799999999],[1416718800,11036.506799999999],[1416805200,11036.506799999999],[1416891600,11036.506799999999],[1416978000,11036.506799999999],[1417064400,11036.506799999999],[1417150800,11036.506799999999],[1417237200,11036.506799999999],[1417323600,11036.506799999999],[1417410000,11036.506799999999],[1417496400,11036.506799999999],[1417582800,11036.506799999999],[1417669200,11036.506799999999],[1417755600,11036.506799999999],[1417842000,11036.506799999999],[1417928400,11036.506799999999],[1418014800,11036.506799999999],[1418101200,11036.506799999999],[1418187600,11036.506799999999],[1418274000,11036.506799999999],[1418360400,11036.506799999999],[1418446800,11036.506799999999],[1418533200,11036.506799999999],[1418619600,11036.506799999999],[1418706000,11036.506799999999],[1418792400,11036.506799999999],[1418878800,11036.506799999999],[1418965200,11036.506799999999],[1419051600,11036.506799999999],[1419138000,11036.506799999999],[1419224400,11036.506799999999],[1419310800,11036.506799999999],[1419397200,11036.506799999999],[1419483600,11036.506799999999],[1419570000,11036.506799999999],[1419656400,11036.506799999999],[1419742800,11036.506799999999],[1419829200,11036.506799999999],[1419915600,11036.506799999999],[1420002000,11036.506799999999],[1420088400,11036.506799999999],[1420174800,11036.506799999999],[1420261200,33394.179900000003],[1420347600,33394.179900000003],[1420434000,33394.179900000003],[1420520400,33394.179900000003],[1420606800,33394.179900000003],[1420693200,33394.179900000003],[1420779600,33394.179900000003],[1420866000,33394.179900000003],[1420952400,33394.179900000003],[1421038800,33394.179900000003],[1421125200,33394.179900000003],[1421211600,33394.179900000003],[1421298000,33394.179900000003],[1421384400,33394.179900000003],[1421470800,33394.179900000003],[1421557200,33394.179900000003],[1421643600,33394.179900000003],[1421730000,33394.179900000003],[1421816400,33394.179900000003],[1421902800,33394.179900000003],[1421989200,33394.179900000003],[1422075600,33394.179900000003],[1422162000,33394.179900000003],[1422248400,33394.179900000003],[1422334800,33394.179900000003],[1422421200,33394.179900000003],[1422507600,33394.179900000003],[1422594000,33394.179900000003],[1422680400,33394.179900000003],[1422766800,33394.179900000003],[1422853200,33394.179900000003],[1422939600,33394.179900000003],[1423026000,33394.179900000003],[1423112400,33394.179900000003],[1423198800,33394.179900000003],[1423285200,33394.179900000003],[1423371600,33394.179900000003],[1423458000,33394.179900000003],[1423544400,33394.179900000003],[1423630800,33394.179900000003],[1423717200,33394.179900000003],[1423803600,33394.179900000003],[1423890000,33394.179900000003],[1423976400,33394.179900000003],[1424062800,33394.179900000003],[1424149200,33394.179900000003],[1424235600,33394.179900000003],[1424322000,33394.179900000003],[1424408400,33394.179900000003],[1424494800,33394.179900000003],[1424581200,33394.179900000003],[1424667600,33394.179900000003],[1424754000,33394.179900000003],[1424840400,33394.179900000003],[1424926800,33394.179900000003],[1425013200,33394.179900000003],[1425099600,33394.179900000003],[1425186000,33394.179900000003],[1425272400,33394.179900000003],[1425358800,33394.179900000003],[1425445200,33394.179900000003],[1425531600,33394.179900000003],[1425618000,33394.179900000003],[1425704400,33394.179900000003],[1425790800,33394.179900000003],[1425873600,33394.179900000003],[1425960000,33394.179900000003],[1426046400,33394.179900000003],[1426132800,33394.179900000003],[1426219200,33394.179900000003],[1426305600,33394.179900000003],[1426392000,33394.179900000003],[1426478400,33394.179900000003],[1426564800,33394.179900000003],[1426651200,33394.179900000003],[1426737600,33394.179900000003],[1426824000,33394.179900000003],[1426910400,33394.179900000003],[1426996800,33394.179900000003],[1427083200,33394.179900000003],[1427169600,33394.179900000003],[1427256000,33394.179900000003],[1427342400,33394.179900000003],[1427428800,33394.179900000003],[1427515200,33394.179900000003],[1427601600,33394.179900000003],[1427688000,33394.179900000003],[1427774400,33394.179900000003],[1427860800,33394.179900000003],[1427947200,33394.179900000003],[1428033600,33394.179900000003],[1428120000,33394.179900000003],[1428206400,33394.179900000003],[1428292800,33394.179900000003],[1428379200,33394.179900000003],[1428465600,33394.179900000003],[1428552000,33394.179900000003],[1428638400,33394.179900000003],[1428724800,33394.179900000003],[1428811200,33394.179900000003],[1428897600,33394.179900000003],[1428984000,33394.179900000003],[1429070400,33394.179900000003],[1429156800,33394.179900000003],[1429243200,33394.179900000003],[1429329600,33394.179900000003],[1429416000,33394.179900000003],[1429502400,33394.179900000003],[1429588800,33394.179900000003],[1429675200,33394.179900000003],[1429761600,33394.179900000003],[1429848000,33394.179900000003],[1429934400,33394.179900000003],[1430020800,33394.179900000003],[1430107200,33394.179900000003],[1430193600,33394.179900000003],[1430280000,33394.179900000003],[1430366400,33394.179900000003],[1430452800,33394.179900000003],[1430539200,33394.179900000003],[1430625600,33394.179900000003],[1430712000,33394.179900000003],[1430798400,33394.179900000003],[1430884800,33394.179900000003],[1430971200,33394.179900000003],[1431057600,33394.179900000003],[1431144000,33394.179900000003],[1431230400,33394.179900000003],[1431316800,33394.179900000003],[1431403200,33394.179900000003],[1431489600,33394.179900000003],[1431576000,33394.179900000003],[1431662400,33394.179900000003],[1431748800,33394.179900000003],[1431835200,33394.179900000003],[1431921600,33394.179900000003],[1432008000,33394.179900000003],[1432094400,33394.179900000003],[1432180800,33394.179900000003],[1432267200,33394.179900000003],[1432353600,33394.179900000003],[1432440000,33394.179900000003],[1432526400,33394.179900000003],[1432612800,33394.179900000003],[1432699200,33394.179900000003],[1432785600,33394.179900000003],[1432872000,33394.179900000003],[1432958400,33394.179900000003],[1433044800,33394.179900000003],[1433131200,33394.179900000003],[1433217600,33394.179900000003],[1433304000,33394.179900000003],[1433390400,33394.179900000003],[1433476800,33394.179900000003],[1433563200,33394.179900000003],[1433649600,33394.179900000003],[1433736000,33394.179900000003],[1433822400,33394.179900000003],[1433908800,33394.179900000003],[1433995200,33394.179900000003],[1434081600,33394.179900000003],[1434168000,33394.179900000003],[1434254400,33394.179900000003],[1434340800,33394.179900000003],[1434427200,33394.179900000003],[1434513600,33394.179900000003],[1434600000,33394.179900000003],[1434686400,33394.179900000003],[1434772800,33394.179900000003],[1434859200,33394.179900000003],[1434945600,33394.179900000003],[1435032000,33394.179900000003],[1435118400,33394.179900000003],[1435204800,33394.179900000003],[1435291200,33394.179900000003],[1435377600,33394.179900000003],[1435464000,33394.179900000003],[1435550400,33394.179900000003],[1435636800,33394.179900000003],[1435809600,53123.609199999999],[1435896000,53123.609199999999],[1435982400,53123.609199999999],[1436068800,53123.609199999999],[1436155200,53123.609199999999],[1436241600,53123.609199999999],[1436328000,53123.609199999999],[1436414400,53123.609199999999],[1436500800,53123.609199999999],[1436587200,53123.609199999999],[1436673600,53123.609199999999],[1436760000,53123.609199999999],[1436846400,53123.609199999999],[1436932800,53123.609199999999],[1437019200,53123.609199999999],[1437105600,53123.609199999999],[1437192000,53123.609199999999],[1437278400,53123.609199999999],[1437364800,53123.609199999999],[1437451200,53123.609199999999],[1437537600,53123.609199999999],[1437624000,53123.609199999999],[1437710400,53123.609199999999],[1437796800,53123.609199999999],[1437883200,53123.609199999999],[1437969600,53123.609199999999],[1438056000,53123.609199999999],[1438142400,53123.609199999999],[1438228800,53123.609199999999],[1438315200,53123.609199999999],[1438401600,53123.609199999999],[1438488000,53123.609199999999],[1438574400,53123.609199999999],[1438660800,53123.609199999999],[1438747200,53123.609199999999],[1438833600,53123.609199999999],[1438920000,53123.609199999999],[1439006400,53123.609199999999],[1439092800,53123.609199999999],[1439179200,53123.609199999999],[1439265600,53123.609199999999],[1439352000,53123.609199999999],[1439438400,53123.609199999999],[1439524800,53123.609199999999],[1439611200,53123.609199999999],[1439697600,53123.609199999999],[1439784000,53123.609199999999],[1439870400,53123.609199999999],[1439956800,53123.609199999999],[1440043200,53123.609199999999],[1440129600,53123.609199999999],[1440216000,53123.609199999999],[1440302400,53123.609199999999],[1440388800,53123.609199999999],[1440475200,53123.609199999999],[1440561600,53123.609199999999],[1440648000,53123.609199999999],[1440734400,53123.609199999999],[1440820800,53123.609199999999],[1440907200,53123.609199999999],[1440993600,53123.609199999999],[1441080000,53123.609199999999],[1441166400,53123.609199999999],[1441252800,53123.609199999999],[1441339200,53123.609199999999],[1441425600,53123.609199999999],[1441512000,53123.609199999999],[1441598400,53123.609199999999],[1441684800,53123.609199999999],[1441771200,53123.609199999999],[1441857600,53123.609199999999],[1441944000,53123.609199999999],[1442030400,53123.609199999999],[1442116800,53123.609199999999],[1442203200,53123.609199999999],[1442289600,53123.609199999999],[1442376000,53123.609199999999],[1442462400,53123.609199999999],[1442548800,53123.609199999999],[1442635200,53123.609199999999],[1442721600,53123.609199999999],[1442808000,53123.609199999999],[1442894400,53123.609199999999],[1442980800,53123.609199999999],[1443067200,53123.609199999999],[1443153600,53123.609199999999],[1443240000,53123.609199999999],[1443326400,53123.609199999999],[1443412800,53123.609199999999],[1443499200,53123.609199999999],[1443585600,53123.609199999999],[1443672000,53123.609199999999],[1443758400,53123.609199999999],[1443844800,53123.609199999999],[1443931200,53123.609199999999],[1444017600,53123.609199999999],[1444104000,53123.609199999999],[1444190400,53123.609199999999],[1444276800,53123.609199999999],[1444363200,53123.609199999999],[1444449600,53123.609199999999],[1444536000,53123.609199999999],[1444622400,53123.609199999999],[1444708800,53123.609199999999],[1444795200,53123.609199999999],[1444881600,53123.609199999999],[1444968000,53123.609199999999],[1445054400,53123.609199999999],[1445140800,53123.609199999999],[1445227200,53123.609199999999],[1445313600,53123.609199999999],[1445400000,53123.609199999999],[1445486400,53123.609199999999],[1445572800,53123.609199999999],[1445659200,53123.609199999999],[1445745600,53123.609199999999],[1445832000,53123.609199999999],[1445918400,53123.609199999999],[1446004800,53123.609199999999],[1446091200,53123.609199999999],[1446177600,53123.609199999999],[1446264000,53123.609199999999],[1446350400,53123.609199999999],[1446440400,53123.609199999999],[1446526800,53123.609199999999],[1446613200,53123.609199999999],[1446699600,53123.609199999999],[1446786000,53123.609199999999],[1446872400,53123.609199999999],[1446958800,53123.609199999999],[1447045200,53123.609199999999],[1447131600,53123.609199999999],[1447218000,53123.609199999999],[1447304400,53123.609199999999],[1447390800,53123.609199999999],[1447477200,53123.609199999999],[1447563600,53123.609199999999],[1447650000,53123.609199999999],[1447736400,53123.609199999999],[1447822800,53123.609199999999],[1447909200,53123.609199999999],[1447995600,53123.609199999999],[1448082000,53123.609199999999],[1448168400,53123.609199999999],[1448254800,53123.609199999999],[1448341200,53123.609199999999],[1448427600,53123.609199999999],[1448514000,53123.609199999999],[1448600400,53123.609199999999],[1448686800,53123.609199999999],[1448773200,53123.609199999999],[1448859600,53123.609199999999],[1448946000,53123.609199999999],[1449032400,53123.609199999999],[1449118800,53123.609199999999],[1449205200,53123.609199999999],[1449291600,53123.609199999999],[1449378000,53123.609199999999],[1449464400,53123.609199999999],[1449550800,53123.609199999999],[1449637200,53123.609199999999],[1449723600,53123.609199999999],[1449810000,53123.609199999999],[1449896400,53123.609199999999],[1449982800,53123.609199999999],[1450069200,53123.609199999999],[1450155600,53123.609199999999],[1450242000,53123.609199999999],[1450328400,53123.609199999999],[1450414800,53123.609199999999],[1450501200,53123.609199999999],[1450587600,53123.609199999999],[1450674000,53123.609199999999],[1450760400,53123.609199999999],[1450846800,53123.609199999999],[1450933200,53123.609199999999],[1451019600,53123.609199999999],[1451106000,53123.609199999999],[1451192400,53123.609199999999],[1451278800,53123.609199999999],[1451365200,53123.609199999999],[1451451600,53123.609199999999],[1451538000,53123.609199999999],[1451624400,53123.609199999999],[1451710800,53123.609199999999],[1451797200,53123.609199999999],[1451883600,53123.609199999999],[1451970000,71625.507599999997],[1452056400,71625.507599999997],[1452142800,71625.507599999997],[1452229200,71625.507599999997],[1452315600,71625.507599999997],[1452402000,71625.507599999997],[1452488400,71625.507599999997],[1452574800,71625.507599999997],[1452661200,71625.507599999997],[1452747600,71625.507599999997],[1452834000,71625.507599999997],[1452920400,71625.507599999997],[1453006800,71625.507599999997],[1453093200,71625.507599999997],[1453179600,71625.507599999997],[1453266000,71625.507599999997],[1453352400,71625.507599999997],[1453438800,71625.507599999997],[1453525200,71625.507599999997],[1453611600,71625.507599999997],[1453698000,71625.507599999997],[1453784400,71625.507599999997],[1453870800,71625.507599999997],[1453957200,71625.507599999997],[1454043600,71625.507599999997],[1454130000,71625.507599999997],[1454216400,71625.507599999997],[1454302800,71625.507599999997],[1454389200,71625.507599999997],[1454475600,71625.507599999997],[1454562000,71625.507599999997],[1454648400,71625.507599999997],[1454734800,71625.507599999997],[1454821200,71625.507599999997],[1454907600,71625.507599999997],[1454994000,71625.507599999997],[1455080400,71625.507599999997],[1455166800,71625.507599999997],[1455253200,71625.507599999997],[1455339600,71625.507599999997],[1455426000,71625.507599999997],[1455512400,71625.507599999997],[1455598800,71625.507599999997],[1455685200,71625.507599999997],[1455771600,71625.507599999997],[1455858000,71625.507599999997],[1455944400,71625.507599999997],[1456030800,71625.507599999997],[1456117200,71625.507599999997],[1456203600,71625.507599999997],[1456290000,71625.507599999997],[1456376400,71625.507599999997],[1456462800,71625.507599999997],[1456549200,71625.507599999997],[1456635600,71625.507599999997],[1456722000,71625.507599999997],[1456808400,71625.507599999997],[1456894800,71625.507599999997],[1456981200,71625.507599999997],[1457067600,71625.507599999997],[1457154000,71625.507599999997],[1457240400,71625.507599999997],[1457326800,71625.507599999997],[1457413200,71625.507599999997],[1457499600,71625.507599999997],[1457586000,71625.507599999997],[1457672400,71625.507599999997],[1457758800,71625.507599999997],[1457845200,71625.507599999997],[1457928000,71625.507599999997],[1458014400,71625.507599999997],[1458100800,71625.507599999997],[1458187200,71625.507599999997],[1458273600,71625.507599999997],[1458360000,71625.507599999997],[1458446400,71625.507599999997],[1458532800,71625.507599999997],[1458619200,71625.507599999997],[1458705600,71625.507599999997],[1458792000,71625.507599999997],[1458878400,71625.507599999997],[1458964800,71625.507599999997],[1459051200,71625.507599999997],[1459137600,71625.507599999997],[1459224000,71625.507599999997],[1459310400,71625.507599999997],[1459396800,71625.507599999997],[1459483200,71625.507599999997],[1459569600,71625.507599999997],[1459656000,71625.507599999997],[1459742400,71625.507599999997],[1459828800,71625.507599999997],[1459915200,71625.507599999997],[1460001600,71625.507599999997],[1460088000,71625.507599999997],[1460174400,71625.507599999997],[1460260800,71625.507599999997],[1460347200,71625.507599999997],[1460433600,71625.507599999997],[1460520000,71625.507599999997],[1460606400,71625.507599999997],[1460692800,71625.507599999997],[1460779200,71625.507599999997],[1460865600,71625.507599999997],[1460952000,71625.507599999997],[1461038400,71625.507599999997],[1461124800,71625.507599999997],[1461211200,71625.507599999997],[1461297600,71625.507599999997],[1461384000,71625.507599999997],[1461470400,71625.507599999997],[1461556800,71625.507599999997],[1461643200,71625.507599999997],[1461729600,71625.507599999997],[1461816000,71625.507599999997],[1461902400,71625.507599999997],[1461988800,71625.507599999997],[1462075200,71625.507599999997],[1462161600,71625.507599999997],[1462248000,71625.507599999997],[1462334400,71625.507599999997],[1462420800,71625.507599999997],[1462507200,71625.507599999997],[1462593600,71625.507599999997],[1462680000,71625.507599999997],[1462766400,71625.507599999997],[1462852800,71625.507599999997],[1462939200,71625.507599999997],[1463025600,71625.507599999997],[1463112000,71625.507599999997],[1463198400,71625.507599999997],[1463284800,71625.507599999997],[1463371200,71625.507599999997],[1463457600,71625.507599999997],[1463544000,71625.507599999997],[1463630400,71625.507599999997],[1463716800,71625.507599999997],[1463803200,71625.507599999997],[1463889600,71625.507599999997],[1463976000,71625.507599999997],[1464062400,71625.507599999997],[1464148800,71625.507599999997],[1464235200,71625.507599999997],[1464321600,71625.507599999997],[1464408000,71625.507599999997],[1464494400,71625.507599999997],[1464580800,71625.507599999997],[1464667200,71625.507599999997],[1464753600,71625.507599999997],[1464840000,71625.507599999997],[1464926400,71625.507599999997],[1465012800,71625.507599999997],[1465099200,71625.507599999997],[1465185600,71625.507599999997],[1465272000,71625.507599999997],[1465358400,71625.507599999997],[1465444800,71625.507599999997],[1465531200,71625.507599999997],[1465617600,71625.507599999997],[1465704000,71625.507599999997],[1465790400,71625.507599999997],[1465876800,71625.507599999997],[1465963200,71625.507599999997],[1466049600,71625.507599999997],[1466136000,71625.507599999997],[1466222400,71625.507599999997],[1466308800,71625.507599999997],[1466395200,71625.507599999997],[1466481600,71625.507599999997],[1466568000,71625.507599999997],[1466654400,71625.507599999997],[1466740800,71625.507599999997],[1466827200,71625.507599999997],[1466913600,71625.507599999997],[1467000000,71625.507599999997],[1467086400,71625.507599999997],[1467172800,71625.507599999997],[1467259200,71625.507599999997],[1467345600,71625.507599999997],[1656734400,81490.467099999994],[1656820800,81490.467099999994],[1656907200,81490.467099999994],[1656993600,81490.467099999994],[1657080000,81490.467099999994],[1657166400,81490.467099999994],[1657252800,81490.467099999994],[1657339200,81490.467099999994],[1657425600,81490.467099999994],[1657512000,81490.467099999994],[1657598400,81490.467099999994],[1657684800,81490.467099999994],[1657771200,81490.467099999994],[1657857600,81490.467099999994],[1657944000,81490.467099999994],[1658030400,81490.467099999994],[1658116800,81490.467099999994],[1658203200,81490.467099999994],[1658289600,81490.467099999994],[1658376000,81490.467099999994],[1658462400,81490.467099999994],[1658548800,81490.467099999994],[1658635200,81490.467099999994],[1658721600,81490.467099999994],[1658808000,81490.467099999994],[1658894400,81490.467099999994],[1658980800,81490.467099999994],[1659067200,81490.467099999994],[1659153600,81490.467099999994],[1659240000,81490.467099999994],[1659326400,81490.467099999994],[1659412800,81490.467099999994],[1659499200,81490.467099999994],[1659585600,81490.467099999994],[1659672000,81490.467099999994],[1659758400,81490.467099999994],[1659844800,81490.467099999994],[1659931200,81490.467099999994],[1660017600,81490.467099999994],[1660104000,81490.467099999994],[1660190400,81490.467099999994],[1660276800,81490.467099999994],[1660363200,81490.467099999994],[1660449600,81490.467099999994],[1660536000,81490.467099999994],[1660622400,81490.467099999994],[1660708800,81490.467099999994],[1660795200,81490.467099999994],[1660881600,81490.467099999994],[1660968000,81490.467099999994],[1661054400,81490.467099999994],[1661140800,81490.467099999994],[1661227200,81490.467099999994],[1661313600,81490.467099999994],[1661400000,81490.467099999994],[1661486400,81490.467099999994],[1661572800,81490.467099999994],[1661659200,81490.467099999994],[1661745600,81490.467099999994],[1661832000,81490.467099999994],[1661918400,81490.467099999994],[1662004800,81490.467099999994],[1662091200,81490.467099999994],[1662177600,81490.467099999994],[1662264000,81490.467099999994],[1662350400,81490.467099999994],[1662436800,81490.467099999994],[1662523200,81490.467099999994],[1662609600,81490.467099999994],[1662696000,81490.467099999994],[1662782400,81490.467099999994],[1662868800,81490.467099999994],[1662955200,81490.467099999994],[1663041600,81490.467099999994],[1663128000,81490.467099999994],[1663214400,81490.467099999994],[1663300800,81490.467099999994],[1663387200,81490.467099999994],[1663473600,81490.467099999994],[1663560000,81490.467099999994],[1663646400,81490.467099999994],[1663732800,81490.467099999994],[1663819200,81490.467099999994],[1663905600,81490.467099999994],[1663992000,81490.467099999994],[1664078400,81490.467099999994],[1664164800,81490.467099999994],[1664251200,81490.467099999994],[1664337600,81490.467099999994],[1664424000,81490.467099999994],[1664510400,81490.467099999994],[1664596800,81490.467099999994],[1664683200,81490.467099999994],[1664769600,81490.467099999994],[1664856000,81490.467099999994],[1664942400,81490.467099999994],[1665028800,81490.467099999994],[1665115200,81490.467099999994],[1665201600,81490.467099999994],[1665288000,81490.467099999994],[1665374400,81490.467099999994],[1665460800,81490.467099999994],[1665547200,81490.467099999994],[1665633600,81490.467099999994],[1665720000,81490.467099999994],[1665806400,81490.467099999994],[1665892800,81490.467099999994],[1665979200,81490.467099999994],[1666065600,81490.467099999994],[1666152000,81490.467099999994],[1666238400,81490.467099999994],[1666324800,81490.467099999994],[1666411200,81490.467099999994],[1666497600,81490.467099999994],[1666584000,81490.467099999994],[1666670400,81490.467099999994],[1666756800,81490.467099999994],[1666843200,81490.467099999994],[1666929600,81490.467099999994],[1667016000,81490.467099999994],[1667102400,81490.467099999994],[1667188800,81490.467099999994],[1667275200,81490.467099999994],[1667361600,81490.467099999994],[1667448000,81490.467099999994],[1667534400,81490.467099999994],[1667620800,81490.467099999994],[1667707200,81490.467099999994],[1667797200,81490.467099999994],[1667883600,81490.467099999994],[1667970000,81490.467099999994],[1668056400,81490.467099999994],[1668142800,81490.467099999994],[1668229200,81490.467099999994],[1668315600,81490.467099999994],[1668402000,81490.467099999994],[1668488400,81490.467099999994],[1668574800,81490.467099999994],[1668661200,81490.467099999994],[1668747600,81490.467099999994],[1668834000,81490.467099999994],[1668920400,81490.467099999994],[1669006800,81490.467099999994],[1669093200,81490.467099999994],[1669179600,81490.467099999994],[1669266000,81490.467099999994],[1669352400,81490.467099999994],[1669438800,81490.467099999994],[1669525200,81490.467099999994],[1669611600,81490.467099999994],[1669698000,81490.467099999994],[1669784400,81490.467099999994],[1669870800,81490.467099999994],[1669957200,81490.467099999994],[1670043600,81490.467099999994],[1670130000,81490.467099999994],[1670216400,81490.467099999994],[1670302800,81490.467099999994],[1670389200,81490.467099999994],[1670475600,81490.467099999994],[1670562000,81490.467099999994],[1670648400,81490.467099999994],[1670734800,81490.467099999994],[1670821200,81490.467099999994],[1670907600,81490.467099999994],[1670994000,81490.467099999994],[1671080400,81490.467099999994],[1671166800,81490.467099999994],[1671253200,81490.467099999994],[1671339600,81490.467099999994],[1671426000,81490.467099999994],[1671512400,81490.467099999994],[1671598800,81490.467099999994],[1671685200,81490.467099999994],[1671771600,81490.467099999994],[1671858000,81490.467099999994],[1671944400,81490.467099999994],[1672030800,81490.467099999994],[1672117200,81490.467099999994],[1672203600,81490.467099999994],[1672290000,81490.467099999994],[1672376400,81490.467099999994],[1672462800,81490.467099999994],[1672549200,81490.467099999994],[1672635600,81490.467099999994],[1672722000,81490.467099999994],[1672808400,81490.467099999994],[1672894800,81490.467099999994],[1672981200,81490.467099999994],[1673067600,81490.467099999994],[1673154000,81490.467099999994],[1673240400,81490.467099999994],[1673326800,81490.467099999994],[1673413200,81490.467099999994],[1673499600,81490.467099999994],[1673586000,81490.467099999994],[1673672400,81490.467099999994],[1673758800,81490.467099999994],[1673845200,81490.467099999994],[1673931600,81490.467099999994],[1674018000,81490.467099999994],[1674104400,81490.467099999994],[1674190800,81490.467099999994],[1674277200,81490.467099999994],[1674363600,81490.467099999994],[1674450000,81490.467099999994],[1674536400,81490.467099999994],[1674622800,81490.467099999994],[1674709200,81490.467099999994],[1674795600,81490.467099999994],[1674882000,81490.467099999994],[1674968400,81490.467099999994],[1675054800,81490.467099999994],[1675141200,81490.467099999994],[1675227600,81490.467099999994],[1675314000,81490.467099999994],[1675400400,81490.467099999994],[1675486800,81490.467099999994],[1675573200,81490.467099999994],[1675659600,81490.467099999994],[1675746000,81490.467099999994],[1675832400,81490.467099999994],[1675918800,81490.467099999994],[1676005200,81490.467099999994],[1676091600,81490.467099999994],[1676178000,81490.467099999994],[1676264400,81490.467099999994],[1676350800,81490.467099999994],[1676437200,81490.467099999994],[1676523600,81490.467099999994],[1676610000,81490.467099999994],[1676696400,81490.467099999994],[1676782800,81490.467099999994],[1676869200,81490.467099999994],[1676955600,81490.467099999994],[1677042000,81490.467099999994],[1677128400,81490.467099999994],[1677214800,81490.467099999994],[1677301200,81490.467099999994],[1677387600,81490.467099999994],[1677474000,81490.467099999994],[1677560400,81490.467099999994],[1677646800,81490.467099999994],[1677733200,81490.467099999994],[1677819600,81490.467099999994],[1677906000,81490.467099999994],[1677992400,81490.467099999994],[1678078800,81490.467099999994],[1678165200,81490.467099999994],[1678251600,81490.467099999994],[1678338000,81490.467099999994],[1678424400,81490.467099999994],[1678510800,81490.467099999994],[1678597200,81490.467099999994],[1678680000,81490.467099999994],[1678766400,81490.467099999994],[1678852800,81490.467099999994],[1678939200,81490.467099999994],[1679025600,81490.467099999994],[1679112000,81490.467099999994],[1679198400,81490.467099999994],[1679284800,81490.467099999994],[1679371200,81490.467099999994],[1679457600,81490.467099999994],[1679544000,81490.467099999994],[1679630400,81490.467099999994],[1679716800,81490.467099999994],[1679803200,81490.467099999994],[1679889600,81490.467099999994],[1679976000,81490.467099999994],[1680062400,81490.467099999994],[1680148800,81490.467099999994],[1680235200,81490.467099999994],[1680321600,81490.467099999994],[1680408000,81490.467099999994],[1680494400,81490.467099999994],[1680580800,81490.467099999994],[1680667200,81490.467099999994],[1680753600,81490.467099999994],[1680840000,81490.467099999994],[1680926400,81490.467099999994],[1681012800,81490.467099999994],[1681099200,81490.467099999994],[1681185600,81490.467099999994],[1681272000,81490.467099999994],[1681358400,81490.467099999994],[1681444800,81490.467099999994],[1681531200,81490.467099999994],[1681617600,81490.467099999994],[1681704000,81490.467099999994],[1681790400,81490.467099999994],[1681876800,81490.467099999994],[1681963200,81490.467099999994],[1682049600,81490.467099999994],[1682136000,81490.467099999994],[1682222400,81490.467099999994],[1682308800,81490.467099999994],[1682395200,81490.467099999994],[1682481600,81490.467099999994],[1682568000,81490.467099999994],[1682654400,81490.467099999994],[1682740800,81490.467099999994],[1682827200,81490.467099999994],[1682913600,81490.467099999994],[1683000000,81490.467099999994],[1683086400,81490.467099999994],[1683172800,81490.467099999994],[1683259200,81490.467099999994],[1683345600,81490.467099999994],[1683432000,81490.467099999994],[1683518400,81490.467099999994],[1683604800,81490.467099999994],[1683691200,81490.467099999994],[1683777600,81490.467099999994],[1683864000,81490.467099999994],[1683950400,81490.467099999994],[1684036800,81490.467099999994],[1684123200,81490.467099999994],[1684209600,81490.467099999994],[1684296000,81490.467099999994],[1684382400,81490.467099999994],[1684468800,81490.467099999994],[1684555200,81490.467099999994],[1684641600,81490.467099999994],[1684728000,81490.467099999994],[1684814400,81490.467099999994],[1684900800,81490.467099999994],[1684987200,81490.467099999994],[1685073600,81490.467099999994],[1685160000,81490.467099999994],[1685246400,81490.467099999994],[1685332800,81490.467099999994],[1685419200,81490.467099999994],[1685505600,81490.467099999994],[1685592000,81490.467099999994],[1685678400,81490.467099999994],[1685764800,81490.467099999994],[1685851200,81490.467099999994],[1685937600,81490.467099999994],[1686024000,81490.467099999994],[1686110400,81490.467099999994],[1686196800,81490.467099999994],[1686283200,81490.467099999994],[1686369600,81490.467099999994],[1686456000,81490.467099999994],[1686542400,81490.467099999994],[1686628800,81490.467099999994],[1686715200,81490.467099999994],[1686801600,81490.467099999994],[1686888000,81490.467099999994],[1686974400,81490.467099999994],[1687060800,81490.467099999994],[1687147200,81490.467099999994],[1687233600,81490.467099999994],[1687320000,81490.467099999994],[1687406400,81490.467099999994],[1687492800,81490.467099999994],[1687579200,81490.467099999994],[1687665600,81490.467099999994],[1687752000,81490.467099999994],[1687838400,81490.467099999994],[1687924800,81490.467099999994],[1688011200,81490.467099999994],[1688097600,81490.467099999994],[1688184000,81490.467099999994],[1688270400,81490.467099999994],[1688356800,81490.467099999994]],"color":"","scatterMarkerSymbol":"none"},"LYB":{"name":"LYB","unit":"$","index":0,"seriesType":7,"values":[[1656648000,150143.2328],[1656734400,170711.16589999999],[1656820800,170711.16589999999],[1656907200,170711.16589999999],[1656993600,170711.16589999999],[1657080000,170711.16589999999],[1657166400,170711.16589999999],[1657252800,170711.16589999999],[1657339200,170711.16589999999],[1657425600,170711.16589999999],[1657512000,170711.16589999999],[1657598400,170711.16589999999],[1657684800,170711.16589999999],[1657771200,170711.16589999999],[1657857600,170711.16589999999],[1657944000,170711.16589999999],[1658030400,170711.16589999999],[1658116800,170711.16589999999],[1658203200,170711.16589999999],[1658289600,170711.16589999999],[1658376000,170711.16589999999],[1658462400,170711.16589999999],[1658548800,170711.16589999999],[1658635200,170711.16589999999],[1658721600,170711.16589999999],[1658808000,170711.16589999999],[1658894400,170711.16589999999],[1658980800,170711.16589999999],[1659067200,170711.16589999999],[1659153600,170711.16589999999],[1659240000,170711.16589999999],[1659326400,170711.16589999999],[1659412800,170711.16589999999],[1659499200,170711.16589999999],[1659585600,170711.16589999999],[1659672000,170711.16589999999],[1659758400,170711.16589999999],[1659844800,170711.16589999999],[1659931200,170711.16589999999],[1660017600,170711.16589999999],[1660104000,170711.16589999999],[1660190400,170711.16589999999],[1660276800,170711.16589999999],[1660363200,170711.16589999999],[1660449600,170711.16589999999],[1660536000,170711.16589999999],[1660622400,170711.16589999999],[1660708800,170711.16589999999],[1660795200,170711.16589999999],[1660881600,170711.16589999999],[1660968000,170711.16589999999],[1661054400,170711.16589999999],[1661140800,170711.16589999999],[1661227200,170711.16589999999],[1661313600,170711.16589999999],[1661400000,170711.16589999999],[1661486400,170711.16589999999],[1661572800,170711.16589999999],[1661659200,170711.16589999999],[1661745600,170711.16589999999],[1661832000,170711.16589999999],[1661918400,170711.16589999999],[1662004800,170711.16589999999],[1662091200,170711.16589999999],[1662177600,170711.16589999999],[1662264000,170711.16589999999],[1662350400,170711.16589999999],[1662436800,170711.16589999999],[1662523200,170711.16589999999],[1662609600,170711.16589999999],[1662696000,170711.16589999999],[1662782400,170711.16589999999],[1662868800,170711.16589999999],[1662955200,170711.16589999999],[1663041600,170711.16589999999],[1663128000,170711.16589999999],[1663214400,170711.16589999999],[1663300800,170711.16589999999],[1663387200,170711.16589999999],[1663473600,170711.16589999999],[1663560000,170711.16589999999],[1663646400,170711.16589999999],[1663732800,170711.16589999999],[1663819200,170711.16589999999],[1663905600,170711.16589999999],[1663992000,170711.16589999999],[1664078400,170711.16589999999],[1664164800,170711.16589999999],[1664251200,170711.16589999999],[1664337600,170711.16589999999],[1664424000,170711.16589999999],[1664510400,170711.16589999999],[1664596800,170711.16589999999],[1664683200,170711.16589999999],[1664769600,170711.16589999999],[1664856000,170711.16589999999],[1664942400,170711.16589999999],[1665028800,170711.16589999999],[1665115200,170711.16589999999],[1665201600,170711.16589999999],[1665288000,170711.16589999999],[1665374400,170711.16589999999],[1665460800,170711.16589999999],[1665547200,170711.16589999999],[1665633600,170711.16589999999],[1665720000,170711.16589999999],[1665806400,170711.16589999999],[1665892800,170711.16589999999],[1665979200,170711.16589999999],[1666065600,170711.16589999999],[1666152000,170711.16589999999],[1666238400,170711.16589999999],[1666324800,170711.16589999999],[1666411200,170711.16589999999],[1666497600,170711.16589999999],[1666584000,170711.16589999999],[1666670400,170711.16589999999],[1666756800,170711.16589999999],[1666843200,170711.16589999999],[1666929600,170711.16589999999],[1667016000,170711.16589999999],[1667102400,170711.16589999999],[1667188800,170711.16589999999],[1667275200,170711.16589999999],[1667361600,170711.16589999999],[1667448000,170711.16589999999],[1667534400,170711.16589999999],[1667620800,170711.16589999999],[1667707200,170711.16589999999],[1667797200,170711.16589999999],[1667883600,170711.16589999999],[1667970000,170711.16589999999],[1668056400,170711.16589999999],[1668142800,170711.16589999999],[1668229200,170711.16589999999],[1668315600,170711.16589999999],[1668402000,170711.16589999999],[1668488400,170711.16589999999],[1668574800,170711.16589999999],[1668661200,170711.16589999999],[1668747600,170711.16589999999],[1668834000,170711.16589999999],[1668920400,170711.16589999999],[1669006800,170711.16589999999],[1669093200,170711.16589999999],[1669179600,170711.16589999999],[1669266000,170711.16589999999],[1669352400,170711.16589999999],[1669438800,170711.16589999999],[1669525200,170711.16589999999],[1669611600,170711.16589999999],[1669698000,170711.16589999999],[1669784400,170711.16589999999],[1669870800,170711.16589999999],[1669957200,170711.16589999999],[1670043600,170711.16589999999],[1670130000,170711.16589999999],[1670216400,170711.16589999999],[1670302800,170711.16589999999],[1670389200,170711.16589999999],[1670475600,170711.16589999999],[1670562000,170711.16589999999],[1670648400,170711.16589999999],[1670734800,170711.16589999999],[1670821200,170711.16589999999],[1670907600,170711.16589999999],[1670994000,170711.16589999999],[1671080400,170711.16589999999],[1671166800,170711.16589999999],[1671253200,170711.16589999999],[1671339600,170711.16589999999],[1671426000,170711.16589999999],[1671512400,170711.16589999999],[1671598800,170711.16589999999],[1671685200,170711.16589999999],[1671771600,170711.16589999999],[1671858000,170711.16589999999],[1671944400,170711.16589999999],[1672030800,170711.16589999999],[1672117200,170711.16589999999],[1672203600,170711.16589999999],[1672290000,170711.16589999999],[1672376400,170711.16589999999],[1672462800,170711.16589999999],[1672549200,170711.16589999999],[1672635600,170711.16589999999],[1672722000,170711.16589999999],[1672808400,209964.94149999999],[1672894800,209964.94149999999],[1672981200,209964.94149999999],[1673067600,209964.94149999999],[1673154000,209964.94149999999],[1673240400,209964.94149999999],[1673326800,209964.94149999999],[1673413200,209964.94149999999],[1673499600,209964.94149999999],[1673586000,209964.94149999999],[1673672400,209964.94149999999],[1673758800,209964.94149999999],[1673845200,209964.94149999999],[1673931600,209964.94149999999],[1674018000,209964.94149999999],[1674104400,209964.94149999999],[1674190800,209964.94149999999],[1674277200,209964.94149999999],[1674363600,209964.94149999999],[1674450000,209964.94149999999],[1674536400,209964.94149999999],[1674622800,209964.94149999999],[1674709200,209964.94149999999],[1674795600,209964.94149999999],[1674882000,209964.94149999999],[1674968400,209964.94149999999],[1675054800,209964.94149999999],[1675141200,209964.94149999999],[1675227600,209964.94149999999],[1675314000,209964.94149999999],[1675400400,209964.94149999999],[1675486800,209964.94149999999],[1675573200,209964.94149999999],[1675659600,209964.94149999999],[1675746000,209964.94149999999],[1675832400,209964.94149999999],[1675918800,209964.94149999999],[1676005200,209964.94149999999],[1676091600,209964.94149999999],[1676178000,209964.94149999999],[1676264400,209964.94149999999],[1676350800,209964.94149999999],[1676437200,209964.94149999999],[1676523600,209964.94149999999],[1676610000,209964.94149999999],[1676696400,209964.94149999999],[1676782800,209964.94149999999],[1676869200,209964.94149999999],[1676955600,209964.94149999999],[1677042000,209964.94149999999],[1677128400,209964.94149999999],[1677214800,209964.94149999999],[1677301200,209964.94149999999],[1677387600,209964.94149999999],[1677474000,209964.94149999999],[1677560400,209964.94149999999],[1677646800,209964.94149999999],[1677733200,209964.94149999999],[1677819600,209964.94149999999],[1677906000,209964.94149999999],[1677992400,209964.94149999999],[1678078800,209964.94149999999],[1678165200,209964.94149999999],[1678251600,209964.94149999999],[1678338000,209964.94149999999],[1678424400,209964.94149999999],[1678510800,209964.94149999999],[1678597200,209964.94149999999],[1678680000,209964.94149999999],[1678766400,209964.94149999999],[1678852800,209964.94149999999],[1678939200,209964.94149999999],[1679025600,209964.94149999999],[1679112000,209964.94149999999],[1679198400,209964.94149999999],[1679284800,209964.94149999999],[1679371200,209964.94149999999],[1679457600,209964.94149999999],[1679544000,209964.94149999999],[1679630400,209964.94149999999],[1679716800,209964.94149999999],[1679803200,209964.94149999999],[1679889600,209964.94149999999],[1679976000,209964.94149999999],[1680062400,209964.94149999999],[1680148800,209964.94149999999],[1680235200,209964.94149999999],[1680321600,209964.94149999999],[1680408000,209964.94149999999],[1680494400,209964.94149999999],[1680580800,209964.94149999999],[1680667200,209964.94149999999],[1680753600,209964.94149999999],[1680840000,209964.94149999999],[1680926400,209964.94149999999],[1681012800,209964.94149999999],[1681099200,209964.94149999999],[1681185600,209964.94149999999],[1681272000,209964.94149999999],[1681358400,209964.94149999999],[1681444800,209964.94149999999],[1681531200,209964.94149999999],[1681617600,209964.94149999999],[1681704000,209964.94149999999],[1681790400,209964.94149999999],[1681876800,209964.94149999999],[1681963200,209964.94149999999],[1682049600,209964.94149999999],[1682136000,209964.94149999999],[1682222400,209964.94149999999],[1682308800,209964.94149999999],[1682395200,209964.94149999999],[1682481600,209964.94149999999],[1682568000,209964.94149999999],[1682654400,209964.94149999999],[1682740800,209964.94149999999],[1682827200,209964.94149999999],[1682913600,209964.94149999999],[1683000000,209964.94149999999],[1683086400,209964.94149999999],[1683172800,209964.94149999999],[1683259200,209964.94149999999],[1683345600,209964.94149999999],[1683432000,209964.94149999999],[1683518400,209964.94149999999],[1683604800,209964.94149999999],[1683691200,209964.94149999999],[1683777600,209964.94149999999],[1683864000,209964.94149999999],[1683950400,209964.94149999999],[1684036800,209964.94149999999],[1684123200,209964.94149999999],[1684209600,209964.94149999999],[1684296000,209964.94149999999],[1684382400,209964.94149999999],[1684468800,209964.94149999999],[1684555200,209964.94149999999],[1684641600,209964.94149999999],[1684728000,209964.94149999999],[1684814400,209964.94149999999],[1684900800,209964.94149999999],[1684987200,209964.94149999999],[1685073600,209964.94149999999],[1685160000,209964.94149999999],[1685246400,209964.94149999999],[1685332800,209964.94149999999],[1685419200,209964.94149999999],[1685505600,209964.94149999999],[1685592000,209964.94149999999],[1685678400,209964.94149999999],[1685764800,209964.94149999999],[1685851200,209964.94149999999],[1685937600,209964.94149999999],[1686024000,209964.94149999999],[1686110400,209964.94149999999],[1686196800,209964.94149999999],[1686283200,209964.94149999999],[1686369600,209964.94149999999],[1686456000,209964.94149999999],[1686542400,209964.94149999999],[1686628800,209964.94149999999],[1686715200,209964.94149999999],[1686801600,209964.94149999999],[1686888000,209964.94149999999],[1686974400,209964.94149999999],[1687060800,209964.94149999999],[1687147200,209964.94149999999],[1687233600,209964.94149999999],[1687320000,209964.94149999999],[1687406400,209964.94149999999],[1687492800,209964.94149999999],[1687579200,209964.94149999999],[1687665600,209964.94149999999],[1687752000,209964.94149999999],[1687838400,209964.94149999999],[1687924800,209964.94149999999],[1688011200,209964.94149999999],[1688097600,209964.94149999999],[1688184000,209964.94149999999],[1688270400,209964.94149999999],[1688356800,209964.94149999999],[1688443200,255214.2261],[1688529600,255214.2261],[1688616000,255214.2261],[1688702400,255214.2261],[1688788800,255214.2261],[1688875200,255214.2261],[1688961600,255214.2261],[1689048000,255214.2261],[1689134400,255214.2261],[1689220800,255214.2261],[1689307200,255214.2261],[1689393600,255214.2261],[1689480000,255214.2261],[1689566400,255214.2261],[1689652800,255214.2261],[1689739200,255214.2261],[1689825600,255214.2261],[1689912000,255214.2261],[1689998400,255214.2261],[1690084800,255214.2261],[1690171200,255214.2261],[1690257600,255214.2261],[1690344000,255214.2261],[1690430400,255214.2261],[1690516800,255214.2261],[1690603200,255214.2261],[1690689600,255214.2261],[1690776000,255214.2261],[1690862400,255214.2261],[1690948800,255214.2261],[1691035200,255214.2261],[1691121600,255214.2261],[1691208000,255214.2261],[1691294400,255214.2261],[1691380800,255214.2261],[1691467200,255214.2261],[1691553600,255214.2261],[1691640000,255214.2261],[1691726400,255214.2261],[1691812800,255214.2261],[1691899200,255214.2261],[1691985600,255214.2261],[1692072000,255214.2261],[1692158400,255214.2261],[1692244800,255214.2261],[1692331200,255214.2261],[1692417600,255214.2261],[1692504000,255214.2261],[1692590400,255214.2261],[1692676800,255214.2261],[1692763200,255214.2261],[1692849600,255214.2261],[1692936000,255214.2261],[1693022400,255214.2261],[1693108800,255214.2261],[1693195200,255214.2261],[1693281600,255214.2261],[1693368000,255214.2261],[1693454400,255214.2261],[1693540800,255214.2261],[1693627200,255214.2261],[1693713600,255214.2261],[1693800000,255214.2261],[1693886400,255214.2261],[1693972800,255214.2261],[1694059200,255214.2261],[1694145600,255214.2261],[1694232000,255214.2261],[1694318400,255214.2261],[1694404800,255214.2261],[1694491200,255214.2261],[1694577600,255214.2261],[1694664000,255214.2261],[1694750400,255214.2261],[1694836800,255214.2261],[1694923200,255214.2261],[1695009600,255214.2261],[1695096000,255214.2261],[1695182400,255214.2261],[1695268800,255214.2261],[1695355200,255214.2261],[1695441600,255214.2261],[1695528000,255214.2261],[1695614400,255214.2261],[1695700800,255214.2261],[1695787200,255214.2261],[1695873600,255214.2261],[1695960000,255214.2261],[1696046400,255214.2261],[1696132800,255214.2261],[1696219200,255214.2261],[1696305600,255214.2261],[1696392000,255214.2261],[1696478400,255214.2261],[1696564800,255214.2261],[1696651200,255214.2261],[1696737600,255214.2261],[1696824000,255214.2261],[1696910400,255214.2261],[1696996800,255214.2261],[1697083200,255214.2261],[1697169600,255214.2261],[1697256000,255214.2261],[1697342400,255214.2261],[1697428800,255214.2261],[1697515200,255214.2261],[1697601600,255214.2261],[1697688000,255214.2261],[1697774400,255214.2261],[1697860800,255214.2261],[1697947200,255214.2261],[1698033600,255214.2261],[1698120000,255214.2261],[1698206400,255214.2261],[1698292800,255214.2261],[1698379200,255214.2261],[1698465600,255214.2261],[1698552000,255214.2261],[1698638400,255214.2261],[1698724800,255214.2261],[1698811200,255214.2261],[1698897600,255214.2261],[1698984000,255214.2261],[1699070400,255214.2261],[1699156800,255214.2261],[1699246800,255214.2261],[1699333200,255214.2261],[1699419600,255214.2261],[1699506000,255214.2261],[1699592400,255214.2261],[1699678800,255214.2261],[1699765200,255214.2261],[1699851600,255214.2261],[1699938000,255214.2261],[1700024400,255214.2261],[1700110800,255214.2261],[1700197200,255214.2261],[1700283600,255214.2261],[1700370000,255214.2261],[1700456400,255214.2261],[1700542800,255214.2261],[1700629200,255214.2261],[1700715600,255214.2261],[1700802000,255214.2261],[1700888400,255214.2261],[1700974800,255214.2261],[1701061200,255214.2261],[1701147600,255214.2261],[1701234000,255214.2261],[1701320400,255214.2261],[1701406800,255214.2261],[1701493200,255214.2261],[1701579600,255214.2261],[1701666000,255214.2261],[1701752400,255214.2261],[1701838800,255214.2261],[1701925200,255214.2261],[1702011600,255214.2261],[1702098000,255214.2261],[1702184400,255214.2261],[1702270800,255214.2261],[1702357200,255214.2261],[1702443600,255214.2261],[1702530000,255214.2261],[1702616400,255214.2261],[1702702800,255214.2261],[1702789200,255214.2261],[1702875600,255214.2261],[1702962000,255214.2261],[1703048400,255214.2261],[1703134800,255214.2261],[1703221200,255214.2261],[1703307600,255214.2261],[1703394000,255214.2261],[1703480400,255214.2261],[1703566800,255214.2261],[1703653200,255214.2261],[1703739600,255214.2261],[1703826000,255214.2261],[1703912400,255214.2261],[1703998800,255214.2261],[1704085200,255214.2261],[1704171600,255214.2261],[1704258000,306871.01000000001],[1704344400,306871.01000000001],[1704430800,306871.01000000001],[1704517200,306871.01000000001],[1704603600,306871.01000000001],[1704690000,306871.01000000001],[1704776400,306871.01000000001],[1704862800,306871.01000000001],[1704949200,306871.01000000001],[1705035600,306871.01000000001],[1705122000,306871.01000000001],[1705208400,306871.01000000001],[1705294800,306871.01000000001],[1705381200,306871.01000000001],[1705467600,306871.01000000001],[1705554000,306871.01000000001],[1705640400,306871.01000000001],[1705726800,306871.01000000001],[1705813200,306871.01000000001],[1705899600,306871.01000000001],[1705986000,306871.01000000001],[1706072400,306871.01000000001],[1706158800,306871.01000000001],[1706245200,306871.01000000001],[1706331600,306871.01000000001],[1706418000,306871.01000000001],[1706504400,306871.01000000001],[1706590800,306871.01000000001],[1706677200,306871.01000000001],[1706763600,306871.01000000001],[1706850000,306871.01000000001],[1706936400,306871.01000000001],[1707022800,306871.01000000001],[1707109200,306871.01000000001],[1707195600,306871.01000000001],[1707282000,306871.01000000001],[1707368400,306871.01000000001],[1707454800,306871.01000000001],[1707541200,306871.01000000001],[1707627600,306871.01000000001],[1707714000,306871.01000000001],[1707800400,306871.01000000001],[1707886800,306871.01000000001],[1707973200,306871.01000000001],[1708059600,306871.01000000001],[1708146000,306871.01000000001],[1708232400,306871.01000000001],[1708318800,306871.01000000001],[1708405200,306871.01000000001],[1708491600,306871.01000000001],[1708578000,306871.01000000001],[1708664400,306871.01000000001],[1708750800,306871.01000000001],[1708837200,306871.01000000001],[1708923600,306871.01000000001],[1709010000,306871.01000000001],[1709096400,306871.01000000001],[1709182800,306871.01000000001],[1709269200,306871.01000000001],[1709355600,306871.01000000001],[1709442000,306871.01000000001],[1709528400,306871.01000000001],[1709614800,306871.01000000001],[1709701200,306871.01000000001],[1709787600,306871.01000000001],[1709874000,306871.01000000001],[1709960400,306871.01000000001],[1710046800,306871.01000000001],[1710129600,306871.01000000001],[1710216000,306871.01000000001],[1710302400,306871.01000000001],[1710388800,306871.01000000001],[1710475200,306871.01000000001],[1710561600,306871.01000000001],[1710648000,306871.01000000001],[1710734400,306871.01000000001],[1710820800,306871.01000000001],[1710907200,306871.01000000001],[1710993600,306871.01000000001],[1711080000,306871.01000000001],[1711166400,306871.01000000001],[1711252800,306871.01000000001],[1711339200,306871.01000000001],[1711425600,306871.01000000001],[1711512000,306871.01000000001],[1711598400,306871.01000000001],[1711684800,306871.01000000001],[1711771200,306871.01000000001],[1711857600,306871.01000000001],[1711944000,306871.01000000001],[1712030400,306871.01000000001],[1712116800,306871.01000000001],[1712203200,306871.01000000001],[1712289600,306871.01000000001],[1712376000,306871.01000000001],[1712462400,306871.01000000001],[1712548800,306871.01000000001],[1712635200,306871.01000000001],[1712721600,306871.01000000001],[1712808000,306871.01000000001],[1712894400,306871.01000000001],[1712980800,306871.01000000001],[1713067200,306871.01000000001],[1713153600,306871.01000000001],[1713240000,306871.01000000001],[1713326400,306871.01000000001],[1713412800,306871.01000000001],[1713499200,306871.01000000001],[1713585600,306871.01000000001],[1713672000,306871.01000000001],[1713758400,306871.01000000001],[1713844800,306871.01000000001],[1713931200,306871.01000000001],[1714017600,306871.01000000001],[1714104000,306871.01000000001],[1714190400,306871.01000000001],[1714276800,306871.01000000001],[1714363200,306871.01000000001],[1714449600,306871.01000000001],[1714536000,306871.01000000001],[1714622400,306871.01000000001],[1714708800,306871.01000000001],[1714795200,306871.01000000001],[1714881600,306871.01000000001],[1714968000,306871.01000000001],[1715054400,306871.01000000001],[1715140800,306871.01000000001],[1715227200,306871.01000000001],[1715313600,306871.01000000001],[1715400000,306871.01000000001],[1715486400,306871.01000000001],[1715572800,306871.01000000001],[1715659200,306871.01000000001],[1715745600,306871.01000000001],[1715832000,306871.01000000001],[1715918400,306871.01000000001],[1716004800,306871.01000000001],[1716091200,306871.01000000001],[1716177600,306871.01000000001],[1716264000,306871.01000000001],[1716350400,306871.01000000001],[1716436800,306871.01000000001],[1716523200,306871.01000000001],[1716609600,306871.01000000001],[1716696000,306871.01000000001],[1716782400,306871.01000000001],[1716868800,306871.01000000001],[1716955200,306871.01000000001],[1717041600,306871.01000000001],[1717128000,306871.01000000001],[1717214400,306871.01000000001],[1717300800,306871.01000000001],[1717387200,306871.01000000001],[1717473600,306871.01000000001],[1717560000,306871.01000000001],[1717646400,306871.01000000001],[1717732800,306871.01000000001],[1717819200,306871.01000000001],[1717905600,306871.01000000001],[1717992000,306871.01000000001],[1718078400,306871.01000000001],[1718164800,306871.01000000001],[1718251200,306871.01000000001],[1718337600,306871.01000000001],[1718424000,306871.01000000001],[1718510400,306871.01000000001],[1718596800,306871.01000000001],[1718683200,306871.01000000001],[1718769600,306871.01000000001],[1718856000,306871.01000000001],[1718942400,306871.01000000001],[1719028800,306871.01000000001],[1719115200,306871.01000000001],[1719201600,306871.01000000001],[1719288000,306871.01000000001],[1719374400,306871.01000000001],[1719460800,306871.01000000001],[1719547200,306871.01000000001],[1719633600,306871.01000000001],[1719720000,306871.01000000001],[1719806400,306871.01000000001],[1719892800,359266.98249999998],[1719979200,359266.98249999998],[1720065600,359266.98249999998],[1720152000,359266.98249999998],[1720238400,359266.98249999998],[1720324800,359266.98249999998],[1720411200,359266.98249999998],[1720497600,359266.98249999998],[1720584000,359266.98249999998],[1720670400,359266.98249999998],[1720756800,359266.98249999998],[1720843200,359266.98249999998],[1720929600,359266.98249999998],[1721016000,359266.98249999998],[1721102400,359266.98249999998],[1721188800,359266.98249999998],[1721275200,359266.98249999998],[1721361600,359266.98249999998],[1721448000,359266.98249999998],[1721534400,359266.98249999998],[1721620800,359266.98249999998],[1721707200,359266.98249999998],[1721793600,359266.98249999998],[1721880000,359266.98249999998],[1721966400,359266.98249999998],[1722052800,359266.98249999998],[1722139200,359266.98249999998],[1722225600,359266.98249999998],[1722312000,359266.98249999998],[1722398400,359266.98249999998],[1722484800,359266.98249999998],[1722571200,359266.98249999998],[1722657600,359266.98249999998],[1722744000,359266.98249999998],[1722830400,359266.98249999998],[1722916800,359266.98249999998],[1723003200,359266.98249999998],[1723089600,359266.98249999998],[1723176000,359266.98249999998],[1723262400,359266.98249999998],[1723348800,359266.98249999998],[1723435200,359266.98249999998],[1723521600,359266.98249999998],[1723608000,359266.98249999998],[1723694400,359266.98249999998],[1723780800,359266.98249999998],[1723867200,359266.98249999998],[1723953600,359266.98249999998],[1724040000,359266.98249999998],[1724126400,359266.98249999998],[1724212800,359266.98249999998],[1724299200,359266.98249999998],[1724385600,359266.98249999998],[1724472000,359266.98249999998],[1724558400,359266.98249999998],[1724644800,359266.98249999998],[1724731200,359266.98249999998],[1724817600,359266.98249999998],[1724904000,359266.98249999998],[1724990400,359266.98249999998],[1725076800,359266.98249999998],[1725163200,359266.98249999998],[1725249600,359266.98249999998],[1725336000,359266.98249999998],[1725422400,359266.98249999998],[1725508800,359266.98249999998],[1725595200,359266.98249999998],[1725681600,359266.98249999998],[1725768000,359266.98249999998],[1725854400,359266.98249999998],[1725940800,359266.98249999998],[1726027200,359266.98249999998],[1726113600,359266.98249999998],[1726200000,359266.98249999998],[1726286400,359266.98249999998],[1726372800,359266.98249999998],[1726459200,359266.98249999998],[1726545600,359266.98249999998],[1726632000,359266.98249999998],[1726718400,359266.98249999998],[1726804800,359266.98249999998],[1726891200,359266.98249999998],[1726977600,359266.98249999998],[1727064000,359266.98249999998],[1727150400,359266.98249999998],[1727236800,359266.98249999998],[1727323200,359266.98249999998],[1727409600,359266.98249999998],[1727496000,359266.98249999998],[1727582400,359266.98249999998],[1727668800,359266.98249999998],[1727755200,359266.98249999998],[1727841600,359266.98249999998],[1727928000,359266.98249999998],[1728014400,359266.98249999998],[1728100800,359266.98249999998],[1728187200,359266.98249999998],[1728273600,359266.98249999998],[1728360000,359266.98249999998],[1728446400,359266.98249999998],[1728532800,359266.98249999998],[1728619200,359266.98249999998],[1728705600,359266.98249999998],[1728792000,359266.98249999998],[1728878400,359266.98249999998],[1728964800,359266.98249999998],[1729051200,359266.98249999998],[1729137600,359266.98249999998],[1729224000,359266.98249999998],[1729310400,359266.98249999998],[1729396800,359266.98249999998],[1729483200,359266.98249999998],[1729569600,359266.98249999998],[1729656000,359266.98249999998],[1729742400,359266.98249999998],[1729828800,359266.98249999998],[1729915200,359266.98249999998],[1730001600,359266.98249999998],[1730088000,359266.98249999998],[1730174400,359266.98249999998],[1730260800,359266.98249999998],[1730347200,359266.98249999998],[1730433600,359266.98249999998],[1730520000,359266.98249999998],[1730606400,359266.98249999998],[1730696400,359266.98249999998],[1730782800,359266.98249999998],[1730869200,359266.98249999998],[1730955600,359266.98249999998],[1731042000,359266.98249999998],[1731128400,359266.98249999998],[1731214800,359266.98249999998],[1731301200,359266.98249999998],[1731387600,359266.98249999998],[1731474000,359266.98249999998],[1731560400,359266.98249999998],[1731646800,359266.98249999998],[1731733200,359266.98249999998],[1731819600,359266.98249999998],[1731906000,359266.98249999998],[1731992400,359266.98249999998],[1732078800,359266.98249999998],[1732165200,359266.98249999998],[1732251600,359266.98249999998],[1732338000,359266.98249999998],[1732424400,359266.98249999998],[1732510800,359266.98249999998],[1732597200,359266.98249999998],[1732683600,359266.98249999998],[1732770000,359266.98249999998],[1732856400,359266.98249999998],[1732942800,359266.98249999998],[1733029200,359266.98249999998],[1733115600,359266.98249999998],[1733202000,359266.98249999998],[1733288400,359266.98249999998],[1733374800,359266.98249999998],[1733461200,359266.98249999998],[1733547600,359266.98249999998],[1733634000,359266.98249999998],[1733720400,359266.98249999998],[1733806800,359266.98249999998],[1733893200,359266.98249999998],[1733979600,359266.98249999998],[1734066000,359266.98249999998],[1734152400,359266.98249999998],[1734238800,359266.98249999998],[1734325200,359266.98249999998],[1734411600,359266.98249999998],[1734498000,359266.98249999998],[1734584400,359266.98249999998],[1734670800,359266.98249999998],[1734757200,359266.98249999998],[1734843600,359266.98249999998],[1734930000,359266.98249999998],[1735016400,359266.98249999998],[1735102800,359266.98249999998],[1735189200,359266.98249999998],[1735275600,359266.98249999998],[1735362000,359266.98249999998],[1735448400,359266.98249999998],[1735534800,359266.98249999998],[1735621200,359266.98249999998],[1735707600,359266.98249999998],[1735794000,359266.98249999998],[1735880400,407693.16009999998],[1735966800,407693.16009999998],[1736053200,407693.16009999998],[1736139600,407693.16009999998],[1736226000,407693.16009999998],[1736312400,407693.16009999998],[1736398800,407693.16009999998],[1736485200,407693.16009999998],[1736571600,407693.16009999998],[1736658000,407693.16009999998],[1736744400,407693.16009999998],[1736830800,407693.16009999998],[1736917200,407693.16009999998],[1737003600,407693.16009999998],[1737090000,407693.16009999998],[1737176400,407693.16009999998],[1737262800,407693.16009999998],[1737349200,407693.16009999998],[1737435600,407693.16009999998],[1737522000,407693.16009999998],[1737608400,407693.16009999998],[1737694800,407693.16009999998],[1737781200,407693.16009999998],[1737867600,407693.16009999998],[1737954000,407693.16009999998],[1738040400,407693.16009999998],[1738126800,407693.16009999998],[1738213200,407693.16009999998],[1738299600,407693.16009999998],[1738386000,407693.16009999998],[1738472400,407693.16009999998],[1738558800,407693.16009999998],[1738645200,407693.16009999998],[1738731600,407693.16009999998],[1738818000,407693.16009999998],[1738904400,407693.16009999998],[1738990800,407693.16009999998],[1739077200,407693.16009999998],[1739163600,407693.16009999998],[1739250000,407693.16009999998],[1739336400,407693.16009999998],[1739422800,407693.16009999998],[1739509200,407693.16009999998],[1739595600,407693.16009999998],[1739682000,407693.16009999998],[1739768400,407693.16009999998],[1739854800,407693.16009999998],[1739941200,407693.16009999998],[1740027600,407693.16009999998],[1740114000,407693.16009999998],[1740200400,407693.16009999998],[1740286800,407693.16009999998],[1740373200,407693.16009999998],[1740459600,407693.16009999998],[1740546000,407693.16009999998],[1740632400,407693.16009999998],[1740718800,407693.16009999998],[1740805200,407693.16009999998],[1740891600,407693.16009999998],[1740978000,407693.16009999998],[1741064400,407693.16009999998],[1741150800,407693.16009999998],[1741237200,407693.16009999998],[1741323600,407693.16009999998],[1741410000,407693.16009999998],[1741496400,407693.16009999998],[1741579200,407693.16009999998],[1741665600,407693.16009999998],[1741752000,407693.16009999998],[1741838400,407693.16009999998],[1741924800,407693.16009999998],[1742011200,407693.16009999998],[1742097600,407693.16009999998],[1742184000,407693.16009999998],[1742270400,407693.16009999998],[1742356800,407693.16009999998],[1742443200,407693.16009999998],[1742529600,407693.16009999998],[1742616000,407693.16009999998],[1742702400,407693.16009999998],[1742788800,407693.16009999998],[1742875200,407693.16009999998],[1742961600,407693.16009999998],[1743048000,407693.16009999998],[1743134400,407693.16009999998],[1743220800,407693.16009999998],[1743307200,407693.16009999998],[1743393600,407693.16009999998],[1743480000,407693.16009999998],[1743566400,407693.16009999998],[1743652800,407693.16009999998],[1743739200,407693.16009999998],[1743825600,407693.16009999998],[1743912000,407693.16009999998],[1743998400,407693.16009999998],[1744084800,407693.16009999998],[1744171200,407693.16009999998],[1744257600,407693.16009999998],[1744344000,407693.16009999998],[1744430400,407693.16009999998],[1744516800,407693.16009999998],[1744603200,407693.16009999998],[1744689600,407693.16009999998],[1744776000,407693.16009999998],[1744862400,407693.16009999998],[1744948800,407693.16009999998],[1745035200,407693.16009999998],[1745121600,407693.16009999998],[1745208000,407693.16009999998],[1745294400,407693.16009999998],[1745380800,407693.16009999998],[1745467200,407693.16009999998],[1745553600,407693.16009999998],[1745640000,407693.16009999998],[1745726400,407693.16009999998],[1745812800,407693.16009999998],[1745899200,407693.16009999998],[1745985600,407693.16009999998],[1746072000,407693.16009999998],[1746158400,407693.16009999998],[1746244800,407693.16009999998],[1746331200,407693.16009999998],[1746417600,407693.16009999998],[1746504000,407693.16009999998],[1746590400,407693.16009999998],[1746676800,407693.16009999998],[1746763200,407693.16009999998],[1746849600,407693.16009999998],[1746936000,407693.16009999998],[1747022400,407693.16009999998],[1747108800,407693.16009999998],[1747195200,407693.16009999998],[1747281600,407693.16009999998],[1747368000,407693.16009999998],[1747454400,407693.16009999998],[1747540800,407693.16009999998],[1747627200,407693.16009999998],[1747713600,407693.16009999998],[1747800000,407693.16009999998],[1747886400,407693.16009999998],[1747972800,407693.16009999998],[1748059200,407693.16009999998],[1748145600,407693.16009999998],[1748232000,407693.16009999998],[1748318400,407693.16009999998],[1748404800,407693.16009999998],[1748491200,407693.16009999998],[1748577600,407693.16009999998],[1748664000,407693.16009999998],[1748750400,407693.16009999998],[1748836800,407693.16009999998],[1748923200,407693.16009999998],[1749009600,407693.16009999998],[1749096000,407693.16009999998],[1749182400,407693.16009999998],[1749268800,407693.16009999998],[1749355200,407693.16009999998],[1749441600,407693.16009999998],[1749528000,407693.16009999998],[1749614400,407693.16009999998],[1749700800,407693.16009999998],[1749787200,407693.16009999998],[1749873600,407693.16009999998],[1749960000,407693.16009999998],[1750046400,407693.16009999998],[1750132800,407693.16009999998],[1750219200,407693.16009999998],[1750305600,407693.16009999998],[1750392000,407693.16009999998],[1750478400,407693.16009999998],[1750564800,407693.16009999998],[1750651200,407693.16009999998],[1750737600,407693.16009999998],[1750824000,407693.16009999998],[1750910400,407693.16009999998],[1750996800,407693.16009999998],[1751083200,407693.16009999998],[1751169600,407693.16009999998],[1751256000,407693.16009999998],[1751342400,407693.16009999998]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"$","index":0,"seriesType":7,"values":[[1656648000,203947.20000000001],[1656734400,224481.60000000001],[1656820800,224481.60000000001],[1656907200,224481.60000000001],[1656993600,224481.60000000001],[1657080000,224481.60000000001],[1657166400,224481.60000000001],[1657252800,224481.60000000001],[1657339200,224481.60000000001],[1657425600,224481.60000000001],[1657512000,224481.60000000001],[1657598400,224481.60000000001],[1657684800,224481.60000000001],[1657771200,224481.60000000001],[1657857600,224481.60000000001],[1657944000,224481.60000000001],[1658030400,224481.60000000001],[1658116800,224481.60000000001],[1658203200,224481.60000000001],[1658289600,224481.60000000001],[1658376000,224481.60000000001],[1658462400,224481.60000000001],[1658548800,224481.60000000001],[1658635200,224481.60000000001],[1658721600,224481.60000000001],[1658808000,224481.60000000001],[1658894400,224481.60000000001],[1658980800,224481.60000000001],[1659067200,224481.60000000001],[1659153600,224481.60000000001],[1659240000,224481.60000000001],[1659326400,224481.60000000001],[1659412800,224481.60000000001],[1659499200,224481.60000000001],[1659585600,224481.60000000001],[1659672000,224481.60000000001],[1659758400,224481.60000000001],[1659844800,224481.60000000001],[1659931200,224481.60000000001],[1660017600,224481.60000000001],[1660104000,224481.60000000001],[1660190400,224481.60000000001],[1660276800,224481.60000000001],[1660363200,224481.60000000001],[1660449600,224481.60000000001],[1660536000,224481.60000000001],[1660622400,224481.60000000001],[1660708800,224481.60000000001],[1660795200,224481.60000000001],[1660881600,224481.60000000001],[1660968000,224481.60000000001],[1661054400,224481.60000000001],[1661140800,224481.60000000001],[1661227200,224481.60000000001],[1661313600,224481.60000000001],[1661400000,224481.60000000001],[1661486400,224481.60000000001],[1661572800,224481.60000000001],[1661659200,224481.60000000001],[1661745600,224481.60000000001],[1661832000,224481.60000000001],[1661918400,224481.60000000001],[1662004800,224481.60000000001],[1662091200,224481.60000000001],[1662177600,224481.60000000001],[1662264000,224481.60000000001],[1662350400,224481.60000000001],[1662436800,224481.60000000001],[1662523200,224481.60000000001],[1662609600,224481.60000000001],[1662696000,224481.60000000001],[1662782400,224481.60000000001],[1662868800,224481.60000000001],[1662955200,224481.60000000001],[1663041600,224481.60000000001],[1663128000,224481.60000000001],[1663214400,224481.60000000001],[1663300800,224481.60000000001],[1663387200,224481.60000000001],[1663473600,224481.60000000001],[1663560000,224481.60000000001],[1663646400,224481.60000000001],[1663732800,224481.60000000001],[1663819200,224481.60000000001],[1663905600,224481.60000000001],[1663992000,224481.60000000001],[1664078400,224481.60000000001],[1664164800,224481.60000000001],[1664251200,224481.60000000001],[1664337600,224481.60000000001],[1664424000,224481.60000000001],[1664510400,224481.60000000001],[1664596800,224481.60000000001],[1664683200,224481.60000000001],[1664769600,224481.60000000001],[1664856000,224481.60000000001],[1664942400,224481.60000000001],[1665028800,224481.60000000001],[1665115200,224481.60000000001],[1665201600,224481.60000000001],[1665288000,224481.60000000001],[1665374400,224481.60000000001],[1665460800,224481.60000000001],[1665547200,224481.60000000001],[1665633600,224481.60000000001],[1665720000,224481.60000000001],[1665806400,224481.60000000001],[1665892800,224481.60000000001],[1665979200,224481.60000000001],[1666065600,224481.60000000001],[1666152000,224481.60000000001],[1666238400,224481.60000000001],[1666324800,224481.60000000001],[1666411200,224481.60000000001],[1666497600,224481.60000000001],[1666584000,224481.60000000001],[1666670400,224481.60000000001],[1666756800,224481.60000000001],[1666843200,224481.60000000001],[1666929600,224481.60000000001],[1667016000,224481.60000000001],[1667102400,224481.60000000001],[1667188800,224481.60000000001],[1667275200,224481.60000000001],[1667361600,224481.60000000001],[1667448000,224481.60000000001],[1667534400,224481.60000000001],[1667620800,224481.60000000001],[1667707200,224481.60000000001],[1667797200,224481.60000000001],[1667883600,224481.60000000001],[1667970000,224481.60000000001],[1668056400,224481.60000000001],[1668142800,224481.60000000001],[1668229200,224481.60000000001],[1668315600,224481.60000000001],[1668402000,224481.60000000001],[1668488400,224481.60000000001],[1668574800,224481.60000000001],[1668661200,224481.60000000001],[1668747600,224481.60000000001],[1668834000,224481.60000000001],[1668920400,224481.60000000001],[1669006800,224481.60000000001],[1669093200,224481.60000000001],[1669179600,224481.60000000001],[1669266000,224481.60000000001],[1669352400,224481.60000000001],[1669438800,224481.60000000001],[1669525200,224481.60000000001],[1669611600,224481.60000000001],[1669698000,224481.60000000001],[1669784400,224481.60000000001],[1669870800,224481.60000000001],[1669957200,224481.60000000001],[1670043600,224481.60000000001],[1670130000,224481.60000000001],[1670216400,224481.60000000001],[1670302800,224481.60000000001],[1670389200,224481.60000000001],[1670475600,224481.60000000001],[1670562000,224481.60000000001],[1670648400,224481.60000000001],[1670734800,224481.60000000001],[1670821200,224481.60000000001],[1670907600,224481.60000000001],[1670994000,224481.60000000001],[1671080400,224481.60000000001],[1671166800,224481.60000000001],[1671253200,224481.60000000001],[1671339600,224481.60000000001],[1671426000,224481.60000000001],[1671512400,224481.60000000001],[1671598800,224481.60000000001],[1671685200,224481.60000000001],[1671771600,224481.60000000001],[1671858000,224481.60000000001],[1671944400,224481.60000000001],[1672030800,224481.60000000001],[1672117200,224481.60000000001],[1672203600,224481.60000000001],[1672290000,224481.60000000001],[1672376400,224481.60000000001],[1672462800,224481.60000000001],[1672549200,224481.60000000001],[1672635600,224481.60000000001],[1672722000,224481.60000000001],[1672808400,251673.60000000001],[1672894800,251673.60000000001],[1672981200,251673.60000000001],[1673067600,251673.60000000001],[1673154000,251673.60000000001],[1673240400,251673.60000000001],[1673326800,251673.60000000001],[1673413200,251673.60000000001],[1673499600,251673.60000000001],[1673586000,251673.60000000001],[1673672400,251673.60000000001],[1673758800,251673.60000000001],[1673845200,251673.60000000001],[1673931600,251673.60000000001],[1674018000,251673.60000000001],[1674104400,251673.60000000001],[1674190800,251673.60000000001],[1674277200,251673.60000000001],[1674363600,251673.60000000001],[1674450000,251673.60000000001],[1674536400,251673.60000000001],[1674622800,251673.60000000001],[1674709200,251673.60000000001],[1674795600,251673.60000000001],[1674882000,251673.60000000001],[1674968400,251673.60000000001],[1675054800,251673.60000000001],[1675141200,251673.60000000001],[1675227600,251673.60000000001],[1675314000,251673.60000000001],[1675400400,251673.60000000001],[1675486800,251673.60000000001],[1675573200,251673.60000000001],[1675659600,251673.60000000001],[1675746000,251673.60000000001],[1675832400,251673.60000000001],[1675918800,251673.60000000001],[1676005200,251673.60000000001],[1676091600,251673.60000000001],[1676178000,251673.60000000001],[1676264400,251673.60000000001],[1676350800,251673.60000000001],[1676437200,251673.60000000001],[1676523600,251673.60000000001],[1676610000,251673.60000000001],[1676696400,251673.60000000001],[1676782800,251673.60000000001],[1676869200,251673.60000000001],[1676955600,251673.60000000001],[1677042000,251673.60000000001],[1677128400,251673.60000000001],[1677214800,251673.60000000001],[1677301200,251673.60000000001],[1677387600,251673.60000000001],[1677474000,251673.60000000001],[1677560400,251673.60000000001],[1677646800,251673.60000000001],[1677733200,251673.60000000001],[1677819600,251673.60000000001],[1677906000,251673.60000000001],[1677992400,251673.60000000001],[1678078800,251673.60000000001],[1678165200,251673.60000000001],[1678251600,251673.60000000001],[1678338000,251673.60000000001],[1678424400,251673.60000000001],[1678510800,251673.60000000001],[1678597200,251673.60000000001],[1678680000,251673.60000000001],[1678766400,251673.60000000001],[1678852800,251673.60000000001],[1678939200,251673.60000000001],[1679025600,251673.60000000001],[1679112000,251673.60000000001],[1679198400,251673.60000000001],[1679284800,251673.60000000001],[1679371200,251673.60000000001],[1679457600,251673.60000000001],[1679544000,251673.60000000001],[1679630400,251673.60000000001],[1679716800,251673.60000000001],[1679803200,251673.60000000001],[1679889600,251673.60000000001],[1679976000,251673.60000000001],[1680062400,251673.60000000001],[1680148800,251673.60000000001],[1680235200,251673.60000000001],[1680321600,251673.60000000001],[1680408000,251673.60000000001],[1680494400,251673.60000000001],[1680580800,251673.60000000001],[1680667200,251673.60000000001],[1680753600,251673.60000000001],[1680840000,251673.60000000001],[1680926400,251673.60000000001],[1681012800,251673.60000000001],[1681099200,251673.60000000001],[1681185600,251673.60000000001],[1681272000,251673.60000000001],[1681358400,251673.60000000001],[1681444800,251673.60000000001],[1681531200,251673.60000000001],[1681617600,251673.60000000001],[1681704000,251673.60000000001],[1681790400,251673.60000000001],[1681876800,251673.60000000001],[1681963200,251673.60000000001],[1682049600,251673.60000000001],[1682136000,251673.60000000001],[1682222400,251673.60000000001],[1682308800,251673.60000000001],[1682395200,251673.60000000001],[1682481600,251673.60000000001],[1682568000,251673.60000000001],[1682654400,251673.60000000001],[1682740800,251673.60000000001],[1682827200,251673.60000000001],[1682913600,251673.60000000001],[1683000000,251673.60000000001],[1683086400,251673.60000000001],[1683172800,251673.60000000001],[1683259200,251673.60000000001],[1683345600,251673.60000000001],[1683432000,251673.60000000001],[1683518400,251673.60000000001],[1683604800,251673.60000000001],[1683691200,251673.60000000001],[1683777600,251673.60000000001],[1683864000,251673.60000000001],[1683950400,251673.60000000001],[1684036800,251673.60000000001],[1684123200,251673.60000000001],[1684209600,251673.60000000001],[1684296000,251673.60000000001],[1684382400,251673.60000000001],[1684468800,251673.60000000001],[1684555200,251673.60000000001],[1684641600,251673.60000000001],[1684728000,251673.60000000001],[1684814400,251673.60000000001],[1684900800,251673.60000000001],[1684987200,251673.60000000001],[1685073600,251673.60000000001],[1685160000,251673.60000000001],[1685246400,251673.60000000001],[1685332800,251673.60000000001],[1685419200,251673.60000000001],[1685505600,251673.60000000001],[1685592000,251673.60000000001],[1685678400,251673.60000000001],[1685764800,251673.60000000001],[1685851200,251673.60000000001],[1685937600,251673.60000000001],[1686024000,251673.60000000001],[1686110400,251673.60000000001],[1686196800,251673.60000000001],[1686283200,251673.60000000001],[1686369600,251673.60000000001],[1686456000,251673.60000000001],[1686542400,251673.60000000001],[1686628800,251673.60000000001],[1686715200,251673.60000000001],[1686801600,251673.60000000001],[1686888000,251673.60000000001],[1686974400,251673.60000000001],[1687060800,251673.60000000001],[1687147200,251673.60000000001],[1687233600,251673.60000000001],[1687320000,251673.60000000001],[1687406400,251673.60000000001],[1687492800,251673.60000000001],[1687579200,251673.60000000001],[1687665600,251673.60000000001],[1687752000,251673.60000000001],[1687838400,251673.60000000001],[1687924800,251673.60000000001],[1688011200,251673.60000000001],[1688097600,251673.60000000001],[1688184000,251673.60000000001],[1688270400,251673.60000000001],[1688356800,251673.60000000001],[1688443200,282740.84999999998],[1688529600,282740.84999999998],[1688616000,282740.84999999998],[1688702400,282740.84999999998],[1688788800,282740.84999999998],[1688875200,282740.84999999998],[1688961600,282740.84999999998],[1689048000,282740.84999999998],[1689134400,282740.84999999998],[1689220800,282740.84999999998],[1689307200,282740.84999999998],[1689393600,282740.84999999998],[1689480000,282740.84999999998],[1689566400,282740.84999999998],[1689652800,282740.84999999998],[1689739200,282740.84999999998],[1689825600,282740.84999999998],[1689912000,282740.84999999998],[1689998400,282740.84999999998],[1690084800,282740.84999999998],[1690171200,282740.84999999998],[1690257600,282740.84999999998],[1690344000,282740.84999999998],[1690430400,282740.84999999998],[1690516800,282740.84999999998],[1690603200,282740.84999999998],[1690689600,282740.84999999998],[1690776000,282740.84999999998],[1690862400,282740.84999999998],[1690948800,282740.84999999998],[1691035200,282740.84999999998],[1691121600,282740.84999999998],[1691208000,282740.84999999998],[1691294400,282740.84999999998],[1691380800,282740.84999999998],[1691467200,282740.84999999998],[1691553600,282740.84999999998],[1691640000,282740.84999999998],[1691726400,282740.84999999998],[1691812800,282740.84999999998],[1691899200,282740.84999999998],[1691985600,282740.84999999998],[1692072000,282740.84999999998],[1692158400,282740.84999999998],[1692244800,282740.84999999998],[1692331200,282740.84999999998],[1692417600,282740.84999999998],[1692504000,282740.84999999998],[1692590400,282740.84999999998],[1692676800,282740.84999999998],[1692763200,282740.84999999998],[1692849600,282740.84999999998],[1692936000,282740.84999999998],[1693022400,282740.84999999998],[1693108800,282740.84999999998],[1693195200,282740.84999999998],[1693281600,282740.84999999998],[1693368000,282740.84999999998],[1693454400,282740.84999999998],[1693540800,282740.84999999998],[1693627200,282740.84999999998],[1693713600,282740.84999999998],[1693800000,282740.84999999998],[1693886400,282740.84999999998],[1693972800,282740.84999999998],[1694059200,282740.84999999998],[1694145600,282740.84999999998],[1694232000,282740.84999999998],[1694318400,282740.84999999998],[1694404800,282740.84999999998],[1694491200,282740.84999999998],[1694577600,282740.84999999998],[1694664000,282740.84999999998],[1694750400,282740.84999999998],[1694836800,282740.84999999998],[1694923200,282740.84999999998],[1695009600,282740.84999999998],[1695096000,282740.84999999998],[1695182400,282740.84999999998],[1695268800,282740.84999999998],[1695355200,282740.84999999998],[1695441600,282740.84999999998],[1695528000,282740.84999999998],[1695614400,282740.84999999998],[1695700800,282740.84999999998],[1695787200,282740.84999999998],[1695873600,282740.84999999998],[1695960000,282740.84999999998],[1696046400,282740.84999999998],[1696132800,282740.84999999998],[1696219200,282740.84999999998],[1696305600,282740.84999999998],[1696392000,282740.84999999998],[1696478400,282740.84999999998],[1696564800,282740.84999999998],[1696651200,282740.84999999998],[1696737600,282740.84999999998],[1696824000,282740.84999999998],[1696910400,282740.84999999998],[1696996800,282740.84999999998],[1697083200,282740.84999999998],[1697169600,282740.84999999998],[1697256000,282740.84999999998],[1697342400,282740.84999999998],[1697428800,282740.84999999998],[1697515200,282740.84999999998],[1697601600,282740.84999999998],[1697688000,282740.84999999998],[1697774400,282740.84999999998],[1697860800,282740.84999999998],[1697947200,282740.84999999998],[1698033600,282740.84999999998],[1698120000,282740.84999999998],[1698206400,282740.84999999998],[1698292800,282740.84999999998],[1698379200,282740.84999999998],[1698465600,282740.84999999998],[1698552000,282740.84999999998],[1698638400,282740.84999999998],[1698724800,282740.84999999998],[1698811200,282740.84999999998],[1698897600,282740.84999999998],[1698984000,282740.84999999998],[1699070400,282740.84999999998],[1699156800,282740.84999999998],[1699246800,282740.84999999998],[1699333200,282740.84999999998],[1699419600,282740.84999999998],[1699506000,282740.84999999998],[1699592400,282740.84999999998],[1699678800,282740.84999999998],[1699765200,282740.84999999998],[1699851600,282740.84999999998],[1699938000,282740.84999999998],[1700024400,282740.84999999998],[1700110800,282740.84999999998],[1700197200,282740.84999999998],[1700283600,282740.84999999998],[1700370000,282740.84999999998],[1700456400,282740.84999999998],[1700542800,282740.84999999998],[1700629200,282740.84999999998],[1700715600,282740.84999999998],[1700802000,282740.84999999998],[1700888400,282740.84999999998],[1700974800,282740.84999999998],[1701061200,282740.84999999998],[1701147600,282740.84999999998],[1701234000,282740.84999999998],[1701320400,282740.84999999998],[1701406800,282740.84999999998],[1701493200,282740.84999999998],[1701579600,282740.84999999998],[1701666000,282740.84999999998],[1701752400,282740.84999999998],[1701838800,282740.84999999998],[1701925200,282740.84999999998],[1702011600,282740.84999999998],[1702098000,282740.84999999998],[1702184400,282740.84999999998],[1702270800,282740.84999999998],[1702357200,282740.84999999998],[1702443600,282740.84999999998],[1702530000,282740.84999999998],[1702616400,282740.84999999998],[1702702800,282740.84999999998],[1702789200,282740.84999999998],[1702875600,282740.84999999998],[1702962000,282740.84999999998],[1703048400,282740.84999999998],[1703134800,282740.84999999998],[1703221200,282740.84999999998],[1703307600,282740.84999999998],[1703394000,282740.84999999998],[1703480400,282740.84999999998],[1703566800,282740.84999999998],[1703653200,282740.84999999998],[1703739600,282740.84999999998],[1703826000,282740.84999999998],[1703912400,282740.84999999998],[1703998800,282740.84999999998],[1704085200,282740.84999999998],[1704171600,282740.84999999998],[1704258000,317184.07500000001],[1704344400,317184.07500000001],[1704430800,317184.07500000001],[1704517200,317184.07500000001],[1704603600,317184.07500000001],[1704690000,317184.07500000001],[1704776400,317184.07500000001],[1704862800,317184.07500000001],[1704949200,317184.07500000001],[1705035600,317184.07500000001],[1705122000,317184.07500000001],[1705208400,317184.07500000001],[1705294800,317184.07500000001],[1705381200,317184.07500000001],[1705467600,317184.07500000001],[1705554000,317184.07500000001],[1705640400,317184.07500000001],[1705726800,317184.07500000001],[1705813200,317184.07500000001],[1705899600,317184.07500000001],[1705986000,317184.07500000001],[1706072400,317184.07500000001],[1706158800,317184.07500000001],[1706245200,317184.07500000001],[1706331600,317184.07500000001],[1706418000,317184.07500000001],[1706504400,317184.07500000001],[1706590800,317184.07500000001],[1706677200,317184.07500000001],[1706763600,317184.07500000001],[1706850000,317184.07500000001],[1706936400,317184.07500000001],[1707022800,317184.07500000001],[1707109200,317184.07500000001],[1707195600,317184.07500000001],[1707282000,317184.07500000001],[1707368400,317184.07500000001],[1707454800,317184.07500000001],[1707541200,317184.07500000001],[1707627600,317184.07500000001],[1707714000,317184.07500000001],[1707800400,317184.07500000001],[1707886800,317184.07500000001],[1707973200,317184.07500000001],[1708059600,317184.07500000001],[1708146000,317184.07500000001],[1708232400,317184.07500000001],[1708318800,317184.07500000001],[1708405200,317184.07500000001],[1708491600,317184.07500000001],[1708578000,317184.07500000001],[1708664400,317184.07500000001],[1708750800,317184.07500000001],[1708837200,317184.07500000001],[1708923600,317184.07500000001],[1709010000,317184.07500000001],[1709096400,317184.07500000001],[1709182800,317184.07500000001],[1709269200,317184.07500000001],[1709355600,317184.07500000001],[1709442000,317184.07500000001],[1709528400,317184.07500000001],[1709614800,317184.07500000001],[1709701200,317184.07500000001],[1709787600,317184.07500000001],[1709874000,317184.07500000001],[1709960400,317184.07500000001],[1710046800,317184.07500000001],[1710129600,317184.07500000001],[1710216000,317184.07500000001],[1710302400,317184.07500000001],[1710388800,317184.07500000001],[1710475200,317184.07500000001],[1710561600,317184.07500000001],[1710648000,317184.07500000001],[1710734400,317184.07500000001],[1710820800,317184.07500000001],[1710907200,317184.07500000001],[1710993600,317184.07500000001],[1711080000,317184.07500000001],[1711166400,317184.07500000001],[1711252800,317184.07500000001],[1711339200,317184.07500000001],[1711425600,317184.07500000001],[1711512000,317184.07500000001],[1711598400,317184.07500000001],[1711684800,317184.07500000001],[1711771200,317184.07500000001],[1711857600,317184.07500000001],[1711944000,317184.07500000001],[1712030400,317184.07500000001],[1712116800,317184.07500000001],[1712203200,317184.07500000001],[1712289600,317184.07500000001],[1712376000,317184.07500000001],[1712462400,317184.07500000001],[1712548800,317184.07500000001],[1712635200,317184.07500000001],[1712721600,317184.07500000001],[1712808000,317184.07500000001],[1712894400,317184.07500000001],[1712980800,317184.07500000001],[1713067200,317184.07500000001],[1713153600,317184.07500000001],[1713240000,317184.07500000001],[1713326400,317184.07500000001],[1713412800,317184.07500000001],[1713499200,317184.07500000001],[1713585600,317184.07500000001],[1713672000,317184.07500000001],[1713758400,317184.07500000001],[1713844800,317184.07500000001],[1713931200,317184.07500000001],[1714017600,317184.07500000001],[1714104000,317184.07500000001],[1714190400,317184.07500000001],[1714276800,317184.07500000001],[1714363200,317184.07500000001],[1714449600,317184.07500000001],[1714536000,317184.07500000001],[1714622400,317184.07500000001],[1714708800,317184.07500000001],[1714795200,317184.07500000001],[1714881600,317184.07500000001],[1714968000,317184.07500000001],[1715054400,317184.07500000001],[1715140800,317184.07500000001],[1715227200,317184.07500000001],[1715313600,317184.07500000001],[1715400000,317184.07500000001],[1715486400,317184.07500000001],[1715572800,317184.07500000001],[1715659200,317184.07500000001],[1715745600,317184.07500000001],[1715832000,317184.07500000001],[1715918400,317184.07500000001],[1716004800,317184.07500000001],[1716091200,317184.07500000001],[1716177600,317184.07500000001],[1716264000,317184.07500000001],[1716350400,317184.07500000001],[1716436800,317184.07500000001],[1716523200,317184.07500000001],[1716609600,317184.07500000001],[1716696000,317184.07500000001],[1716782400,317184.07500000001],[1716868800,317184.07500000001],[1716955200,317184.07500000001],[1717041600,317184.07500000001],[1717128000,317184.07500000001],[1717214400,317184.07500000001],[1717300800,317184.07500000001],[1717387200,317184.07500000001],[1717473600,317184.07500000001],[1717560000,317184.07500000001],[1717646400,317184.07500000001],[1717732800,317184.07500000001],[1717819200,317184.07500000001],[1717905600,317184.07500000001],[1717992000,317184.07500000001],[1718078400,317184.07500000001],[1718164800,317184.07500000001],[1718251200,317184.07500000001],[1718337600,317184.07500000001],[1718424000,317184.07500000001],[1718510400,317184.07500000001],[1718596800,317184.07500000001],[1718683200,317184.07500000001],[1718769600,317184.07500000001],[1718856000,317184.07500000001],[1718942400,317184.07500000001],[1719028800,317184.07500000001],[1719115200,317184.07500000001],[1719201600,317184.07500000001],[1719288000,317184.07500000001],[1719374400,317184.07500000001],[1719460800,317184.07500000001],[1719547200,317184.07500000001],[1719633600,317184.07500000001],[1719720000,317184.07500000001],[1719806400,317184.07500000001],[1719892800,353894.69500000001],[1719979200,353894.69500000001],[1720065600,353894.69500000001],[1720152000,353894.69500000001],[1720238400,353894.69500000001],[1720324800,353894.69500000001],[1720411200,353894.69500000001],[1720497600,353894.69500000001],[1720584000,353894.69500000001],[1720670400,353894.69500000001],[1720756800,353894.69500000001],[1720843200,353894.69500000001],[1720929600,353894.69500000001],[1721016000,353894.69500000001],[1721102400,353894.69500000001],[1721188800,353894.69500000001],[1721275200,353894.69500000001],[1721361600,353894.69500000001],[1721448000,353894.69500000001],[1721534400,353894.69500000001],[1721620800,353894.69500000001],[1721707200,353894.69500000001],[1721793600,353894.69500000001],[1721880000,353894.69500000001],[1721966400,353894.69500000001],[1722052800,353894.69500000001],[1722139200,353894.69500000001],[1722225600,353894.69500000001],[1722312000,353894.69500000001],[1722398400,353894.69500000001],[1722484800,353894.69500000001],[1722571200,353894.69500000001],[1722657600,353894.69500000001],[1722744000,353894.69500000001],[1722830400,353894.69500000001],[1722916800,353894.69500000001],[1723003200,353894.69500000001],[1723089600,353894.69500000001],[1723176000,353894.69500000001],[1723262400,353894.69500000001],[1723348800,353894.69500000001],[1723435200,353894.69500000001],[1723521600,353894.69500000001],[1723608000,353894.69500000001],[1723694400,353894.69500000001],[1723780800,353894.69500000001],[1723867200,353894.69500000001],[1723953600,353894.69500000001],[1724040000,353894.69500000001],[1724126400,353894.69500000001],[1724212800,353894.69500000001],[1724299200,353894.69500000001],[1724385600,353894.69500000001],[1724472000,353894.69500000001],[1724558400,353894.69500000001],[1724644800,353894.69500000001],[1724731200,353894.69500000001],[1724817600,353894.69500000001],[1724904000,353894.69500000001],[1724990400,353894.69500000001],[1725076800,353894.69500000001],[1725163200,353894.69500000001],[1725249600,353894.69500000001],[1725336000,353894.69500000001],[1725422400,353894.69500000001],[1725508800,353894.69500000001],[1725595200,353894.69500000001],[1725681600,353894.69500000001],[1725768000,353894.69500000001],[1725854400,353894.69500000001],[1725940800,353894.69500000001],[1726027200,353894.69500000001],[1726113600,353894.69500000001],[1726200000,353894.69500000001],[1726286400,353894.69500000001],[1726372800,353894.69500000001],[1726459200,353894.69500000001],[1726545600,353894.69500000001],[1726632000,353894.69500000001],[1726718400,353894.69500000001],[1726804800,353894.69500000001],[1726891200,353894.69500000001],[1726977600,353894.69500000001],[1727064000,353894.69500000001],[1727150400,353894.69500000001],[1727236800,353894.69500000001],[1727323200,353894.69500000001],[1727409600,353894.69500000001],[1727496000,353894.69500000001],[1727582400,353894.69500000001],[1727668800,353894.69500000001],[1727755200,353894.69500000001],[1727841600,353894.69500000001],[1727928000,353894.69500000001],[1728014400,353894.69500000001],[1728100800,353894.69500000001],[1728187200,353894.69500000001],[1728273600,353894.69500000001],[1728360000,353894.69500000001],[1728446400,353894.69500000001],[1728532800,353894.69500000001],[1728619200,353894.69500000001],[1728705600,353894.69500000001],[1728792000,353894.69500000001],[1728878400,353894.69500000001],[1728964800,353894.69500000001],[1729051200,353894.69500000001],[1729137600,353894.69500000001],[1729224000,353894.69500000001],[1729310400,353894.69500000001],[1729396800,353894.69500000001],[1729483200,353894.69500000001],[1729569600,353894.69500000001],[1729656000,353894.69500000001],[1729742400,353894.69500000001],[1729828800,353894.69500000001],[1729915200,353894.69500000001],[1730001600,353894.69500000001],[1730088000,353894.69500000001],[1730174400,353894.69500000001],[1730260800,353894.69500000001],[1730347200,353894.69500000001],[1730433600,353894.69500000001],[1730520000,353894.69500000001],[1730606400,353894.69500000001],[1730696400,353894.69500000001],[1730782800,353894.69500000001],[1730869200,353894.69500000001],[1730955600,353894.69500000001],[1731042000,353894.69500000001],[1731128400,353894.69500000001],[1731214800,353894.69500000001],[1731301200,353894.69500000001],[1731387600,353894.69500000001],[1731474000,353894.69500000001],[1731560400,353894.69500000001],[1731646800,353894.69500000001],[1731733200,353894.69500000001],[1731819600,353894.69500000001],[1731906000,353894.69500000001],[1731992400,353894.69500000001],[1732078800,353894.69500000001],[1732165200,353894.69500000001],[1732251600,353894.69500000001],[1732338000,353894.69500000001],[1732424400,353894.69500000001],[1732510800,353894.69500000001],[1732597200,353894.69500000001],[1732683600,353894.69500000001],[1732770000,353894.69500000001],[1732856400,353894.69500000001],[1732942800,353894.69500000001],[1733029200,353894.69500000001],[1733115600,353894.69500000001],[1733202000,353894.69500000001],[1733288400,353894.69500000001],[1733374800,353894.69500000001],[1733461200,353894.69500000001],[1733547600,353894.69500000001],[1733634000,353894.69500000001],[1733720400,353894.69500000001],[1733806800,353894.69500000001],[1733893200,353894.69500000001],[1733979600,353894.69500000001],[1734066000,353894.69500000001],[1734152400,353894.69500000001],[1734238800,353894.69500000001],[1734325200,353894.69500000001],[1734411600,353894.69500000001],[1734498000,353894.69500000001],[1734584400,353894.69500000001],[1734670800,353894.69500000001],[1734757200,353894.69500000001],[1734843600,353894.69500000001],[1734930000,353894.69500000001],[1735016400,353894.69500000001],[1735102800,353894.69500000001],[1735189200,353894.69500000001],[1735275600,353894.69500000001],[1735362000,353894.69500000001],[1735448400,353894.69500000001],[1735534800,353894.69500000001],[1735621200,353894.69500000001],[1735707600,353894.69500000001],[1735794000,353894.69500000001],[1735880400,406009.19900000002],[1735966800,406009.19900000002],[1736053200,406009.19900000002],[1736139600,406009.19900000002],[1736226000,406009.19900000002],[1736312400,406009.19900000002],[1736398800,406009.19900000002],[1736485200,406009.19900000002],[1736571600,406009.19900000002],[1736658000,406009.19900000002],[1736744400,406009.19900000002],[1736830800,406009.19900000002],[1736917200,406009.19900000002],[1737003600,406009.19900000002],[1737090000,406009.19900000002],[1737176400,406009.19900000002],[1737262800,406009.19900000002],[1737349200,406009.19900000002],[1737435600,406009.19900000002],[1737522000,406009.19900000002],[1737608400,406009.19900000002],[1737694800,406009.19900000002],[1737781200,406009.19900000002],[1737867600,406009.19900000002],[1737954000,406009.19900000002],[1738040400,406009.19900000002],[1738126800,406009.19900000002],[1738213200,406009.19900000002],[1738299600,406009.19900000002],[1738386000,406009.19900000002],[1738472400,406009.19900000002],[1738558800,406009.19900000002],[1738645200,406009.19900000002],[1738731600,406009.19900000002],[1738818000,406009.19900000002],[1738904400,406009.19900000002],[1738990800,406009.19900000002],[1739077200,406009.19900000002],[1739163600,406009.19900000002],[1739250000,406009.19900000002],[1739336400,406009.19900000002],[1739422800,406009.19900000002],[1739509200,406009.19900000002],[1739595600,406009.19900000002],[1739682000,406009.19900000002],[1739768400,406009.19900000002],[1739854800,406009.19900000002],[1739941200,406009.19900000002],[1740027600,406009.19900000002],[1740114000,406009.19900000002],[1740200400,406009.19900000002],[1740286800,406009.19900000002],[1740373200,406009.19900000002],[1740459600,406009.19900000002],[1740546000,406009.19900000002],[1740632400,406009.19900000002],[1740718800,406009.19900000002],[1740805200,406009.19900000002],[1740891600,406009.19900000002],[1740978000,406009.19900000002],[1741064400,406009.19900000002],[1741150800,406009.19900000002],[1741237200,406009.19900000002],[1741323600,406009.19900000002],[1741410000,406009.19900000002],[1741496400,406009.19900000002],[1741579200,406009.19900000002],[1741665600,406009.19900000002],[1741752000,406009.19900000002],[1741838400,406009.19900000002],[1741924800,406009.19900000002],[1742011200,406009.19900000002],[1742097600,406009.19900000002],[1742184000,406009.19900000002],[1742270400,406009.19900000002],[1742356800,406009.19900000002],[1742443200,406009.19900000002],[1742529600,406009.19900000002],[1742616000,406009.19900000002],[1742702400,406009.19900000002],[1742788800,406009.19900000002],[1742875200,406009.19900000002],[1742961600,406009.19900000002],[1743048000,406009.19900000002],[1743134400,406009.19900000002],[1743220800,406009.19900000002],[1743307200,406009.19900000002],[1743393600,406009.19900000002],[1743480000,406009.19900000002],[1743566400,406009.19900000002],[1743652800,406009.19900000002],[1743739200,406009.19900000002],[1743825600,406009.19900000002],[1743912000,406009.19900000002],[1743998400,406009.19900000002],[1744084800,406009.19900000002],[1744171200,406009.19900000002],[1744257600,406009.19900000002],[1744344000,406009.19900000002],[1744430400,406009.19900000002],[1744516800,406009.19900000002],[1744603200,406009.19900000002],[1744689600,406009.19900000002],[1744776000,406009.19900000002],[1744862400,406009.19900000002],[1744948800,406009.19900000002],[1745035200,406009.19900000002],[1745121600,406009.19900000002],[1745208000,406009.19900000002],[1745294400,406009.19900000002],[1745380800,406009.19900000002],[1745467200,406009.19900000002],[1745553600,406009.19900000002],[1745640000,406009.19900000002],[1745726400,406009.19900000002],[1745812800,406009.19900000002],[1745899200,406009.19900000002],[1745985600,406009.19900000002],[1746072000,406009.19900000002],[1746158400,406009.19900000002],[1746244800,406009.19900000002],[1746331200,406009.19900000002],[1746417600,406009.19900000002],[1746504000,406009.19900000002],[1746590400,406009.19900000002],[1746676800,406009.19900000002],[1746763200,406009.19900000002],[1746849600,406009.19900000002],[1746936000,406009.19900000002],[1747022400,406009.19900000002],[1747108800,406009.19900000002],[1747195200,406009.19900000002],[1747281600,406009.19900000002],[1747368000,406009.19900000002],[1747454400,406009.19900000002],[1747540800,406009.19900000002],[1747627200,406009.19900000002],[1747713600,406009.19900000002],[1747800000,406009.19900000002],[1747886400,406009.19900000002],[1747972800,406009.19900000002],[1748059200,406009.19900000002],[1748145600,406009.19900000002],[1748232000,406009.19900000002],[1748318400,406009.19900000002],[1748404800,406009.19900000002],[1748491200,406009.19900000002],[1748577600,406009.19900000002],[1748664000,406009.19900000002],[1748750400,406009.19900000002],[1748836800,406009.19900000002],[1748923200,406009.19900000002],[1749009600,406009.19900000002],[1749096000,406009.19900000002],[1749182400,406009.19900000002],[1749268800,406009.19900000002],[1749355200,406009.19900000002],[1749441600,406009.19900000002],[1749528000,406009.19900000002],[1749614400,406009.19900000002],[1749700800,406009.19900000002],[1749787200,406009.19900000002],[1749873600,406009.19900000002],[1749960000,406009.19900000002],[1750046400,406009.19900000002],[1750132800,406009.19900000002],[1750219200,406009.19900000002],[1750305600,406009.19900000002],[1750392000,406009.19900000002],[1750478400,406009.19900000002],[1750564800,406009.19900000002],[1750651200,406009.19900000002],[1750737600,406009.19900000002],[1750824000,406009.19900000002],[1750910400,406009.19900000002],[1750996800,406009.19900000002],[1751083200,406009.19900000002],[1751169600,406009.19900000002],[1751256000,406009.19900000002],[1751342400,406009.19900000002]],"color":"","scatterMarkerSymbol":"none"},"GIGM":{"name":"GIGM","unit":"$","index":0,"seriesType":7,"values":[[1341288000,25957.799999999999],[1341374400,25957.799999999999],[1341460800,25957.799999999999],[1341547200,25957.799999999999],[1341633600,25957.799999999999],[1341720000,25957.799999999999],[1341806400,25957.799999999999],[1341892800,25957.799999999999],[1341979200,25957.799999999999],[1342065600,25957.799999999999],[1342152000,25957.799999999999],[1342238400,25957.799999999999],[1342324800,25957.799999999999],[1342411200,25957.799999999999],[1342497600,25957.799999999999],[1342584000,25957.799999999999],[1342670400,25957.799999999999],[1342756800,25957.799999999999],[1342843200,25957.799999999999],[1342929600,25957.799999999999],[1343016000,25957.799999999999],[1343102400,25957.799999999999],[1343188800,25957.799999999999],[1343275200,25957.799999999999],[1343361600,25957.799999999999],[1343448000,25957.799999999999],[1343534400,25957.799999999999],[1343620800,25957.799999999999],[1343707200,25957.799999999999],[1343793600,25957.799999999999],[1343880000,25957.799999999999],[1343966400,25957.799999999999],[1344052800,25957.799999999999],[1344139200,25957.799999999999],[1344225600,25957.799999999999],[1344312000,25957.799999999999],[1344398400,25957.799999999999],[1344484800,25957.799999999999],[1344571200,25957.799999999999],[1344657600,25957.799999999999],[1344744000,25957.799999999999],[1344830400,25957.799999999999],[1344916800,25957.799999999999],[1345003200,25957.799999999999],[1345089600,25957.799999999999],[1345176000,25957.799999999999],[1345262400,25957.799999999999],[1345348800,25957.799999999999],[1345435200,25957.799999999999],[1345521600,25957.799999999999],[1345608000,25957.799999999999],[1345694400,25957.799999999999],[1345780800,25957.799999999999],[1345867200,25957.799999999999],[1345953600,25957.799999999999],[1346040000,25957.799999999999],[1346126400,25957.799999999999],[1346212800,25957.799999999999],[1346299200,25957.799999999999],[1346385600,25957.799999999999],[1346472000,25957.799999999999],[1346558400,25957.799999999999],[1346644800,25957.799999999999],[1346731200,25957.799999999999],[1346817600,25957.799999999999],[1346904000,25957.799999999999],[1346990400,25957.799999999999],[1347076800,25957.799999999999],[1347163200,25957.799999999999],[1347249600,25957.799999999999],[1347336000,25957.799999999999],[1347422400,25957.799999999999],[1347508800,25957.799999999999],[1347595200,25957.799999999999],[1347681600,25957.799999999999],[1347768000,25957.799999999999],[1347854400,25957.799999999999],[1347940800,25957.799999999999],[1348027200,25957.799999999999],[1348113600,25957.799999999999],[1348200000,25957.799999999999],[1348286400,25957.799999999999],[1348372800,25957.799999999999],[1348459200,25957.799999999999],[1348545600,25957.799999999999],[1348632000,25957.799999999999],[1348718400,25957.799999999999],[1348804800,25957.799999999999],[1348891200,25957.799999999999],[1348977600,25957.799999999999],[1349064000,25957.799999999999],[1349150400,25957.799999999999],[1349236800,25957.799999999999],[1349323200,25957.799999999999],[1349409600,25957.799999999999],[1349496000,25957.799999999999],[1349582400,25957.799999999999],[1349668800,25957.799999999999],[1349755200,25957.799999999999],[1349841600,25957.799999999999],[1349928000,25957.799999999999],[1350014400,25957.799999999999],[1350100800,25957.799999999999],[1350187200,25957.799999999999],[1350273600,25957.799999999999],[1350360000,25957.799999999999],[1350446400,25957.799999999999],[1350532800,25957.799999999999],[1350619200,25957.799999999999],[1350705600,25957.799999999999],[1350792000,25957.799999999999],[1350878400,25957.799999999999],[1350964800,25957.799999999999],[1351051200,25957.799999999999],[1351137600,25957.799999999999],[1351224000,25957.799999999999],[1351310400,25957.799999999999],[1351396800,25957.799999999999],[1351483200,25957.799999999999],[1351569600,25957.799999999999],[1351656000,25957.799999999999],[1351742400,25957.799999999999],[1351828800,25957.799999999999],[1351915200,25957.799999999999],[1352001600,25957.799999999999],[1352091600,25957.799999999999],[1352178000,25957.799999999999],[1352264400,25957.799999999999],[1352350800,25957.799999999999],[1352437200,25957.799999999999],[1352523600,25957.799999999999],[1352610000,25957.799999999999],[1352696400,25957.799999999999],[1352782800,25957.799999999999],[1352869200,25957.799999999999],[1352955600,25957.799999999999],[1353042000,25957.799999999999],[1353128400,25957.799999999999],[1353214800,25957.799999999999],[1353301200,25957.799999999999],[1353387600,25957.799999999999],[1353474000,25957.799999999999],[1353560400,25957.799999999999],[1353646800,25957.799999999999],[1353733200,25957.799999999999],[1353819600,25957.799999999999],[1353906000,25957.799999999999],[1353992400,25957.799999999999],[1354078800,25957.799999999999],[1354165200,25957.799999999999],[1354251600,25957.799999999999],[1354338000,25957.799999999999],[1354424400,25957.799999999999],[1354510800,25957.799999999999],[1354597200,25957.799999999999],[1354683600,25957.799999999999],[1354770000,25957.799999999999],[1354856400,25957.799999999999],[1354942800,25957.799999999999],[1355029200,25957.799999999999],[1355115600,25957.799999999999],[1355202000,25957.799999999999],[1355288400,25957.799999999999],[1355374800,25957.799999999999],[1355461200,25957.799999999999],[1355547600,25957.799999999999],[1355634000,25957.799999999999],[1355720400,25957.799999999999],[1355806800,25957.799999999999],[1355893200,25957.799999999999],[1355979600,25957.799999999999],[1356066000,25957.799999999999],[1356152400,25957.799999999999],[1356238800,25957.799999999999],[1356325200,25957.799999999999],[1356411600,25957.799999999999],[1356498000,25957.799999999999],[1356584400,25957.799999999999],[1356670800,25957.799999999999],[1356757200,25957.799999999999],[1356843600,25957.799999999999],[1356930000,25957.799999999999],[1357016400,25957.799999999999],[1357102800,25957.799999999999],[1404273600,81602.25],[1404360000,81602.25],[1404446400,81602.25],[1404532800,81602.25],[1404619200,81602.25],[1404705600,81602.25],[1404792000,81602.25],[1404878400,81602.25],[1404964800,81602.25],[1405051200,81602.25],[1405137600,81602.25],[1405224000,81602.25],[1405310400,81602.25],[1405396800,81602.25],[1405483200,81602.25],[1405569600,81602.25],[1405656000,81602.25],[1405742400,81602.25],[1405828800,81602.25],[1405915200,81602.25],[1406001600,81602.25],[1406088000,81602.25],[1406174400,81602.25],[1406260800,81602.25],[1406347200,81602.25],[1406433600,81602.25],[1406520000,81602.25],[1406606400,81602.25],[1406692800,81602.25],[1406779200,81602.25],[1406865600,81602.25],[1406952000,81602.25],[1407038400,81602.25],[1407124800,81602.25],[1407211200,81602.25],[1407297600,81602.25],[1407384000,81602.25],[1407470400,81602.25],[1407556800,81602.25],[1407643200,81602.25],[1407729600,81602.25],[1407816000,81602.25],[1407902400,81602.25],[1407988800,81602.25],[1408075200,81602.25],[1408161600,81602.25],[1408248000,81602.25],[1408334400,81602.25],[1408420800,81602.25],[1408507200,81602.25],[1408593600,81602.25],[1408680000,81602.25],[1408766400,81602.25],[1408852800,81602.25],[1408939200,81602.25],[1409025600,81602.25],[1409112000,81602.25],[1409198400,81602.25],[1409284800,81602.25],[1409371200,81602.25],[1409457600,81602.25],[1409544000,81602.25],[1409630400,81602.25],[1409716800,81602.25],[1409803200,81602.25],[1409889600,81602.25],[1409976000,81602.25],[1410062400,81602.25],[1410148800,81602.25],[1410235200,81602.25],[1410321600,81602.25],[1410408000,81602.25],[1410494400,81602.25],[1410580800,81602.25],[1410667200,81602.25],[1410753600,81602.25],[1410840000,81602.25],[1410926400,81602.25],[1411012800,81602.25],[1411099200,81602.25],[1411185600,81602.25],[1411272000,81602.25],[1411358400,81602.25],[1411444800,81602.25],[1411531200,81602.25],[1411617600,81602.25],[1411704000,81602.25],[1411790400,81602.25],[1411876800,81602.25],[1411963200,81602.25],[1412049600,81602.25],[1412136000,81602.25],[1412222400,81602.25],[1412308800,81602.25],[1412395200,81602.25],[1412481600,81602.25],[1412568000,81602.25],[1412654400,81602.25],[1412740800,81602.25],[1412827200,81602.25],[1412913600,81602.25],[1413000000,81602.25],[1413086400,81602.25],[1413172800,81602.25],[1413259200,81602.25],[1413345600,81602.25],[1413432000,81602.25],[1413518400,81602.25],[1413604800,81602.25],[1413691200,81602.25],[1413777600,81602.25],[1413864000,81602.25],[1413950400,81602.25],[1414036800,81602.25],[1414123200,81602.25],[1414209600,81602.25],[1414296000,81602.25],[1414382400,81602.25],[1414468800,81602.25],[1414555200,81602.25],[1414641600,81602.25],[1414728000,81602.25],[1414814400,81602.25],[1414900800,81602.25],[1414990800,81602.25],[1415077200,81602.25],[1415163600,81602.25],[1415250000,81602.25],[1415336400,81602.25],[1415422800,81602.25],[1415509200,81602.25],[1415595600,81602.25],[1415682000,81602.25],[1415768400,81602.25],[1415854800,81602.25],[1415941200,81602.25],[1416027600,81602.25],[1416114000,81602.25],[1416200400,81602.25],[1416286800,81602.25],[1416373200,81602.25],[1416459600,81602.25],[1416546000,81602.25],[1416632400,81602.25],[1416718800,81602.25],[1416805200,81602.25],[1416891600,81602.25],[1416978000,81602.25],[1417064400,81602.25],[1417150800,81602.25],[1417237200,81602.25],[1417323600,81602.25],[1417410000,81602.25],[1417496400,81602.25],[1417582800,81602.25],[1417669200,81602.25],[1417755600,81602.25],[1417842000,81602.25],[1417928400,81602.25],[1418014800,81602.25],[1418101200,81602.25],[1418187600,81602.25],[1418274000,81602.25],[1418360400,81602.25],[1418446800,81602.25],[1418533200,81602.25],[1418619600,81602.25],[1418706000,81602.25],[1418792400,81602.25],[1418878800,81602.25],[1418965200,81602.25],[1419051600,81602.25],[1419138000,81602.25],[1419224400,81602.25],[1419310800,81602.25],[1419397200,81602.25],[1419483600,81602.25],[1419570000,81602.25],[1419656400,81602.25],[1419742800,81602.25],[1419829200,81602.25],[1419915600,81602.25],[1420002000,81602.25],[1420088400,81602.25],[1420174800,81602.25],[1420261200,81602.25],[1420347600,81602.25],[1420434000,81602.25],[1420520400,81602.25],[1420606800,81602.25],[1420693200,81602.25],[1420779600,81602.25],[1420866000,81602.25],[1420952400,81602.25],[1421038800,81602.25],[1421125200,81602.25],[1421211600,81602.25],[1421298000,81602.25],[1421384400,81602.25],[1421470800,81602.25],[1421557200,81602.25],[1421643600,81602.25],[1421730000,81602.25],[1421816400,81602.25],[1421902800,81602.25],[1421989200,81602.25],[1422075600,81602.25],[1422162000,81602.25],[1422248400,81602.25],[1422334800,81602.25],[1422421200,81602.25],[1422507600,81602.25],[1422594000,81602.25],[1422680400,81602.25],[1422766800,81602.25],[1422853200,81602.25],[1422939600,81602.25],[1423026000,81602.25],[1423112400,81602.25],[1423198800,81602.25],[1423285200,81602.25],[1423371600,81602.25],[1423458000,81602.25],[1423544400,81602.25],[1423630800,81602.25],[1423717200,81602.25],[1423803600,81602.25],[1423890000,81602.25],[1423976400,81602.25],[1424062800,81602.25],[1424149200,81602.25],[1424235600,81602.25],[1424322000,81602.25],[1424408400,81602.25],[1424494800,81602.25],[1424581200,81602.25],[1424667600,81602.25],[1424754000,81602.25],[1424840400,81602.25],[1424926800,81602.25],[1425013200,81602.25],[1425099600,81602.25],[1425186000,81602.25],[1425272400,81602.25],[1425358800,81602.25],[1425445200,81602.25],[1425531600,81602.25],[1425618000,81602.25],[1425704400,81602.25],[1425790800,81602.25],[1425873600,81602.25],[1425960000,81602.25],[1426046400,81602.25],[1426132800,81602.25],[1426219200,81602.25],[1426305600,81602.25],[1426392000,81602.25],[1426478400,81602.25],[1426564800,81602.25],[1426651200,81602.25],[1426737600,81602.25],[1426824000,81602.25],[1426910400,81602.25],[1426996800,81602.25],[1427083200,81602.25],[1427169600,81602.25],[1427256000,81602.25],[1427342400,81602.25],[1427428800,81602.25],[1427515200,81602.25],[1427601600,81602.25],[1427688000,81602.25],[1427774400,81602.25],[1427860800,81602.25],[1427947200,81602.25],[1428033600,81602.25],[1428120000,81602.25],[1428206400,81602.25],[1428292800,81602.25],[1428379200,81602.25],[1428465600,81602.25],[1428552000,81602.25],[1428638400,81602.25],[1428724800,81602.25],[1428811200,81602.25],[1428897600,81602.25],[1428984000,81602.25],[1429070400,81602.25],[1429156800,81602.25],[1429243200,81602.25],[1429329600,81602.25],[1429416000,81602.25],[1429502400,81602.25],[1429588800,81602.25],[1429675200,81602.25],[1429761600,81602.25],[1429848000,81602.25],[1429934400,81602.25],[1430020800,81602.25],[1430107200,81602.25],[1430193600,81602.25],[1430280000,81602.25],[1430366400,81602.25],[1430452800,81602.25],[1430539200,81602.25],[1430625600,81602.25],[1430712000,81602.25],[1430798400,81602.25],[1430884800,81602.25],[1430971200,81602.25],[1431057600,81602.25],[1431144000,81602.25],[1431230400,81602.25],[1431316800,81602.25],[1431403200,81602.25],[1431489600,81602.25],[1431576000,81602.25],[1431662400,81602.25],[1431748800,81602.25],[1431835200,81602.25],[1431921600,81602.25],[1432008000,81602.25],[1432094400,81602.25],[1432180800,81602.25],[1432267200,81602.25],[1432353600,81602.25],[1432440000,81602.25],[1432526400,81602.25],[1432612800,81602.25],[1432699200,81602.25],[1432785600,81602.25],[1432872000,81602.25],[1432958400,81602.25],[1433044800,81602.25],[1433131200,81602.25],[1433217600,81602.25],[1433304000,81602.25],[1433390400,81602.25],[1433476800,81602.25],[1433563200,81602.25],[1433649600,81602.25],[1433736000,81602.25],[1433822400,81602.25],[1433908800,81602.25],[1433995200,81602.25],[1434081600,81602.25],[1434168000,81602.25],[1434254400,81602.25],[1434340800,81602.25],[1434427200,81602.25],[1434513600,81602.25],[1434600000,81602.25],[1434686400,81602.25],[1434772800,81602.25],[1434859200,81602.25],[1434945600,81602.25],[1435032000,81602.25],[1435118400,81602.25],[1435204800,81602.25],[1435291200,81602.25],[1435377600,81602.25],[1435464000,81602.25],[1435550400,81602.25],[1435636800,81602.25],[1467345600,81602.25],[1467432000,81602.25],[1467518400,81602.25],[1467604800,81602.25],[1467691200,81602.25],[1467777600,81602.25],[1467864000,81602.25],[1467950400,81602.25],[1468036800,81602.25],[1468123200,81602.25],[1468209600,81602.25],[1468296000,81602.25],[1468382400,81602.25],[1468468800,81602.25],[1468555200,81602.25],[1468641600,81602.25],[1468728000,81602.25],[1468814400,81602.25],[1468900800,81602.25],[1468987200,81602.25],[1469073600,81602.25],[1469160000,81602.25],[1469246400,81602.25],[1469332800,81602.25],[1469419200,81602.25],[1469505600,81602.25],[1469592000,81602.25],[1469678400,81602.25],[1469764800,81602.25],[1469851200,81602.25],[1469937600,81602.25],[1470024000,81602.25],[1470110400,81602.25],[1470196800,81602.25],[1470283200,81602.25],[1470369600,81602.25],[1470456000,81602.25],[1470542400,81602.25],[1470628800,81602.25],[1470715200,81602.25],[1470801600,81602.25],[1470888000,81602.25],[1470974400,81602.25],[1471060800,81602.25],[1471147200,81602.25],[1471233600,81602.25],[1471320000,81602.25],[1471406400,81602.25],[1471492800,81602.25],[1471579200,81602.25],[1471665600,81602.25],[1471752000,81602.25],[1471838400,81602.25],[1471924800,81602.25],[1472011200,81602.25],[1472097600,81602.25],[1472184000,81602.25],[1472270400,81602.25],[1472356800,81602.25],[1472443200,81602.25],[1472529600,81602.25],[1472616000,81602.25],[1472702400,81602.25],[1472788800,81602.25],[1472875200,81602.25],[1472961600,81602.25],[1473048000,81602.25],[1473134400,81602.25],[1473220800,81602.25],[1473307200,81602.25],[1473393600,81602.25],[1473480000,81602.25],[1473566400,81602.25],[1473652800,81602.25],[1473739200,81602.25],[1473825600,81602.25],[1473912000,81602.25],[1473998400,81602.25],[1474084800,81602.25],[1474171200,81602.25],[1474257600,81602.25],[1474344000,81602.25],[1474430400,81602.25],[1474516800,81602.25],[1474603200,81602.25],[1474689600,81602.25],[1474776000,81602.25],[1474862400,81602.25],[1474948800,81602.25],[1475035200,81602.25],[1475121600,81602.25],[1475208000,81602.25],[1475294400,81602.25],[1475380800,81602.25],[1475467200,81602.25],[1475553600,81602.25],[1475640000,81602.25],[1475726400,81602.25],[1475812800,81602.25],[1475899200,81602.25],[1475985600,81602.25],[1476072000,81602.25],[1476158400,81602.25],[1476244800,81602.25],[1476331200,81602.25],[1476417600,81602.25],[1476504000,81602.25],[1476590400,81602.25],[1476676800,81602.25],[1476763200,81602.25],[1476849600,81602.25],[1476936000,81602.25],[1477022400,81602.25],[1477108800,81602.25],[1477195200,81602.25],[1477281600,81602.25],[1477368000,81602.25],[1477454400,81602.25],[1477540800,81602.25],[1477627200,81602.25],[1477713600,81602.25],[1477800000,81602.25],[1477886400,81602.25],[1477972800,81602.25],[1478059200,81602.25],[1478145600,81602.25],[1478232000,81602.25],[1478318400,81602.25],[1478404800,81602.25],[1478494800,81602.25],[1478581200,81602.25],[1478667600,81602.25],[1478754000,81602.25],[1478840400,81602.25],[1478926800,81602.25],[1479013200,81602.25],[1479099600,81602.25],[1479186000,81602.25],[1479272400,81602.25],[1479358800,81602.25],[1479445200,81602.25],[1479531600,81602.25],[1479618000,81602.25],[1479704400,81602.25],[1479790800,81602.25],[1479877200,81602.25],[1479963600,81602.25],[1480050000,81602.25],[1480136400,81602.25],[1480222800,81602.25],[1480309200,81602.25],[1480395600,81602.25],[1480482000,81602.25],[1480568400,81602.25],[1480654800,81602.25],[1480741200,81602.25],[1480827600,81602.25],[1480914000,81602.25],[1481000400,81602.25],[1481086800,81602.25],[1481173200,81602.25],[1481259600,81602.25],[1481346000,81602.25],[1481432400,81602.25],[1481518800,81602.25],[1481605200,81602.25],[1481691600,81602.25],[1481778000,81602.25],[1481864400,81602.25],[1481950800,81602.25],[1482037200,81602.25],[1482123600,81602.25],[1482210000,81602.25],[1482296400,81602.25],[1482382800,81602.25],[1482469200,81602.25],[1482555600,81602.25],[1482642000,81602.25],[1482728400,81602.25],[1482814800,81602.25],[1482901200,81602.25],[1482987600,81602.25],[1483074000,81602.25],[1483160400,81602.25],[1483246800,81602.25],[1483333200,81602.25],[1483419600,81602.25],[1483506000,81602.25],[1483592400,81602.25],[1483678800,81602.25],[1483765200,81602.25],[1483851600,81602.25],[1483938000,81602.25],[1484024400,81602.25],[1484110800,81602.25],[1484197200,81602.25],[1484283600,81602.25],[1484370000,81602.25],[1484456400,81602.25],[1484542800,81602.25],[1484629200,81602.25],[1484715600,81602.25],[1484802000,81602.25],[1484888400,81602.25],[1484974800,81602.25],[1485061200,81602.25],[1485147600,81602.25],[1485234000,81602.25],[1485320400,81602.25],[1485406800,81602.25],[1485493200,81602.25],[1485579600,81602.25],[1485666000,81602.25],[1485752400,81602.25],[1485838800,81602.25],[1485925200,81602.25],[1486011600,81602.25],[1486098000,81602.25],[1486184400,81602.25],[1486270800,81602.25],[1486357200,81602.25],[1486443600,81602.25],[1486530000,81602.25],[1486616400,81602.25],[1486702800,81602.25],[1486789200,81602.25],[1486875600,81602.25],[1486962000,81602.25],[1487048400,81602.25],[1487134800,81602.25],[1487221200,81602.25],[1487307600,81602.25],[1487394000,81602.25],[1487480400,81602.25],[1487566800,81602.25],[1487653200,81602.25],[1487739600,81602.25],[1487826000,81602.25],[1487912400,81602.25],[1487998800,81602.25],[1488085200,81602.25],[1488171600,81602.25],[1488258000,81602.25],[1488344400,81602.25],[1488430800,81602.25],[1488517200,81602.25],[1488603600,81602.25],[1488690000,81602.25],[1488776400,81602.25],[1488862800,81602.25],[1488949200,81602.25],[1489035600,81602.25],[1489122000,81602.25],[1489208400,81602.25],[1489294800,81602.25],[1489377600,81602.25],[1489464000,81602.25],[1489550400,81602.25],[1489636800,81602.25],[1489723200,81602.25],[1489809600,81602.25],[1489896000,81602.25],[1489982400,81602.25],[1490068800,81602.25],[1490155200,81602.25],[1490241600,81602.25],[1490328000,81602.25],[1490414400,81602.25],[1490500800,81602.25],[1490587200,81602.25],[1490673600,81602.25],[1490760000,81602.25],[1490846400,81602.25],[1490932800,81602.25],[1491019200,81602.25],[1491105600,81602.25],[1491192000,81602.25],[1491278400,81602.25],[1491364800,81602.25],[1491451200,81602.25],[1491537600,81602.25],[1491624000,81602.25],[1491710400,81602.25],[1491796800,81602.25],[1491883200,81602.25],[1491969600,81602.25],[1492056000,81602.25],[1492142400,81602.25],[1492228800,81602.25],[1492315200,81602.25],[1492401600,81602.25],[1492488000,81602.25],[1492574400,81602.25],[1492660800,81602.25],[1492747200,81602.25],[1492833600,81602.25],[1492920000,81602.25],[1493006400,81602.25],[1493092800,81602.25],[1493179200,81602.25],[1493265600,81602.25],[1493352000,81602.25],[1493438400,81602.25],[1493524800,81602.25],[1493611200,81602.25],[1493697600,81602.25],[1493784000,81602.25],[1493870400,81602.25],[1493956800,81602.25],[1494043200,81602.25],[1494129600,81602.25],[1494216000,81602.25],[1494302400,81602.25],[1494388800,81602.25],[1494475200,81602.25],[1494561600,81602.25],[1494648000,81602.25],[1494734400,81602.25],[1494820800,81602.25],[1494907200,81602.25],[1494993600,81602.25],[1495080000,81602.25],[1495166400,81602.25],[1495252800,81602.25],[1495339200,81602.25],[1495425600,81602.25],[1495512000,81602.25],[1495598400,81602.25],[1495684800,81602.25],[1495771200,81602.25],[1495857600,81602.25],[1495944000,81602.25],[1496030400,81602.25],[1496116800,81602.25],[1496203200,81602.25],[1496289600,81602.25],[1496376000,81602.25],[1496462400,81602.25],[1496548800,81602.25],[1496635200,81602.25],[1496721600,81602.25],[1496808000,81602.25],[1496894400,81602.25],[1496980800,81602.25],[1497067200,81602.25],[1497153600,81602.25],[1497240000,81602.25],[1497326400,81602.25],[1497412800,81602.25],[1497499200,81602.25],[1497585600,81602.25],[1497672000,81602.25],[1497758400,81602.25],[1497844800,81602.25],[1497931200,81602.25],[1498017600,81602.25],[1498104000,81602.25],[1498190400,81602.25],[1498276800,81602.25],[1498363200,81602.25],[1498449600,81602.25],[1498536000,81602.25],[1498622400,81602.25],[1498708800,81602.25],[1498795200,81602.25],[1498881600,81602.25],[1498968000,81602.25],[1499054400,81602.25],[1499140800,81602.25],[1499227200,81602.25],[1499313600,81602.25],[1499400000,81602.25],[1499486400,81602.25],[1499572800,81602.25],[1499659200,81602.25],[1499745600,81602.25],[1499832000,81602.25],[1499918400,81602.25],[1500004800,81602.25],[1500091200,81602.25],[1500177600,81602.25],[1500264000,81602.25],[1500350400,81602.25],[1500436800,81602.25],[1500523200,81602.25],[1500609600,81602.25],[1500696000,81602.25],[1500782400,81602.25],[1500868800,81602.25],[1500955200,81602.25],[1501041600,81602.25],[1501128000,81602.25],[1501214400,81602.25],[1501300800,81602.25],[1501387200,81602.25],[1501473600,81602.25],[1501560000,81602.25],[1501646400,81602.25],[1501732800,81602.25],[1501819200,81602.25],[1501905600,81602.25],[1501992000,81602.25],[1502078400,81602.25],[1502164800,81602.25],[1502251200,81602.25],[1502337600,81602.25],[1502424000,81602.25],[1502510400,81602.25],[1502596800,81602.25],[1502683200,81602.25],[1502769600,81602.25],[1502856000,81602.25],[1502942400,81602.25],[1503028800,81602.25],[1503115200,81602.25],[1503201600,81602.25],[1503288000,81602.25],[1503374400,81602.25],[1503460800,81602.25],[1503547200,81602.25],[1503633600,81602.25],[1503720000,81602.25],[1503806400,81602.25],[1503892800,81602.25],[1503979200,81602.25],[1504065600,81602.25],[1504152000,81602.25],[1504238400,81602.25],[1504324800,81602.25],[1504411200,81602.25],[1504497600,81602.25],[1504584000,81602.25],[1504670400,81602.25],[1504756800,81602.25],[1504843200,81602.25],[1504929600,81602.25],[1505016000,81602.25],[1505102400,81602.25],[1505188800,81602.25],[1505275200,81602.25],[1505361600,81602.25],[1505448000,81602.25],[1505534400,81602.25],[1505620800,81602.25],[1505707200,81602.25],[1505793600,81602.25],[1505880000,81602.25],[1505966400,81602.25],[1506052800,81602.25],[1506139200,81602.25],[1506225600,81602.25],[1506312000,81602.25],[1506398400,81602.25],[1506484800,81602.25],[1506571200,81602.25],[1506657600,81602.25],[1506744000,81602.25],[1506830400,81602.25],[1506916800,81602.25],[1507003200,81602.25],[1507089600,81602.25],[1507176000,81602.25],[1507262400,81602.25],[1507348800,81602.25],[1507435200,81602.25],[1507521600,81602.25],[1507608000,81602.25],[1507694400,81602.25],[1507780800,81602.25],[1507867200,81602.25],[1507953600,81602.25],[1508040000,81602.25],[1508126400,81602.25],[1508212800,81602.25],[1508299200,81602.25],[1508385600,81602.25],[1508472000,81602.25],[1508558400,81602.25],[1508644800,81602.25],[1508731200,81602.25],[1508817600,81602.25],[1508904000,81602.25],[1508990400,81602.25],[1509076800,81602.25],[1509163200,81602.25],[1509249600,81602.25],[1509336000,81602.25],[1509422400,81602.25],[1509508800,81602.25],[1509595200,81602.25],[1509681600,81602.25],[1509768000,81602.25],[1509854400,81602.25],[1509944400,81602.25],[1510030800,81602.25],[1510117200,81602.25],[1510203600,81602.25],[1510290000,81602.25],[1510376400,81602.25],[1510462800,81602.25],[1510549200,81602.25],[1510635600,81602.25],[1510722000,81602.25],[1510808400,81602.25],[1510894800,81602.25],[1510981200,81602.25],[1511067600,81602.25],[1511154000,81602.25],[1511240400,81602.25],[1511326800,81602.25],[1511413200,81602.25],[1511499600,81602.25],[1511586000,81602.25],[1511672400,81602.25],[1511758800,81602.25],[1511845200,81602.25],[1511931600,81602.25],[1512018000,81602.25],[1512104400,81602.25],[1512190800,81602.25],[1512277200,81602.25],[1512363600,81602.25],[1512450000,81602.25],[1512536400,81602.25],[1512622800,81602.25],[1512709200,81602.25],[1512795600,81602.25],[1512882000,81602.25],[1512968400,81602.25],[1513054800,81602.25],[1513141200,81602.25],[1513227600,81602.25],[1513314000,81602.25],[1513400400,81602.25],[1513486800,81602.25],[1513573200,81602.25],[1513659600,81602.25],[1513746000,81602.25],[1513832400,81602.25],[1513918800,81602.25],[1514005200,81602.25],[1514091600,81602.25],[1514178000,81602.25],[1514264400,81602.25],[1514350800,81602.25],[1514437200,81602.25],[1514523600,81602.25],[1514610000,81602.25],[1514696400,81602.25],[1514782800,81602.25],[1514869200,81602.25]],"color":"","scatterMarkerSymbol":"none"},"AAWW":{"name":"AAWW","unit":"$","index":0,"seriesType":7,"values":[[1246507200,4365.1400000000003],[1246593600,4365.1400000000003],[1246680000,4365.1400000000003],[1246766400,4365.1400000000003],[1246852800,4365.1400000000003],[1246939200,4365.1400000000003],[1247025600,4365.1400000000003],[1247112000,4365.1400000000003],[1247198400,4365.1400000000003],[1247284800,4365.1400000000003],[1247371200,4365.1400000000003],[1247457600,4365.1400000000003],[1247544000,4365.1400000000003],[1247630400,4365.1400000000003],[1247716800,4365.1400000000003],[1247803200,4365.1400000000003],[1247889600,4365.1400000000003],[1247976000,4365.1400000000003],[1248062400,4365.1400000000003],[1248148800,4365.1400000000003],[1248235200,4365.1400000000003],[1248321600,4365.1400000000003],[1248408000,4365.1400000000003],[1248494400,4365.1400000000003],[1248580800,4365.1400000000003],[1248667200,4365.1400000000003],[1248753600,4365.1400000000003],[1248840000,4365.1400000000003],[1248926400,4365.1400000000003],[1249012800,4365.1400000000003],[1249099200,4365.1400000000003],[1249185600,4365.1400000000003],[1249272000,4365.1400000000003],[1249358400,4365.1400000000003],[1249444800,4365.1400000000003],[1249531200,4365.1400000000003],[1249617600,4365.1400000000003],[1249704000,4365.1400000000003],[1249790400,4365.1400000000003],[1249876800,4365.1400000000003],[1249963200,4365.1400000000003],[1250049600,4365.1400000000003],[1250136000,4365.1400000000003],[1250222400,4365.1400000000003],[1250308800,4365.1400000000003],[1250395200,4365.1400000000003],[1250481600,4365.1400000000003],[1250568000,4365.1400000000003],[1250654400,4365.1400000000003],[1250740800,4365.1400000000003],[1250827200,4365.1400000000003],[1250913600,4365.1400000000003],[1251000000,4365.1400000000003],[1251086400,4365.1400000000003],[1251172800,4365.1400000000003],[1251259200,4365.1400000000003],[1251345600,4365.1400000000003],[1251432000,4365.1400000000003],[1251518400,4365.1400000000003],[1251604800,4365.1400000000003],[1251691200,4365.1400000000003],[1251777600,4365.1400000000003],[1251864000,4365.1400000000003],[1251950400,4365.1400000000003],[1252036800,4365.1400000000003],[1252123200,4365.1400000000003],[1252209600,4365.1400000000003],[1252296000,4365.1400000000003],[1252382400,4365.1400000000003],[1252468800,4365.1400000000003],[1252555200,4365.1400000000003],[1252641600,4365.1400000000003],[1252728000,4365.1400000000003],[1252814400,4365.1400000000003],[1252900800,4365.1400000000003],[1252987200,4365.1400000000003],[1253073600,4365.1400000000003],[1253160000,4365.1400000000003],[1253246400,4365.1400000000003],[1253332800,4365.1400000000003],[1253419200,4365.1400000000003],[1253505600,4365.1400000000003],[1253592000,4365.1400000000003],[1253678400,4365.1400000000003],[1253764800,4365.1400000000003],[1253851200,4365.1400000000003],[1253937600,4365.1400000000003],[1254024000,4365.1400000000003],[1254110400,4365.1400000000003],[1254196800,4365.1400000000003],[1254283200,4365.1400000000003],[1254369600,4365.1400000000003],[1254456000,4365.1400000000003],[1254542400,4365.1400000000003],[1254628800,4365.1400000000003],[1254715200,4365.1400000000003],[1254801600,4365.1400000000003],[1254888000,4365.1400000000003],[1254974400,4365.1400000000003],[1255060800,4365.1400000000003],[1255147200,4365.1400000000003],[1255233600,4365.1400000000003],[1255320000,4365.1400000000003],[1255406400,4365.1400000000003],[1255492800,4365.1400000000003],[1255579200,4365.1400000000003],[1255665600,4365.1400000000003],[1255752000,4365.1400000000003],[1255838400,4365.1400000000003],[1255924800,4365.1400000000003],[1256011200,4365.1400000000003],[1256097600,4365.1400000000003],[1256184000,4365.1400000000003],[1256270400,4365.1400000000003],[1256356800,4365.1400000000003],[1256443200,4365.1400000000003],[1256529600,4365.1400000000003],[1256616000,4365.1400000000003],[1256702400,4365.1400000000003],[1256788800,4365.1400000000003],[1256875200,4365.1400000000003],[1256961600,4365.1400000000003],[1257048000,4365.1400000000003],[1257138000,4365.1400000000003],[1257224400,4365.1400000000003],[1257310800,4365.1400000000003],[1257397200,4365.1400000000003],[1257483600,4365.1400000000003],[1257570000,4365.1400000000003],[1257656400,4365.1400000000003],[1257742800,4365.1400000000003],[1257829200,4365.1400000000003],[1257915600,4365.1400000000003],[1258002000,4365.1400000000003],[1258088400,4365.1400000000003],[1258174800,4365.1400000000003],[1258261200,4365.1400000000003],[1258347600,4365.1400000000003],[1258434000,4365.1400000000003],[1258520400,4365.1400000000003],[1258606800,4365.1400000000003],[1258693200,4365.1400000000003],[1258779600,4365.1400000000003],[1258866000,4365.1400000000003],[1258952400,4365.1400000000003],[1259038800,4365.1400000000003],[1259125200,4365.1400000000003],[1259211600,4365.1400000000003],[1259298000,4365.1400000000003],[1259384400,4365.1400000000003],[1259470800,4365.1400000000003],[1259557200,4365.1400000000003],[1259643600,4365.1400000000003],[1259730000,4365.1400000000003],[1259816400,4365.1400000000003],[1259902800,4365.1400000000003],[1259989200,4365.1400000000003],[1260075600,4365.1400000000003],[1260162000,4365.1400000000003],[1260248400,4365.1400000000003],[1260334800,4365.1400000000003],[1260421200,4365.1400000000003],[1260507600,4365.1400000000003],[1260594000,4365.1400000000003],[1260680400,4365.1400000000003],[1260766800,4365.1400000000003],[1260853200,4365.1400000000003],[1260939600,4365.1400000000003],[1261026000,4365.1400000000003],[1261112400,4365.1400000000003],[1261198800,4365.1400000000003],[1261285200,4365.1400000000003],[1261371600,4365.1400000000003],[1261458000,4365.1400000000003],[1261544400,4365.1400000000003],[1261630800,4365.1400000000003],[1261717200,4365.1400000000003],[1261803600,4365.1400000000003],[1261890000,4365.1400000000003],[1261976400,4365.1400000000003],[1262062800,4365.1400000000003],[1262149200,4365.1400000000003],[1262235600,4365.1400000000003],[1262322000,4365.1400000000003],[1262408400,4365.1400000000003],[1262494800,4365.1400000000003],[1262581200,4365.1400000000003],[1278043200,8727.6800000000003],[1278129600,8727.6800000000003],[1278216000,8727.6800000000003],[1278302400,8727.6800000000003],[1278388800,8727.6800000000003],[1278475200,8727.6800000000003],[1278561600,8727.6800000000003],[1278648000,8727.6800000000003],[1278734400,8727.6800000000003],[1278820800,8727.6800000000003],[1278907200,8727.6800000000003],[1278993600,8727.6800000000003],[1279080000,8727.6800000000003],[1279166400,8727.6800000000003],[1279252800,8727.6800000000003],[1279339200,8727.6800000000003],[1279425600,8727.6800000000003],[1279512000,8727.6800000000003],[1279598400,8727.6800000000003],[1279684800,8727.6800000000003],[1279771200,8727.6800000000003],[1279857600,8727.6800000000003],[1279944000,8727.6800000000003],[1280030400,8727.6800000000003],[1280116800,8727.6800000000003],[1280203200,8727.6800000000003],[1280289600,8727.6800000000003],[1280376000,8727.6800000000003],[1280462400,8727.6800000000003],[1280548800,8727.6800000000003],[1280635200,8727.6800000000003],[1280721600,8727.6800000000003],[1280808000,8727.6800000000003],[1280894400,8727.6800000000003],[1280980800,8727.6800000000003],[1281067200,8727.6800000000003],[1281153600,8727.6800000000003],[1281240000,8727.6800000000003],[1281326400,8727.6800000000003],[1281412800,8727.6800000000003],[1281499200,8727.6800000000003],[1281585600,8727.6800000000003],[1281672000,8727.6800000000003],[1281758400,8727.6800000000003],[1281844800,8727.6800000000003],[1281931200,8727.6800000000003],[1282017600,8727.6800000000003],[1282104000,8727.6800000000003],[1282190400,8727.6800000000003],[1282276800,8727.6800000000003],[1282363200,8727.6800000000003],[1282449600,8727.6800000000003],[1282536000,8727.6800000000003],[1282622400,8727.6800000000003],[1282708800,8727.6800000000003],[1282795200,8727.6800000000003],[1282881600,8727.6800000000003],[1282968000,8727.6800000000003],[1283054400,8727.6800000000003],[1283140800,8727.6800000000003],[1283227200,8727.6800000000003],[1283313600,8727.6800000000003],[1283400000,8727.6800000000003],[1283486400,8727.6800000000003],[1283572800,8727.6800000000003],[1283659200,8727.6800000000003],[1283745600,8727.6800000000003],[1283832000,8727.6800000000003],[1283918400,8727.6800000000003],[1284004800,8727.6800000000003],[1284091200,8727.6800000000003],[1284177600,8727.6800000000003],[1284264000,8727.6800000000003],[1284350400,8727.6800000000003],[1284436800,8727.6800000000003],[1284523200,8727.6800000000003],[1284609600,8727.6800000000003],[1284696000,8727.6800000000003],[1284782400,8727.6800000000003],[1284868800,8727.6800000000003],[1284955200,8727.6800000000003],[1285041600,8727.6800000000003],[1285128000,8727.6800000000003],[1285214400,8727.6800000000003],[1285300800,8727.6800000000003],[1285387200,8727.6800000000003],[1285473600,8727.6800000000003],[1285560000,8727.6800000000003],[1285646400,8727.6800000000003],[1285732800,8727.6800000000003],[1285819200,8727.6800000000003],[1285905600,8727.6800000000003],[1285992000,8727.6800000000003],[1286078400,8727.6800000000003],[1286164800,8727.6800000000003],[1286251200,8727.6800000000003],[1286337600,8727.6800000000003],[1286424000,8727.6800000000003],[1286510400,8727.6800000000003],[1286596800,8727.6800000000003],[1286683200,8727.6800000000003],[1286769600,8727.6800000000003],[1286856000,8727.6800000000003],[1286942400,8727.6800000000003],[1287028800,8727.6800000000003],[1287115200,8727.6800000000003],[1287201600,8727.6800000000003],[1287288000,8727.6800000000003],[1287374400,8727.6800000000003],[1287460800,8727.6800000000003],[1287547200,8727.6800000000003],[1287633600,8727.6800000000003],[1287720000,8727.6800000000003],[1287806400,8727.6800000000003],[1287892800,8727.6800000000003],[1287979200,8727.6800000000003],[1288065600,8727.6800000000003],[1288152000,8727.6800000000003],[1288238400,8727.6800000000003],[1288324800,8727.6800000000003],[1288411200,8727.6800000000003],[1288497600,8727.6800000000003],[1288584000,8727.6800000000003],[1288670400,8727.6800000000003],[1288756800,8727.6800000000003],[1288843200,8727.6800000000003],[1288929600,8727.6800000000003],[1289016000,8727.6800000000003],[1289102400,8727.6800000000003],[1289192400,8727.6800000000003],[1289278800,8727.6800000000003],[1289365200,8727.6800000000003],[1289451600,8727.6800000000003],[1289538000,8727.6800000000003],[1289624400,8727.6800000000003],[1289710800,8727.6800000000003],[1289797200,8727.6800000000003],[1289883600,8727.6800000000003],[1289970000,8727.6800000000003],[1290056400,8727.6800000000003],[1290142800,8727.6800000000003],[1290229200,8727.6800000000003],[1290315600,8727.6800000000003],[1290402000,8727.6800000000003],[1290488400,8727.6800000000003],[1290574800,8727.6800000000003],[1290661200,8727.6800000000003],[1290747600,8727.6800000000003],[1290834000,8727.6800000000003],[1290920400,8727.6800000000003],[1291006800,8727.6800000000003],[1291093200,8727.6800000000003],[1291179600,8727.6800000000003],[1291266000,8727.6800000000003],[1291352400,8727.6800000000003],[1291438800,8727.6800000000003],[1291525200,8727.6800000000003],[1291611600,8727.6800000000003],[1291698000,8727.6800000000003],[1291784400,8727.6800000000003],[1291870800,8727.6800000000003],[1291957200,8727.6800000000003],[1292043600,8727.6800000000003],[1292130000,8727.6800000000003],[1292216400,8727.6800000000003],[1292302800,8727.6800000000003],[1292389200,8727.6800000000003],[1292475600,8727.6800000000003],[1292562000,8727.6800000000003],[1292648400,8727.6800000000003],[1292734800,8727.6800000000003],[1292821200,8727.6800000000003],[1292907600,8727.6800000000003],[1292994000,8727.6800000000003],[1293080400,8727.6800000000003],[1293166800,8727.6800000000003],[1293253200,8727.6800000000003],[1293339600,8727.6800000000003],[1293426000,8727.6800000000003],[1293512400,8727.6800000000003],[1293598800,8727.6800000000003],[1293685200,8727.6800000000003],[1293771600,8727.6800000000003],[1293858000,8727.6800000000003],[1293944400,8727.6800000000003],[1294030800,8727.6800000000003],[1294117200,19338.060000000001],[1294203600,19338.060000000001],[1294290000,19338.060000000001],[1294376400,19338.060000000001],[1294462800,19338.060000000001],[1294549200,19338.060000000001],[1294635600,19338.060000000001],[1294722000,19338.060000000001],[1294808400,19338.060000000001],[1294894800,19338.060000000001],[1294981200,19338.060000000001],[1295067600,19338.060000000001],[1295154000,19338.060000000001],[1295240400,19338.060000000001],[1295326800,19338.060000000001],[1295413200,19338.060000000001],[1295499600,19338.060000000001],[1295586000,19338.060000000001],[1295672400,19338.060000000001],[1295758800,19338.060000000001],[1295845200,19338.060000000001],[1295931600,19338.060000000001],[1296018000,19338.060000000001],[1296104400,19338.060000000001],[1296190800,19338.060000000001],[1296277200,19338.060000000001],[1296363600,19338.060000000001],[1296450000,19338.060000000001],[1296536400,19338.060000000001],[1296622800,19338.060000000001],[1296709200,19338.060000000001],[1296795600,19338.060000000001],[1296882000,19338.060000000001],[1296968400,19338.060000000001],[1297054800,19338.060000000001],[1297141200,19338.060000000001],[1297227600,19338.060000000001],[1297314000,19338.060000000001],[1297400400,19338.060000000001],[1297486800,19338.060000000001],[1297573200,19338.060000000001],[1297659600,19338.060000000001],[1297746000,19338.060000000001],[1297832400,19338.060000000001],[1297918800,19338.060000000001],[1298005200,19338.060000000001],[1298091600,19338.060000000001],[1298178000,19338.060000000001],[1298264400,19338.060000000001],[1298350800,19338.060000000001],[1298437200,19338.060000000001],[1298523600,19338.060000000001],[1298610000,19338.060000000001],[1298696400,19338.060000000001],[1298782800,19338.060000000001],[1298869200,19338.060000000001],[1298955600,19338.060000000001],[1299042000,19338.060000000001],[1299128400,19338.060000000001],[1299214800,19338.060000000001],[1299301200,19338.060000000001],[1299387600,19338.060000000001],[1299474000,19338.060000000001],[1299560400,19338.060000000001],[1299646800,19338.060000000001],[1299733200,19338.060000000001],[1299819600,19338.060000000001],[1299906000,19338.060000000001],[1299992400,19338.060000000001],[1300075200,19338.060000000001],[1300161600,19338.060000000001],[1300248000,19338.060000000001],[1300334400,19338.060000000001],[1300420800,19338.060000000001],[1300507200,19338.060000000001],[1300593600,19338.060000000001],[1300680000,19338.060000000001],[1300766400,19338.060000000001],[1300852800,19338.060000000001],[1300939200,19338.060000000001],[1301025600,19338.060000000001],[1301112000,19338.060000000001],[1301198400,19338.060000000001],[1301284800,19338.060000000001],[1301371200,19338.060000000001],[1301457600,19338.060000000001],[1301544000,19338.060000000001],[1301630400,19338.060000000001],[1301716800,19338.060000000001],[1301803200,19338.060000000001],[1301889600,19338.060000000001],[1301976000,19338.060000000001],[1302062400,19338.060000000001],[1302148800,19338.060000000001],[1302235200,19338.060000000001],[1302321600,19338.060000000001],[1302408000,19338.060000000001],[1302494400,19338.060000000001],[1302580800,19338.060000000001],[1302667200,19338.060000000001],[1302753600,19338.060000000001],[1302840000,19338.060000000001],[1302926400,19338.060000000001],[1303012800,19338.060000000001],[1303099200,19338.060000000001],[1303185600,19338.060000000001],[1303272000,19338.060000000001],[1303358400,19338.060000000001],[1303444800,19338.060000000001],[1303531200,19338.060000000001],[1303617600,19338.060000000001],[1303704000,19338.060000000001],[1303790400,19338.060000000001],[1303876800,19338.060000000001],[1303963200,19338.060000000001],[1304049600,19338.060000000001],[1304136000,19338.060000000001],[1304222400,19338.060000000001],[1304308800,19338.060000000001],[1304395200,19338.060000000001],[1304481600,19338.060000000001],[1304568000,19338.060000000001],[1304654400,19338.060000000001],[1304740800,19338.060000000001],[1304827200,19338.060000000001],[1304913600,19338.060000000001],[1305000000,19338.060000000001],[1305086400,19338.060000000001],[1305172800,19338.060000000001],[1305259200,19338.060000000001],[1305345600,19338.060000000001],[1305432000,19338.060000000001],[1305518400,19338.060000000001],[1305604800,19338.060000000001],[1305691200,19338.060000000001],[1305777600,19338.060000000001],[1305864000,19338.060000000001],[1305950400,19338.060000000001],[1306036800,19338.060000000001],[1306123200,19338.060000000001],[1306209600,19338.060000000001],[1306296000,19338.060000000001],[1306382400,19338.060000000001],[1306468800,19338.060000000001],[1306555200,19338.060000000001],[1306641600,19338.060000000001],[1306728000,19338.060000000001],[1306814400,19338.060000000001],[1306900800,19338.060000000001],[1306987200,19338.060000000001],[1307073600,19338.060000000001],[1307160000,19338.060000000001],[1307246400,19338.060000000001],[1307332800,19338.060000000001],[1307419200,19338.060000000001],[1307505600,19338.060000000001],[1307592000,19338.060000000001],[1307678400,19338.060000000001],[1307764800,19338.060000000001],[1307851200,19338.060000000001],[1307937600,19338.060000000001],[1308024000,19338.060000000001],[1308110400,19338.060000000001],[1308196800,19338.060000000001],[1308283200,19338.060000000001],[1308369600,19338.060000000001],[1308456000,19338.060000000001],[1308542400,19338.060000000001],[1308628800,19338.060000000001],[1308715200,19338.060000000001],[1308801600,19338.060000000001],[1308888000,19338.060000000001],[1308974400,19338.060000000001],[1309060800,19338.060000000001],[1309147200,19338.060000000001],[1309233600,19338.060000000001],[1309320000,19338.060000000001],[1309406400,19338.060000000001],[1309492800,19338.060000000001],[1404273600,25045.259999999998],[1404360000,25045.259999999998],[1404446400,25045.259999999998],[1404532800,25045.259999999998],[1404619200,25045.259999999998],[1404705600,25045.259999999998],[1404792000,25045.259999999998],[1404878400,25045.259999999998],[1404964800,25045.259999999998],[1405051200,25045.259999999998],[1405137600,25045.259999999998],[1405224000,25045.259999999998],[1405310400,25045.259999999998],[1405396800,25045.259999999998],[1405483200,25045.259999999998],[1405569600,25045.259999999998],[1405656000,25045.259999999998],[1405742400,25045.259999999998],[1405828800,25045.259999999998],[1405915200,25045.259999999998],[1406001600,25045.259999999998],[1406088000,25045.259999999998],[1406174400,25045.259999999998],[1406260800,25045.259999999998],[1406347200,25045.259999999998],[1406433600,25045.259999999998],[1406520000,25045.259999999998],[1406606400,25045.259999999998],[1406692800,25045.259999999998],[1406779200,25045.259999999998],[1406865600,25045.259999999998],[1406952000,25045.259999999998],[1407038400,25045.259999999998],[1407124800,25045.259999999998],[1407211200,25045.259999999998],[1407297600,25045.259999999998],[1407384000,25045.259999999998],[1407470400,25045.259999999998],[1407556800,25045.259999999998],[1407643200,25045.259999999998],[1407729600,25045.259999999998],[1407816000,25045.259999999998],[1407902400,25045.259999999998],[1407988800,25045.259999999998],[1408075200,25045.259999999998],[1408161600,25045.259999999998],[1408248000,25045.259999999998],[1408334400,25045.259999999998],[1408420800,25045.259999999998],[1408507200,25045.259999999998],[1408593600,25045.259999999998],[1408680000,25045.259999999998],[1408766400,25045.259999999998],[1408852800,25045.259999999998],[1408939200,25045.259999999998],[1409025600,25045.259999999998],[1409112000,25045.259999999998],[1409198400,25045.259999999998],[1409284800,25045.259999999998],[1409371200,25045.259999999998],[1409457600,25045.259999999998],[1409544000,25045.259999999998],[1409630400,25045.259999999998],[1409716800,25045.259999999998],[1409803200,25045.259999999998],[1409889600,25045.259999999998],[1409976000,25045.259999999998],[1410062400,25045.259999999998],[1410148800,25045.259999999998],[1410235200,25045.259999999998],[1410321600,25045.259999999998],[1410408000,25045.259999999998],[1410494400,25045.259999999998],[1410580800,25045.259999999998],[1410667200,25045.259999999998],[1410753600,25045.259999999998],[1410840000,25045.259999999998],[1410926400,25045.259999999998],[1411012800,25045.259999999998],[1411099200,25045.259999999998],[1411185600,25045.259999999998],[1411272000,25045.259999999998],[1411358400,25045.259999999998],[1411444800,25045.259999999998],[1411531200,25045.259999999998],[1411617600,25045.259999999998],[1411704000,25045.259999999998],[1411790400,25045.259999999998],[1411876800,25045.259999999998],[1411963200,25045.259999999998],[1412049600,25045.259999999998],[1412136000,25045.259999999998],[1412222400,25045.259999999998],[1412308800,25045.259999999998],[1412395200,25045.259999999998],[1412481600,25045.259999999998],[1412568000,25045.259999999998],[1412654400,25045.259999999998],[1412740800,25045.259999999998],[1412827200,25045.259999999998],[1412913600,25045.259999999998],[1413000000,25045.259999999998],[1413086400,25045.259999999998],[1413172800,25045.259999999998],[1413259200,25045.259999999998],[1413345600,25045.259999999998],[1413432000,25045.259999999998],[1413518400,25045.259999999998],[1413604800,25045.259999999998],[1413691200,25045.259999999998],[1413777600,25045.259999999998],[1413864000,25045.259999999998],[1413950400,25045.259999999998],[1414036800,25045.259999999998],[1414123200,25045.259999999998],[1414209600,25045.259999999998],[1414296000,25045.259999999998],[1414382400,25045.259999999998],[1414468800,25045.259999999998],[1414555200,25045.259999999998],[1414641600,25045.259999999998],[1414728000,25045.259999999998],[1414814400,25045.259999999998],[1414900800,25045.259999999998],[1414990800,25045.259999999998],[1415077200,25045.259999999998],[1415163600,25045.259999999998],[1415250000,25045.259999999998],[1415336400,25045.259999999998],[1415422800,25045.259999999998],[1415509200,25045.259999999998],[1415595600,25045.259999999998],[1415682000,25045.259999999998],[1415768400,25045.259999999998],[1415854800,25045.259999999998],[1415941200,25045.259999999998],[1416027600,25045.259999999998],[1416114000,25045.259999999998],[1416200400,25045.259999999998],[1416286800,25045.259999999998],[1416373200,25045.259999999998],[1416459600,25045.259999999998],[1416546000,25045.259999999998],[1416632400,25045.259999999998],[1416718800,25045.259999999998],[1416805200,25045.259999999998],[1416891600,25045.259999999998],[1416978000,25045.259999999998],[1417064400,25045.259999999998],[1417150800,25045.259999999998],[1417237200,25045.259999999998],[1417323600,25045.259999999998],[1417410000,25045.259999999998],[1417496400,25045.259999999998],[1417582800,25045.259999999998],[1417669200,25045.259999999998],[1417755600,25045.259999999998],[1417842000,25045.259999999998],[1417928400,25045.259999999998],[1418014800,25045.259999999998],[1418101200,25045.259999999998],[1418187600,25045.259999999998],[1418274000,25045.259999999998],[1418360400,25045.259999999998],[1418446800,25045.259999999998],[1418533200,25045.259999999998],[1418619600,25045.259999999998],[1418706000,25045.259999999998],[1418792400,25045.259999999998],[1418878800,25045.259999999998],[1418965200,25045.259999999998],[1419051600,25045.259999999998],[1419138000,25045.259999999998],[1419224400,25045.259999999998],[1419310800,25045.259999999998],[1419397200,25045.259999999998],[1419483600,25045.259999999998],[1419570000,25045.259999999998],[1419656400,25045.259999999998],[1419742800,25045.259999999998],[1419829200,25045.259999999998],[1419915600,25045.259999999998],[1420002000,25045.259999999998],[1420088400,25045.259999999998],[1420174800,25045.259999999998],[1625198400,50181.300000000003],[1625284800,50181.300000000003],[1625371200,50181.300000000003],[1625457600,50181.300000000003],[1625544000,50181.300000000003],[1625630400,50181.300000000003],[1625716800,50181.300000000003],[1625803200,50181.300000000003],[1625889600,50181.300000000003],[1625976000,50181.300000000003],[1626062400,50181.300000000003],[1626148800,50181.300000000003],[1626235200,50181.300000000003],[1626321600,50181.300000000003],[1626408000,50181.300000000003],[1626494400,50181.300000000003],[1626580800,50181.300000000003],[1626667200,50181.300000000003],[1626753600,50181.300000000003],[1626840000,50181.300000000003],[1626926400,50181.300000000003],[1627012800,50181.300000000003],[1627099200,50181.300000000003],[1627185600,50181.300000000003],[1627272000,50181.300000000003],[1627358400,50181.300000000003],[1627444800,50181.300000000003],[1627531200,50181.300000000003],[1627617600,50181.300000000003],[1627704000,50181.300000000003],[1627790400,50181.300000000003],[1627876800,50181.300000000003],[1627963200,50181.300000000003],[1628049600,50181.300000000003],[1628136000,50181.300000000003],[1628222400,50181.300000000003],[1628308800,50181.300000000003],[1628395200,50181.300000000003],[1628481600,50181.300000000003],[1628568000,50181.300000000003],[1628654400,50181.300000000003],[1628740800,50181.300000000003],[1628827200,50181.300000000003],[1628913600,50181.300000000003],[1629000000,50181.300000000003],[1629086400,50181.300000000003],[1629172800,50181.300000000003],[1629259200,50181.300000000003],[1629345600,50181.300000000003],[1629432000,50181.300000000003],[1629518400,50181.300000000003],[1629604800,50181.300000000003],[1629691200,50181.300000000003],[1629777600,50181.300000000003],[1629864000,50181.300000000003],[1629950400,50181.300000000003],[1630036800,50181.300000000003],[1630123200,50181.300000000003],[1630209600,50181.300000000003],[1630296000,50181.300000000003],[1630382400,50181.300000000003],[1630468800,50181.300000000003],[1630555200,50181.300000000003],[1630641600,50181.300000000003],[1630728000,50181.300000000003],[1630814400,50181.300000000003],[1630900800,50181.300000000003],[1630987200,50181.300000000003],[1631073600,50181.300000000003],[1631160000,50181.300000000003],[1631246400,50181.300000000003],[1631332800,50181.300000000003],[1631419200,50181.300000000003],[1631505600,50181.300000000003],[1631592000,50181.300000000003],[1631678400,50181.300000000003],[1631764800,50181.300000000003],[1631851200,50181.300000000003],[1631937600,50181.300000000003],[1632024000,50181.300000000003],[1632110400,50181.300000000003],[1632196800,50181.300000000003],[1632283200,50181.300000000003],[1632369600,50181.300000000003],[1632456000,50181.300000000003],[1632542400,50181.300000000003],[1632628800,50181.300000000003],[1632715200,50181.300000000003],[1632801600,50181.300000000003],[1632888000,50181.300000000003],[1632974400,50181.300000000003],[1633060800,50181.300000000003],[1633147200,50181.300000000003],[1633233600,50181.300000000003],[1633320000,50181.300000000003],[1633406400,50181.300000000003],[1633492800,50181.300000000003],[1633579200,50181.300000000003],[1633665600,50181.300000000003],[1633752000,50181.300000000003],[1633838400,50181.300000000003],[1633924800,50181.300000000003],[1634011200,50181.300000000003],[1634097600,50181.300000000003],[1634184000,50181.300000000003],[1634270400,50181.300000000003],[1634356800,50181.300000000003],[1634443200,50181.300000000003],[1634529600,50181.300000000003],[1634616000,50181.300000000003],[1634702400,50181.300000000003],[1634788800,50181.300000000003],[1634875200,50181.300000000003],[1634961600,50181.300000000003],[1635048000,50181.300000000003],[1635134400,50181.300000000003],[1635220800,50181.300000000003],[1635307200,50181.300000000003],[1635393600,50181.300000000003],[1635480000,50181.300000000003],[1635566400,50181.300000000003],[1635652800,50181.300000000003],[1635739200,50181.300000000003],[1635825600,50181.300000000003],[1635912000,50181.300000000003],[1635998400,50181.300000000003],[1636084800,50181.300000000003],[1636171200,50181.300000000003],[1636257600,50181.300000000003],[1636347600,50181.300000000003],[1636434000,50181.300000000003],[1636520400,50181.300000000003],[1636606800,50181.300000000003],[1636693200,50181.300000000003],[1636779600,50181.300000000003],[1636866000,50181.300000000003],[1636952400,50181.300000000003],[1637038800,50181.300000000003],[1637125200,50181.300000000003],[1637211600,50181.300000000003],[1637298000,50181.300000000003],[1637384400,50181.300000000003],[1637470800,50181.300000000003],[1637557200,50181.300000000003],[1637643600,50181.300000000003],[1637730000,50181.300000000003],[1637816400,50181.300000000003],[1637902800,50181.300000000003],[1637989200,50181.300000000003],[1638075600,50181.300000000003],[1638162000,50181.300000000003],[1638248400,50181.300000000003],[1638334800,50181.300000000003],[1638421200,50181.300000000003],[1638507600,50181.300000000003],[1638594000,50181.300000000003],[1638680400,50181.300000000003],[1638766800,50181.300000000003],[1638853200,50181.300000000003],[1638939600,50181.300000000003],[1639026000,50181.300000000003],[1639112400,50181.300000000003],[1639198800,50181.300000000003],[1639285200,50181.300000000003],[1639371600,50181.300000000003],[1639458000,50181.300000000003],[1639544400,50181.300000000003],[1639630800,50181.300000000003],[1639717200,50181.300000000003],[1639803600,50181.300000000003],[1639890000,50181.300000000003],[1639976400,50181.300000000003],[1640062800,50181.300000000003],[1640149200,50181.300000000003],[1640235600,50181.300000000003],[1640322000,50181.300000000003],[1640408400,50181.300000000003],[1640494800,50181.300000000003],[1640581200,50181.300000000003],[1640667600,50181.300000000003],[1640754000,50181.300000000003],[1640840400,50181.300000000003],[1640926800,50181.300000000003],[1641013200,50181.300000000003],[1641099600,50181.300000000003],[1641186000,50181.300000000003],[1641272400,111142.2],[1641358800,111142.2],[1641445200,111142.2],[1641531600,111142.2],[1641618000,111142.2],[1641704400,111142.2],[1641790800,111142.2],[1641877200,111142.2],[1641963600,111142.2],[1642050000,111142.2],[1642136400,111142.2],[1642222800,111142.2],[1642309200,111142.2],[1642395600,111142.2],[1642482000,111142.2],[1642568400,111142.2],[1642654800,111142.2],[1642741200,111142.2],[1642827600,111142.2],[1642914000,111142.2],[1643000400,111142.2],[1643086800,111142.2],[1643173200,111142.2],[1643259600,111142.2],[1643346000,111142.2],[1643432400,111142.2],[1643518800,111142.2],[1643605200,111142.2],[1643691600,111142.2],[1643778000,111142.2],[1643864400,111142.2],[1643950800,111142.2],[1644037200,111142.2],[1644123600,111142.2],[1644210000,111142.2],[1644296400,111142.2],[1644382800,111142.2],[1644469200,111142.2],[1644555600,111142.2],[1644642000,111142.2],[1644728400,111142.2],[1644814800,111142.2],[1644901200,111142.2],[1644987600,111142.2],[1645074000,111142.2],[1645160400,111142.2],[1645246800,111142.2],[1645333200,111142.2],[1645419600,111142.2],[1645506000,111142.2],[1645592400,111142.2],[1645678800,111142.2],[1645765200,111142.2],[1645851600,111142.2],[1645938000,111142.2],[1646024400,111142.2],[1646110800,111142.2],[1646197200,111142.2],[1646283600,111142.2],[1646370000,111142.2],[1646456400,111142.2],[1646542800,111142.2],[1646629200,111142.2],[1646715600,111142.2],[1646802000,111142.2],[1646888400,111142.2],[1646974800,111142.2],[1647061200,111142.2],[1647147600,111142.2],[1647230400,111142.2],[1647316800,111142.2],[1647403200,111142.2],[1647489600,111142.2],[1647576000,111142.2],[1647662400,111142.2],[1647748800,111142.2],[1647835200,111142.2],[1647921600,111142.2],[1648008000,111142.2],[1648094400,111142.2],[1648180800,111142.2],[1648267200,111142.2],[1648353600,111142.2],[1648440000,111142.2],[1648526400,111142.2],[1648612800,111142.2],[1648699200,111142.2],[1648785600,111142.2],[1648872000,111142.2],[1648958400,111142.2],[1649044800,111142.2],[1649131200,111142.2],[1649217600,111142.2],[1649304000,111142.2],[1649390400,111142.2],[1649476800,111142.2],[1649563200,111142.2],[1649649600,111142.2],[1649736000,111142.2],[1649822400,111142.2],[1649908800,111142.2],[1649995200,111142.2],[1650081600,111142.2],[1650168000,111142.2],[1650254400,111142.2],[1650340800,111142.2],[1650427200,111142.2],[1650513600,111142.2],[1650600000,111142.2],[1650686400,111142.2],[1650772800,111142.2],[1650859200,111142.2],[1650945600,111142.2],[1651032000,111142.2],[1651118400,111142.2],[1651204800,111142.2],[1651291200,111142.2],[1651377600,111142.2],[1651464000,111142.2],[1651550400,111142.2],[1651636800,111142.2],[1651723200,111142.2],[1651809600,111142.2],[1651896000,111142.2],[1651982400,111142.2],[1652068800,111142.2],[1652155200,111142.2],[1652241600,111142.2],[1652328000,111142.2],[1652414400,111142.2],[1652500800,111142.2],[1652587200,111142.2],[1652673600,111142.2],[1652760000,111142.2],[1652846400,111142.2],[1652932800,111142.2],[1653019200,111142.2],[1653105600,111142.2],[1653192000,111142.2],[1653278400,111142.2],[1653364800,111142.2],[1653451200,111142.2],[1653537600,111142.2],[1653624000,111142.2],[1653710400,111142.2],[1653796800,111142.2],[1653883200,111142.2],[1653969600,111142.2],[1654056000,111142.2],[1654142400,111142.2],[1654228800,111142.2],[1654315200,111142.2],[1654401600,111142.2],[1654488000,111142.2],[1654574400,111142.2],[1654660800,111142.2],[1654747200,111142.2],[1654833600,111142.2],[1654920000,111142.2],[1655006400,111142.2],[1655092800,111142.2],[1655179200,111142.2],[1655265600,111142.2],[1655352000,111142.2],[1655438400,111142.2],[1655524800,111142.2],[1655611200,111142.2],[1655697600,111142.2],[1655784000,111142.2],[1655870400,111142.2],[1655956800,111142.2],[1656043200,111142.2],[1656129600,111142.2],[1656216000,111142.2],[1656302400,111142.2],[1656388800,111142.2],[1656475200,111142.2],[1656561600,111142.2],[1656648000,111142.2]],"color":"","scatterMarkerSymbol":"none"},"VOC":{"name":"VOC","unit":"$","index":0,"seriesType":7,"values":[[1593662400,184992.1226],[1593748800,184992.1226],[1593835200,184992.1226],[1593921600,184992.1226],[1594008000,184992.1226],[1594094400,184992.1226],[1594180800,184992.1226],[1594267200,184992.1226],[1594353600,184992.1226],[1594440000,184992.1226],[1594526400,184992.1226],[1594612800,184992.1226],[1594699200,184992.1226],[1594785600,184992.1226],[1594872000,184992.1226],[1594958400,184992.1226],[1595044800,184992.1226],[1595131200,184992.1226],[1595217600,184992.1226],[1595304000,184992.1226],[1595390400,184992.1226],[1595476800,184992.1226],[1595563200,184992.1226],[1595649600,184992.1226],[1595736000,184992.1226],[1595822400,184992.1226],[1595908800,184992.1226],[1595995200,184992.1226],[1596081600,184992.1226],[1596168000,184992.1226],[1596254400,184992.1226],[1596340800,184992.1226],[1596427200,184992.1226],[1596513600,184992.1226],[1596600000,184992.1226],[1596686400,184992.1226],[1596772800,184992.1226],[1596859200,184992.1226],[1596945600,184992.1226],[1597032000,184992.1226],[1597118400,184992.1226],[1597204800,184992.1226],[1597291200,184992.1226],[1597377600,184992.1226],[1597464000,184992.1226],[1597550400,184992.1226],[1597636800,184992.1226],[1597723200,184992.1226],[1597809600,184992.1226],[1597896000,184992.1226],[1597982400,184992.1226],[1598068800,184992.1226],[1598155200,184992.1226],[1598241600,184992.1226],[1598328000,184992.1226],[1598414400,184992.1226],[1598500800,184992.1226],[1598587200,184992.1226],[1598673600,184992.1226],[1598760000,184992.1226],[1598846400,184992.1226],[1598932800,184992.1226],[1599019200,184992.1226],[1599105600,184992.1226],[1599192000,184992.1226],[1599278400,184992.1226],[1599364800,184992.1226],[1599451200,184992.1226],[1599537600,184992.1226],[1599624000,184992.1226],[1599710400,184992.1226],[1599796800,184992.1226],[1599883200,184992.1226],[1599969600,184992.1226],[1600056000,184992.1226],[1600142400,184992.1226],[1600228800,184992.1226],[1600315200,184992.1226],[1600401600,184992.1226],[1600488000,184992.1226],[1600574400,184992.1226],[1600660800,184992.1226],[1600747200,184992.1226],[1600833600,184992.1226],[1600920000,184992.1226],[1601006400,184992.1226],[1601092800,184992.1226],[1601179200,184992.1226],[1601265600,184992.1226],[1601352000,184992.1226],[1601438400,184992.1226],[1601524800,184992.1226],[1601611200,184992.1226],[1601697600,184992.1226],[1601784000,184992.1226],[1601870400,184992.1226],[1601956800,184992.1226],[1602043200,184992.1226],[1602129600,184992.1226],[1602216000,184992.1226],[1602302400,184992.1226],[1602388800,184992.1226],[1602475200,184992.1226],[1602561600,184992.1226],[1602648000,184992.1226],[1602734400,184992.1226],[1602820800,184992.1226],[1602907200,184992.1226],[1602993600,184992.1226],[1603080000,184992.1226],[1603166400,184992.1226],[1603252800,184992.1226],[1603339200,184992.1226],[1603425600,184992.1226],[1603512000,184992.1226],[1603598400,184992.1226],[1603684800,184992.1226],[1603771200,184992.1226],[1603857600,184992.1226],[1603944000,184992.1226],[1604030400,184992.1226],[1604116800,184992.1226],[1604203200,184992.1226],[1604293200,184992.1226],[1604379600,184992.1226],[1604466000,184992.1226],[1604552400,184992.1226],[1604638800,184992.1226],[1604725200,184992.1226],[1604811600,184992.1226],[1604898000,184992.1226],[1604984400,184992.1226],[1605070800,184992.1226],[1605157200,184992.1226],[1605243600,184992.1226],[1605330000,184992.1226],[1605416400,184992.1226],[1605502800,184992.1226],[1605589200,184992.1226],[1605675600,184992.1226],[1605762000,184992.1226],[1605848400,184992.1226],[1605934800,184992.1226],[1606021200,184992.1226],[1606107600,184992.1226],[1606194000,184992.1226],[1606280400,184992.1226],[1606366800,184992.1226],[1606453200,184992.1226],[1606539600,184992.1226],[1606626000,184992.1226],[1606712400,184992.1226],[1606798800,184992.1226],[1606885200,184992.1226],[1606971600,184992.1226],[1607058000,184992.1226],[1607144400,184992.1226],[1607230800,184992.1226],[1607317200,184992.1226],[1607403600,184992.1226],[1607490000,184992.1226],[1607576400,184992.1226],[1607662800,184992.1226],[1607749200,184992.1226],[1607835600,184992.1226],[1607922000,184992.1226],[1608008400,184992.1226],[1608094800,184992.1226],[1608181200,184992.1226],[1608267600,184992.1226],[1608354000,184992.1226],[1608440400,184992.1226],[1608526800,184992.1226],[1608613200,184992.1226],[1608699600,184992.1226],[1608786000,184992.1226],[1608872400,184992.1226],[1608958800,184992.1226],[1609045200,184992.1226],[1609131600,184992.1226],[1609218000,184992.1226],[1609304400,184992.1226],[1609390800,184992.1226],[1609477200,184992.1226],[1609563600,184992.1226],[1609650000,184992.1226],[1609736400,184992.1226],[1609822800,184992.1226],[1609909200,184992.1226],[1609995600,184992.1226],[1610082000,184992.1226],[1610168400,184992.1226],[1610254800,184992.1226],[1610341200,184992.1226],[1610427600,184992.1226],[1610514000,184992.1226],[1610600400,184992.1226],[1610686800,184992.1226],[1610773200,184992.1226],[1610859600,184992.1226],[1610946000,184992.1226],[1611032400,184992.1226],[1611118800,184992.1226],[1611205200,184992.1226],[1611291600,184992.1226],[1611378000,184992.1226],[1611464400,184992.1226],[1611550800,184992.1226],[1611637200,184992.1226],[1611723600,184992.1226],[1611810000,184992.1226],[1611896400,184992.1226],[1611982800,184992.1226],[1612069200,184992.1226],[1612155600,184992.1226],[1612242000,184992.1226],[1612328400,184992.1226],[1612414800,184992.1226],[1612501200,184992.1226],[1612587600,184992.1226],[1612674000,184992.1226],[1612760400,184992.1226],[1612846800,184992.1226],[1612933200,184992.1226],[1613019600,184992.1226],[1613106000,184992.1226],[1613192400,184992.1226],[1613278800,184992.1226],[1613365200,184992.1226],[1613451600,184992.1226],[1613538000,184992.1226],[1613624400,184992.1226],[1613710800,184992.1226],[1613797200,184992.1226],[1613883600,184992.1226],[1613970000,184992.1226],[1614056400,184992.1226],[1614142800,184992.1226],[1614229200,184992.1226],[1614315600,184992.1226],[1614402000,184992.1226],[1614488400,184992.1226],[1614574800,184992.1226],[1614661200,184992.1226],[1614747600,184992.1226],[1614834000,184992.1226],[1614920400,184992.1226],[1615006800,184992.1226],[1615093200,184992.1226],[1615179600,184992.1226],[1615266000,184992.1226],[1615352400,184992.1226],[1615438800,184992.1226],[1615525200,184992.1226],[1615611600,184992.1226],[1615698000,184992.1226],[1615780800,184992.1226],[1615867200,184992.1226],[1615953600,184992.1226],[1616040000,184992.1226],[1616126400,184992.1226],[1616212800,184992.1226],[1616299200,184992.1226],[1616385600,184992.1226],[1616472000,184992.1226],[1616558400,184992.1226],[1616644800,184992.1226],[1616731200,184992.1226],[1616817600,184992.1226],[1616904000,184992.1226],[1616990400,184992.1226],[1617076800,184992.1226],[1617163200,184992.1226],[1617249600,184992.1226],[1617336000,184992.1226],[1617422400,184992.1226],[1617508800,184992.1226],[1617595200,184992.1226],[1617681600,184992.1226],[1617768000,184992.1226],[1617854400,184992.1226],[1617940800,184992.1226],[1618027200,184992.1226],[1618113600,184992.1226],[1618200000,184992.1226],[1618286400,184992.1226],[1618372800,184992.1226],[1618459200,184992.1226],[1618545600,184992.1226],[1618632000,184992.1226],[1618718400,184992.1226],[1618804800,184992.1226],[1618891200,184992.1226],[1618977600,184992.1226],[1619064000,184992.1226],[1619150400,184992.1226],[1619236800,184992.1226],[1619323200,184992.1226],[1619409600,184992.1226],[1619496000,184992.1226],[1619582400,184992.1226],[1619668800,184992.1226],[1619755200,184992.1226],[1619841600,184992.1226],[1619928000,184992.1226],[1620014400,184992.1226],[1620100800,184992.1226],[1620187200,184992.1226],[1620273600,184992.1226],[1620360000,184992.1226],[1620446400,184992.1226],[1620532800,184992.1226],[1620619200,184992.1226],[1620705600,184992.1226],[1620792000,184992.1226],[1620878400,184992.1226],[1620964800,184992.1226],[1621051200,184992.1226],[1621137600,184992.1226],[1621224000,184992.1226],[1621310400,184992.1226],[1621396800,184992.1226],[1621483200,184992.1226],[1621569600,184992.1226],[1621656000,184992.1226],[1621742400,184992.1226],[1621828800,184992.1226],[1621915200,184992.1226],[1622001600,184992.1226],[1622088000,184992.1226],[1622174400,184992.1226],[1622260800,184992.1226],[1622347200,184992.1226],[1622433600,184992.1226],[1622520000,184992.1226],[1622606400,184992.1226],[1622692800,184992.1226],[1622779200,184992.1226],[1622865600,184992.1226],[1622952000,184992.1226],[1623038400,184992.1226],[1623124800,184992.1226],[1623211200,184992.1226],[1623297600,184992.1226],[1623384000,184992.1226],[1623470400,184992.1226],[1623556800,184992.1226],[1623643200,184992.1226],[1623729600,184992.1226],[1623816000,184992.1226],[1623902400,184992.1226],[1623988800,184992.1226],[1624075200,184992.1226],[1624161600,184992.1226],[1624248000,184992.1226],[1624334400,184992.1226],[1624420800,184992.1226],[1624507200,184992.1226],[1624593600,184992.1226],[1624680000,184992.1226],[1624766400,184992.1226],[1624852800,184992.1226],[1624939200,184992.1226],[1625025600,184992.1226],[1656648000,184992.1226],[1656734400,184992.1226],[1656820800,184992.1226],[1656907200,184992.1226],[1656993600,184992.1226],[1657080000,184992.1226],[1657166400,184992.1226],[1657252800,184992.1226],[1657339200,184992.1226],[1657425600,184992.1226],[1657512000,184992.1226],[1657598400,184992.1226],[1657684800,184992.1226],[1657771200,184992.1226],[1657857600,184992.1226],[1657944000,184992.1226],[1658030400,184992.1226],[1658116800,184992.1226],[1658203200,184992.1226],[1658289600,184992.1226],[1658376000,184992.1226],[1658462400,184992.1226],[1658548800,184992.1226],[1658635200,184992.1226],[1658721600,184992.1226],[1658808000,184992.1226],[1658894400,184992.1226],[1658980800,184992.1226],[1659067200,184992.1226],[1659153600,184992.1226],[1659240000,184992.1226],[1659326400,184992.1226],[1659412800,184992.1226],[1659499200,184992.1226],[1659585600,184992.1226],[1659672000,184992.1226],[1659758400,184992.1226],[1659844800,184992.1226],[1659931200,184992.1226],[1660017600,184992.1226],[1660104000,184992.1226],[1660190400,184992.1226],[1660276800,184992.1226],[1660363200,184992.1226],[1660449600,184992.1226],[1660536000,184992.1226],[1660622400,184992.1226],[1660708800,184992.1226],[1660795200,184992.1226],[1660881600,184992.1226],[1660968000,184992.1226],[1661054400,184992.1226],[1661140800,184992.1226],[1661227200,184992.1226],[1661313600,184992.1226],[1661400000,184992.1226],[1661486400,184992.1226],[1661572800,184992.1226],[1661659200,184992.1226],[1661745600,184992.1226],[1661832000,184992.1226],[1661918400,184992.1226],[1662004800,184992.1226],[1662091200,184992.1226],[1662177600,184992.1226],[1662264000,184992.1226],[1662350400,184992.1226],[1662436800,184992.1226],[1662523200,184992.1226],[1662609600,184992.1226],[1662696000,184992.1226],[1662782400,184992.1226],[1662868800,184992.1226],[1662955200,184992.1226],[1663041600,184992.1226],[1663128000,184992.1226],[1663214400,184992.1226],[1663300800,184992.1226],[1663387200,184992.1226],[1663473600,184992.1226],[1663560000,184992.1226],[1663646400,184992.1226],[1663732800,184992.1226],[1663819200,184992.1226],[1663905600,184992.1226],[1663992000,184992.1226],[1664078400,184992.1226],[1664164800,184992.1226],[1664251200,184992.1226],[1664337600,184992.1226],[1664424000,184992.1226],[1664510400,184992.1226],[1664596800,184992.1226],[1664683200,184992.1226],[1664769600,184992.1226],[1664856000,184992.1226],[1664942400,184992.1226],[1665028800,184992.1226],[1665115200,184992.1226],[1665201600,184992.1226],[1665288000,184992.1226],[1665374400,184992.1226],[1665460800,184992.1226],[1665547200,184992.1226],[1665633600,184992.1226],[1665720000,184992.1226],[1665806400,184992.1226],[1665892800,184992.1226],[1665979200,184992.1226],[1666065600,184992.1226],[1666152000,184992.1226],[1666238400,184992.1226],[1666324800,184992.1226],[1666411200,184992.1226],[1666497600,184992.1226],[1666584000,184992.1226],[1666670400,184992.1226],[1666756800,184992.1226],[1666843200,184992.1226],[1666929600,184992.1226],[1667016000,184992.1226],[1667102400,184992.1226],[1667188800,184992.1226],[1667275200,184992.1226],[1667361600,184992.1226],[1667448000,184992.1226],[1667534400,184992.1226],[1667620800,184992.1226],[1667707200,184992.1226],[1667797200,184992.1226],[1667883600,184992.1226],[1667970000,184992.1226],[1668056400,184992.1226],[1668142800,184992.1226],[1668229200,184992.1226],[1668315600,184992.1226],[1668402000,184992.1226],[1668488400,184992.1226],[1668574800,184992.1226],[1668661200,184992.1226],[1668747600,184992.1226],[1668834000,184992.1226],[1668920400,184992.1226],[1669006800,184992.1226],[1669093200,184992.1226],[1669179600,184992.1226],[1669266000,184992.1226],[1669352400,184992.1226],[1669438800,184992.1226],[1669525200,184992.1226],[1669611600,184992.1226],[1669698000,184992.1226],[1669784400,184992.1226],[1669870800,184992.1226],[1669957200,184992.1226],[1670043600,184992.1226],[1670130000,184992.1226],[1670216400,184992.1226],[1670302800,184992.1226],[1670389200,184992.1226],[1670475600,184992.1226],[1670562000,184992.1226],[1670648400,184992.1226],[1670734800,184992.1226],[1670821200,184992.1226],[1670907600,184992.1226],[1670994000,184992.1226],[1671080400,184992.1226],[1671166800,184992.1226],[1671253200,184992.1226],[1671339600,184992.1226],[1671426000,184992.1226],[1671512400,184992.1226],[1671598800,184992.1226],[1671685200,184992.1226],[1671771600,184992.1226],[1671858000,184992.1226],[1671944400,184992.1226],[1672030800,184992.1226],[1672117200,184992.1226],[1672203600,184992.1226],[1672290000,184992.1226],[1672376400,184992.1226],[1672462800,184992.1226],[1672549200,184992.1226],[1672635600,184992.1226],[1672722000,184992.1226],[1672808400,184992.1226],[1672894800,184992.1226],[1672981200,184992.1226],[1673067600,184992.1226],[1673154000,184992.1226],[1673240400,184992.1226],[1673326800,184992.1226],[1673413200,184992.1226],[1673499600,184992.1226],[1673586000,184992.1226],[1673672400,184992.1226],[1673758800,184992.1226],[1673845200,184992.1226],[1673931600,184992.1226],[1674018000,184992.1226],[1674104400,184992.1226],[1674190800,184992.1226],[1674277200,184992.1226],[1674363600,184992.1226],[1674450000,184992.1226],[1674536400,184992.1226],[1674622800,184992.1226],[1674709200,184992.1226],[1674795600,184992.1226],[1674882000,184992.1226],[1674968400,184992.1226],[1675054800,184992.1226],[1675141200,184992.1226],[1675227600,184992.1226],[1675314000,184992.1226],[1675400400,184992.1226],[1675486800,184992.1226],[1675573200,184992.1226],[1675659600,184992.1226],[1675746000,184992.1226],[1675832400,184992.1226],[1675918800,184992.1226],[1676005200,184992.1226],[1676091600,184992.1226],[1676178000,184992.1226],[1676264400,184992.1226],[1676350800,184992.1226],[1676437200,184992.1226],[1676523600,184992.1226],[1676610000,184992.1226],[1676696400,184992.1226],[1676782800,184992.1226],[1676869200,184992.1226],[1676955600,184992.1226],[1677042000,184992.1226],[1677128400,184992.1226],[1677214800,184992.1226],[1677301200,184992.1226],[1677387600,184992.1226],[1677474000,184992.1226],[1677560400,184992.1226],[1677646800,184992.1226],[1677733200,184992.1226],[1677819600,184992.1226],[1677906000,184992.1226],[1677992400,184992.1226],[1678078800,184992.1226],[1678165200,184992.1226],[1678251600,184992.1226],[1678338000,184992.1226],[1678424400,184992.1226],[1678510800,184992.1226],[1678597200,184992.1226],[1678680000,184992.1226],[1678766400,184992.1226],[1678852800,184992.1226],[1678939200,184992.1226],[1679025600,184992.1226],[1679112000,184992.1226],[1679198400,184992.1226],[1679284800,184992.1226],[1679371200,184992.1226],[1679457600,184992.1226],[1679544000,184992.1226],[1679630400,184992.1226],[1679716800,184992.1226],[1679803200,184992.1226],[1679889600,184992.1226],[1679976000,184992.1226],[1680062400,184992.1226],[1680148800,184992.1226],[1680235200,184992.1226],[1680321600,184992.1226],[1680408000,184992.1226],[1680494400,184992.1226],[1680580800,184992.1226],[1680667200,184992.1226],[1680753600,184992.1226],[1680840000,184992.1226],[1680926400,184992.1226],[1681012800,184992.1226],[1681099200,184992.1226],[1681185600,184992.1226],[1681272000,184992.1226],[1681358400,184992.1226],[1681444800,184992.1226],[1681531200,184992.1226],[1681617600,184992.1226],[1681704000,184992.1226],[1681790400,184992.1226],[1681876800,184992.1226],[1681963200,184992.1226],[1682049600,184992.1226],[1682136000,184992.1226],[1682222400,184992.1226],[1682308800,184992.1226],[1682395200,184992.1226],[1682481600,184992.1226],[1682568000,184992.1226],[1682654400,184992.1226],[1682740800,184992.1226],[1682827200,184992.1226],[1682913600,184992.1226],[1683000000,184992.1226],[1683086400,184992.1226],[1683172800,184992.1226],[1683259200,184992.1226],[1683345600,184992.1226],[1683432000,184992.1226],[1683518400,184992.1226],[1683604800,184992.1226],[1683691200,184992.1226],[1683777600,184992.1226],[1683864000,184992.1226],[1683950400,184992.1226],[1684036800,184992.1226],[1684123200,184992.1226],[1684209600,184992.1226],[1684296000,184992.1226],[1684382400,184992.1226],[1684468800,184992.1226],[1684555200,184992.1226],[1684641600,184992.1226],[1684728000,184992.1226],[1684814400,184992.1226],[1684900800,184992.1226],[1684987200,184992.1226],[1685073600,184992.1226],[1685160000,184992.1226],[1685246400,184992.1226],[1685332800,184992.1226],[1685419200,184992.1226],[1685505600,184992.1226],[1685592000,184992.1226],[1685678400,184992.1226],[1685764800,184992.1226],[1685851200,184992.1226],[1685937600,184992.1226],[1686024000,184992.1226],[1686110400,184992.1226],[1686196800,184992.1226],[1686283200,184992.1226],[1686369600,184992.1226],[1686456000,184992.1226],[1686542400,184992.1226],[1686628800,184992.1226],[1686715200,184992.1226],[1686801600,184992.1226],[1686888000,184992.1226],[1686974400,184992.1226],[1687060800,184992.1226],[1687147200,184992.1226],[1687233600,184992.1226],[1687320000,184992.1226],[1687406400,184992.1226],[1687492800,184992.1226],[1687579200,184992.1226],[1687665600,184992.1226],[1687752000,184992.1226],[1687838400,184992.1226],[1687924800,184992.1226],[1688011200,184992.1226],[1688097600,184992.1226],[1688184000,184992.1226],[1688270400,184992.1226],[1688356800,184992.1226],[1688443200,184992.1226],[1688529600,184992.1226],[1688616000,184992.1226],[1688702400,184992.1226],[1688788800,184992.1226],[1688875200,184992.1226],[1688961600,184992.1226],[1689048000,184992.1226],[1689134400,184992.1226],[1689220800,184992.1226],[1689307200,184992.1226],[1689393600,184992.1226],[1689480000,184992.1226],[1689566400,184992.1226],[1689652800,184992.1226],[1689739200,184992.1226],[1689825600,184992.1226],[1689912000,184992.1226],[1689998400,184992.1226],[1690084800,184992.1226],[1690171200,184992.1226],[1690257600,184992.1226],[1690344000,184992.1226],[1690430400,184992.1226],[1690516800,184992.1226],[1690603200,184992.1226],[1690689600,184992.1226],[1690776000,184992.1226],[1690862400,184992.1226],[1690948800,184992.1226],[1691035200,184992.1226],[1691121600,184992.1226],[1691208000,184992.1226],[1691294400,184992.1226],[1691380800,184992.1226],[1691467200,184992.1226],[1691553600,184992.1226],[1691640000,184992.1226],[1691726400,184992.1226],[1691812800,184992.1226],[1691899200,184992.1226],[1691985600,184992.1226],[1692072000,184992.1226],[1692158400,184992.1226],[1692244800,184992.1226],[1692331200,184992.1226],[1692417600,184992.1226],[1692504000,184992.1226],[1692590400,184992.1226],[1692676800,184992.1226],[1692763200,184992.1226],[1692849600,184992.1226],[1692936000,184992.1226],[1693022400,184992.1226],[1693108800,184992.1226],[1693195200,184992.1226],[1693281600,184992.1226],[1693368000,184992.1226],[1693454400,184992.1226],[1693540800,184992.1226],[1693627200,184992.1226],[1693713600,184992.1226],[1693800000,184992.1226],[1693886400,184992.1226],[1693972800,184992.1226],[1694059200,184992.1226],[1694145600,184992.1226],[1694232000,184992.1226],[1694318400,184992.1226],[1694404800,184992.1226],[1694491200,184992.1226],[1694577600,184992.1226],[1694664000,184992.1226],[1694750400,184992.1226],[1694836800,184992.1226],[1694923200,184992.1226],[1695009600,184992.1226],[1695096000,184992.1226],[1695182400,184992.1226],[1695268800,184992.1226],[1695355200,184992.1226],[1695441600,184992.1226],[1695528000,184992.1226],[1695614400,184992.1226],[1695700800,184992.1226],[1695787200,184992.1226],[1695873600,184992.1226],[1695960000,184992.1226],[1696046400,184992.1226],[1696132800,184992.1226],[1696219200,184992.1226],[1696305600,184992.1226],[1696392000,184992.1226],[1696478400,184992.1226],[1696564800,184992.1226],[1696651200,184992.1226],[1696737600,184992.1226],[1696824000,184992.1226],[1696910400,184992.1226],[1696996800,184992.1226],[1697083200,184992.1226],[1697169600,184992.1226],[1697256000,184992.1226],[1697342400,184992.1226],[1697428800,184992.1226],[1697515200,184992.1226],[1697601600,184992.1226],[1697688000,184992.1226],[1697774400,184992.1226],[1697860800,184992.1226],[1697947200,184992.1226],[1698033600,184992.1226],[1698120000,184992.1226],[1698206400,184992.1226],[1698292800,184992.1226],[1698379200,184992.1226],[1698465600,184992.1226],[1698552000,184992.1226],[1698638400,184992.1226],[1698724800,184992.1226],[1698811200,184992.1226],[1698897600,184992.1226],[1698984000,184992.1226],[1699070400,184992.1226],[1699156800,184992.1226],[1699246800,184992.1226],[1699333200,184992.1226],[1699419600,184992.1226],[1699506000,184992.1226],[1699592400,184992.1226],[1699678800,184992.1226],[1699765200,184992.1226],[1699851600,184992.1226],[1699938000,184992.1226],[1700024400,184992.1226],[1700110800,184992.1226],[1700197200,184992.1226],[1700283600,184992.1226],[1700370000,184992.1226],[1700456400,184992.1226],[1700542800,184992.1226],[1700629200,184992.1226],[1700715600,184992.1226],[1700802000,184992.1226],[1700888400,184992.1226],[1700974800,184992.1226],[1701061200,184992.1226],[1701147600,184992.1226],[1701234000,184992.1226],[1701320400,184992.1226],[1701406800,184992.1226],[1701493200,184992.1226],[1701579600,184992.1226],[1701666000,184992.1226],[1701752400,184992.1226],[1701838800,184992.1226],[1701925200,184992.1226],[1702011600,184992.1226],[1702098000,184992.1226],[1702184400,184992.1226],[1702270800,184992.1226],[1702357200,184992.1226],[1702443600,184992.1226],[1702530000,184992.1226],[1702616400,184992.1226],[1702702800,184992.1226],[1702789200,184992.1226],[1702875600,184992.1226],[1702962000,184992.1226],[1703048400,184992.1226],[1703134800,184992.1226],[1703221200,184992.1226],[1703307600,184992.1226],[1703394000,184992.1226],[1703480400,184992.1226],[1703566800,184992.1226],[1703653200,184992.1226],[1703739600,184992.1226],[1703826000,184992.1226],[1703912400,184992.1226],[1703998800,184992.1226],[1704085200,184992.1226],[1704171600,184992.1226],[1704258000,184992.1226],[1704344400,184992.1226],[1704430800,184992.1226],[1704517200,184992.1226],[1704603600,184992.1226],[1704690000,184992.1226],[1704776400,184992.1226],[1704862800,184992.1226],[1704949200,184992.1226],[1705035600,184992.1226],[1705122000,184992.1226],[1705208400,184992.1226],[1705294800,184992.1226],[1705381200,184992.1226],[1705467600,184992.1226],[1705554000,184992.1226],[1705640400,184992.1226],[1705726800,184992.1226],[1705813200,184992.1226],[1705899600,184992.1226],[1705986000,184992.1226],[1706072400,184992.1226],[1706158800,184992.1226],[1706245200,184992.1226],[1706331600,184992.1226],[1706418000,184992.1226],[1706504400,184992.1226],[1706590800,184992.1226],[1706677200,184992.1226],[1706763600,184992.1226],[1706850000,184992.1226],[1706936400,184992.1226],[1707022800,184992.1226],[1707109200,184992.1226],[1707195600,184992.1226],[1707282000,184992.1226],[1707368400,184992.1226],[1707454800,184992.1226],[1707541200,184992.1226],[1707627600,184992.1226],[1707714000,184992.1226],[1707800400,184992.1226],[1707886800,184992.1226],[1707973200,184992.1226],[1708059600,184992.1226],[1708146000,184992.1226],[1708232400,184992.1226],[1708318800,184992.1226],[1708405200,184992.1226],[1708491600,184992.1226],[1708578000,184992.1226],[1708664400,184992.1226],[1708750800,184992.1226],[1708837200,184992.1226],[1708923600,184992.1226],[1709010000,184992.1226],[1709096400,184992.1226],[1709182800,184992.1226],[1709269200,184992.1226],[1709355600,184992.1226],[1709442000,184992.1226],[1709528400,184992.1226],[1709614800,184992.1226],[1709701200,184992.1226],[1709787600,184992.1226],[1709874000,184992.1226],[1709960400,184992.1226],[1710046800,184992.1226],[1710129600,184992.1226],[1710216000,184992.1226],[1710302400,184992.1226],[1710388800,184992.1226],[1710475200,184992.1226],[1710561600,184992.1226],[1710648000,184992.1226],[1710734400,184992.1226],[1710820800,184992.1226],[1710907200,184992.1226],[1710993600,184992.1226],[1711080000,184992.1226],[1711166400,184992.1226],[1711252800,184992.1226],[1711339200,184992.1226],[1711425600,184992.1226],[1711512000,184992.1226],[1711598400,184992.1226],[1711684800,184992.1226],[1711771200,184992.1226],[1711857600,184992.1226],[1711944000,184992.1226],[1712030400,184992.1226],[1712116800,184992.1226],[1712203200,184992.1226],[1712289600,184992.1226],[1712376000,184992.1226],[1712462400,184992.1226],[1712548800,184992.1226],[1712635200,184992.1226],[1712721600,184992.1226],[1712808000,184992.1226],[1712894400,184992.1226],[1712980800,184992.1226],[1713067200,184992.1226],[1713153600,184992.1226],[1713240000,184992.1226],[1713326400,184992.1226],[1713412800,184992.1226],[1713499200,184992.1226],[1713585600,184992.1226],[1713672000,184992.1226],[1713758400,184992.1226],[1713844800,184992.1226],[1713931200,184992.1226],[1714017600,184992.1226],[1714104000,184992.1226],[1714190400,184992.1226],[1714276800,184992.1226],[1714363200,184992.1226],[1714449600,184992.1226],[1714536000,184992.1226],[1714622400,184992.1226],[1714708800,184992.1226],[1714795200,184992.1226],[1714881600,184992.1226],[1714968000,184992.1226],[1715054400,184992.1226],[1715140800,184992.1226],[1715227200,184992.1226],[1715313600,184992.1226],[1715400000,184992.1226],[1715486400,184992.1226],[1715572800,184992.1226],[1715659200,184992.1226],[1715745600,184992.1226],[1715832000,184992.1226],[1715918400,184992.1226],[1716004800,184992.1226],[1716091200,184992.1226],[1716177600,184992.1226],[1716264000,184992.1226],[1716350400,184992.1226],[1716436800,184992.1226],[1716523200,184992.1226],[1716609600,184992.1226],[1716696000,184992.1226],[1716782400,184992.1226],[1716868800,184992.1226],[1716955200,184992.1226],[1717041600,184992.1226],[1717128000,184992.1226],[1717214400,184992.1226],[1717300800,184992.1226],[1717387200,184992.1226],[1717473600,184992.1226],[1717560000,184992.1226],[1717646400,184992.1226],[1717732800,184992.1226],[1717819200,184992.1226],[1717905600,184992.1226],[1717992000,184992.1226],[1718078400,184992.1226],[1718164800,184992.1226],[1718251200,184992.1226],[1718337600,184992.1226],[1718424000,184992.1226],[1718510400,184992.1226],[1718596800,184992.1226],[1718683200,184992.1226],[1718769600,184992.1226],[1718856000,184992.1226],[1718942400,184992.1226],[1719028800,184992.1226],[1719115200,184992.1226],[1719201600,184992.1226],[1719288000,184992.1226],[1719374400,184992.1226],[1719460800,184992.1226],[1719547200,184992.1226],[1719633600,184992.1226],[1719720000,184992.1226],[1719806400,184992.1226],[1751428800,211160.88039999999],[1751515200,211160.88039999999],[1751601600,211160.88039999999],[1751688000,211160.88039999999],[1751774400,211160.88039999999],[1751860800,211160.88039999999],[1751947200,211160.88039999999],[1752033600,211160.88039999999],[1752120000,211160.88039999999],[1752206400,211160.88039999999],[1752292800,211160.88039999999],[1752379200,211160.88039999999],[1752465600,211160.88039999999],[1752552000,211160.88039999999],[1752638400,211160.88039999999],[1752724800,211160.88039999999],[1752811200,211160.88039999999],[1752897600,211160.88039999999],[1752984000,211160.88039999999],[1753070400,211160.88039999999],[1753156800,211160.88039999999],[1753243200,211160.88039999999],[1753329600,211160.88039999999],[1753416000,211160.88039999999],[1753502400,211160.88039999999],[1753588800,211160.88039999999],[1753675200,211160.88039999999],[1753761600,211160.88039999999],[1753848000,211160.88039999999],[1753934400,211160.88039999999],[1754020800,211160.88039999999],[1754107200,211160.88039999999],[1754193600,211160.88039999999],[1754280000,211160.88039999999],[1754366400,211160.88039999999],[1754452800,211160.88039999999],[1754539200,211160.88039999999],[1754625600,211160.88039999999],[1754712000,211160.88039999999],[1754798400,211160.88039999999],[1754884800,211160.88039999999],[1754971200,211160.88039999999],[1755057600,211160.88039999999],[1755144000,211160.88039999999],[1755230400,211160.88039999999],[1755316800,211160.88039999999],[1755403200,211160.88039999999],[1755489600,211160.88039999999],[1755576000,211160.88039999999],[1755662400,211160.88039999999],[1755748800,211160.88039999999],[1755835200,211160.88039999999],[1755921600,211160.88039999999]],"color":"","scatterMarkerSymbol":"none"},"KCAP":{"name":"KCAP","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1989.9775999999999],[1231045200,1989.9775999999999],[1231131600,1989.9775999999999],[1231218000,1989.9775999999999],[1231304400,1989.9775999999999],[1231390800,1989.9775999999999],[1231477200,1989.9775999999999],[1231563600,1989.9775999999999],[1231650000,1989.9775999999999],[1231736400,1989.9775999999999],[1231822800,1989.9775999999999],[1231909200,1989.9775999999999],[1231995600,1989.9775999999999],[1232082000,1989.9775999999999],[1232168400,1989.9775999999999],[1232254800,1989.9775999999999],[1232341200,1989.9775999999999],[1232427600,1989.9775999999999],[1232514000,1989.9775999999999],[1232600400,1989.9775999999999],[1232686800,1989.9775999999999],[1232773200,1989.9775999999999],[1232859600,1989.9775999999999],[1232946000,1989.9775999999999],[1233032400,1989.9775999999999],[1233118800,1989.9775999999999],[1233205200,1989.9775999999999],[1233291600,1989.9775999999999],[1233378000,1989.9775999999999],[1233464400,1989.9775999999999],[1233550800,1989.9775999999999],[1233637200,1989.9775999999999],[1233723600,1989.9775999999999],[1233810000,1989.9775999999999],[1233896400,1989.9775999999999],[1233982800,1989.9775999999999],[1234069200,1989.9775999999999],[1234155600,1989.9775999999999],[1234242000,1989.9775999999999],[1234328400,1989.9775999999999],[1234414800,1989.9775999999999],[1234501200,1989.9775999999999],[1234587600,1989.9775999999999],[1234674000,1989.9775999999999],[1234760400,1989.9775999999999],[1234846800,1989.9775999999999],[1234933200,1989.9775999999999],[1235019600,1989.9775999999999],[1235106000,1989.9775999999999],[1235192400,1989.9775999999999],[1235278800,1989.9775999999999],[1235365200,1989.9775999999999],[1235451600,1989.9775999999999],[1235538000,1989.9775999999999],[1235624400,1989.9775999999999],[1235710800,1989.9775999999999],[1235797200,1989.9775999999999],[1235883600,1989.9775999999999],[1235970000,1989.9775999999999],[1236056400,1989.9775999999999],[1236142800,1989.9775999999999],[1236229200,1989.9775999999999],[1236315600,1989.9775999999999],[1236402000,1989.9775999999999],[1236488400,1989.9775999999999],[1236571200,1989.9775999999999],[1236657600,1989.9775999999999],[1236744000,1989.9775999999999],[1236830400,1989.9775999999999],[1236916800,1989.9775999999999],[1237003200,1989.9775999999999],[1237089600,1989.9775999999999],[1237176000,1989.9775999999999],[1237262400,1989.9775999999999],[1237348800,1989.9775999999999],[1237435200,1989.9775999999999],[1237521600,1989.9775999999999],[1237608000,1989.9775999999999],[1237694400,1989.9775999999999],[1237780800,1989.9775999999999],[1237867200,1989.9775999999999],[1237953600,1989.9775999999999],[1238040000,1989.9775999999999],[1238126400,1989.9775999999999],[1238212800,1989.9775999999999],[1238299200,1989.9775999999999],[1238385600,1989.9775999999999],[1238472000,1989.9775999999999],[1238558400,1989.9775999999999],[1238644800,1989.9775999999999],[1238731200,1989.9775999999999],[1238817600,1989.9775999999999],[1238904000,1989.9775999999999],[1238990400,1989.9775999999999],[1239076800,1989.9775999999999],[1239163200,1989.9775999999999],[1239249600,1989.9775999999999],[1239336000,1989.9775999999999],[1239422400,1989.9775999999999],[1239508800,1989.9775999999999],[1239595200,1989.9775999999999],[1239681600,1989.9775999999999],[1239768000,1989.9775999999999],[1239854400,1989.9775999999999],[1239940800,1989.9775999999999],[1240027200,1989.9775999999999],[1240113600,1989.9775999999999],[1240200000,1989.9775999999999],[1240286400,1989.9775999999999],[1240372800,1989.9775999999999],[1240459200,1989.9775999999999],[1240545600,1989.9775999999999],[1240632000,1989.9775999999999],[1240718400,1989.9775999999999],[1240804800,1989.9775999999999],[1240891200,1989.9775999999999],[1240977600,1989.9775999999999],[1241064000,1989.9775999999999],[1241150400,1989.9775999999999],[1241236800,1989.9775999999999],[1241323200,1989.9775999999999],[1241409600,1989.9775999999999],[1241496000,1989.9775999999999],[1241582400,1989.9775999999999],[1241668800,1989.9775999999999],[1241755200,1989.9775999999999],[1241841600,1989.9775999999999],[1241928000,1989.9775999999999],[1242014400,1989.9775999999999],[1242100800,1989.9775999999999],[1242187200,1989.9775999999999],[1242273600,1989.9775999999999],[1242360000,1989.9775999999999],[1242446400,1989.9775999999999],[1242532800,1989.9775999999999],[1242619200,1989.9775999999999],[1242705600,1989.9775999999999],[1242792000,1989.9775999999999],[1242878400,1989.9775999999999],[1242964800,1989.9775999999999],[1243051200,1989.9775999999999],[1243137600,1989.9775999999999],[1243224000,1989.9775999999999],[1243310400,1989.9775999999999],[1243396800,1989.9775999999999],[1243483200,1989.9775999999999],[1243569600,1989.9775999999999],[1243656000,1989.9775999999999],[1243742400,1989.9775999999999],[1243828800,1989.9775999999999],[1243915200,1989.9775999999999],[1244001600,1989.9775999999999],[1244088000,1989.9775999999999],[1244174400,1989.9775999999999],[1244260800,1989.9775999999999],[1244347200,1989.9775999999999],[1244433600,1989.9775999999999],[1244520000,1989.9775999999999],[1244606400,1989.9775999999999],[1244692800,1989.9775999999999],[1244779200,1989.9775999999999],[1244865600,1989.9775999999999],[1244952000,1989.9775999999999],[1245038400,1989.9775999999999],[1245124800,1989.9775999999999],[1245211200,1989.9775999999999],[1245297600,1989.9775999999999],[1245384000,1989.9775999999999],[1245470400,1989.9775999999999],[1245556800,1989.9775999999999],[1245643200,1989.9775999999999],[1245729600,1989.9775999999999],[1245816000,1989.9775999999999],[1245902400,1989.9775999999999],[1245988800,1989.9775999999999],[1246075200,1989.9775999999999],[1246161600,1989.9775999999999],[1246248000,1989.9775999999999],[1246334400,1989.9775999999999],[1246420800,1989.9775999999999],[1246507200,8646.1600999999991],[1246593600,8646.1600999999991],[1246680000,8646.1600999999991],[1246766400,8646.1600999999991],[1246852800,8646.1600999999991],[1246939200,8646.1600999999991],[1247025600,8646.1600999999991],[1247112000,8646.1600999999991],[1247198400,8646.1600999999991],[1247284800,8646.1600999999991],[1247371200,8646.1600999999991],[1247457600,8646.1600999999991],[1247544000,8646.1600999999991],[1247630400,8646.1600999999991],[1247716800,8646.1600999999991],[1247803200,8646.1600999999991],[1247889600,8646.1600999999991],[1247976000,8646.1600999999991],[1248062400,8646.1600999999991],[1248148800,8646.1600999999991],[1248235200,8646.1600999999991],[1248321600,8646.1600999999991],[1248408000,8646.1600999999991],[1248494400,8646.1600999999991],[1248580800,8646.1600999999991],[1248667200,8646.1600999999991],[1248753600,8646.1600999999991],[1248840000,8646.1600999999991],[1248926400,8646.1600999999991],[1249012800,8646.1600999999991],[1249099200,8646.1600999999991],[1249185600,8646.1600999999991],[1249272000,8646.1600999999991],[1249358400,8646.1600999999991],[1249444800,8646.1600999999991],[1249531200,8646.1600999999991],[1249617600,8646.1600999999991],[1249704000,8646.1600999999991],[1249790400,8646.1600999999991],[1249876800,8646.1600999999991],[1249963200,8646.1600999999991],[1250049600,8646.1600999999991],[1250136000,8646.1600999999991],[1250222400,8646.1600999999991],[1250308800,8646.1600999999991],[1250395200,8646.1600999999991],[1250481600,8646.1600999999991],[1250568000,8646.1600999999991],[1250654400,8646.1600999999991],[1250740800,8646.1600999999991],[1250827200,8646.1600999999991],[1250913600,8646.1600999999991],[1251000000,8646.1600999999991],[1251086400,8646.1600999999991],[1251172800,8646.1600999999991],[1251259200,8646.1600999999991],[1251345600,8646.1600999999991],[1251432000,8646.1600999999991],[1251518400,8646.1600999999991],[1251604800,8646.1600999999991],[1251691200,8646.1600999999991],[1251777600,8646.1600999999991],[1251864000,8646.1600999999991],[1251950400,8646.1600999999991],[1252036800,8646.1600999999991],[1252123200,8646.1600999999991],[1252209600,8646.1600999999991],[1252296000,8646.1600999999991],[1252382400,8646.1600999999991],[1252468800,8646.1600999999991],[1252555200,8646.1600999999991],[1252641600,8646.1600999999991],[1252728000,8646.1600999999991],[1252814400,8646.1600999999991],[1252900800,8646.1600999999991],[1252987200,8646.1600999999991],[1253073600,8646.1600999999991],[1253160000,8646.1600999999991],[1253246400,8646.1600999999991],[1253332800,8646.1600999999991],[1253419200,8646.1600999999991],[1253505600,8646.1600999999991],[1253592000,8646.1600999999991],[1253678400,8646.1600999999991],[1253764800,8646.1600999999991],[1253851200,8646.1600999999991],[1253937600,8646.1600999999991],[1254024000,8646.1600999999991],[1254110400,8646.1600999999991],[1254196800,8646.1600999999991],[1254283200,8646.1600999999991],[1254369600,8646.1600999999991],[1254456000,8646.1600999999991],[1254542400,8646.1600999999991],[1254628800,8646.1600999999991],[1254715200,8646.1600999999991],[1254801600,8646.1600999999991],[1254888000,8646.1600999999991],[1254974400,8646.1600999999991],[1255060800,8646.1600999999991],[1255147200,8646.1600999999991],[1255233600,8646.1600999999991],[1255320000,8646.1600999999991],[1255406400,8646.1600999999991],[1255492800,8646.1600999999991],[1255579200,8646.1600999999991],[1255665600,8646.1600999999991],[1255752000,8646.1600999999991],[1255838400,8646.1600999999991],[1255924800,8646.1600999999991],[1256011200,8646.1600999999991],[1256097600,8646.1600999999991],[1256184000,8646.1600999999991],[1256270400,8646.1600999999991],[1256356800,8646.1600999999991],[1256443200,8646.1600999999991],[1256529600,8646.1600999999991],[1256616000,8646.1600999999991],[1256702400,8646.1600999999991],[1256788800,8646.1600999999991],[1256875200,8646.1600999999991],[1256961600,8646.1600999999991],[1257048000,8646.1600999999991],[1257138000,8646.1600999999991],[1257224400,8646.1600999999991],[1257310800,8646.1600999999991],[1257397200,8646.1600999999991],[1257483600,8646.1600999999991],[1257570000,8646.1600999999991],[1257656400,8646.1600999999991],[1257742800,8646.1600999999991],[1257829200,8646.1600999999991],[1257915600,8646.1600999999991],[1258002000,8646.1600999999991],[1258088400,8646.1600999999991],[1258174800,8646.1600999999991],[1258261200,8646.1600999999991],[1258347600,8646.1600999999991],[1258434000,8646.1600999999991],[1258520400,8646.1600999999991],[1258606800,8646.1600999999991],[1258693200,8646.1600999999991],[1258779600,8646.1600999999991],[1258866000,8646.1600999999991],[1258952400,8646.1600999999991],[1259038800,8646.1600999999991],[1259125200,8646.1600999999991],[1259211600,8646.1600999999991],[1259298000,8646.1600999999991],[1259384400,8646.1600999999991],[1259470800,8646.1600999999991],[1259557200,8646.1600999999991],[1259643600,8646.1600999999991],[1259730000,8646.1600999999991],[1259816400,8646.1600999999991],[1259902800,8646.1600999999991],[1259989200,8646.1600999999991],[1260075600,8646.1600999999991],[1260162000,8646.1600999999991],[1260248400,8646.1600999999991],[1260334800,8646.1600999999991],[1260421200,8646.1600999999991],[1260507600,8646.1600999999991],[1260594000,8646.1600999999991],[1260680400,8646.1600999999991],[1260766800,8646.1600999999991],[1260853200,8646.1600999999991],[1260939600,8646.1600999999991],[1261026000,8646.1600999999991],[1261112400,8646.1600999999991],[1261198800,8646.1600999999991],[1261285200,8646.1600999999991],[1261371600,8646.1600999999991],[1261458000,8646.1600999999991],[1261544400,8646.1600999999991],[1261630800,8646.1600999999991],[1261717200,8646.1600999999991],[1261803600,8646.1600999999991],[1261890000,8646.1600999999991],[1261976400,8646.1600999999991],[1262062800,8646.1600999999991],[1262149200,8646.1600999999991],[1262235600,8646.1600999999991],[1262322000,8646.1600999999991],[1262408400,8646.1600999999991],[1262494800,8646.1600999999991],[1262581200,8646.1600999999991],[1262667600,15139.3995],[1262754000,15139.3995],[1262840400,15139.3995],[1262926800,15139.3995],[1263013200,15139.3995],[1263099600,15139.3995],[1263186000,15139.3995],[1263272400,15139.3995],[1263358800,15139.3995],[1263445200,15139.3995],[1263531600,15139.3995],[1263618000,15139.3995],[1263704400,15139.3995],[1263790800,15139.3995],[1263877200,15139.3995],[1263963600,15139.3995],[1264050000,15139.3995],[1264136400,15139.3995],[1264222800,15139.3995],[1264309200,15139.3995],[1264395600,15139.3995],[1264482000,15139.3995],[1264568400,15139.3995],[1264654800,15139.3995],[1264741200,15139.3995],[1264827600,15139.3995],[1264914000,15139.3995],[1265000400,15139.3995],[1265086800,15139.3995],[1265173200,15139.3995],[1265259600,15139.3995],[1265346000,15139.3995],[1265432400,15139.3995],[1265518800,15139.3995],[1265605200,15139.3995],[1265691600,15139.3995],[1265778000,15139.3995],[1265864400,15139.3995],[1265950800,15139.3995],[1266037200,15139.3995],[1266123600,15139.3995],[1266210000,15139.3995],[1266296400,15139.3995],[1266382800,15139.3995],[1266469200,15139.3995],[1266555600,15139.3995],[1266642000,15139.3995],[1266728400,15139.3995],[1266814800,15139.3995],[1266901200,15139.3995],[1266987600,15139.3995],[1267074000,15139.3995],[1267160400,15139.3995],[1267246800,15139.3995],[1267333200,15139.3995],[1267419600,15139.3995],[1267506000,15139.3995],[1267592400,15139.3995],[1267678800,15139.3995],[1267765200,15139.3995],[1267851600,15139.3995],[1267938000,15139.3995],[1268024400,15139.3995],[1268110800,15139.3995],[1268197200,15139.3995],[1268283600,15139.3995],[1268370000,15139.3995],[1268456400,15139.3995],[1268542800,15139.3995],[1268625600,15139.3995],[1268712000,15139.3995],[1268798400,15139.3995],[1268884800,15139.3995],[1268971200,15139.3995],[1269057600,15139.3995],[1269144000,15139.3995],[1269230400,15139.3995],[1269316800,15139.3995],[1269403200,15139.3995],[1269489600,15139.3995],[1269576000,15139.3995],[1269662400,15139.3995],[1269748800,15139.3995],[1269835200,15139.3995],[1269921600,15139.3995],[1270008000,15139.3995],[1270094400,15139.3995],[1270180800,15139.3995],[1270267200,15139.3995],[1270353600,15139.3995],[1270440000,15139.3995],[1270526400,15139.3995],[1270612800,15139.3995],[1270699200,15139.3995],[1270785600,15139.3995],[1270872000,15139.3995],[1270958400,15139.3995],[1271044800,15139.3995],[1271131200,15139.3995],[1271217600,15139.3995],[1271304000,15139.3995],[1271390400,15139.3995],[1271476800,15139.3995],[1271563200,15139.3995],[1271649600,15139.3995],[1271736000,15139.3995],[1271822400,15139.3995],[1271908800,15139.3995],[1271995200,15139.3995],[1272081600,15139.3995],[1272168000,15139.3995],[1272254400,15139.3995],[1272340800,15139.3995],[1272427200,15139.3995],[1272513600,15139.3995],[1272600000,15139.3995],[1272686400,15139.3995],[1272772800,15139.3995],[1272859200,15139.3995],[1272945600,15139.3995],[1273032000,15139.3995],[1273118400,15139.3995],[1273204800,15139.3995],[1273291200,15139.3995],[1273377600,15139.3995],[1273464000,15139.3995],[1273550400,15139.3995],[1273636800,15139.3995],[1273723200,15139.3995],[1273809600,15139.3995],[1273896000,15139.3995],[1273982400,15139.3995],[1274068800,15139.3995],[1274155200,15139.3995],[1274241600,15139.3995],[1274328000,15139.3995],[1274414400,15139.3995],[1274500800,15139.3995],[1274587200,15139.3995],[1274673600,15139.3995],[1274760000,15139.3995],[1274846400,15139.3995],[1274932800,15139.3995],[1275019200,15139.3995],[1275105600,15139.3995],[1275192000,15139.3995],[1275278400,15139.3995],[1275364800,15139.3995],[1275451200,15139.3995],[1275537600,15139.3995],[1275624000,15139.3995],[1275710400,15139.3995],[1275796800,15139.3995],[1275883200,15139.3995],[1275969600,15139.3995],[1276056000,15139.3995],[1276142400,15139.3995],[1276228800,15139.3995],[1276315200,15139.3995],[1276401600,15139.3995],[1276488000,15139.3995],[1276574400,15139.3995],[1276660800,15139.3995],[1276747200,15139.3995],[1276833600,15139.3995],[1276920000,15139.3995],[1277006400,15139.3995],[1277092800,15139.3995],[1277179200,15139.3995],[1277265600,15139.3995],[1277352000,15139.3995],[1277438400,15139.3995],[1277524800,15139.3995],[1277611200,15139.3995],[1277697600,15139.3995],[1277784000,15139.3995],[1277870400,15139.3995],[1277956800,15139.3995],[1404273600,31013.601699999999],[1404360000,31013.601699999999],[1404446400,31013.601699999999],[1404532800,31013.601699999999],[1404619200,31013.601699999999],[1404705600,31013.601699999999],[1404792000,31013.601699999999],[1404878400,31013.601699999999],[1404964800,31013.601699999999],[1405051200,31013.601699999999],[1405137600,31013.601699999999],[1405224000,31013.601699999999],[1405310400,31013.601699999999],[1405396800,31013.601699999999],[1405483200,31013.601699999999],[1405569600,31013.601699999999],[1405656000,31013.601699999999],[1405742400,31013.601699999999],[1405828800,31013.601699999999],[1405915200,31013.601699999999],[1406001600,31013.601699999999],[1406088000,31013.601699999999],[1406174400,31013.601699999999],[1406260800,31013.601699999999],[1406347200,31013.601699999999],[1406433600,31013.601699999999],[1406520000,31013.601699999999],[1406606400,31013.601699999999],[1406692800,31013.601699999999],[1406779200,31013.601699999999],[1406865600,31013.601699999999],[1406952000,31013.601699999999],[1407038400,31013.601699999999],[1407124800,31013.601699999999],[1407211200,31013.601699999999],[1407297600,31013.601699999999],[1407384000,31013.601699999999],[1407470400,31013.601699999999],[1407556800,31013.601699999999],[1407643200,31013.601699999999],[1407729600,31013.601699999999],[1407816000,31013.601699999999],[1407902400,31013.601699999999],[1407988800,31013.601699999999],[1408075200,31013.601699999999],[1408161600,31013.601699999999],[1408248000,31013.601699999999],[1408334400,31013.601699999999],[1408420800,31013.601699999999],[1408507200,31013.601699999999],[1408593600,31013.601699999999],[1408680000,31013.601699999999],[1408766400,31013.601699999999],[1408852800,31013.601699999999],[1408939200,31013.601699999999],[1409025600,31013.601699999999],[1409112000,31013.601699999999],[1409198400,31013.601699999999],[1409284800,31013.601699999999],[1409371200,31013.601699999999],[1409457600,31013.601699999999],[1409544000,31013.601699999999],[1409630400,31013.601699999999],[1409716800,31013.601699999999],[1409803200,31013.601699999999],[1409889600,31013.601699999999],[1409976000,31013.601699999999],[1410062400,31013.601699999999],[1410148800,31013.601699999999],[1410235200,31013.601699999999],[1410321600,31013.601699999999],[1410408000,31013.601699999999],[1410494400,31013.601699999999],[1410580800,31013.601699999999],[1410667200,31013.601699999999],[1410753600,31013.601699999999],[1410840000,31013.601699999999],[1410926400,31013.601699999999],[1411012800,31013.601699999999],[1411099200,31013.601699999999],[1411185600,31013.601699999999],[1411272000,31013.601699999999],[1411358400,31013.601699999999],[1411444800,31013.601699999999],[1411531200,31013.601699999999],[1411617600,31013.601699999999],[1411704000,31013.601699999999],[1411790400,31013.601699999999],[1411876800,31013.601699999999],[1411963200,31013.601699999999],[1412049600,31013.601699999999],[1412136000,31013.601699999999],[1412222400,31013.601699999999],[1412308800,31013.601699999999],[1412395200,31013.601699999999],[1412481600,31013.601699999999],[1412568000,31013.601699999999],[1412654400,31013.601699999999],[1412740800,31013.601699999999],[1412827200,31013.601699999999],[1412913600,31013.601699999999],[1413000000,31013.601699999999],[1413086400,31013.601699999999],[1413172800,31013.601699999999],[1413259200,31013.601699999999],[1413345600,31013.601699999999],[1413432000,31013.601699999999],[1413518400,31013.601699999999],[1413604800,31013.601699999999],[1413691200,31013.601699999999],[1413777600,31013.601699999999],[1413864000,31013.601699999999],[1413950400,31013.601699999999],[1414036800,31013.601699999999],[1414123200,31013.601699999999],[1414209600,31013.601699999999],[1414296000,31013.601699999999],[1414382400,31013.601699999999],[1414468800,31013.601699999999],[1414555200,31013.601699999999],[1414641600,31013.601699999999],[1414728000,31013.601699999999],[1414814400,31013.601699999999],[1414900800,31013.601699999999],[1414990800,31013.601699999999],[1415077200,31013.601699999999],[1415163600,31013.601699999999],[1415250000,31013.601699999999],[1415336400,31013.601699999999],[1415422800,31013.601699999999],[1415509200,31013.601699999999],[1415595600,31013.601699999999],[1415682000,31013.601699999999],[1415768400,31013.601699999999],[1415854800,31013.601699999999],[1415941200,31013.601699999999],[1416027600,31013.601699999999],[1416114000,31013.601699999999],[1416200400,31013.601699999999],[1416286800,31013.601699999999],[1416373200,31013.601699999999],[1416459600,31013.601699999999],[1416546000,31013.601699999999],[1416632400,31013.601699999999],[1416718800,31013.601699999999],[1416805200,31013.601699999999],[1416891600,31013.601699999999],[1416978000,31013.601699999999],[1417064400,31013.601699999999],[1417150800,31013.601699999999],[1417237200,31013.601699999999],[1417323600,31013.601699999999],[1417410000,31013.601699999999],[1417496400,31013.601699999999],[1417582800,31013.601699999999],[1417669200,31013.601699999999],[1417755600,31013.601699999999],[1417842000,31013.601699999999],[1417928400,31013.601699999999],[1418014800,31013.601699999999],[1418101200,31013.601699999999],[1418187600,31013.601699999999],[1418274000,31013.601699999999],[1418360400,31013.601699999999],[1418446800,31013.601699999999],[1418533200,31013.601699999999],[1418619600,31013.601699999999],[1418706000,31013.601699999999],[1418792400,31013.601699999999],[1418878800,31013.601699999999],[1418965200,31013.601699999999],[1419051600,31013.601699999999],[1419138000,31013.601699999999],[1419224400,31013.601699999999],[1419310800,31013.601699999999],[1419397200,31013.601699999999],[1419483600,31013.601699999999],[1419570000,31013.601699999999],[1419656400,31013.601699999999],[1419742800,31013.601699999999],[1419829200,31013.601699999999],[1419915600,31013.601699999999],[1420002000,31013.601699999999],[1420088400,31013.601699999999],[1420174800,31013.601699999999],[1420261200,51802.656499999997],[1420347600,51802.656499999997],[1420434000,51802.656499999997],[1420520400,51802.656499999997],[1420606800,51802.656499999997],[1420693200,51802.656499999997],[1420779600,51802.656499999997],[1420866000,51802.656499999997],[1420952400,51802.656499999997],[1421038800,51802.656499999997],[1421125200,51802.656499999997],[1421211600,51802.656499999997],[1421298000,51802.656499999997],[1421384400,51802.656499999997],[1421470800,51802.656499999997],[1421557200,51802.656499999997],[1421643600,51802.656499999997],[1421730000,51802.656499999997],[1421816400,51802.656499999997],[1421902800,51802.656499999997],[1421989200,51802.656499999997],[1422075600,51802.656499999997],[1422162000,51802.656499999997],[1422248400,51802.656499999997],[1422334800,51802.656499999997],[1422421200,51802.656499999997],[1422507600,51802.656499999997],[1422594000,51802.656499999997],[1422680400,51802.656499999997],[1422766800,51802.656499999997],[1422853200,51802.656499999997],[1422939600,51802.656499999997],[1423026000,51802.656499999997],[1423112400,51802.656499999997],[1423198800,51802.656499999997],[1423285200,51802.656499999997],[1423371600,51802.656499999997],[1423458000,51802.656499999997],[1423544400,51802.656499999997],[1423630800,51802.656499999997],[1423717200,51802.656499999997],[1423803600,51802.656499999997],[1423890000,51802.656499999997],[1423976400,51802.656499999997],[1424062800,51802.656499999997],[1424149200,51802.656499999997],[1424235600,51802.656499999997],[1424322000,51802.656499999997],[1424408400,51802.656499999997],[1424494800,51802.656499999997],[1424581200,51802.656499999997],[1424667600,51802.656499999997],[1424754000,51802.656499999997],[1424840400,51802.656499999997],[1424926800,51802.656499999997],[1425013200,51802.656499999997],[1425099600,51802.656499999997],[1425186000,51802.656499999997],[1425272400,51802.656499999997],[1425358800,51802.656499999997],[1425445200,51802.656499999997],[1425531600,51802.656499999997],[1425618000,51802.656499999997],[1425704400,51802.656499999997],[1425790800,51802.656499999997],[1425873600,51802.656499999997],[1425960000,51802.656499999997],[1426046400,51802.656499999997],[1426132800,51802.656499999997],[1426219200,51802.656499999997],[1426305600,51802.656499999997],[1426392000,51802.656499999997],[1426478400,51802.656499999997],[1426564800,51802.656499999997],[1426651200,51802.656499999997],[1426737600,51802.656499999997],[1426824000,51802.656499999997],[1426910400,51802.656499999997],[1426996800,51802.656499999997],[1427083200,51802.656499999997],[1427169600,51802.656499999997],[1427256000,51802.656499999997],[1427342400,51802.656499999997],[1427428800,51802.656499999997],[1427515200,51802.656499999997],[1427601600,51802.656499999997],[1427688000,51802.656499999997],[1427774400,51802.656499999997],[1427860800,51802.656499999997],[1427947200,51802.656499999997],[1428033600,51802.656499999997],[1428120000,51802.656499999997],[1428206400,51802.656499999997],[1428292800,51802.656499999997],[1428379200,51802.656499999997],[1428465600,51802.656499999997],[1428552000,51802.656499999997],[1428638400,51802.656499999997],[1428724800,51802.656499999997],[1428811200,51802.656499999997],[1428897600,51802.656499999997],[1428984000,51802.656499999997],[1429070400,51802.656499999997],[1429156800,51802.656499999997],[1429243200,51802.656499999997],[1429329600,51802.656499999997],[1429416000,51802.656499999997],[1429502400,51802.656499999997],[1429588800,51802.656499999997],[1429675200,51802.656499999997],[1429761600,51802.656499999997],[1429848000,51802.656499999997],[1429934400,51802.656499999997],[1430020800,51802.656499999997],[1430107200,51802.656499999997],[1430193600,51802.656499999997],[1430280000,51802.656499999997],[1430366400,51802.656499999997],[1430452800,51802.656499999997],[1430539200,51802.656499999997],[1430625600,51802.656499999997],[1430712000,51802.656499999997],[1430798400,51802.656499999997],[1430884800,51802.656499999997],[1430971200,51802.656499999997],[1431057600,51802.656499999997],[1431144000,51802.656499999997],[1431230400,51802.656499999997],[1431316800,51802.656499999997],[1431403200,51802.656499999997],[1431489600,51802.656499999997],[1431576000,51802.656499999997],[1431662400,51802.656499999997],[1431748800,51802.656499999997],[1431835200,51802.656499999997],[1431921600,51802.656499999997],[1432008000,51802.656499999997],[1432094400,51802.656499999997],[1432180800,51802.656499999997],[1432267200,51802.656499999997],[1432353600,51802.656499999997],[1432440000,51802.656499999997],[1432526400,51802.656499999997],[1432612800,51802.656499999997],[1432699200,51802.656499999997],[1432785600,51802.656499999997],[1432872000,51802.656499999997],[1432958400,51802.656499999997],[1433044800,51802.656499999997],[1433131200,51802.656499999997],[1433217600,51802.656499999997],[1433304000,51802.656499999997],[1433390400,51802.656499999997],[1433476800,51802.656499999997],[1433563200,51802.656499999997],[1433649600,51802.656499999997],[1433736000,51802.656499999997],[1433822400,51802.656499999997],[1433908800,51802.656499999997],[1433995200,51802.656499999997],[1434081600,51802.656499999997],[1434168000,51802.656499999997],[1434254400,51802.656499999997],[1434340800,51802.656499999997],[1434427200,51802.656499999997],[1434513600,51802.656499999997],[1434600000,51802.656499999997],[1434686400,51802.656499999997],[1434772800,51802.656499999997],[1434859200,51802.656499999997],[1434945600,51802.656499999997],[1435032000,51802.656499999997],[1435118400,51802.656499999997],[1435204800,51802.656499999997],[1435291200,51802.656499999997],[1435377600,51802.656499999997],[1435464000,51802.656499999997],[1435550400,51802.656499999997],[1435636800,51802.656499999997],[1435723200,51802.656499999997],[1435809600,61766.357300000003],[1435896000,61766.357300000003],[1435982400,61766.357300000003],[1436068800,61766.357300000003],[1436155200,61766.357300000003],[1436241600,61766.357300000003],[1436328000,61766.357300000003],[1436414400,61766.357300000003],[1436500800,61766.357300000003],[1436587200,61766.357300000003],[1436673600,61766.357300000003],[1436760000,61766.357300000003],[1436846400,61766.357300000003],[1436932800,61766.357300000003],[1437019200,61766.357300000003],[1437105600,61766.357300000003],[1437192000,61766.357300000003],[1437278400,61766.357300000003],[1437364800,61766.357300000003],[1437451200,61766.357300000003],[1437537600,61766.357300000003],[1437624000,61766.357300000003],[1437710400,61766.357300000003],[1437796800,61766.357300000003],[1437883200,61766.357300000003],[1437969600,61766.357300000003],[1438056000,61766.357300000003],[1438142400,61766.357300000003],[1438228800,61766.357300000003],[1438315200,61766.357300000003],[1438401600,61766.357300000003],[1438488000,61766.357300000003],[1438574400,61766.357300000003],[1438660800,61766.357300000003],[1438747200,61766.357300000003],[1438833600,61766.357300000003],[1438920000,61766.357300000003],[1439006400,61766.357300000003],[1439092800,61766.357300000003],[1439179200,61766.357300000003],[1439265600,61766.357300000003],[1439352000,61766.357300000003],[1439438400,61766.357300000003],[1439524800,61766.357300000003],[1439611200,61766.357300000003],[1439697600,61766.357300000003],[1439784000,61766.357300000003],[1439870400,61766.357300000003],[1439956800,61766.357300000003],[1440043200,61766.357300000003],[1440129600,61766.357300000003],[1440216000,61766.357300000003],[1440302400,61766.357300000003],[1440388800,61766.357300000003],[1440475200,61766.357300000003],[1440561600,61766.357300000003],[1440648000,61766.357300000003],[1440734400,61766.357300000003],[1440820800,61766.357300000003],[1440907200,61766.357300000003],[1440993600,61766.357300000003],[1441080000,61766.357300000003],[1441166400,61766.357300000003],[1441252800,61766.357300000003],[1441339200,61766.357300000003],[1441425600,61766.357300000003],[1441512000,61766.357300000003],[1441598400,61766.357300000003],[1441684800,61766.357300000003],[1441771200,61766.357300000003],[1441857600,61766.357300000003],[1441944000,61766.357300000003],[1442030400,61766.357300000003],[1442116800,61766.357300000003],[1442203200,61766.357300000003],[1442289600,61766.357300000003],[1442376000,61766.357300000003],[1442462400,61766.357300000003],[1442548800,61766.357300000003],[1442635200,61766.357300000003],[1442721600,61766.357300000003],[1442808000,61766.357300000003],[1442894400,61766.357300000003],[1442980800,61766.357300000003],[1443067200,61766.357300000003],[1443153600,61766.357300000003],[1443240000,61766.357300000003],[1443326400,61766.357300000003],[1443412800,61766.357300000003],[1443499200,61766.357300000003],[1443585600,61766.357300000003],[1443672000,61766.357300000003],[1443758400,61766.357300000003],[1443844800,61766.357300000003],[1443931200,61766.357300000003],[1444017600,61766.357300000003],[1444104000,61766.357300000003],[1444190400,61766.357300000003],[1444276800,61766.357300000003],[1444363200,61766.357300000003],[1444449600,61766.357300000003],[1444536000,61766.357300000003],[1444622400,61766.357300000003],[1444708800,61766.357300000003],[1444795200,61766.357300000003],[1444881600,61766.357300000003],[1444968000,61766.357300000003],[1445054400,61766.357300000003],[1445140800,61766.357300000003],[1445227200,61766.357300000003],[1445313600,61766.357300000003],[1445400000,61766.357300000003],[1445486400,61766.357300000003],[1445572800,61766.357300000003],[1445659200,61766.357300000003],[1445745600,61766.357300000003],[1445832000,61766.357300000003],[1445918400,61766.357300000003],[1446004800,61766.357300000003],[1446091200,61766.357300000003],[1446177600,61766.357300000003],[1446264000,61766.357300000003],[1446350400,61766.357300000003],[1446440400,61766.357300000003],[1446526800,61766.357300000003],[1446613200,61766.357300000003],[1446699600,61766.357300000003],[1446786000,61766.357300000003],[1446872400,61766.357300000003],[1446958800,61766.357300000003],[1447045200,61766.357300000003],[1447131600,61766.357300000003],[1447218000,61766.357300000003],[1447304400,61766.357300000003],[1447390800,61766.357300000003],[1447477200,61766.357300000003],[1447563600,61766.357300000003],[1447650000,61766.357300000003],[1447736400,61766.357300000003],[1447822800,61766.357300000003],[1447909200,61766.357300000003],[1447995600,61766.357300000003],[1448082000,61766.357300000003],[1448168400,61766.357300000003],[1448254800,61766.357300000003],[1448341200,61766.357300000003],[1448427600,61766.357300000003],[1448514000,61766.357300000003],[1448600400,61766.357300000003],[1448686800,61766.357300000003],[1448773200,61766.357300000003],[1448859600,61766.357300000003],[1448946000,61766.357300000003],[1449032400,61766.357300000003],[1449118800,61766.357300000003],[1449205200,61766.357300000003],[1449291600,61766.357300000003],[1449378000,61766.357300000003],[1449464400,61766.357300000003],[1449550800,61766.357300000003],[1449637200,61766.357300000003],[1449723600,61766.357300000003],[1449810000,61766.357300000003],[1449896400,61766.357300000003],[1449982800,61766.357300000003],[1450069200,61766.357300000003],[1450155600,61766.357300000003],[1450242000,61766.357300000003],[1450328400,61766.357300000003],[1450414800,61766.357300000003],[1450501200,61766.357300000003],[1450587600,61766.357300000003],[1450674000,61766.357300000003],[1450760400,61766.357300000003],[1450846800,61766.357300000003],[1450933200,61766.357300000003],[1451019600,61766.357300000003],[1451106000,61766.357300000003],[1451192400,61766.357300000003],[1451278800,61766.357300000003],[1451365200,61766.357300000003],[1451451600,61766.357300000003],[1451538000,61766.357300000003],[1451624400,61766.357300000003],[1451710800,61766.357300000003],[1451797200,61766.357300000003],[1451883600,61766.357300000003],[1451970000,61766.357300000003],[1452056400,61766.357300000003],[1452142800,61766.357300000003],[1452229200,61766.357300000003],[1452315600,61766.357300000003],[1452402000,61766.357300000003],[1452488400,61766.357300000003],[1452574800,61766.357300000003],[1452661200,61766.357300000003],[1452747600,61766.357300000003],[1452834000,61766.357300000003],[1452920400,61766.357300000003],[1453006800,61766.357300000003],[1453093200,61766.357300000003],[1453179600,61766.357300000003],[1453266000,61766.357300000003],[1453352400,61766.357300000003],[1453438800,61766.357300000003],[1453525200,61766.357300000003],[1453611600,61766.357300000003],[1453698000,61766.357300000003],[1453784400,61766.357300000003],[1453870800,61766.357300000003],[1453957200,61766.357300000003],[1454043600,61766.357300000003],[1454130000,61766.357300000003],[1454216400,61766.357300000003],[1454302800,61766.357300000003],[1454389200,61766.357300000003],[1454475600,61766.357300000003],[1454562000,61766.357300000003],[1454648400,61766.357300000003],[1454734800,61766.357300000003],[1454821200,61766.357300000003],[1454907600,61766.357300000003],[1454994000,61766.357300000003],[1455080400,61766.357300000003],[1455166800,61766.357300000003],[1455253200,61766.357300000003],[1455339600,61766.357300000003],[1455426000,61766.357300000003],[1455512400,61766.357300000003],[1455598800,61766.357300000003],[1455685200,61766.357300000003],[1455771600,61766.357300000003],[1455858000,61766.357300000003],[1455944400,61766.357300000003],[1456030800,61766.357300000003],[1456117200,61766.357300000003],[1456203600,61766.357300000003],[1456290000,61766.357300000003],[1456376400,61766.357300000003],[1456462800,61766.357300000003],[1456549200,61766.357300000003],[1456635600,61766.357300000003],[1456722000,61766.357300000003],[1456808400,61766.357300000003],[1456894800,61766.357300000003],[1456981200,61766.357300000003],[1457067600,61766.357300000003],[1457154000,61766.357300000003],[1457240400,61766.357300000003],[1457326800,61766.357300000003],[1457413200,61766.357300000003],[1457499600,61766.357300000003],[1457586000,61766.357300000003],[1457672400,61766.357300000003],[1457758800,61766.357300000003],[1457845200,61766.357300000003],[1457928000,61766.357300000003],[1458014400,61766.357300000003],[1458100800,61766.357300000003],[1458187200,61766.357300000003],[1458273600,61766.357300000003],[1458360000,61766.357300000003],[1458446400,61766.357300000003],[1458532800,61766.357300000003],[1458619200,61766.357300000003],[1458705600,61766.357300000003],[1458792000,61766.357300000003],[1458878400,61766.357300000003],[1458964800,61766.357300000003],[1459051200,61766.357300000003],[1459137600,61766.357300000003],[1459224000,61766.357300000003],[1459310400,61766.357300000003],[1459396800,61766.357300000003],[1459483200,61766.357300000003],[1459569600,61766.357300000003],[1459656000,61766.357300000003],[1459742400,61766.357300000003],[1459828800,61766.357300000003],[1459915200,61766.357300000003],[1460001600,61766.357300000003],[1460088000,61766.357300000003],[1460174400,61766.357300000003],[1460260800,61766.357300000003],[1460347200,61766.357300000003],[1460433600,61766.357300000003],[1460520000,61766.357300000003],[1460606400,61766.357300000003],[1460692800,61766.357300000003],[1460779200,61766.357300000003],[1460865600,61766.357300000003],[1460952000,61766.357300000003],[1461038400,61766.357300000003],[1461124800,61766.357300000003],[1461211200,61766.357300000003],[1461297600,61766.357300000003],[1461384000,61766.357300000003],[1461470400,61766.357300000003],[1461556800,61766.357300000003],[1461643200,61766.357300000003],[1461729600,61766.357300000003],[1461816000,61766.357300000003],[1461902400,61766.357300000003],[1461988800,61766.357300000003],[1462075200,61766.357300000003],[1462161600,61766.357300000003],[1462248000,61766.357300000003],[1462334400,61766.357300000003],[1462420800,61766.357300000003],[1462507200,61766.357300000003],[1462593600,61766.357300000003],[1462680000,61766.357300000003],[1462766400,61766.357300000003],[1462852800,61766.357300000003],[1462939200,61766.357300000003],[1463025600,61766.357300000003],[1463112000,61766.357300000003],[1463198400,61766.357300000003],[1463284800,61766.357300000003],[1463371200,61766.357300000003],[1463457600,61766.357300000003],[1463544000,61766.357300000003],[1463630400,61766.357300000003],[1463716800,61766.357300000003],[1463803200,61766.357300000003],[1463889600,61766.357300000003],[1463976000,61766.357300000003],[1464062400,61766.357300000003],[1464148800,61766.357300000003],[1464235200,61766.357300000003],[1464321600,61766.357300000003],[1464408000,61766.357300000003],[1464494400,61766.357300000003],[1464580800,61766.357300000003],[1464667200,61766.357300000003],[1464753600,61766.357300000003],[1464840000,61766.357300000003],[1464926400,61766.357300000003],[1465012800,61766.357300000003],[1465099200,61766.357300000003],[1465185600,61766.357300000003],[1465272000,61766.357300000003],[1465358400,61766.357300000003],[1465444800,61766.357300000003],[1465531200,61766.357300000003],[1465617600,61766.357300000003],[1465704000,61766.357300000003],[1465790400,61766.357300000003],[1465876800,61766.357300000003],[1465963200,61766.357300000003],[1466049600,61766.357300000003],[1466136000,61766.357300000003],[1466222400,61766.357300000003],[1466308800,61766.357300000003],[1466395200,61766.357300000003],[1466481600,61766.357300000003],[1466568000,61766.357300000003],[1466654400,61766.357300000003],[1466740800,61766.357300000003],[1466827200,61766.357300000003],[1466913600,61766.357300000003],[1467000000,61766.357300000003],[1467086400,61766.357300000003],[1467172800,61766.357300000003],[1467259200,61766.357300000003]],"color":"","scatterMarkerSymbol":"none"},"WIBC":{"name":"WIBC","unit":"$","index":0,"seriesType":7,"values":[[1262667600,11380.9365],[1262754000,11380.9365],[1262840400,11380.9365],[1262926800,11380.9365],[1263013200,11380.9365],[1263099600,11380.9365],[1263186000,11380.9365],[1263272400,11380.9365],[1263358800,11380.9365],[1263445200,11380.9365],[1263531600,11380.9365],[1263618000,11380.9365],[1263704400,11380.9365],[1263790800,11380.9365],[1263877200,11380.9365],[1263963600,11380.9365],[1264050000,11380.9365],[1264136400,11380.9365],[1264222800,11380.9365],[1264309200,11380.9365],[1264395600,11380.9365],[1264482000,11380.9365],[1264568400,11380.9365],[1264654800,11380.9365],[1264741200,11380.9365],[1264827600,11380.9365],[1264914000,11380.9365],[1265000400,11380.9365],[1265086800,11380.9365],[1265173200,11380.9365],[1265259600,11380.9365],[1265346000,11380.9365],[1265432400,11380.9365],[1265518800,11380.9365],[1265605200,11380.9365],[1265691600,11380.9365],[1265778000,11380.9365],[1265864400,11380.9365],[1265950800,11380.9365],[1266037200,11380.9365],[1266123600,11380.9365],[1266210000,11380.9365],[1266296400,11380.9365],[1266382800,11380.9365],[1266469200,11380.9365],[1266555600,11380.9365],[1266642000,11380.9365],[1266728400,11380.9365],[1266814800,11380.9365],[1266901200,11380.9365],[1266987600,11380.9365],[1267074000,11380.9365],[1267160400,11380.9365],[1267246800,11380.9365],[1267333200,11380.9365],[1267419600,11380.9365],[1267506000,11380.9365],[1267592400,11380.9365],[1267678800,11380.9365],[1267765200,11380.9365],[1267851600,11380.9365],[1267938000,11380.9365],[1268024400,11380.9365],[1268110800,11380.9365],[1268197200,11380.9365],[1268283600,11380.9365],[1268370000,11380.9365],[1268456400,11380.9365],[1268542800,11380.9365],[1268625600,11380.9365],[1268712000,11380.9365],[1268798400,11380.9365],[1268884800,11380.9365],[1268971200,11380.9365],[1269057600,11380.9365],[1269144000,11380.9365],[1269230400,11380.9365],[1269316800,11380.9365],[1269403200,11380.9365],[1269489600,11380.9365],[1269576000,11380.9365],[1269662400,11380.9365],[1269748800,11380.9365],[1269835200,11380.9365],[1269921600,11380.9365],[1270008000,11380.9365],[1270094400,11380.9365],[1270180800,11380.9365],[1270267200,11380.9365],[1270353600,11380.9365],[1270440000,11380.9365],[1270526400,11380.9365],[1270612800,11380.9365],[1270699200,11380.9365],[1270785600,11380.9365],[1270872000,11380.9365],[1270958400,11380.9365],[1271044800,11380.9365],[1271131200,11380.9365],[1271217600,11380.9365],[1271304000,11380.9365],[1271390400,11380.9365],[1271476800,11380.9365],[1271563200,11380.9365],[1271649600,11380.9365],[1271736000,11380.9365],[1271822400,11380.9365],[1271908800,11380.9365],[1271995200,11380.9365],[1272081600,11380.9365],[1272168000,11380.9365],[1272254400,11380.9365],[1272340800,11380.9365],[1272427200,11380.9365],[1272513600,11380.9365],[1272600000,11380.9365],[1272686400,11380.9365],[1272772800,11380.9365],[1272859200,11380.9365],[1272945600,11380.9365],[1273032000,11380.9365],[1273118400,11380.9365],[1273204800,11380.9365],[1273291200,11380.9365],[1273377600,11380.9365],[1273464000,11380.9365],[1273550400,11380.9365],[1273636800,11380.9365],[1273723200,11380.9365],[1273809600,11380.9365],[1273896000,11380.9365],[1273982400,11380.9365],[1274068800,11380.9365],[1274155200,11380.9365],[1274241600,11380.9365],[1274328000,11380.9365],[1274414400,11380.9365],[1274500800,11380.9365],[1274587200,11380.9365],[1274673600,11380.9365],[1274760000,11380.9365],[1274846400,11380.9365],[1274932800,11380.9365],[1275019200,11380.9365],[1275105600,11380.9365],[1275192000,11380.9365],[1275278400,11380.9365],[1275364800,11380.9365],[1275451200,11380.9365],[1275537600,11380.9365],[1275624000,11380.9365],[1275710400,11380.9365],[1275796800,11380.9365],[1275883200,11380.9365],[1275969600,11380.9365],[1276056000,11380.9365],[1276142400,11380.9365],[1276228800,11380.9365],[1276315200,11380.9365],[1276401600,11380.9365],[1276488000,11380.9365],[1276574400,11380.9365],[1276660800,11380.9365],[1276747200,11380.9365],[1276833600,11380.9365],[1276920000,11380.9365],[1277006400,11380.9365],[1277092800,11380.9365],[1277179200,11380.9365],[1277265600,11380.9365],[1277352000,11380.9365],[1277438400,11380.9365],[1277524800,11380.9365],[1277611200,11380.9365],[1277697600,11380.9365],[1277784000,11380.9365],[1277870400,11380.9365],[1277956800,11380.9365],[1309492800,15816.199199999999],[1309579200,21429.596099999999],[1309665600,21429.596099999999],[1309752000,21429.596099999999],[1309838400,21429.596099999999],[1309924800,21429.596099999999],[1310011200,21429.596099999999],[1310097600,21429.596099999999],[1310184000,21429.596099999999],[1310270400,21429.596099999999],[1310356800,21429.596099999999],[1310443200,21429.596099999999],[1310529600,21429.596099999999],[1310616000,21429.596099999999],[1310702400,21429.596099999999],[1310788800,21429.596099999999],[1310875200,21429.596099999999],[1310961600,21429.596099999999],[1311048000,21429.596099999999],[1311134400,21429.596099999999],[1311220800,21429.596099999999],[1311307200,21429.596099999999],[1311393600,21429.596099999999],[1311480000,21429.596099999999],[1311566400,21429.596099999999],[1311652800,21429.596099999999],[1311739200,21429.596099999999],[1311825600,21429.596099999999],[1311912000,21429.596099999999],[1311998400,21429.596099999999],[1312084800,21429.596099999999],[1312171200,21429.596099999999],[1312257600,21429.596099999999],[1312344000,21429.596099999999],[1312430400,21429.596099999999],[1312516800,21429.596099999999],[1312603200,21429.596099999999],[1312689600,21429.596099999999],[1312776000,21429.596099999999],[1312862400,21429.596099999999],[1312948800,21429.596099999999],[1313035200,21429.596099999999],[1313121600,21429.596099999999],[1313208000,21429.596099999999],[1313294400,21429.596099999999],[1313380800,21429.596099999999],[1313467200,21429.596099999999],[1313553600,21429.596099999999],[1313640000,21429.596099999999],[1313726400,21429.596099999999],[1313812800,21429.596099999999],[1313899200,21429.596099999999],[1313985600,21429.596099999999],[1314072000,21429.596099999999],[1314158400,21429.596099999999],[1314244800,21429.596099999999],[1314331200,21429.596099999999],[1314417600,21429.596099999999],[1314504000,21429.596099999999],[1314590400,21429.596099999999],[1314676800,21429.596099999999],[1314763200,21429.596099999999],[1314849600,21429.596099999999],[1314936000,21429.596099999999],[1315022400,21429.596099999999],[1315108800,21429.596099999999],[1315195200,21429.596099999999],[1315281600,21429.596099999999],[1315368000,21429.596099999999],[1315454400,21429.596099999999],[1315540800,21429.596099999999],[1315627200,21429.596099999999],[1315713600,21429.596099999999],[1315800000,21429.596099999999],[1315886400,21429.596099999999],[1315972800,21429.596099999999],[1316059200,21429.596099999999],[1316145600,21429.596099999999],[1316232000,21429.596099999999],[1316318400,21429.596099999999],[1316404800,21429.596099999999],[1316491200,21429.596099999999],[1316577600,21429.596099999999],[1316664000,21429.596099999999],[1316750400,21429.596099999999],[1316836800,21429.596099999999],[1316923200,21429.596099999999],[1317009600,21429.596099999999],[1317096000,21429.596099999999],[1317182400,21429.596099999999],[1317268800,21429.596099999999],[1317355200,21429.596099999999],[1317441600,21429.596099999999],[1317528000,21429.596099999999],[1317614400,21429.596099999999],[1317700800,21429.596099999999],[1317787200,21429.596099999999],[1317873600,21429.596099999999],[1317960000,21429.596099999999],[1318046400,21429.596099999999],[1318132800,21429.596099999999],[1318219200,21429.596099999999],[1318305600,21429.596099999999],[1318392000,21429.596099999999],[1318478400,21429.596099999999],[1318564800,21429.596099999999],[1318651200,21429.596099999999],[1318737600,21429.596099999999],[1318824000,21429.596099999999],[1318910400,21429.596099999999],[1318996800,21429.596099999999],[1319083200,21429.596099999999],[1319169600,21429.596099999999],[1319256000,21429.596099999999],[1319342400,21429.596099999999],[1319428800,21429.596099999999],[1319515200,21429.596099999999],[1319601600,21429.596099999999],[1319688000,21429.596099999999],[1319774400,21429.596099999999],[1319860800,21429.596099999999],[1319947200,21429.596099999999],[1320033600,21429.596099999999],[1320120000,21429.596099999999],[1320206400,21429.596099999999],[1320292800,21429.596099999999],[1320379200,21429.596099999999],[1320465600,21429.596099999999],[1320552000,21429.596099999999],[1320642000,21429.596099999999],[1320728400,21429.596099999999],[1320814800,21429.596099999999],[1320901200,21429.596099999999],[1320987600,21429.596099999999],[1321074000,21429.596099999999],[1321160400,21429.596099999999],[1321246800,21429.596099999999],[1321333200,21429.596099999999],[1321419600,21429.596099999999],[1321506000,21429.596099999999],[1321592400,21429.596099999999],[1321678800,21429.596099999999],[1321765200,21429.596099999999],[1321851600,21429.596099999999],[1321938000,21429.596099999999],[1322024400,21429.596099999999],[1322110800,21429.596099999999],[1322197200,21429.596099999999],[1322283600,21429.596099999999],[1322370000,21429.596099999999],[1322456400,21429.596099999999],[1322542800,21429.596099999999],[1322629200,21429.596099999999],[1322715600,21429.596099999999],[1322802000,21429.596099999999],[1322888400,21429.596099999999],[1322974800,21429.596099999999],[1323061200,21429.596099999999],[1323147600,21429.596099999999],[1323234000,21429.596099999999],[1323320400,21429.596099999999],[1323406800,21429.596099999999],[1323493200,21429.596099999999],[1323579600,21429.596099999999],[1323666000,21429.596099999999],[1323752400,21429.596099999999],[1323838800,21429.596099999999],[1323925200,21429.596099999999],[1324011600,21429.596099999999],[1324098000,21429.596099999999],[1324184400,21429.596099999999],[1324270800,21429.596099999999],[1324357200,21429.596099999999],[1324443600,21429.596099999999],[1324530000,21429.596099999999],[1324616400,21429.596099999999],[1324702800,21429.596099999999],[1324789200,21429.596099999999],[1324875600,21429.596099999999],[1324962000,21429.596099999999],[1325048400,21429.596099999999],[1325134800,21429.596099999999],[1325221200,21429.596099999999],[1325307600,21429.596099999999],[1325394000,21429.596099999999],[1325480400,21429.596099999999],[1325566800,21429.596099999999],[1325653200,33297.048300000002],[1325739600,33297.048300000002],[1325826000,33297.048300000002],[1325912400,33297.048300000002],[1325998800,33297.048300000002],[1326085200,33297.048300000002],[1326171600,33297.048300000002],[1326258000,33297.048300000002],[1326344400,33297.048300000002],[1326430800,33297.048300000002],[1326517200,33297.048300000002],[1326603600,33297.048300000002],[1326690000,33297.048300000002],[1326776400,33297.048300000002],[1326862800,33297.048300000002],[1326949200,33297.048300000002],[1327035600,33297.048300000002],[1327122000,33297.048300000002],[1327208400,33297.048300000002],[1327294800,33297.048300000002],[1327381200,33297.048300000002],[1327467600,33297.048300000002],[1327554000,33297.048300000002],[1327640400,33297.048300000002],[1327726800,33297.048300000002],[1327813200,33297.048300000002],[1327899600,33297.048300000002],[1327986000,33297.048300000002],[1328072400,33297.048300000002],[1328158800,33297.048300000002],[1328245200,33297.048300000002],[1328331600,33297.048300000002],[1328418000,33297.048300000002],[1328504400,33297.048300000002],[1328590800,33297.048300000002],[1328677200,33297.048300000002],[1328763600,33297.048300000002],[1328850000,33297.048300000002],[1328936400,33297.048300000002],[1329022800,33297.048300000002],[1329109200,33297.048300000002],[1329195600,33297.048300000002],[1329282000,33297.048300000002],[1329368400,33297.048300000002],[1329454800,33297.048300000002],[1329541200,33297.048300000002],[1329627600,33297.048300000002],[1329714000,33297.048300000002],[1329800400,33297.048300000002],[1329886800,33297.048300000002],[1329973200,33297.048300000002],[1330059600,33297.048300000002],[1330146000,33297.048300000002],[1330232400,33297.048300000002],[1330318800,33297.048300000002],[1330405200,33297.048300000002],[1330491600,33297.048300000002],[1330578000,33297.048300000002],[1330664400,33297.048300000002],[1330750800,33297.048300000002],[1330837200,33297.048300000002],[1330923600,33297.048300000002],[1331010000,33297.048300000002],[1331096400,33297.048300000002],[1331182800,33297.048300000002],[1331269200,33297.048300000002],[1331355600,33297.048300000002],[1331442000,33297.048300000002],[1331524800,33297.048300000002],[1331611200,33297.048300000002],[1331697600,33297.048300000002],[1331784000,33297.048300000002],[1331870400,33297.048300000002],[1331956800,33297.048300000002],[1332043200,33297.048300000002],[1332129600,33297.048300000002],[1332216000,33297.048300000002],[1332302400,33297.048300000002],[1332388800,33297.048300000002],[1332475200,33297.048300000002],[1332561600,33297.048300000002],[1332648000,33297.048300000002],[1332734400,33297.048300000002],[1332820800,33297.048300000002],[1332907200,33297.048300000002],[1332993600,33297.048300000002],[1333080000,33297.048300000002],[1333166400,33297.048300000002],[1333252800,33297.048300000002],[1333339200,33297.048300000002],[1333425600,33297.048300000002],[1333512000,33297.048300000002],[1333598400,33297.048300000002],[1333684800,33297.048300000002],[1333771200,33297.048300000002],[1333857600,33297.048300000002],[1333944000,33297.048300000002],[1334030400,33297.048300000002],[1334116800,33297.048300000002],[1334203200,33297.048300000002],[1334289600,33297.048300000002],[1334376000,33297.048300000002],[1334462400,33297.048300000002],[1334548800,33297.048300000002],[1334635200,33297.048300000002],[1334721600,33297.048300000002],[1334808000,33297.048300000002],[1334894400,33297.048300000002],[1334980800,33297.048300000002],[1335067200,33297.048300000002],[1335153600,33297.048300000002],[1335240000,33297.048300000002],[1335326400,33297.048300000002],[1335412800,33297.048300000002],[1335499200,33297.048300000002],[1335585600,33297.048300000002],[1335672000,33297.048300000002],[1335758400,33297.048300000002],[1335844800,33297.048300000002],[1335931200,33297.048300000002],[1336017600,33297.048300000002],[1336104000,33297.048300000002],[1336190400,33297.048300000002],[1336276800,33297.048300000002],[1336363200,33297.048300000002],[1336449600,33297.048300000002],[1336536000,33297.048300000002],[1336622400,33297.048300000002],[1336708800,33297.048300000002],[1336795200,33297.048300000002],[1336881600,33297.048300000002],[1336968000,33297.048300000002],[1337054400,33297.048300000002],[1337140800,33297.048300000002],[1337227200,33297.048300000002],[1337313600,33297.048300000002],[1337400000,33297.048300000002],[1337486400,33297.048300000002],[1337572800,33297.048300000002],[1337659200,33297.048300000002],[1337745600,33297.048300000002],[1337832000,33297.048300000002],[1337918400,33297.048300000002],[1338004800,33297.048300000002],[1338091200,33297.048300000002],[1338177600,33297.048300000002],[1338264000,33297.048300000002],[1338350400,33297.048300000002],[1338436800,33297.048300000002],[1338523200,33297.048300000002],[1338609600,33297.048300000002],[1338696000,33297.048300000002],[1338782400,33297.048300000002],[1338868800,33297.048300000002],[1338955200,33297.048300000002],[1339041600,33297.048300000002],[1339128000,33297.048300000002],[1339214400,33297.048300000002],[1339300800,33297.048300000002],[1339387200,33297.048300000002],[1339473600,33297.048300000002],[1339560000,33297.048300000002],[1339646400,33297.048300000002],[1339732800,33297.048300000002],[1339819200,33297.048300000002],[1339905600,33297.048300000002],[1339992000,33297.048300000002],[1340078400,33297.048300000002],[1340164800,33297.048300000002],[1340251200,33297.048300000002],[1340337600,33297.048300000002],[1340424000,33297.048300000002],[1340510400,33297.048300000002],[1340596800,33297.048300000002],[1340683200,33297.048300000002],[1340769600,33297.048300000002],[1340856000,33297.048300000002],[1340942400,33297.048300000002],[1341028800,33297.048300000002],[1341115200,33297.048300000002],[1341201600,33297.048300000002],[1341288000,45877.209000000003],[1341374400,45877.209000000003],[1341460800,45877.209000000003],[1341547200,45877.209000000003],[1341633600,45877.209000000003],[1341720000,45877.209000000003],[1341806400,45877.209000000003],[1341892800,45877.209000000003],[1341979200,45877.209000000003],[1342065600,45877.209000000003],[1342152000,45877.209000000003],[1342238400,45877.209000000003],[1342324800,45877.209000000003],[1342411200,45877.209000000003],[1342497600,45877.209000000003],[1342584000,45877.209000000003],[1342670400,45877.209000000003],[1342756800,45877.209000000003],[1342843200,45877.209000000003],[1342929600,45877.209000000003],[1343016000,45877.209000000003],[1343102400,45877.209000000003],[1343188800,45877.209000000003],[1343275200,45877.209000000003],[1343361600,45877.209000000003],[1343448000,45877.209000000003],[1343534400,45877.209000000003],[1343620800,45877.209000000003],[1343707200,45877.209000000003],[1343793600,45877.209000000003],[1343880000,45877.209000000003],[1343966400,45877.209000000003],[1344052800,45877.209000000003],[1344139200,45877.209000000003],[1344225600,45877.209000000003],[1344312000,45877.209000000003],[1344398400,45877.209000000003],[1344484800,45877.209000000003],[1344571200,45877.209000000003],[1344657600,45877.209000000003],[1344744000,45877.209000000003],[1344830400,45877.209000000003],[1344916800,45877.209000000003],[1345003200,45877.209000000003],[1345089600,45877.209000000003],[1345176000,45877.209000000003],[1345262400,45877.209000000003],[1345348800,45877.209000000003],[1345435200,45877.209000000003],[1345521600,45877.209000000003],[1345608000,45877.209000000003],[1345694400,45877.209000000003],[1345780800,45877.209000000003],[1345867200,45877.209000000003],[1345953600,45877.209000000003],[1346040000,45877.209000000003],[1346126400,45877.209000000003],[1346212800,45877.209000000003],[1346299200,45877.209000000003],[1346385600,45877.209000000003],[1346472000,45877.209000000003],[1346558400,45877.209000000003],[1346644800,45877.209000000003],[1346731200,45877.209000000003],[1346817600,45877.209000000003],[1346904000,45877.209000000003],[1346990400,45877.209000000003],[1347076800,45877.209000000003],[1347163200,45877.209000000003],[1347249600,45877.209000000003],[1347336000,45877.209000000003],[1347422400,45877.209000000003],[1347508800,45877.209000000003],[1347595200,45877.209000000003],[1347681600,45877.209000000003],[1347768000,45877.209000000003],[1347854400,45877.209000000003],[1347940800,45877.209000000003],[1348027200,45877.209000000003],[1348113600,45877.209000000003],[1348200000,45877.209000000003],[1348286400,45877.209000000003],[1348372800,45877.209000000003],[1348459200,45877.209000000003],[1348545600,45877.209000000003],[1348632000,45877.209000000003],[1348718400,45877.209000000003],[1348804800,45877.209000000003],[1348891200,45877.209000000003],[1348977600,45877.209000000003],[1349064000,45877.209000000003],[1349150400,45877.209000000003],[1349236800,45877.209000000003],[1349323200,45877.209000000003],[1349409600,45877.209000000003],[1349496000,45877.209000000003],[1349582400,45877.209000000003],[1349668800,45877.209000000003],[1349755200,45877.209000000003],[1349841600,45877.209000000003],[1349928000,45877.209000000003],[1350014400,45877.209000000003],[1350100800,45877.209000000003],[1350187200,45877.209000000003],[1350273600,45877.209000000003],[1350360000,45877.209000000003],[1350446400,45877.209000000003],[1350532800,45877.209000000003],[1350619200,45877.209000000003],[1350705600,45877.209000000003],[1350792000,45877.209000000003],[1350878400,45877.209000000003],[1350964800,45877.209000000003],[1351051200,45877.209000000003],[1351137600,45877.209000000003],[1351224000,45877.209000000003],[1351310400,45877.209000000003],[1351396800,45877.209000000003],[1351483200,45877.209000000003],[1351569600,45877.209000000003],[1351656000,45877.209000000003],[1351742400,45877.209000000003],[1351828800,45877.209000000003],[1351915200,45877.209000000003],[1352001600,45877.209000000003],[1352091600,45877.209000000003],[1352178000,45877.209000000003],[1352264400,45877.209000000003],[1352350800,45877.209000000003],[1352437200,45877.209000000003],[1352523600,45877.209000000003],[1352610000,45877.209000000003],[1352696400,45877.209000000003],[1352782800,45877.209000000003],[1352869200,45877.209000000003],[1352955600,45877.209000000003],[1353042000,45877.209000000003],[1353128400,45877.209000000003],[1353214800,45877.209000000003],[1353301200,45877.209000000003],[1353387600,45877.209000000003],[1353474000,45877.209000000003],[1353560400,45877.209000000003],[1353646800,45877.209000000003],[1353733200,45877.209000000003],[1353819600,45877.209000000003],[1353906000,45877.209000000003],[1353992400,45877.209000000003],[1354078800,45877.209000000003],[1354165200,45877.209000000003],[1354251600,45877.209000000003],[1354338000,45877.209000000003],[1354424400,45877.209000000003],[1354510800,45877.209000000003],[1354597200,45877.209000000003],[1354683600,45877.209000000003],[1354770000,45877.209000000003],[1354856400,45877.209000000003],[1354942800,45877.209000000003],[1355029200,45877.209000000003],[1355115600,45877.209000000003],[1355202000,45877.209000000003],[1355288400,45877.209000000003],[1355374800,45877.209000000003],[1355461200,45877.209000000003],[1355547600,45877.209000000003],[1355634000,45877.209000000003],[1355720400,45877.209000000003],[1355806800,45877.209000000003],[1355893200,45877.209000000003],[1355979600,45877.209000000003],[1356066000,45877.209000000003],[1356152400,45877.209000000003],[1356238800,45877.209000000003],[1356325200,45877.209000000003],[1356411600,45877.209000000003],[1356498000,45877.209000000003],[1356584400,45877.209000000003],[1356670800,45877.209000000003],[1356757200,45877.209000000003],[1356843600,45877.209000000003],[1356930000,45877.209000000003],[1357016400,45877.209000000003],[1357102800,45877.209000000003],[1357189200,58615.763899999998],[1357275600,58615.763899999998],[1357362000,58615.763899999998],[1357448400,58615.763899999998],[1357534800,58615.763899999998],[1357621200,58615.763899999998],[1357707600,58615.763899999998],[1357794000,58615.763899999998],[1357880400,58615.763899999998],[1357966800,58615.763899999998],[1358053200,58615.763899999998],[1358139600,58615.763899999998],[1358226000,58615.763899999998],[1358312400,58615.763899999998],[1358398800,58615.763899999998],[1358485200,58615.763899999998],[1358571600,58615.763899999998],[1358658000,58615.763899999998],[1358744400,58615.763899999998],[1358830800,58615.763899999998],[1358917200,58615.763899999998],[1359003600,58615.763899999998],[1359090000,58615.763899999998],[1359176400,58615.763899999998],[1359262800,58615.763899999998],[1359349200,58615.763899999998],[1359435600,58615.763899999998],[1359522000,58615.763899999998],[1359608400,58615.763899999998],[1359694800,58615.763899999998],[1359781200,58615.763899999998],[1359867600,58615.763899999998],[1359954000,58615.763899999998],[1360040400,58615.763899999998],[1360126800,58615.763899999998],[1360213200,58615.763899999998],[1360299600,58615.763899999998],[1360386000,58615.763899999998],[1360472400,58615.763899999998],[1360558800,58615.763899999998],[1360645200,58615.763899999998],[1360731600,58615.763899999998],[1360818000,58615.763899999998],[1360904400,58615.763899999998],[1360990800,58615.763899999998],[1361077200,58615.763899999998],[1361163600,58615.763899999998],[1361250000,58615.763899999998],[1361336400,58615.763899999998],[1361422800,58615.763899999998],[1361509200,58615.763899999998],[1361595600,58615.763899999998],[1361682000,58615.763899999998],[1361768400,58615.763899999998],[1361854800,58615.763899999998],[1361941200,58615.763899999998],[1362027600,58615.763899999998],[1362114000,58615.763899999998],[1362200400,58615.763899999998],[1362286800,58615.763899999998],[1362373200,58615.763899999998],[1362459600,58615.763899999998],[1362546000,58615.763899999998],[1362632400,58615.763899999998],[1362718800,58615.763899999998],[1362805200,58615.763899999998],[1362891600,58615.763899999998],[1362974400,58615.763899999998],[1363060800,58615.763899999998],[1363147200,58615.763899999998],[1363233600,58615.763899999998],[1363320000,58615.763899999998],[1363406400,58615.763899999998],[1363492800,58615.763899999998],[1363579200,58615.763899999998],[1363665600,58615.763899999998],[1363752000,58615.763899999998],[1363838400,58615.763899999998],[1363924800,58615.763899999998],[1364011200,58615.763899999998],[1364097600,58615.763899999998],[1364184000,58615.763899999998],[1364270400,58615.763899999998],[1364356800,58615.763899999998],[1364443200,58615.763899999998],[1364529600,58615.763899999998],[1364616000,58615.763899999998],[1364702400,58615.763899999998],[1364788800,58615.763899999998],[1364875200,58615.763899999998],[1364961600,58615.763899999998],[1365048000,58615.763899999998],[1365134400,58615.763899999998],[1365220800,58615.763899999998],[1365307200,58615.763899999998],[1365393600,58615.763899999998],[1365480000,58615.763899999998],[1365566400,58615.763899999998],[1365652800,58615.763899999998],[1365739200,58615.763899999998],[1365825600,58615.763899999998],[1365912000,58615.763899999998],[1365998400,58615.763899999998],[1366084800,58615.763899999998],[1366171200,58615.763899999998],[1366257600,58615.763899999998],[1366344000,58615.763899999998],[1366430400,58615.763899999998],[1366516800,58615.763899999998],[1366603200,58615.763899999998],[1366689600,58615.763899999998],[1366776000,58615.763899999998],[1366862400,58615.763899999998],[1366948800,58615.763899999998],[1367035200,58615.763899999998],[1367121600,58615.763899999998],[1367208000,58615.763899999998],[1367294400,58615.763899999998],[1367380800,58615.763899999998],[1367467200,58615.763899999998],[1367553600,58615.763899999998],[1367640000,58615.763899999998],[1367726400,58615.763899999998],[1367812800,58615.763899999998],[1367899200,58615.763899999998],[1367985600,58615.763899999998],[1368072000,58615.763899999998],[1368158400,58615.763899999998],[1368244800,58615.763899999998],[1368331200,58615.763899999998],[1368417600,58615.763899999998],[1368504000,58615.763899999998],[1368590400,58615.763899999998],[1368676800,58615.763899999998],[1368763200,58615.763899999998],[1368849600,58615.763899999998],[1368936000,58615.763899999998],[1369022400,58615.763899999998],[1369108800,58615.763899999998],[1369195200,58615.763899999998],[1369281600,58615.763899999998],[1369368000,58615.763899999998],[1369454400,58615.763899999998],[1369540800,58615.763899999998],[1369627200,58615.763899999998],[1369713600,58615.763899999998],[1369800000,58615.763899999998],[1369886400,58615.763899999998],[1369972800,58615.763899999998],[1370059200,58615.763899999998],[1370145600,58615.763899999998],[1370232000,58615.763899999998],[1370318400,58615.763899999998],[1370404800,58615.763899999998],[1370491200,58615.763899999998],[1370577600,58615.763899999998],[1370664000,58615.763899999998],[1370750400,58615.763899999998],[1370836800,58615.763899999998],[1370923200,58615.763899999998],[1371009600,58615.763899999998],[1371096000,58615.763899999998],[1371182400,58615.763899999998],[1371268800,58615.763899999998],[1371355200,58615.763899999998],[1371441600,58615.763899999998],[1371528000,58615.763899999998],[1371614400,58615.763899999998],[1371700800,58615.763899999998],[1371787200,58615.763899999998],[1371873600,58615.763899999998],[1371960000,58615.763899999998],[1372046400,58615.763899999998],[1372132800,58615.763899999998],[1372219200,58615.763899999998],[1372305600,58615.763899999998],[1372392000,58615.763899999998],[1372478400,58615.763899999998],[1372564800,58615.763899999998],[1372651200,58615.763899999998],[1372737600,74295.312000000005],[1372824000,74295.312000000005],[1372910400,74295.312000000005],[1372996800,74295.312000000005],[1373083200,74295.312000000005],[1373169600,74295.312000000005],[1373256000,74295.312000000005],[1373342400,74295.312000000005],[1373428800,74295.312000000005],[1373515200,74295.312000000005],[1373601600,74295.312000000005],[1373688000,74295.312000000005],[1373774400,74295.312000000005],[1373860800,74295.312000000005],[1373947200,74295.312000000005],[1374033600,74295.312000000005],[1374120000,74295.312000000005],[1374206400,74295.312000000005],[1374292800,74295.312000000005],[1374379200,74295.312000000005],[1374465600,74295.312000000005],[1374552000,74295.312000000005],[1374638400,74295.312000000005],[1374724800,74295.312000000005],[1374811200,74295.312000000005],[1374897600,74295.312000000005],[1374984000,74295.312000000005],[1375070400,74295.312000000005],[1375156800,74295.312000000005],[1375243200,74295.312000000005],[1375329600,74295.312000000005],[1375416000,74295.312000000005],[1375502400,74295.312000000005],[1375588800,74295.312000000005],[1375675200,74295.312000000005],[1375761600,74295.312000000005],[1375848000,74295.312000000005],[1375934400,74295.312000000005],[1376020800,74295.312000000005],[1376107200,74295.312000000005],[1376193600,74295.312000000005],[1376280000,74295.312000000005],[1376366400,74295.312000000005],[1376452800,74295.312000000005],[1376539200,74295.312000000005],[1376625600,74295.312000000005],[1376712000,74295.312000000005],[1376798400,74295.312000000005],[1376884800,74295.312000000005],[1376971200,74295.312000000005],[1377057600,74295.312000000005],[1377144000,74295.312000000005],[1377230400,74295.312000000005],[1377316800,74295.312000000005],[1377403200,74295.312000000005],[1377489600,74295.312000000005],[1377576000,74295.312000000005],[1377662400,74295.312000000005],[1377748800,74295.312000000005],[1377835200,74295.312000000005],[1377921600,74295.312000000005],[1378008000,74295.312000000005],[1378094400,74295.312000000005],[1378180800,74295.312000000005],[1378267200,74295.312000000005],[1378353600,74295.312000000005],[1378440000,74295.312000000005],[1378526400,74295.312000000005],[1378612800,74295.312000000005],[1378699200,74295.312000000005],[1378785600,74295.312000000005],[1378872000,74295.312000000005],[1378958400,74295.312000000005],[1379044800,74295.312000000005],[1379131200,74295.312000000005],[1379217600,74295.312000000005],[1379304000,74295.312000000005],[1379390400,74295.312000000005],[1379476800,74295.312000000005],[1379563200,74295.312000000005],[1379649600,74295.312000000005],[1379736000,74295.312000000005],[1379822400,74295.312000000005],[1379908800,74295.312000000005],[1379995200,74295.312000000005],[1380081600,74295.312000000005],[1380168000,74295.312000000005],[1380254400,74295.312000000005],[1380340800,74295.312000000005],[1380427200,74295.312000000005],[1380513600,74295.312000000005],[1380600000,74295.312000000005],[1380686400,74295.312000000005],[1380772800,74295.312000000005],[1380859200,74295.312000000005],[1380945600,74295.312000000005],[1381032000,74295.312000000005],[1381118400,74295.312000000005],[1381204800,74295.312000000005],[1381291200,74295.312000000005],[1381377600,74295.312000000005],[1381464000,74295.312000000005],[1381550400,74295.312000000005],[1381636800,74295.312000000005],[1381723200,74295.312000000005],[1381809600,74295.312000000005],[1381896000,74295.312000000005],[1381982400,74295.312000000005],[1382068800,74295.312000000005],[1382155200,74295.312000000005],[1382241600,74295.312000000005],[1382328000,74295.312000000005],[1382414400,74295.312000000005],[1382500800,74295.312000000005],[1382587200,74295.312000000005],[1382673600,74295.312000000005],[1382760000,74295.312000000005],[1382846400,74295.312000000005],[1382932800,74295.312000000005],[1383019200,74295.312000000005],[1383105600,74295.312000000005],[1383192000,74295.312000000005],[1383278400,74295.312000000005],[1383364800,74295.312000000005],[1383451200,74295.312000000005],[1383541200,74295.312000000005],[1383627600,74295.312000000005],[1383714000,74295.312000000005],[1383800400,74295.312000000005],[1383886800,74295.312000000005],[1383973200,74295.312000000005],[1384059600,74295.312000000005],[1384146000,74295.312000000005],[1384232400,74295.312000000005],[1384318800,74295.312000000005],[1384405200,74295.312000000005],[1384491600,74295.312000000005],[1384578000,74295.312000000005],[1384664400,74295.312000000005],[1384750800,74295.312000000005],[1384837200,74295.312000000005],[1384923600,74295.312000000005],[1385010000,74295.312000000005],[1385096400,74295.312000000005],[1385182800,74295.312000000005],[1385269200,74295.312000000005],[1385355600,74295.312000000005],[1385442000,74295.312000000005],[1385528400,74295.312000000005],[1385614800,74295.312000000005],[1385701200,74295.312000000005],[1385787600,74295.312000000005],[1385874000,74295.312000000005],[1385960400,74295.312000000005],[1386046800,74295.312000000005],[1386133200,74295.312000000005],[1386219600,74295.312000000005],[1386306000,74295.312000000005],[1386392400,74295.312000000005],[1386478800,74295.312000000005],[1386565200,74295.312000000005],[1386651600,74295.312000000005],[1386738000,74295.312000000005],[1386824400,74295.312000000005],[1386910800,74295.312000000005],[1386997200,74295.312000000005],[1387083600,74295.312000000005],[1387170000,74295.312000000005],[1387256400,74295.312000000005],[1387342800,74295.312000000005],[1387429200,74295.312000000005],[1387515600,74295.312000000005],[1387602000,74295.312000000005],[1387688400,74295.312000000005],[1387774800,74295.312000000005],[1387861200,74295.312000000005],[1387947600,74295.312000000005],[1388034000,74295.312000000005],[1388120400,74295.312000000005],[1388206800,74295.312000000005],[1388293200,74295.312000000005],[1388379600,74295.312000000005],[1388466000,74295.312000000005],[1388552400,74295.312000000005],[1388638800,74295.312000000005],[1388725200,98069.255000000005],[1388811600,98069.255000000005],[1388898000,98069.255000000005],[1388984400,98069.255000000005],[1389070800,98069.255000000005],[1389157200,98069.255000000005],[1389243600,98069.255000000005],[1389330000,98069.255000000005],[1389416400,98069.255000000005],[1389502800,98069.255000000005],[1389589200,98069.255000000005],[1389675600,98069.255000000005],[1389762000,98069.255000000005],[1389848400,98069.255000000005],[1389934800,98069.255000000005],[1390021200,98069.255000000005],[1390107600,98069.255000000005],[1390194000,98069.255000000005],[1390280400,98069.255000000005],[1390366800,98069.255000000005],[1390453200,98069.255000000005],[1390539600,98069.255000000005],[1390626000,98069.255000000005],[1390712400,98069.255000000005],[1390798800,98069.255000000005],[1390885200,98069.255000000005],[1390971600,98069.255000000005],[1391058000,98069.255000000005],[1391144400,98069.255000000005],[1391230800,98069.255000000005],[1391317200,98069.255000000005],[1391403600,98069.255000000005],[1391490000,98069.255000000005],[1391576400,98069.255000000005],[1391662800,98069.255000000005],[1391749200,98069.255000000005],[1391835600,98069.255000000005],[1391922000,98069.255000000005],[1392008400,98069.255000000005],[1392094800,98069.255000000005],[1392181200,98069.255000000005],[1392267600,98069.255000000005],[1392354000,98069.255000000005],[1392440400,98069.255000000005],[1392526800,98069.255000000005],[1392613200,98069.255000000005],[1392699600,98069.255000000005],[1392786000,98069.255000000005],[1392872400,98069.255000000005],[1392958800,98069.255000000005],[1393045200,98069.255000000005],[1393131600,98069.255000000005],[1393218000,98069.255000000005],[1393304400,98069.255000000005],[1393390800,98069.255000000005],[1393477200,98069.255000000005],[1393563600,98069.255000000005],[1393650000,98069.255000000005],[1393736400,98069.255000000005],[1393822800,98069.255000000005],[1393909200,98069.255000000005],[1393995600,98069.255000000005],[1394082000,98069.255000000005],[1394168400,98069.255000000005],[1394254800,98069.255000000005],[1394341200,98069.255000000005],[1394424000,98069.255000000005],[1394510400,98069.255000000005],[1394596800,98069.255000000005],[1394683200,98069.255000000005],[1394769600,98069.255000000005],[1394856000,98069.255000000005],[1394942400,98069.255000000005],[1395028800,98069.255000000005],[1395115200,98069.255000000005],[1395201600,98069.255000000005],[1395288000,98069.255000000005],[1395374400,98069.255000000005],[1395460800,98069.255000000005],[1395547200,98069.255000000005],[1395633600,98069.255000000005],[1395720000,98069.255000000005],[1395806400,98069.255000000005],[1395892800,98069.255000000005],[1395979200,98069.255000000005],[1396065600,98069.255000000005],[1396152000,98069.255000000005],[1396238400,98069.255000000005],[1396324800,98069.255000000005],[1396411200,98069.255000000005],[1396497600,98069.255000000005],[1396584000,98069.255000000005],[1396670400,98069.255000000005],[1396756800,98069.255000000005],[1396843200,98069.255000000005],[1396929600,98069.255000000005],[1397016000,98069.255000000005],[1397102400,98069.255000000005],[1397188800,98069.255000000005],[1397275200,98069.255000000005],[1397361600,98069.255000000005],[1397448000,98069.255000000005],[1397534400,98069.255000000005],[1397620800,98069.255000000005],[1397707200,98069.255000000005],[1397793600,98069.255000000005],[1397880000,98069.255000000005],[1397966400,98069.255000000005],[1398052800,98069.255000000005],[1398139200,98069.255000000005],[1398225600,98069.255000000005],[1398312000,98069.255000000005],[1398398400,98069.255000000005],[1398484800,98069.255000000005],[1398571200,98069.255000000005],[1398657600,98069.255000000005],[1398744000,98069.255000000005],[1398830400,98069.255000000005],[1398916800,98069.255000000005],[1399003200,98069.255000000005],[1399089600,98069.255000000005],[1399176000,98069.255000000005],[1399262400,98069.255000000005],[1399348800,98069.255000000005],[1399435200,98069.255000000005],[1399521600,98069.255000000005],[1399608000,98069.255000000005],[1399694400,98069.255000000005],[1399780800,98069.255000000005],[1399867200,98069.255000000005],[1399953600,98069.255000000005],[1400040000,98069.255000000005],[1400126400,98069.255000000005],[1400212800,98069.255000000005],[1400299200,98069.255000000005],[1400385600,98069.255000000005],[1400472000,98069.255000000005],[1400558400,98069.255000000005],[1400644800,98069.255000000005],[1400731200,98069.255000000005],[1400817600,98069.255000000005],[1400904000,98069.255000000005],[1400990400,98069.255000000005],[1401076800,98069.255000000005],[1401163200,98069.255000000005],[1401249600,98069.255000000005],[1401336000,98069.255000000005],[1401422400,98069.255000000005],[1401508800,98069.255000000005],[1401595200,98069.255000000005],[1401681600,98069.255000000005],[1401768000,98069.255000000005],[1401854400,98069.255000000005],[1401940800,98069.255000000005],[1402027200,98069.255000000005],[1402113600,98069.255000000005],[1402200000,98069.255000000005],[1402286400,98069.255000000005],[1402372800,98069.255000000005],[1402459200,98069.255000000005],[1402545600,98069.255000000005],[1402632000,98069.255000000005],[1402718400,98069.255000000005],[1402804800,98069.255000000005],[1402891200,98069.255000000005],[1402977600,98069.255000000005],[1403064000,98069.255000000005],[1403150400,98069.255000000005],[1403236800,98069.255000000005],[1403323200,98069.255000000005],[1403409600,98069.255000000005],[1403496000,98069.255000000005],[1403582400,98069.255000000005],[1403668800,98069.255000000005],[1403755200,98069.255000000005],[1403841600,98069.255000000005],[1403928000,98069.255000000005],[1404014400,98069.255000000005],[1404100800,98069.255000000005],[1404187200,98069.255000000005]],"color":"","scatterMarkerSymbol":"none"},"HNRG":{"name":"HNRG","unit":"$","index":0,"seriesType":7,"values":[[1483506000,42040.843099999998],[1483592400,42040.843099999998],[1483678800,42040.843099999998],[1483765200,42040.843099999998],[1483851600,42040.843099999998],[1483938000,42040.843099999998],[1484024400,42040.843099999998],[1484110800,42040.843099999998],[1484197200,42040.843099999998],[1484283600,42040.843099999998],[1484370000,42040.843099999998],[1484456400,42040.843099999998],[1484542800,42040.843099999998],[1484629200,42040.843099999998],[1484715600,42040.843099999998],[1484802000,42040.843099999998],[1484888400,42040.843099999998],[1484974800,42040.843099999998],[1485061200,42040.843099999998],[1485147600,42040.843099999998],[1485234000,42040.843099999998],[1485320400,42040.843099999998],[1485406800,42040.843099999998],[1485493200,42040.843099999998],[1485579600,42040.843099999998],[1485666000,42040.843099999998],[1485752400,42040.843099999998],[1485838800,42040.843099999998],[1485925200,42040.843099999998],[1486011600,42040.843099999998],[1486098000,42040.843099999998],[1486184400,42040.843099999998],[1486270800,42040.843099999998],[1486357200,42040.843099999998],[1486443600,42040.843099999998],[1486530000,42040.843099999998],[1486616400,42040.843099999998],[1486702800,42040.843099999998],[1486789200,42040.843099999998],[1486875600,42040.843099999998],[1486962000,42040.843099999998],[1487048400,42040.843099999998],[1487134800,42040.843099999998],[1487221200,42040.843099999998],[1487307600,42040.843099999998],[1487394000,42040.843099999998],[1487480400,42040.843099999998],[1487566800,42040.843099999998],[1487653200,42040.843099999998],[1487739600,42040.843099999998],[1487826000,42040.843099999998],[1487912400,42040.843099999998],[1487998800,42040.843099999998],[1488085200,42040.843099999998],[1488171600,42040.843099999998],[1488258000,42040.843099999998],[1488344400,42040.843099999998],[1488430800,42040.843099999998],[1488517200,42040.843099999998],[1488603600,42040.843099999998],[1488690000,42040.843099999998],[1488776400,42040.843099999998],[1488862800,42040.843099999998],[1488949200,42040.843099999998],[1489035600,42040.843099999998],[1489122000,42040.843099999998],[1489208400,42040.843099999998],[1489294800,42040.843099999998],[1489377600,42040.843099999998],[1489464000,42040.843099999998],[1489550400,42040.843099999998],[1489636800,42040.843099999998],[1489723200,42040.843099999998],[1489809600,42040.843099999998],[1489896000,42040.843099999998],[1489982400,42040.843099999998],[1490068800,42040.843099999998],[1490155200,42040.843099999998],[1490241600,42040.843099999998],[1490328000,42040.843099999998],[1490414400,42040.843099999998],[1490500800,42040.843099999998],[1490587200,42040.843099999998],[1490673600,42040.843099999998],[1490760000,42040.843099999998],[1490846400,42040.843099999998],[1490932800,42040.843099999998],[1491019200,42040.843099999998],[1491105600,42040.843099999998],[1491192000,42040.843099999998],[1491278400,42040.843099999998],[1491364800,42040.843099999998],[1491451200,42040.843099999998],[1491537600,42040.843099999998],[1491624000,42040.843099999998],[1491710400,42040.843099999998],[1491796800,42040.843099999998],[1491883200,42040.843099999998],[1491969600,42040.843099999998],[1492056000,42040.843099999998],[1492142400,42040.843099999998],[1492228800,42040.843099999998],[1492315200,42040.843099999998],[1492401600,42040.843099999998],[1492488000,42040.843099999998],[1492574400,42040.843099999998],[1492660800,42040.843099999998],[1492747200,42040.843099999998],[1492833600,42040.843099999998],[1492920000,42040.843099999998],[1493006400,42040.843099999998],[1493092800,42040.843099999998],[1493179200,42040.843099999998],[1493265600,42040.843099999998],[1493352000,42040.843099999998],[1493438400,42040.843099999998],[1493524800,42040.843099999998],[1493611200,42040.843099999998],[1493697600,42040.843099999998],[1493784000,42040.843099999998],[1493870400,42040.843099999998],[1493956800,42040.843099999998],[1494043200,42040.843099999998],[1494129600,42040.843099999998],[1494216000,42040.843099999998],[1494302400,42040.843099999998],[1494388800,42040.843099999998],[1494475200,42040.843099999998],[1494561600,42040.843099999998],[1494648000,42040.843099999998],[1494734400,42040.843099999998],[1494820800,42040.843099999998],[1494907200,42040.843099999998],[1494993600,42040.843099999998],[1495080000,42040.843099999998],[1495166400,42040.843099999998],[1495252800,42040.843099999998],[1495339200,42040.843099999998],[1495425600,42040.843099999998],[1495512000,42040.843099999998],[1495598400,42040.843099999998],[1495684800,42040.843099999998],[1495771200,42040.843099999998],[1495857600,42040.843099999998],[1495944000,42040.843099999998],[1496030400,42040.843099999998],[1496116800,42040.843099999998],[1496203200,42040.843099999998],[1496289600,42040.843099999998],[1496376000,42040.843099999998],[1496462400,42040.843099999998],[1496548800,42040.843099999998],[1496635200,42040.843099999998],[1496721600,42040.843099999998],[1496808000,42040.843099999998],[1496894400,42040.843099999998],[1496980800,42040.843099999998],[1497067200,42040.843099999998],[1497153600,42040.843099999998],[1497240000,42040.843099999998],[1497326400,42040.843099999998],[1497412800,42040.843099999998],[1497499200,42040.843099999998],[1497585600,42040.843099999998],[1497672000,42040.843099999998],[1497758400,42040.843099999998],[1497844800,42040.843099999998],[1497931200,42040.843099999998],[1498017600,42040.843099999998],[1498104000,42040.843099999998],[1498190400,42040.843099999998],[1498276800,42040.843099999998],[1498363200,42040.843099999998],[1498449600,42040.843099999998],[1498536000,42040.843099999998],[1498622400,42040.843099999998],[1498708800,42040.843099999998],[1498795200,42040.843099999998],[1498881600,42040.843099999998],[1498968000,42040.843099999998],[1499054400,42040.843099999998],[1499140800,65062.856],[1499227200,65062.856],[1499313600,65062.856],[1499400000,65062.856],[1499486400,65062.856],[1499572800,65062.856],[1499659200,65062.856],[1499745600,65062.856],[1499832000,65062.856],[1499918400,65062.856],[1500004800,65062.856],[1500091200,65062.856],[1500177600,65062.856],[1500264000,65062.856],[1500350400,65062.856],[1500436800,65062.856],[1500523200,65062.856],[1500609600,65062.856],[1500696000,65062.856],[1500782400,65062.856],[1500868800,65062.856],[1500955200,65062.856],[1501041600,65062.856],[1501128000,65062.856],[1501214400,65062.856],[1501300800,65062.856],[1501387200,65062.856],[1501473600,65062.856],[1501560000,65062.856],[1501646400,65062.856],[1501732800,65062.856],[1501819200,65062.856],[1501905600,65062.856],[1501992000,65062.856],[1502078400,65062.856],[1502164800,65062.856],[1502251200,65062.856],[1502337600,65062.856],[1502424000,65062.856],[1502510400,65062.856],[1502596800,65062.856],[1502683200,65062.856],[1502769600,65062.856],[1502856000,65062.856],[1502942400,65062.856],[1503028800,65062.856],[1503115200,65062.856],[1503201600,65062.856],[1503288000,65062.856],[1503374400,65062.856],[1503460800,65062.856],[1503547200,65062.856],[1503633600,65062.856],[1503720000,65062.856],[1503806400,65062.856],[1503892800,65062.856],[1503979200,65062.856],[1504065600,65062.856],[1504152000,65062.856],[1504238400,65062.856],[1504324800,65062.856],[1504411200,65062.856],[1504497600,65062.856],[1504584000,65062.856],[1504670400,65062.856],[1504756800,65062.856],[1504843200,65062.856],[1504929600,65062.856],[1505016000,65062.856],[1505102400,65062.856],[1505188800,65062.856],[1505275200,65062.856],[1505361600,65062.856],[1505448000,65062.856],[1505534400,65062.856],[1505620800,65062.856],[1505707200,65062.856],[1505793600,65062.856],[1505880000,65062.856],[1505966400,65062.856],[1506052800,65062.856],[1506139200,65062.856],[1506225600,65062.856],[1506312000,65062.856],[1506398400,65062.856],[1506484800,65062.856],[1506571200,65062.856],[1506657600,65062.856],[1506744000,65062.856],[1506830400,65062.856],[1506916800,65062.856],[1507003200,65062.856],[1507089600,65062.856],[1507176000,65062.856],[1507262400,65062.856],[1507348800,65062.856],[1507435200,65062.856],[1507521600,65062.856],[1507608000,65062.856],[1507694400,65062.856],[1507780800,65062.856],[1507867200,65062.856],[1507953600,65062.856],[1508040000,65062.856],[1508126400,65062.856],[1508212800,65062.856],[1508299200,65062.856],[1508385600,65062.856],[1508472000,65062.856],[1508558400,65062.856],[1508644800,65062.856],[1508731200,65062.856],[1508817600,65062.856],[1508904000,65062.856],[1508990400,65062.856],[1509076800,65062.856],[1509163200,65062.856],[1509249600,65062.856],[1509336000,65062.856],[1509422400,65062.856],[1509508800,65062.856],[1509595200,65062.856],[1509681600,65062.856],[1509768000,65062.856],[1509854400,65062.856],[1509944400,65062.856],[1510030800,65062.856],[1510117200,65062.856],[1510203600,65062.856],[1510290000,65062.856],[1510376400,65062.856],[1510462800,65062.856],[1510549200,65062.856],[1510635600,65062.856],[1510722000,65062.856],[1510808400,65062.856],[1510894800,65062.856],[1510981200,65062.856],[1511067600,65062.856],[1511154000,65062.856],[1511240400,65062.856],[1511326800,65062.856],[1511413200,65062.856],[1511499600,65062.856],[1511586000,65062.856],[1511672400,65062.856],[1511758800,65062.856],[1511845200,65062.856],[1511931600,65062.856],[1512018000,65062.856],[1512104400,65062.856],[1512190800,65062.856],[1512277200,65062.856],[1512363600,65062.856],[1512450000,65062.856],[1512536400,65062.856],[1512622800,65062.856],[1512709200,65062.856],[1512795600,65062.856],[1512882000,65062.856],[1512968400,65062.856],[1513054800,65062.856],[1513141200,65062.856],[1513227600,65062.856],[1513314000,65062.856],[1513400400,65062.856],[1513486800,65062.856],[1513573200,65062.856],[1513659600,65062.856],[1513746000,65062.856],[1513832400,65062.856],[1513918800,65062.856],[1514005200,65062.856],[1514091600,65062.856],[1514178000,65062.856],[1514264400,65062.856],[1514350800,65062.856],[1514437200,65062.856],[1514523600,65062.856],[1514610000,65062.856],[1514696400,65062.856],[1514782800,65062.856],[1514869200,65062.856],[1514955600,89264.114100000006],[1515042000,89264.114100000006],[1515128400,89264.114100000006],[1515214800,89264.114100000006],[1515301200,89264.114100000006],[1515387600,89264.114100000006],[1515474000,89264.114100000006],[1515560400,89264.114100000006],[1515646800,89264.114100000006],[1515733200,89264.114100000006],[1515819600,89264.114100000006],[1515906000,89264.114100000006],[1515992400,89264.114100000006],[1516078800,89264.114100000006],[1516165200,89264.114100000006],[1516251600,89264.114100000006],[1516338000,89264.114100000006],[1516424400,89264.114100000006],[1516510800,89264.114100000006],[1516597200,89264.114100000006],[1516683600,89264.114100000006],[1516770000,89264.114100000006],[1516856400,89264.114100000006],[1516942800,89264.114100000006],[1517029200,89264.114100000006],[1517115600,89264.114100000006],[1517202000,89264.114100000006],[1517288400,89264.114100000006],[1517374800,89264.114100000006],[1517461200,89264.114100000006],[1517547600,89264.114100000006],[1517634000,89264.114100000006],[1517720400,89264.114100000006],[1517806800,89264.114100000006],[1517893200,89264.114100000006],[1517979600,89264.114100000006],[1518066000,89264.114100000006],[1518152400,89264.114100000006],[1518238800,89264.114100000006],[1518325200,89264.114100000006],[1518411600,89264.114100000006],[1518498000,89264.114100000006],[1518584400,89264.114100000006],[1518670800,89264.114100000006],[1518757200,89264.114100000006],[1518843600,89264.114100000006],[1518930000,89264.114100000006],[1519016400,89264.114100000006],[1519102800,89264.114100000006],[1519189200,89264.114100000006],[1519275600,89264.114100000006],[1519362000,89264.114100000006],[1519448400,89264.114100000006],[1519534800,89264.114100000006],[1519621200,89264.114100000006],[1519707600,89264.114100000006],[1519794000,89264.114100000006],[1519880400,89264.114100000006],[1519966800,89264.114100000006],[1520053200,89264.114100000006],[1520139600,89264.114100000006],[1520226000,89264.114100000006],[1520312400,89264.114100000006],[1520398800,89264.114100000006],[1520485200,89264.114100000006],[1520571600,89264.114100000006],[1520658000,89264.114100000006],[1520744400,89264.114100000006],[1520827200,89264.114100000006],[1520913600,89264.114100000006],[1521000000,89264.114100000006],[1521086400,89264.114100000006],[1521172800,89264.114100000006],[1521259200,89264.114100000006],[1521345600,89264.114100000006],[1521432000,89264.114100000006],[1521518400,89264.114100000006],[1521604800,89264.114100000006],[1521691200,89264.114100000006],[1521777600,89264.114100000006],[1521864000,89264.114100000006],[1521950400,89264.114100000006],[1522036800,89264.114100000006],[1522123200,89264.114100000006],[1522209600,89264.114100000006],[1522296000,89264.114100000006],[1522382400,89264.114100000006],[1522468800,89264.114100000006],[1522555200,89264.114100000006],[1522641600,89264.114100000006],[1522728000,89264.114100000006],[1522814400,89264.114100000006],[1522900800,89264.114100000006],[1522987200,89264.114100000006],[1523073600,89264.114100000006],[1523160000,89264.114100000006],[1523246400,89264.114100000006],[1523332800,89264.114100000006],[1523419200,89264.114100000006],[1523505600,89264.114100000006],[1523592000,89264.114100000006],[1523678400,89264.114100000006],[1523764800,89264.114100000006],[1523851200,89264.114100000006],[1523937600,89264.114100000006],[1524024000,89264.114100000006],[1524110400,89264.114100000006],[1524196800,89264.114100000006],[1524283200,89264.114100000006],[1524369600,89264.114100000006],[1524456000,89264.114100000006],[1524542400,89264.114100000006],[1524628800,89264.114100000006],[1524715200,89264.114100000006],[1524801600,89264.114100000006],[1524888000,89264.114100000006],[1524974400,89264.114100000006],[1525060800,89264.114100000006],[1525147200,89264.114100000006],[1525233600,89264.114100000006],[1525320000,89264.114100000006],[1525406400,89264.114100000006],[1525492800,89264.114100000006],[1525579200,89264.114100000006],[1525665600,89264.114100000006],[1525752000,89264.114100000006],[1525838400,89264.114100000006],[1525924800,89264.114100000006],[1526011200,89264.114100000006],[1526097600,89264.114100000006],[1526184000,89264.114100000006],[1526270400,89264.114100000006],[1526356800,89264.114100000006],[1526443200,89264.114100000006],[1526529600,89264.114100000006],[1526616000,89264.114100000006],[1526702400,89264.114100000006],[1526788800,89264.114100000006],[1526875200,89264.114100000006],[1526961600,89264.114100000006],[1527048000,89264.114100000006],[1527134400,89264.114100000006],[1527220800,89264.114100000006],[1527307200,89264.114100000006],[1527393600,89264.114100000006],[1527480000,89264.114100000006],[1527566400,89264.114100000006],[1527652800,89264.114100000006],[1527739200,89264.114100000006],[1527825600,89264.114100000006],[1527912000,89264.114100000006],[1527998400,89264.114100000006],[1528084800,89264.114100000006],[1528171200,89264.114100000006],[1528257600,89264.114100000006],[1528344000,89264.114100000006],[1528430400,89264.114100000006],[1528516800,89264.114100000006],[1528603200,89264.114100000006],[1528689600,89264.114100000006],[1528776000,89264.114100000006],[1528862400,89264.114100000006],[1528948800,89264.114100000006],[1529035200,89264.114100000006],[1529121600,89264.114100000006],[1529208000,89264.114100000006],[1529294400,89264.114100000006],[1529380800,89264.114100000006],[1529467200,89264.114100000006],[1529553600,89264.114100000006],[1529640000,89264.114100000006],[1529726400,89264.114100000006],[1529812800,89264.114100000006],[1529899200,89264.114100000006],[1529985600,89264.114100000006],[1530072000,89264.114100000006],[1530158400,89264.114100000006],[1530244800,89264.114100000006],[1530331200,89264.114100000006],[1530417600,89264.114100000006],[1530504000,89264.114100000006],[1530590400,119138.0753],[1530676800,119138.0753],[1530763200,119138.0753],[1530849600,119138.0753],[1530936000,119138.0753],[1531022400,119138.0753],[1531108800,119138.0753],[1531195200,119138.0753],[1531281600,119138.0753],[1531368000,119138.0753],[1531454400,119138.0753],[1531540800,119138.0753],[1531627200,119138.0753],[1531713600,119138.0753],[1531800000,119138.0753],[1531886400,119138.0753],[1531972800,119138.0753],[1532059200,119138.0753],[1532145600,119138.0753],[1532232000,119138.0753],[1532318400,119138.0753],[1532404800,119138.0753],[1532491200,119138.0753],[1532577600,119138.0753],[1532664000,119138.0753],[1532750400,119138.0753],[1532836800,119138.0753],[1532923200,119138.0753],[1533009600,119138.0753],[1533096000,119138.0753],[1533182400,119138.0753],[1533268800,119138.0753],[1533355200,119138.0753],[1533441600,119138.0753],[1533528000,119138.0753],[1533614400,119138.0753],[1533700800,119138.0753],[1533787200,119138.0753],[1533873600,119138.0753],[1533960000,119138.0753],[1534046400,119138.0753],[1534132800,119138.0753],[1534219200,119138.0753],[1534305600,119138.0753],[1534392000,119138.0753],[1534478400,119138.0753],[1534564800,119138.0753],[1534651200,119138.0753],[1534737600,119138.0753],[1534824000,119138.0753],[1534910400,119138.0753],[1534996800,119138.0753],[1535083200,119138.0753],[1535169600,119138.0753],[1535256000,119138.0753],[1535342400,119138.0753],[1535428800,119138.0753],[1535515200,119138.0753],[1535601600,119138.0753],[1535688000,119138.0753],[1535774400,119138.0753],[1535860800,119138.0753],[1535947200,119138.0753],[1536033600,119138.0753],[1536120000,119138.0753],[1536206400,119138.0753],[1536292800,119138.0753],[1536379200,119138.0753],[1536465600,119138.0753],[1536552000,119138.0753],[1536638400,119138.0753],[1536724800,119138.0753],[1536811200,119138.0753],[1536897600,119138.0753],[1536984000,119138.0753],[1537070400,119138.0753],[1537156800,119138.0753],[1537243200,119138.0753],[1537329600,119138.0753],[1537416000,119138.0753],[1537502400,119138.0753],[1537588800,119138.0753],[1537675200,119138.0753],[1537761600,119138.0753],[1537848000,119138.0753],[1537934400,119138.0753],[1538020800,119138.0753],[1538107200,119138.0753],[1538193600,119138.0753],[1538280000,119138.0753],[1538366400,119138.0753],[1538452800,119138.0753],[1538539200,119138.0753],[1538625600,119138.0753],[1538712000,119138.0753],[1538798400,119138.0753],[1538884800,119138.0753],[1538971200,119138.0753],[1539057600,119138.0753],[1539144000,119138.0753],[1539230400,119138.0753],[1539316800,119138.0753],[1539403200,119138.0753],[1539489600,119138.0753],[1539576000,119138.0753],[1539662400,119138.0753],[1539748800,119138.0753],[1539835200,119138.0753],[1539921600,119138.0753],[1540008000,119138.0753],[1540094400,119138.0753],[1540180800,119138.0753],[1540267200,119138.0753],[1540353600,119138.0753],[1540440000,119138.0753],[1540526400,119138.0753],[1540612800,119138.0753],[1540699200,119138.0753],[1540785600,119138.0753],[1540872000,119138.0753],[1540958400,119138.0753],[1541044800,119138.0753],[1541131200,119138.0753],[1541217600,119138.0753],[1541304000,119138.0753],[1541394000,119138.0753],[1541480400,119138.0753],[1541566800,119138.0753],[1541653200,119138.0753],[1541739600,119138.0753],[1541826000,119138.0753],[1541912400,119138.0753],[1541998800,119138.0753],[1542085200,119138.0753],[1542171600,119138.0753],[1542258000,119138.0753],[1542344400,119138.0753],[1542430800,119138.0753],[1542517200,119138.0753],[1542603600,119138.0753],[1542690000,119138.0753],[1542776400,119138.0753],[1542862800,119138.0753],[1542949200,119138.0753],[1543035600,119138.0753],[1543122000,119138.0753],[1543208400,119138.0753],[1543294800,119138.0753],[1543381200,119138.0753],[1543467600,119138.0753],[1543554000,119138.0753],[1543640400,119138.0753],[1543726800,119138.0753],[1543813200,119138.0753],[1543899600,119138.0753],[1543986000,119138.0753],[1544072400,119138.0753],[1544158800,119138.0753],[1544245200,119138.0753],[1544331600,119138.0753],[1544418000,119138.0753],[1544504400,119138.0753],[1544590800,119138.0753],[1544677200,119138.0753],[1544763600,119138.0753],[1544850000,119138.0753],[1544936400,119138.0753],[1545022800,119138.0753],[1545109200,119138.0753],[1545195600,119138.0753],[1545282000,119138.0753],[1545368400,119138.0753],[1545454800,119138.0753],[1545541200,119138.0753],[1545627600,119138.0753],[1545714000,119138.0753],[1545800400,119138.0753],[1545886800,119138.0753],[1545973200,119138.0753],[1546059600,119138.0753],[1546146000,119138.0753],[1546232400,119138.0753],[1546318800,119138.0753],[1546405200,119138.0753],[1546491600,140044.2182],[1546578000,140044.2182],[1546664400,140044.2182],[1546750800,140044.2182],[1546837200,140044.2182],[1546923600,140044.2182],[1547010000,140044.2182],[1547096400,140044.2182],[1547182800,140044.2182],[1547269200,140044.2182],[1547355600,140044.2182],[1547442000,140044.2182],[1547528400,140044.2182],[1547614800,140044.2182],[1547701200,140044.2182],[1547787600,140044.2182],[1547874000,140044.2182],[1547960400,140044.2182],[1548046800,140044.2182],[1548133200,140044.2182],[1548219600,140044.2182],[1548306000,140044.2182],[1548392400,140044.2182],[1548478800,140044.2182],[1548565200,140044.2182],[1548651600,140044.2182],[1548738000,140044.2182],[1548824400,140044.2182],[1548910800,140044.2182],[1548997200,140044.2182],[1549083600,140044.2182],[1549170000,140044.2182],[1549256400,140044.2182],[1549342800,140044.2182],[1549429200,140044.2182],[1549515600,140044.2182],[1549602000,140044.2182],[1549688400,140044.2182],[1549774800,140044.2182],[1549861200,140044.2182],[1549947600,140044.2182],[1550034000,140044.2182],[1550120400,140044.2182],[1550206800,140044.2182],[1550293200,140044.2182],[1550379600,140044.2182],[1550466000,140044.2182],[1550552400,140044.2182],[1550638800,140044.2182],[1550725200,140044.2182],[1550811600,140044.2182],[1550898000,140044.2182],[1550984400,140044.2182],[1551070800,140044.2182],[1551157200,140044.2182],[1551243600,140044.2182],[1551330000,140044.2182],[1551416400,140044.2182],[1551502800,140044.2182],[1551589200,140044.2182],[1551675600,140044.2182],[1551762000,140044.2182],[1551848400,140044.2182],[1551934800,140044.2182],[1552021200,140044.2182],[1552107600,140044.2182],[1552194000,140044.2182],[1552276800,140044.2182],[1552363200,140044.2182],[1552449600,140044.2182],[1552536000,140044.2182],[1552622400,140044.2182],[1552708800,140044.2182],[1552795200,140044.2182],[1552881600,140044.2182],[1552968000,140044.2182],[1553054400,140044.2182],[1553140800,140044.2182],[1553227200,140044.2182],[1553313600,140044.2182],[1553400000,140044.2182],[1553486400,140044.2182],[1553572800,140044.2182],[1553659200,140044.2182],[1553745600,140044.2182],[1553832000,140044.2182],[1553918400,140044.2182],[1554004800,140044.2182],[1554091200,140044.2182],[1554177600,140044.2182],[1554264000,140044.2182],[1554350400,140044.2182],[1554436800,140044.2182],[1554523200,140044.2182],[1554609600,140044.2182],[1554696000,140044.2182],[1554782400,140044.2182],[1554868800,140044.2182],[1554955200,140044.2182],[1555041600,140044.2182],[1555128000,140044.2182],[1555214400,140044.2182],[1555300800,140044.2182],[1555387200,140044.2182],[1555473600,140044.2182],[1555560000,140044.2182],[1555646400,140044.2182],[1555732800,140044.2182],[1555819200,140044.2182],[1555905600,140044.2182],[1555992000,140044.2182],[1556078400,140044.2182],[1556164800,140044.2182],[1556251200,140044.2182],[1556337600,140044.2182],[1556424000,140044.2182],[1556510400,140044.2182],[1556596800,140044.2182],[1556683200,140044.2182],[1556769600,140044.2182],[1556856000,140044.2182],[1556942400,140044.2182],[1557028800,140044.2182],[1557115200,140044.2182],[1557201600,140044.2182],[1557288000,140044.2182],[1557374400,140044.2182],[1557460800,140044.2182],[1557547200,140044.2182],[1557633600,140044.2182],[1557720000,140044.2182],[1557806400,140044.2182],[1557892800,140044.2182],[1557979200,140044.2182],[1558065600,140044.2182],[1558152000,140044.2182],[1558238400,140044.2182],[1558324800,140044.2182],[1558411200,140044.2182],[1558497600,140044.2182],[1558584000,140044.2182],[1558670400,140044.2182],[1558756800,140044.2182],[1558843200,140044.2182],[1558929600,140044.2182],[1559016000,140044.2182],[1559102400,140044.2182],[1559188800,140044.2182],[1559275200,140044.2182],[1559361600,140044.2182],[1559448000,140044.2182],[1559534400,140044.2182],[1559620800,140044.2182],[1559707200,140044.2182],[1559793600,140044.2182],[1559880000,140044.2182],[1559966400,140044.2182],[1560052800,140044.2182],[1560139200,140044.2182],[1560225600,140044.2182],[1560312000,140044.2182],[1560398400,140044.2182],[1560484800,140044.2182],[1560571200,140044.2182],[1560657600,140044.2182],[1560744000,140044.2182],[1560830400,140044.2182],[1560916800,140044.2182],[1561003200,140044.2182],[1561089600,140044.2182],[1561176000,140044.2182],[1561262400,140044.2182],[1561348800,140044.2182],[1561435200,140044.2182],[1561521600,140044.2182],[1561608000,140044.2182],[1561694400,140044.2182],[1561780800,140044.2182],[1561867200,140044.2182],[1561953600,140044.2182],[1562040000,165197.57449999999],[1562126400,165197.57449999999],[1562212800,165197.57449999999],[1562299200,165197.57449999999],[1562385600,165197.57449999999],[1562472000,165197.57449999999],[1562558400,165197.57449999999],[1562644800,165197.57449999999],[1562731200,165197.57449999999],[1562817600,165197.57449999999],[1562904000,165197.57449999999],[1562990400,165197.57449999999],[1563076800,165197.57449999999],[1563163200,165197.57449999999],[1563249600,165197.57449999999],[1563336000,165197.57449999999],[1563422400,165197.57449999999],[1563508800,165197.57449999999],[1563595200,165197.57449999999],[1563681600,165197.57449999999],[1563768000,165197.57449999999],[1563854400,165197.57449999999],[1563940800,165197.57449999999],[1564027200,165197.57449999999],[1564113600,165197.57449999999],[1564200000,165197.57449999999],[1564286400,165197.57449999999],[1564372800,165197.57449999999],[1564459200,165197.57449999999],[1564545600,165197.57449999999],[1564632000,165197.57449999999],[1564718400,165197.57449999999],[1564804800,165197.57449999999],[1564891200,165197.57449999999],[1564977600,165197.57449999999],[1565064000,165197.57449999999],[1565150400,165197.57449999999],[1565236800,165197.57449999999],[1565323200,165197.57449999999],[1565409600,165197.57449999999],[1565496000,165197.57449999999],[1565582400,165197.57449999999],[1565668800,165197.57449999999],[1565755200,165197.57449999999],[1565841600,165197.57449999999],[1565928000,165197.57449999999],[1566014400,165197.57449999999],[1566100800,165197.57449999999],[1566187200,165197.57449999999],[1566273600,165197.57449999999],[1566360000,165197.57449999999],[1566446400,165197.57449999999],[1566532800,165197.57449999999],[1566619200,165197.57449999999],[1566705600,165197.57449999999],[1566792000,165197.57449999999],[1566878400,165197.57449999999],[1566964800,165197.57449999999],[1567051200,165197.57449999999],[1567137600,165197.57449999999],[1567224000,165197.57449999999],[1567310400,165197.57449999999],[1567396800,165197.57449999999],[1567483200,165197.57449999999],[1567569600,165197.57449999999],[1567656000,165197.57449999999],[1567742400,165197.57449999999],[1567828800,165197.57449999999],[1567915200,165197.57449999999],[1568001600,165197.57449999999],[1568088000,165197.57449999999],[1568174400,165197.57449999999],[1568260800,165197.57449999999],[1568347200,165197.57449999999],[1568433600,165197.57449999999],[1568520000,165197.57449999999],[1568606400,165197.57449999999],[1568692800,165197.57449999999],[1568779200,165197.57449999999],[1568865600,165197.57449999999],[1568952000,165197.57449999999],[1569038400,165197.57449999999],[1569124800,165197.57449999999],[1569211200,165197.57449999999],[1569297600,165197.57449999999],[1569384000,165197.57449999999],[1569470400,165197.57449999999],[1569556800,165197.57449999999],[1569643200,165197.57449999999],[1569729600,165197.57449999999],[1569816000,165197.57449999999],[1569902400,165197.57449999999],[1569988800,165197.57449999999],[1570075200,165197.57449999999],[1570161600,165197.57449999999],[1570248000,165197.57449999999],[1570334400,165197.57449999999],[1570420800,165197.57449999999],[1570507200,165197.57449999999],[1570593600,165197.57449999999],[1570680000,165197.57449999999],[1570766400,165197.57449999999],[1570852800,165197.57449999999],[1570939200,165197.57449999999],[1571025600,165197.57449999999],[1571112000,165197.57449999999],[1571198400,165197.57449999999],[1571284800,165197.57449999999],[1571371200,165197.57449999999],[1571457600,165197.57449999999],[1571544000,165197.57449999999],[1571630400,165197.57449999999],[1571716800,165197.57449999999],[1571803200,165197.57449999999],[1571889600,165197.57449999999],[1571976000,165197.57449999999],[1572062400,165197.57449999999],[1572148800,165197.57449999999],[1572235200,165197.57449999999],[1572321600,165197.57449999999],[1572408000,165197.57449999999],[1572494400,165197.57449999999],[1572580800,165197.57449999999],[1572667200,165197.57449999999],[1572753600,165197.57449999999],[1572843600,165197.57449999999],[1572930000,165197.57449999999],[1573016400,165197.57449999999],[1573102800,165197.57449999999],[1573189200,165197.57449999999],[1573275600,165197.57449999999],[1573362000,165197.57449999999],[1573448400,165197.57449999999],[1573534800,165197.57449999999],[1573621200,165197.57449999999],[1573707600,165197.57449999999],[1573794000,165197.57449999999],[1573880400,165197.57449999999],[1573966800,165197.57449999999],[1574053200,165197.57449999999],[1574139600,165197.57449999999],[1574226000,165197.57449999999],[1574312400,165197.57449999999],[1574398800,165197.57449999999],[1574485200,165197.57449999999],[1574571600,165197.57449999999],[1574658000,165197.57449999999],[1574744400,165197.57449999999],[1574830800,165197.57449999999],[1574917200,165197.57449999999],[1575003600,165197.57449999999],[1575090000,165197.57449999999],[1575176400,165197.57449999999],[1575262800,165197.57449999999],[1575349200,165197.57449999999],[1575435600,165197.57449999999],[1575522000,165197.57449999999],[1575608400,165197.57449999999],[1575694800,165197.57449999999],[1575781200,165197.57449999999],[1575867600,165197.57449999999],[1575954000,165197.57449999999],[1576040400,165197.57449999999],[1576126800,165197.57449999999],[1576213200,165197.57449999999],[1576299600,165197.57449999999],[1576386000,165197.57449999999],[1576472400,165197.57449999999],[1576558800,165197.57449999999],[1576645200,165197.57449999999],[1576731600,165197.57449999999],[1576818000,165197.57449999999],[1576904400,165197.57449999999],[1576990800,165197.57449999999],[1577077200,165197.57449999999],[1577163600,165197.57449999999],[1577250000,165197.57449999999],[1577336400,165197.57449999999],[1577422800,165197.57449999999],[1577509200,165197.57449999999],[1577595600,165197.57449999999],[1577682000,165197.57449999999],[1577768400,165197.57449999999],[1577854800,165197.57449999999],[1577941200,165197.57449999999],[1578027600,186059.73019999999],[1578114000,186059.73019999999],[1578200400,186059.73019999999],[1578286800,186059.73019999999],[1578373200,186059.73019999999],[1578459600,186059.73019999999],[1578546000,186059.73019999999],[1578632400,186059.73019999999],[1578718800,186059.73019999999],[1578805200,186059.73019999999],[1578891600,186059.73019999999],[1578978000,186059.73019999999],[1579064400,186059.73019999999],[1579150800,186059.73019999999],[1579237200,186059.73019999999],[1579323600,186059.73019999999],[1579410000,186059.73019999999],[1579496400,186059.73019999999],[1579582800,186059.73019999999],[1579669200,186059.73019999999],[1579755600,186059.73019999999],[1579842000,186059.73019999999],[1579928400,186059.73019999999],[1580014800,186059.73019999999],[1580101200,186059.73019999999],[1580187600,186059.73019999999],[1580274000,186059.73019999999],[1580360400,186059.73019999999],[1580446800,186059.73019999999],[1580533200,186059.73019999999],[1580619600,186059.73019999999],[1580706000,186059.73019999999],[1580792400,186059.73019999999],[1580878800,186059.73019999999],[1580965200,186059.73019999999],[1581051600,186059.73019999999],[1581138000,186059.73019999999],[1581224400,186059.73019999999],[1581310800,186059.73019999999],[1581397200,186059.73019999999],[1581483600,186059.73019999999],[1581570000,186059.73019999999],[1581656400,186059.73019999999],[1581742800,186059.73019999999],[1581829200,186059.73019999999],[1581915600,186059.73019999999],[1582002000,186059.73019999999],[1582088400,186059.73019999999],[1582174800,186059.73019999999],[1582261200,186059.73019999999],[1582347600,186059.73019999999],[1582434000,186059.73019999999],[1582520400,186059.73019999999],[1582606800,186059.73019999999],[1582693200,186059.73019999999],[1582779600,186059.73019999999],[1582866000,186059.73019999999],[1582952400,186059.73019999999],[1583038800,186059.73019999999],[1583125200,186059.73019999999],[1583211600,186059.73019999999],[1583298000,186059.73019999999],[1583384400,186059.73019999999],[1583470800,186059.73019999999],[1583557200,186059.73019999999],[1583643600,186059.73019999999],[1583726400,186059.73019999999],[1583812800,186059.73019999999],[1583899200,186059.73019999999],[1583985600,186059.73019999999],[1584072000,186059.73019999999],[1584158400,186059.73019999999],[1584244800,186059.73019999999],[1584331200,186059.73019999999],[1584417600,186059.73019999999],[1584504000,186059.73019999999],[1584590400,186059.73019999999],[1584676800,186059.73019999999],[1584763200,186059.73019999999],[1584849600,186059.73019999999],[1584936000,186059.73019999999],[1585022400,186059.73019999999],[1585108800,186059.73019999999],[1585195200,186059.73019999999],[1585281600,186059.73019999999],[1585368000,186059.73019999999],[1585454400,186059.73019999999],[1585540800,186059.73019999999],[1585627200,186059.73019999999],[1585713600,186059.73019999999],[1585800000,186059.73019999999],[1585886400,186059.73019999999],[1585972800,186059.73019999999],[1586059200,186059.73019999999],[1586145600,186059.73019999999],[1586232000,186059.73019999999],[1586318400,186059.73019999999],[1586404800,186059.73019999999],[1586491200,186059.73019999999],[1586577600,186059.73019999999],[1586664000,186059.73019999999],[1586750400,186059.73019999999],[1586836800,186059.73019999999],[1586923200,186059.73019999999],[1587009600,186059.73019999999],[1587096000,186059.73019999999],[1587182400,186059.73019999999],[1587268800,186059.73019999999],[1587355200,186059.73019999999],[1587441600,186059.73019999999],[1587528000,186059.73019999999],[1587614400,186059.73019999999],[1587700800,186059.73019999999],[1587787200,186059.73019999999],[1587873600,186059.73019999999],[1587960000,186059.73019999999],[1588046400,186059.73019999999],[1588132800,186059.73019999999],[1588219200,186059.73019999999],[1588305600,186059.73019999999],[1588392000,186059.73019999999],[1588478400,186059.73019999999],[1588564800,186059.73019999999],[1588651200,186059.73019999999],[1588737600,186059.73019999999],[1588824000,186059.73019999999],[1588910400,186059.73019999999],[1588996800,186059.73019999999],[1589083200,186059.73019999999],[1589169600,186059.73019999999],[1589256000,186059.73019999999],[1589342400,186059.73019999999],[1589428800,186059.73019999999],[1589515200,186059.73019999999],[1589601600,186059.73019999999],[1589688000,186059.73019999999],[1589774400,186059.73019999999],[1589860800,186059.73019999999],[1589947200,186059.73019999999],[1590033600,186059.73019999999],[1590120000,186059.73019999999],[1590206400,186059.73019999999],[1590292800,186059.73019999999],[1590379200,186059.73019999999],[1590465600,186059.73019999999],[1590552000,186059.73019999999],[1590638400,186059.73019999999],[1590724800,186059.73019999999],[1590811200,186059.73019999999],[1590897600,186059.73019999999],[1590984000,186059.73019999999],[1591070400,186059.73019999999],[1591156800,186059.73019999999],[1591243200,186059.73019999999],[1591329600,186059.73019999999],[1591416000,186059.73019999999],[1591502400,186059.73019999999],[1591588800,186059.73019999999],[1591675200,186059.73019999999],[1591761600,186059.73019999999],[1591848000,186059.73019999999],[1591934400,186059.73019999999],[1592020800,186059.73019999999],[1592107200,186059.73019999999],[1592193600,186059.73019999999],[1592280000,186059.73019999999],[1592366400,186059.73019999999],[1592452800,186059.73019999999],[1592539200,186059.73019999999],[1592625600,186059.73019999999],[1592712000,186059.73019999999],[1592798400,186059.73019999999],[1592884800,186059.73019999999],[1592971200,186059.73019999999],[1593057600,186059.73019999999],[1593144000,186059.73019999999],[1593230400,186059.73019999999],[1593316800,186059.73019999999],[1593403200,186059.73019999999],[1593489600,186059.73019999999],[1593576000,186059.73019999999]],"color":"","scatterMarkerSymbol":"none"},"KINS":{"name":"KINS","unit":"$","index":0,"seriesType":7,"values":[[1483506000,38244.319000000003],[1483592400,38244.319000000003],[1483678800,38244.319000000003],[1483765200,38244.319000000003],[1483851600,38244.319000000003],[1483938000,38244.319000000003],[1484024400,38244.319000000003],[1484110800,38244.319000000003],[1484197200,38244.319000000003],[1484283600,38244.319000000003],[1484370000,38244.319000000003],[1484456400,38244.319000000003],[1484542800,38244.319000000003],[1484629200,38244.319000000003],[1484715600,38244.319000000003],[1484802000,38244.319000000003],[1484888400,38244.319000000003],[1484974800,38244.319000000003],[1485061200,38244.319000000003],[1485147600,38244.319000000003],[1485234000,38244.319000000003],[1485320400,38244.319000000003],[1485406800,38244.319000000003],[1485493200,38244.319000000003],[1485579600,38244.319000000003],[1485666000,38244.319000000003],[1485752400,38244.319000000003],[1485838800,38244.319000000003],[1485925200,38244.319000000003],[1486011600,38244.319000000003],[1486098000,38244.319000000003],[1486184400,38244.319000000003],[1486270800,38244.319000000003],[1486357200,38244.319000000003],[1486443600,38244.319000000003],[1486530000,38244.319000000003],[1486616400,38244.319000000003],[1486702800,38244.319000000003],[1486789200,38244.319000000003],[1486875600,38244.319000000003],[1486962000,38244.319000000003],[1487048400,38244.319000000003],[1487134800,38244.319000000003],[1487221200,38244.319000000003],[1487307600,38244.319000000003],[1487394000,38244.319000000003],[1487480400,38244.319000000003],[1487566800,38244.319000000003],[1487653200,38244.319000000003],[1487739600,38244.319000000003],[1487826000,38244.319000000003],[1487912400,38244.319000000003],[1487998800,38244.319000000003],[1488085200,38244.319000000003],[1488171600,38244.319000000003],[1488258000,38244.319000000003],[1488344400,38244.319000000003],[1488430800,38244.319000000003],[1488517200,38244.319000000003],[1488603600,38244.319000000003],[1488690000,38244.319000000003],[1488776400,38244.319000000003],[1488862800,38244.319000000003],[1488949200,38244.319000000003],[1489035600,38244.319000000003],[1489122000,38244.319000000003],[1489208400,38244.319000000003],[1489294800,38244.319000000003],[1489377600,38244.319000000003],[1489464000,38244.319000000003],[1489550400,38244.319000000003],[1489636800,38244.319000000003],[1489723200,38244.319000000003],[1489809600,38244.319000000003],[1489896000,38244.319000000003],[1489982400,38244.319000000003],[1490068800,38244.319000000003],[1490155200,38244.319000000003],[1490241600,38244.319000000003],[1490328000,38244.319000000003],[1490414400,38244.319000000003],[1490500800,38244.319000000003],[1490587200,38244.319000000003],[1490673600,38244.319000000003],[1490760000,38244.319000000003],[1490846400,38244.319000000003],[1490932800,38244.319000000003],[1491019200,38244.319000000003],[1491105600,38244.319000000003],[1491192000,38244.319000000003],[1491278400,38244.319000000003],[1491364800,38244.319000000003],[1491451200,38244.319000000003],[1491537600,38244.319000000003],[1491624000,38244.319000000003],[1491710400,38244.319000000003],[1491796800,38244.319000000003],[1491883200,38244.319000000003],[1491969600,38244.319000000003],[1492056000,38244.319000000003],[1492142400,38244.319000000003],[1492228800,38244.319000000003],[1492315200,38244.319000000003],[1492401600,38244.319000000003],[1492488000,38244.319000000003],[1492574400,38244.319000000003],[1492660800,38244.319000000003],[1492747200,38244.319000000003],[1492833600,38244.319000000003],[1492920000,38244.319000000003],[1493006400,38244.319000000003],[1493092800,38244.319000000003],[1493179200,38244.319000000003],[1493265600,38244.319000000003],[1493352000,38244.319000000003],[1493438400,38244.319000000003],[1493524800,38244.319000000003],[1493611200,38244.319000000003],[1493697600,38244.319000000003],[1493784000,38244.319000000003],[1493870400,38244.319000000003],[1493956800,38244.319000000003],[1494043200,38244.319000000003],[1494129600,38244.319000000003],[1494216000,38244.319000000003],[1494302400,38244.319000000003],[1494388800,38244.319000000003],[1494475200,38244.319000000003],[1494561600,38244.319000000003],[1494648000,38244.319000000003],[1494734400,38244.319000000003],[1494820800,38244.319000000003],[1494907200,38244.319000000003],[1494993600,38244.319000000003],[1495080000,38244.319000000003],[1495166400,38244.319000000003],[1495252800,38244.319000000003],[1495339200,38244.319000000003],[1495425600,38244.319000000003],[1495512000,38244.319000000003],[1495598400,38244.319000000003],[1495684800,38244.319000000003],[1495771200,38244.319000000003],[1495857600,38244.319000000003],[1495944000,38244.319000000003],[1496030400,38244.319000000003],[1496116800,38244.319000000003],[1496203200,38244.319000000003],[1496289600,38244.319000000003],[1496376000,38244.319000000003],[1496462400,38244.319000000003],[1496548800,38244.319000000003],[1496635200,38244.319000000003],[1496721600,38244.319000000003],[1496808000,38244.319000000003],[1496894400,38244.319000000003],[1496980800,38244.319000000003],[1497067200,38244.319000000003],[1497153600,38244.319000000003],[1497240000,38244.319000000003],[1497326400,38244.319000000003],[1497412800,38244.319000000003],[1497499200,38244.319000000003],[1497585600,38244.319000000003],[1497672000,38244.319000000003],[1497758400,38244.319000000003],[1497844800,38244.319000000003],[1497931200,38244.319000000003],[1498017600,38244.319000000003],[1498104000,38244.319000000003],[1498190400,38244.319000000003],[1498276800,38244.319000000003],[1498363200,38244.319000000003],[1498449600,38244.319000000003],[1498536000,38244.319000000003],[1498622400,38244.319000000003],[1498708800,38244.319000000003],[1498795200,38244.319000000003],[1498881600,38244.319000000003],[1498968000,38244.319000000003],[1499054400,38244.319000000003],[1499140800,64399.885699999999],[1499227200,64399.885699999999],[1499313600,64399.885699999999],[1499400000,64399.885699999999],[1499486400,64399.885699999999],[1499572800,64399.885699999999],[1499659200,64399.885699999999],[1499745600,64399.885699999999],[1499832000,64399.885699999999],[1499918400,64399.885699999999],[1500004800,64399.885699999999],[1500091200,64399.885699999999],[1500177600,64399.885699999999],[1500264000,64399.885699999999],[1500350400,64399.885699999999],[1500436800,64399.885699999999],[1500523200,64399.885699999999],[1500609600,64399.885699999999],[1500696000,64399.885699999999],[1500782400,64399.885699999999],[1500868800,64399.885699999999],[1500955200,64399.885699999999],[1501041600,64399.885699999999],[1501128000,64399.885699999999],[1501214400,64399.885699999999],[1501300800,64399.885699999999],[1501387200,64399.885699999999],[1501473600,64399.885699999999],[1501560000,64399.885699999999],[1501646400,64399.885699999999],[1501732800,64399.885699999999],[1501819200,64399.885699999999],[1501905600,64399.885699999999],[1501992000,64399.885699999999],[1502078400,64399.885699999999],[1502164800,64399.885699999999],[1502251200,64399.885699999999],[1502337600,64399.885699999999],[1502424000,64399.885699999999],[1502510400,64399.885699999999],[1502596800,64399.885699999999],[1502683200,64399.885699999999],[1502769600,64399.885699999999],[1502856000,64399.885699999999],[1502942400,64399.885699999999],[1503028800,64399.885699999999],[1503115200,64399.885699999999],[1503201600,64399.885699999999],[1503288000,64399.885699999999],[1503374400,64399.885699999999],[1503460800,64399.885699999999],[1503547200,64399.885699999999],[1503633600,64399.885699999999],[1503720000,64399.885699999999],[1503806400,64399.885699999999],[1503892800,64399.885699999999],[1503979200,64399.885699999999],[1504065600,64399.885699999999],[1504152000,64399.885699999999],[1504238400,64399.885699999999],[1504324800,64399.885699999999],[1504411200,64399.885699999999],[1504497600,64399.885699999999],[1504584000,64399.885699999999],[1504670400,64399.885699999999],[1504756800,64399.885699999999],[1504843200,64399.885699999999],[1504929600,64399.885699999999],[1505016000,64399.885699999999],[1505102400,64399.885699999999],[1505188800,64399.885699999999],[1505275200,64399.885699999999],[1505361600,64399.885699999999],[1505448000,64399.885699999999],[1505534400,64399.885699999999],[1505620800,64399.885699999999],[1505707200,64399.885699999999],[1505793600,64399.885699999999],[1505880000,64399.885699999999],[1505966400,64399.885699999999],[1506052800,64399.885699999999],[1506139200,64399.885699999999],[1506225600,64399.885699999999],[1506312000,64399.885699999999],[1506398400,64399.885699999999],[1506484800,64399.885699999999],[1506571200,64399.885699999999],[1506657600,64399.885699999999],[1506744000,64399.885699999999],[1506830400,64399.885699999999],[1506916800,64399.885699999999],[1507003200,64399.885699999999],[1507089600,64399.885699999999],[1507176000,64399.885699999999],[1507262400,64399.885699999999],[1507348800,64399.885699999999],[1507435200,64399.885699999999],[1507521600,64399.885699999999],[1507608000,64399.885699999999],[1507694400,64399.885699999999],[1507780800,64399.885699999999],[1507867200,64399.885699999999],[1507953600,64399.885699999999],[1508040000,64399.885699999999],[1508126400,64399.885699999999],[1508212800,64399.885699999999],[1508299200,64399.885699999999],[1508385600,64399.885699999999],[1508472000,64399.885699999999],[1508558400,64399.885699999999],[1508644800,64399.885699999999],[1508731200,64399.885699999999],[1508817600,64399.885699999999],[1508904000,64399.885699999999],[1508990400,64399.885699999999],[1509076800,64399.885699999999],[1509163200,64399.885699999999],[1509249600,64399.885699999999],[1509336000,64399.885699999999],[1509422400,64399.885699999999],[1509508800,64399.885699999999],[1509595200,64399.885699999999],[1509681600,64399.885699999999],[1509768000,64399.885699999999],[1509854400,64399.885699999999],[1509944400,64399.885699999999],[1510030800,64399.885699999999],[1510117200,64399.885699999999],[1510203600,64399.885699999999],[1510290000,64399.885699999999],[1510376400,64399.885699999999],[1510462800,64399.885699999999],[1510549200,64399.885699999999],[1510635600,64399.885699999999],[1510722000,64399.885699999999],[1510808400,64399.885699999999],[1510894800,64399.885699999999],[1510981200,64399.885699999999],[1511067600,64399.885699999999],[1511154000,64399.885699999999],[1511240400,64399.885699999999],[1511326800,64399.885699999999],[1511413200,64399.885699999999],[1511499600,64399.885699999999],[1511586000,64399.885699999999],[1511672400,64399.885699999999],[1511758800,64399.885699999999],[1511845200,64399.885699999999],[1511931600,64399.885699999999],[1512018000,64399.885699999999],[1512104400,64399.885699999999],[1512190800,64399.885699999999],[1512277200,64399.885699999999],[1512363600,64399.885699999999],[1512450000,64399.885699999999],[1512536400,64399.885699999999],[1512622800,64399.885699999999],[1512709200,64399.885699999999],[1512795600,64399.885699999999],[1512882000,64399.885699999999],[1512968400,64399.885699999999],[1513054800,64399.885699999999],[1513141200,64399.885699999999],[1513227600,64399.885699999999],[1513314000,64399.885699999999],[1513400400,64399.885699999999],[1513486800,64399.885699999999],[1513573200,64399.885699999999],[1513659600,64399.885699999999],[1513746000,64399.885699999999],[1513832400,64399.885699999999],[1513918800,64399.885699999999],[1514005200,64399.885699999999],[1514091600,64399.885699999999],[1514178000,64399.885699999999],[1514264400,64399.885699999999],[1514350800,64399.885699999999],[1514437200,64399.885699999999],[1514523600,64399.885699999999],[1514610000,64399.885699999999],[1514696400,64399.885699999999],[1514782800,64399.885699999999],[1514869200,64399.885699999999],[1514955600,94121.653300000005],[1515042000,94121.653300000005],[1515128400,94121.653300000005],[1515214800,94121.653300000005],[1515301200,94121.653300000005],[1515387600,94121.653300000005],[1515474000,94121.653300000005],[1515560400,94121.653300000005],[1515646800,94121.653300000005],[1515733200,94121.653300000005],[1515819600,94121.653300000005],[1515906000,94121.653300000005],[1515992400,94121.653300000005],[1516078800,94121.653300000005],[1516165200,94121.653300000005],[1516251600,94121.653300000005],[1516338000,94121.653300000005],[1516424400,94121.653300000005],[1516510800,94121.653300000005],[1516597200,94121.653300000005],[1516683600,94121.653300000005],[1516770000,94121.653300000005],[1516856400,94121.653300000005],[1516942800,94121.653300000005],[1517029200,94121.653300000005],[1517115600,94121.653300000005],[1517202000,94121.653300000005],[1517288400,94121.653300000005],[1517374800,94121.653300000005],[1517461200,94121.653300000005],[1517547600,94121.653300000005],[1517634000,94121.653300000005],[1517720400,94121.653300000005],[1517806800,94121.653300000005],[1517893200,94121.653300000005],[1517979600,94121.653300000005],[1518066000,94121.653300000005],[1518152400,94121.653300000005],[1518238800,94121.653300000005],[1518325200,94121.653300000005],[1518411600,94121.653300000005],[1518498000,94121.653300000005],[1518584400,94121.653300000005],[1518670800,94121.653300000005],[1518757200,94121.653300000005],[1518843600,94121.653300000005],[1518930000,94121.653300000005],[1519016400,94121.653300000005],[1519102800,94121.653300000005],[1519189200,94121.653300000005],[1519275600,94121.653300000005],[1519362000,94121.653300000005],[1519448400,94121.653300000005],[1519534800,94121.653300000005],[1519621200,94121.653300000005],[1519707600,94121.653300000005],[1519794000,94121.653300000005],[1519880400,94121.653300000005],[1519966800,94121.653300000005],[1520053200,94121.653300000005],[1520139600,94121.653300000005],[1520226000,94121.653300000005],[1520312400,94121.653300000005],[1520398800,94121.653300000005],[1520485200,94121.653300000005],[1520571600,94121.653300000005],[1520658000,94121.653300000005],[1520744400,94121.653300000005],[1520827200,94121.653300000005],[1520913600,94121.653300000005],[1521000000,94121.653300000005],[1521086400,94121.653300000005],[1521172800,94121.653300000005],[1521259200,94121.653300000005],[1521345600,94121.653300000005],[1521432000,94121.653300000005],[1521518400,94121.653300000005],[1521604800,94121.653300000005],[1521691200,94121.653300000005],[1521777600,94121.653300000005],[1521864000,94121.653300000005],[1521950400,94121.653300000005],[1522036800,94121.653300000005],[1522123200,94121.653300000005],[1522209600,94121.653300000005],[1522296000,94121.653300000005],[1522382400,94121.653300000005],[1522468800,94121.653300000005],[1522555200,94121.653300000005],[1522641600,94121.653300000005],[1522728000,94121.653300000005],[1522814400,94121.653300000005],[1522900800,94121.653300000005],[1522987200,94121.653300000005],[1523073600,94121.653300000005],[1523160000,94121.653300000005],[1523246400,94121.653300000005],[1523332800,94121.653300000005],[1523419200,94121.653300000005],[1523505600,94121.653300000005],[1523592000,94121.653300000005],[1523678400,94121.653300000005],[1523764800,94121.653300000005],[1523851200,94121.653300000005],[1523937600,94121.653300000005],[1524024000,94121.653300000005],[1524110400,94121.653300000005],[1524196800,94121.653300000005],[1524283200,94121.653300000005],[1524369600,94121.653300000005],[1524456000,94121.653300000005],[1524542400,94121.653300000005],[1524628800,94121.653300000005],[1524715200,94121.653300000005],[1524801600,94121.653300000005],[1524888000,94121.653300000005],[1524974400,94121.653300000005],[1525060800,94121.653300000005],[1525147200,94121.653300000005],[1525233600,94121.653300000005],[1525320000,94121.653300000005],[1525406400,94121.653300000005],[1525492800,94121.653300000005],[1525579200,94121.653300000005],[1525665600,94121.653300000005],[1525752000,94121.653300000005],[1525838400,94121.653300000005],[1525924800,94121.653300000005],[1526011200,94121.653300000005],[1526097600,94121.653300000005],[1526184000,94121.653300000005],[1526270400,94121.653300000005],[1526356800,94121.653300000005],[1526443200,94121.653300000005],[1526529600,94121.653300000005],[1526616000,94121.653300000005],[1526702400,94121.653300000005],[1526788800,94121.653300000005],[1526875200,94121.653300000005],[1526961600,94121.653300000005],[1527048000,94121.653300000005],[1527134400,94121.653300000005],[1527220800,94121.653300000005],[1527307200,94121.653300000005],[1527393600,94121.653300000005],[1527480000,94121.653300000005],[1527566400,94121.653300000005],[1527652800,94121.653300000005],[1527739200,94121.653300000005],[1527825600,94121.653300000005],[1527912000,94121.653300000005],[1527998400,94121.653300000005],[1528084800,94121.653300000005],[1528171200,94121.653300000005],[1528257600,94121.653300000005],[1528344000,94121.653300000005],[1528430400,94121.653300000005],[1528516800,94121.653300000005],[1528603200,94121.653300000005],[1528689600,94121.653300000005],[1528776000,94121.653300000005],[1528862400,94121.653300000005],[1528948800,94121.653300000005],[1529035200,94121.653300000005],[1529121600,94121.653300000005],[1529208000,94121.653300000005],[1529294400,94121.653300000005],[1529380800,94121.653300000005],[1529467200,94121.653300000005],[1529553600,94121.653300000005],[1529640000,94121.653300000005],[1529726400,94121.653300000005],[1529812800,94121.653300000005],[1529899200,94121.653300000005],[1529985600,94121.653300000005],[1530072000,94121.653300000005],[1530158400,94121.653300000005],[1530244800,94121.653300000005],[1530331200,94121.653300000005],[1530417600,94121.653300000005],[1530504000,94121.653300000005],[1530590400,120259.99280000001],[1530676800,120259.99280000001],[1530763200,120259.99280000001],[1530849600,120259.99280000001],[1530936000,120259.99280000001],[1531022400,120259.99280000001],[1531108800,120259.99280000001],[1531195200,120259.99280000001],[1531281600,120259.99280000001],[1531368000,120259.99280000001],[1531454400,120259.99280000001],[1531540800,120259.99280000001],[1531627200,120259.99280000001],[1531713600,120259.99280000001],[1531800000,120259.99280000001],[1531886400,120259.99280000001],[1531972800,120259.99280000001],[1532059200,120259.99280000001],[1532145600,120259.99280000001],[1532232000,120259.99280000001],[1532318400,120259.99280000001],[1532404800,120259.99280000001],[1532491200,120259.99280000001],[1532577600,120259.99280000001],[1532664000,120259.99280000001],[1532750400,120259.99280000001],[1532836800,120259.99280000001],[1532923200,120259.99280000001],[1533009600,120259.99280000001],[1533096000,120259.99280000001],[1533182400,120259.99280000001],[1533268800,120259.99280000001],[1533355200,120259.99280000001],[1533441600,120259.99280000001],[1533528000,120259.99280000001],[1533614400,120259.99280000001],[1533700800,120259.99280000001],[1533787200,120259.99280000001],[1533873600,120259.99280000001],[1533960000,120259.99280000001],[1534046400,120259.99280000001],[1534132800,120259.99280000001],[1534219200,120259.99280000001],[1534305600,120259.99280000001],[1534392000,120259.99280000001],[1534478400,120259.99280000001],[1534564800,120259.99280000001],[1534651200,120259.99280000001],[1534737600,120259.99280000001],[1534824000,120259.99280000001],[1534910400,120259.99280000001],[1534996800,120259.99280000001],[1535083200,120259.99280000001],[1535169600,120259.99280000001],[1535256000,120259.99280000001],[1535342400,120259.99280000001],[1535428800,120259.99280000001],[1535515200,120259.99280000001],[1535601600,120259.99280000001],[1535688000,120259.99280000001],[1535774400,120259.99280000001],[1535860800,120259.99280000001],[1535947200,120259.99280000001],[1536033600,120259.99280000001],[1536120000,120259.99280000001],[1536206400,120259.99280000001],[1536292800,120259.99280000001],[1536379200,120259.99280000001],[1536465600,120259.99280000001],[1536552000,120259.99280000001],[1536638400,120259.99280000001],[1536724800,120259.99280000001],[1536811200,120259.99280000001],[1536897600,120259.99280000001],[1536984000,120259.99280000001],[1537070400,120259.99280000001],[1537156800,120259.99280000001],[1537243200,120259.99280000001],[1537329600,120259.99280000001],[1537416000,120259.99280000001],[1537502400,120259.99280000001],[1537588800,120259.99280000001],[1537675200,120259.99280000001],[1537761600,120259.99280000001],[1537848000,120259.99280000001],[1537934400,120259.99280000001],[1538020800,120259.99280000001],[1538107200,120259.99280000001],[1538193600,120259.99280000001],[1538280000,120259.99280000001],[1538366400,120259.99280000001],[1538452800,120259.99280000001],[1538539200,120259.99280000001],[1538625600,120259.99280000001],[1538712000,120259.99280000001],[1538798400,120259.99280000001],[1538884800,120259.99280000001],[1538971200,120259.99280000001],[1539057600,120259.99280000001],[1539144000,120259.99280000001],[1539230400,120259.99280000001],[1539316800,120259.99280000001],[1539403200,120259.99280000001],[1539489600,120259.99280000001],[1539576000,120259.99280000001],[1539662400,120259.99280000001],[1539748800,120259.99280000001],[1539835200,120259.99280000001],[1539921600,120259.99280000001],[1540008000,120259.99280000001],[1540094400,120259.99280000001],[1540180800,120259.99280000001],[1540267200,120259.99280000001],[1540353600,120259.99280000001],[1540440000,120259.99280000001],[1540526400,120259.99280000001],[1540612800,120259.99280000001],[1540699200,120259.99280000001],[1540785600,120259.99280000001],[1540872000,120259.99280000001],[1540958400,120259.99280000001],[1541044800,120259.99280000001],[1541131200,120259.99280000001],[1541217600,120259.99280000001],[1541304000,120259.99280000001],[1541394000,120259.99280000001],[1541480400,120259.99280000001],[1541566800,120259.99280000001],[1541653200,120259.99280000001],[1541739600,120259.99280000001],[1541826000,120259.99280000001],[1541912400,120259.99280000001],[1541998800,120259.99280000001],[1542085200,120259.99280000001],[1542171600,120259.99280000001],[1542258000,120259.99280000001],[1542344400,120259.99280000001],[1542430800,120259.99280000001],[1542517200,120259.99280000001],[1542603600,120259.99280000001],[1542690000,120259.99280000001],[1542776400,120259.99280000001],[1542862800,120259.99280000001],[1542949200,120259.99280000001],[1543035600,120259.99280000001],[1543122000,120259.99280000001],[1543208400,120259.99280000001],[1543294800,120259.99280000001],[1543381200,120259.99280000001],[1543467600,120259.99280000001],[1543554000,120259.99280000001],[1543640400,120259.99280000001],[1543726800,120259.99280000001],[1543813200,120259.99280000001],[1543899600,120259.99280000001],[1543986000,120259.99280000001],[1544072400,120259.99280000001],[1544158800,120259.99280000001],[1544245200,120259.99280000001],[1544331600,120259.99280000001],[1544418000,120259.99280000001],[1544504400,120259.99280000001],[1544590800,120259.99280000001],[1544677200,120259.99280000001],[1544763600,120259.99280000001],[1544850000,120259.99280000001],[1544936400,120259.99280000001],[1545022800,120259.99280000001],[1545109200,120259.99280000001],[1545195600,120259.99280000001],[1545282000,120259.99280000001],[1545368400,120259.99280000001],[1545454800,120259.99280000001],[1545541200,120259.99280000001],[1545627600,120259.99280000001],[1545714000,120259.99280000001],[1545800400,120259.99280000001],[1545886800,120259.99280000001],[1545973200,120259.99280000001],[1546059600,120259.99280000001],[1546146000,120259.99280000001],[1546232400,120259.99280000001],[1546318800,120259.99280000001],[1546405200,120259.99280000001],[1546491600,145610.95540000001],[1546578000,145610.95540000001],[1546664400,145610.95540000001],[1546750800,145610.95540000001],[1546837200,145610.95540000001],[1546923600,145610.95540000001],[1547010000,145610.95540000001],[1547096400,145610.95540000001],[1547182800,145610.95540000001],[1547269200,145610.95540000001],[1547355600,145610.95540000001],[1547442000,145610.95540000001],[1547528400,145610.95540000001],[1547614800,145610.95540000001],[1547701200,145610.95540000001],[1547787600,145610.95540000001],[1547874000,145610.95540000001],[1547960400,145610.95540000001],[1548046800,145610.95540000001],[1548133200,145610.95540000001],[1548219600,145610.95540000001],[1548306000,145610.95540000001],[1548392400,145610.95540000001],[1548478800,145610.95540000001],[1548565200,145610.95540000001],[1548651600,145610.95540000001],[1548738000,145610.95540000001],[1548824400,145610.95540000001],[1548910800,145610.95540000001],[1548997200,145610.95540000001],[1549083600,145610.95540000001],[1549170000,145610.95540000001],[1549256400,145610.95540000001],[1549342800,145610.95540000001],[1549429200,145610.95540000001],[1549515600,145610.95540000001],[1549602000,145610.95540000001],[1549688400,145610.95540000001],[1549774800,145610.95540000001],[1549861200,145610.95540000001],[1549947600,145610.95540000001],[1550034000,145610.95540000001],[1550120400,145610.95540000001],[1550206800,145610.95540000001],[1550293200,145610.95540000001],[1550379600,145610.95540000001],[1550466000,145610.95540000001],[1550552400,145610.95540000001],[1550638800,145610.95540000001],[1550725200,145610.95540000001],[1550811600,145610.95540000001],[1550898000,145610.95540000001],[1550984400,145610.95540000001],[1551070800,145610.95540000001],[1551157200,145610.95540000001],[1551243600,145610.95540000001],[1551330000,145610.95540000001],[1551416400,145610.95540000001],[1551502800,145610.95540000001],[1551589200,145610.95540000001],[1551675600,145610.95540000001],[1551762000,145610.95540000001],[1551848400,145610.95540000001],[1551934800,145610.95540000001],[1552021200,145610.95540000001],[1552107600,145610.95540000001],[1552194000,145610.95540000001],[1552276800,145610.95540000001],[1552363200,145610.95540000001],[1552449600,145610.95540000001],[1552536000,145610.95540000001],[1552622400,145610.95540000001],[1552708800,145610.95540000001],[1552795200,145610.95540000001],[1552881600,145610.95540000001],[1552968000,145610.95540000001],[1553054400,145610.95540000001],[1553140800,145610.95540000001],[1553227200,145610.95540000001],[1553313600,145610.95540000001],[1553400000,145610.95540000001],[1553486400,145610.95540000001],[1553572800,145610.95540000001],[1553659200,145610.95540000001],[1553745600,145610.95540000001],[1553832000,145610.95540000001],[1553918400,145610.95540000001],[1554004800,145610.95540000001],[1554091200,145610.95540000001],[1554177600,145610.95540000001],[1554264000,145610.95540000001],[1554350400,145610.95540000001],[1554436800,145610.95540000001],[1554523200,145610.95540000001],[1554609600,145610.95540000001],[1554696000,145610.95540000001],[1554782400,145610.95540000001],[1554868800,145610.95540000001],[1554955200,145610.95540000001],[1555041600,145610.95540000001],[1555128000,145610.95540000001],[1555214400,145610.95540000001],[1555300800,145610.95540000001],[1555387200,145610.95540000001],[1555473600,145610.95540000001],[1555560000,145610.95540000001],[1555646400,145610.95540000001],[1555732800,145610.95540000001],[1555819200,145610.95540000001],[1555905600,145610.95540000001],[1555992000,145610.95540000001],[1556078400,145610.95540000001],[1556164800,145610.95540000001],[1556251200,145610.95540000001],[1556337600,145610.95540000001],[1556424000,145610.95540000001],[1556510400,145610.95540000001],[1556596800,145610.95540000001],[1556683200,145610.95540000001],[1556769600,145610.95540000001],[1556856000,145610.95540000001],[1556942400,145610.95540000001],[1557028800,145610.95540000001],[1557115200,145610.95540000001],[1557201600,145610.95540000001],[1557288000,145610.95540000001],[1557374400,145610.95540000001],[1557460800,145610.95540000001],[1557547200,145610.95540000001],[1557633600,145610.95540000001],[1557720000,145610.95540000001],[1557806400,145610.95540000001],[1557892800,145610.95540000001],[1557979200,145610.95540000001],[1558065600,145610.95540000001],[1558152000,145610.95540000001],[1558238400,145610.95540000001],[1558324800,145610.95540000001],[1558411200,145610.95540000001],[1558497600,145610.95540000001],[1558584000,145610.95540000001],[1558670400,145610.95540000001],[1558756800,145610.95540000001],[1558843200,145610.95540000001],[1558929600,145610.95540000001],[1559016000,145610.95540000001],[1559102400,145610.95540000001],[1559188800,145610.95540000001],[1559275200,145610.95540000001],[1559361600,145610.95540000001],[1559448000,145610.95540000001],[1559534400,145610.95540000001],[1559620800,145610.95540000001],[1559707200,145610.95540000001],[1559793600,145610.95540000001],[1559880000,145610.95540000001],[1559966400,145610.95540000001],[1560052800,145610.95540000001],[1560139200,145610.95540000001],[1560225600,145610.95540000001],[1560312000,145610.95540000001],[1560398400,145610.95540000001],[1560484800,145610.95540000001],[1560571200,145610.95540000001],[1560657600,145610.95540000001],[1560744000,145610.95540000001],[1560830400,145610.95540000001],[1560916800,145610.95540000001],[1561003200,145610.95540000001],[1561089600,145610.95540000001],[1561176000,145610.95540000001],[1561262400,145610.95540000001],[1561348800,145610.95540000001],[1561435200,145610.95540000001],[1561521600,145610.95540000001],[1561608000,145610.95540000001],[1561694400,145610.95540000001],[1561780800,145610.95540000001],[1561867200,145610.95540000001],[1561953600,145610.95540000001],[1562040000,164069.7476],[1562126400,164069.7476],[1562212800,164069.7476],[1562299200,164069.7476],[1562385600,164069.7476],[1562472000,164069.7476],[1562558400,164069.7476],[1562644800,164069.7476],[1562731200,164069.7476],[1562817600,164069.7476],[1562904000,164069.7476],[1562990400,164069.7476],[1563076800,164069.7476],[1563163200,164069.7476],[1563249600,164069.7476],[1563336000,164069.7476],[1563422400,164069.7476],[1563508800,164069.7476],[1563595200,164069.7476],[1563681600,164069.7476],[1563768000,164069.7476],[1563854400,164069.7476],[1563940800,164069.7476],[1564027200,164069.7476],[1564113600,164069.7476],[1564200000,164069.7476],[1564286400,164069.7476],[1564372800,164069.7476],[1564459200,164069.7476],[1564545600,164069.7476],[1564632000,164069.7476],[1564718400,164069.7476],[1564804800,164069.7476],[1564891200,164069.7476],[1564977600,164069.7476],[1565064000,164069.7476],[1565150400,164069.7476],[1565236800,164069.7476],[1565323200,164069.7476],[1565409600,164069.7476],[1565496000,164069.7476],[1565582400,164069.7476],[1565668800,164069.7476],[1565755200,164069.7476],[1565841600,164069.7476],[1565928000,164069.7476],[1566014400,164069.7476],[1566100800,164069.7476],[1566187200,164069.7476],[1566273600,164069.7476],[1566360000,164069.7476],[1566446400,164069.7476],[1566532800,164069.7476],[1566619200,164069.7476],[1566705600,164069.7476],[1566792000,164069.7476],[1566878400,164069.7476],[1566964800,164069.7476],[1567051200,164069.7476],[1567137600,164069.7476],[1567224000,164069.7476],[1567310400,164069.7476],[1567396800,164069.7476],[1567483200,164069.7476],[1567569600,164069.7476],[1567656000,164069.7476],[1567742400,164069.7476],[1567828800,164069.7476],[1567915200,164069.7476],[1568001600,164069.7476],[1568088000,164069.7476],[1568174400,164069.7476],[1568260800,164069.7476],[1568347200,164069.7476],[1568433600,164069.7476],[1568520000,164069.7476],[1568606400,164069.7476],[1568692800,164069.7476],[1568779200,164069.7476],[1568865600,164069.7476],[1568952000,164069.7476],[1569038400,164069.7476],[1569124800,164069.7476],[1569211200,164069.7476],[1569297600,164069.7476],[1569384000,164069.7476],[1569470400,164069.7476],[1569556800,164069.7476],[1569643200,164069.7476],[1569729600,164069.7476],[1569816000,164069.7476],[1569902400,164069.7476],[1569988800,164069.7476],[1570075200,164069.7476],[1570161600,164069.7476],[1570248000,164069.7476],[1570334400,164069.7476],[1570420800,164069.7476],[1570507200,164069.7476],[1570593600,164069.7476],[1570680000,164069.7476],[1570766400,164069.7476],[1570852800,164069.7476],[1570939200,164069.7476],[1571025600,164069.7476],[1571112000,164069.7476],[1571198400,164069.7476],[1571284800,164069.7476],[1571371200,164069.7476],[1571457600,164069.7476],[1571544000,164069.7476],[1571630400,164069.7476],[1571716800,164069.7476],[1571803200,164069.7476],[1571889600,164069.7476],[1571976000,164069.7476],[1572062400,164069.7476],[1572148800,164069.7476],[1572235200,164069.7476],[1572321600,164069.7476],[1572408000,164069.7476],[1572494400,164069.7476],[1572580800,164069.7476],[1572667200,164069.7476],[1572753600,164069.7476],[1572843600,164069.7476],[1572930000,164069.7476],[1573016400,164069.7476],[1573102800,164069.7476],[1573189200,164069.7476],[1573275600,164069.7476],[1573362000,164069.7476],[1573448400,164069.7476],[1573534800,164069.7476],[1573621200,164069.7476],[1573707600,164069.7476],[1573794000,164069.7476],[1573880400,164069.7476],[1573966800,164069.7476],[1574053200,164069.7476],[1574139600,164069.7476],[1574226000,164069.7476],[1574312400,164069.7476],[1574398800,164069.7476],[1574485200,164069.7476],[1574571600,164069.7476],[1574658000,164069.7476],[1574744400,164069.7476],[1574830800,164069.7476],[1574917200,164069.7476],[1575003600,164069.7476],[1575090000,164069.7476],[1575176400,164069.7476],[1575262800,164069.7476],[1575349200,164069.7476],[1575435600,164069.7476],[1575522000,164069.7476],[1575608400,164069.7476],[1575694800,164069.7476],[1575781200,164069.7476],[1575867600,164069.7476],[1575954000,164069.7476],[1576040400,164069.7476],[1576126800,164069.7476],[1576213200,164069.7476],[1576299600,164069.7476],[1576386000,164069.7476],[1576472400,164069.7476],[1576558800,164069.7476],[1576645200,164069.7476],[1576731600,164069.7476],[1576818000,164069.7476],[1576904400,164069.7476],[1576990800,164069.7476],[1577077200,164069.7476],[1577163600,164069.7476],[1577250000,164069.7476],[1577336400,164069.7476],[1577422800,164069.7476],[1577509200,164069.7476],[1577595600,164069.7476],[1577682000,164069.7476],[1577768400,164069.7476],[1577854800,164069.7476],[1577941200,164069.7476],[1578027600,189950.28880000001],[1578114000,189950.28880000001],[1578200400,189950.28880000001],[1578286800,189950.28880000001],[1578373200,189950.28880000001],[1578459600,189950.28880000001],[1578546000,189950.28880000001],[1578632400,189950.28880000001],[1578718800,189950.28880000001],[1578805200,189950.28880000001],[1578891600,189950.28880000001],[1578978000,189950.28880000001],[1579064400,189950.28880000001],[1579150800,189950.28880000001],[1579237200,189950.28880000001],[1579323600,189950.28880000001],[1579410000,189950.28880000001],[1579496400,189950.28880000001],[1579582800,189950.28880000001],[1579669200,189950.28880000001],[1579755600,189950.28880000001],[1579842000,189950.28880000001],[1579928400,189950.28880000001],[1580014800,189950.28880000001],[1580101200,189950.28880000001],[1580187600,189950.28880000001],[1580274000,189950.28880000001],[1580360400,189950.28880000001],[1580446800,189950.28880000001],[1580533200,189950.28880000001],[1580619600,189950.28880000001],[1580706000,189950.28880000001],[1580792400,189950.28880000001],[1580878800,189950.28880000001],[1580965200,189950.28880000001],[1581051600,189950.28880000001],[1581138000,189950.28880000001],[1581224400,189950.28880000001],[1581310800,189950.28880000001],[1581397200,189950.28880000001],[1581483600,189950.28880000001],[1581570000,189950.28880000001],[1581656400,189950.28880000001],[1581742800,189950.28880000001],[1581829200,189950.28880000001],[1581915600,189950.28880000001],[1582002000,189950.28880000001],[1582088400,189950.28880000001],[1582174800,189950.28880000001],[1582261200,189950.28880000001],[1582347600,189950.28880000001],[1582434000,189950.28880000001],[1582520400,189950.28880000001],[1582606800,189950.28880000001],[1582693200,189950.28880000001],[1582779600,189950.28880000001],[1582866000,189950.28880000001],[1582952400,189950.28880000001],[1583038800,189950.28880000001],[1583125200,189950.28880000001],[1583211600,189950.28880000001],[1583298000,189950.28880000001],[1583384400,189950.28880000001],[1583470800,189950.28880000001],[1583557200,189950.28880000001],[1583643600,189950.28880000001],[1583726400,189950.28880000001],[1583812800,189950.28880000001],[1583899200,189950.28880000001],[1583985600,189950.28880000001],[1584072000,189950.28880000001],[1584158400,189950.28880000001],[1584244800,189950.28880000001],[1584331200,189950.28880000001],[1584417600,189950.28880000001],[1584504000,189950.28880000001],[1584590400,189950.28880000001],[1584676800,189950.28880000001],[1584763200,189950.28880000001],[1584849600,189950.28880000001],[1584936000,189950.28880000001],[1585022400,189950.28880000001],[1585108800,189950.28880000001],[1585195200,189950.28880000001],[1585281600,189950.28880000001],[1585368000,189950.28880000001],[1585454400,189950.28880000001],[1585540800,189950.28880000001],[1585627200,189950.28880000001],[1585713600,189950.28880000001],[1585800000,189950.28880000001],[1585886400,189950.28880000001],[1585972800,189950.28880000001],[1586059200,189950.28880000001],[1586145600,189950.28880000001],[1586232000,189950.28880000001],[1586318400,189950.28880000001],[1586404800,189950.28880000001],[1586491200,189950.28880000001],[1586577600,189950.28880000001],[1586664000,189950.28880000001],[1586750400,189950.28880000001],[1586836800,189950.28880000001],[1586923200,189950.28880000001],[1587009600,189950.28880000001],[1587096000,189950.28880000001],[1587182400,189950.28880000001],[1587268800,189950.28880000001],[1587355200,189950.28880000001],[1587441600,189950.28880000001],[1587528000,189950.28880000001],[1587614400,189950.28880000001],[1587700800,189950.28880000001],[1587787200,189950.28880000001],[1587873600,189950.28880000001],[1587960000,189950.28880000001],[1588046400,189950.28880000001],[1588132800,189950.28880000001],[1588219200,189950.28880000001],[1588305600,189950.28880000001],[1588392000,189950.28880000001],[1588478400,189950.28880000001],[1588564800,189950.28880000001],[1588651200,189950.28880000001],[1588737600,189950.28880000001],[1588824000,189950.28880000001],[1588910400,189950.28880000001],[1588996800,189950.28880000001],[1589083200,189950.28880000001],[1589169600,189950.28880000001],[1589256000,189950.28880000001],[1589342400,189950.28880000001],[1589428800,189950.28880000001],[1589515200,189950.28880000001],[1589601600,189950.28880000001],[1589688000,189950.28880000001],[1589774400,189950.28880000001],[1589860800,189950.28880000001],[1589947200,189950.28880000001],[1590033600,189950.28880000001],[1590120000,189950.28880000001],[1590206400,189950.28880000001],[1590292800,189950.28880000001],[1590379200,189950.28880000001],[1590465600,189950.28880000001],[1590552000,189950.28880000001],[1590638400,189950.28880000001],[1590724800,189950.28880000001],[1590811200,189950.28880000001],[1590897600,189950.28880000001],[1590984000,189950.28880000001],[1591070400,189950.28880000001],[1591156800,189950.28880000001],[1591243200,189950.28880000001],[1591329600,189950.28880000001],[1591416000,189950.28880000001],[1591502400,189950.28880000001],[1591588800,189950.28880000001],[1591675200,189950.28880000001],[1591761600,189950.28880000001],[1591848000,189950.28880000001],[1591934400,189950.28880000001],[1592020800,189950.28880000001],[1592107200,189950.28880000001],[1592193600,189950.28880000001],[1592280000,189950.28880000001],[1592366400,189950.28880000001],[1592452800,189950.28880000001],[1592539200,189950.28880000001],[1592625600,189950.28880000001],[1592712000,189950.28880000001],[1592798400,189950.28880000001],[1592884800,189950.28880000001],[1592971200,189950.28880000001],[1593057600,189950.28880000001],[1593144000,189950.28880000001],[1593230400,189950.28880000001],[1593316800,189950.28880000001],[1593403200,189950.28880000001],[1593489600,189950.28880000001],[1593576000,189950.28880000001]],"color":"","scatterMarkerSymbol":"none"},"AXL":{"name":"AXL","unit":"$","index":0,"seriesType":7,"values":[[1325653200,15372.82],[1325739600,15372.82],[1325826000,15372.82],[1325912400,15372.82],[1325998800,15372.82],[1326085200,15372.82],[1326171600,15372.82],[1326258000,15372.82],[1326344400,15372.82],[1326430800,15372.82],[1326517200,15372.82],[1326603600,15372.82],[1326690000,15372.82],[1326776400,15372.82],[1326862800,15372.82],[1326949200,15372.82],[1327035600,15372.82],[1327122000,15372.82],[1327208400,15372.82],[1327294800,15372.82],[1327381200,15372.82],[1327467600,15372.82],[1327554000,15372.82],[1327640400,15372.82],[1327726800,15372.82],[1327813200,15372.82],[1327899600,15372.82],[1327986000,15372.82],[1328072400,15372.82],[1328158800,15372.82],[1328245200,15372.82],[1328331600,15372.82],[1328418000,15372.82],[1328504400,15372.82],[1328590800,15372.82],[1328677200,15372.82],[1328763600,15372.82],[1328850000,15372.82],[1328936400,15372.82],[1329022800,15372.82],[1329109200,15372.82],[1329195600,15372.82],[1329282000,15372.82],[1329368400,15372.82],[1329454800,15372.82],[1329541200,15372.82],[1329627600,15372.82],[1329714000,15372.82],[1329800400,15372.82],[1329886800,15372.82],[1329973200,15372.82],[1330059600,15372.82],[1330146000,15372.82],[1330232400,15372.82],[1330318800,15372.82],[1330405200,15372.82],[1330491600,15372.82],[1330578000,15372.82],[1330664400,15372.82],[1330750800,15372.82],[1330837200,15372.82],[1330923600,15372.82],[1331010000,15372.82],[1331096400,15372.82],[1331182800,15372.82],[1331269200,15372.82],[1331355600,15372.82],[1331442000,15372.82],[1331524800,15372.82],[1331611200,15372.82],[1331697600,15372.82],[1331784000,15372.82],[1331870400,15372.82],[1331956800,15372.82],[1332043200,15372.82],[1332129600,15372.82],[1332216000,15372.82],[1332302400,15372.82],[1332388800,15372.82],[1332475200,15372.82],[1332561600,15372.82],[1332648000,15372.82],[1332734400,15372.82],[1332820800,15372.82],[1332907200,15372.82],[1332993600,15372.82],[1333080000,15372.82],[1333166400,15372.82],[1333252800,15372.82],[1333339200,15372.82],[1333425600,15372.82],[1333512000,15372.82],[1333598400,15372.82],[1333684800,15372.82],[1333771200,15372.82],[1333857600,15372.82],[1333944000,15372.82],[1334030400,15372.82],[1334116800,15372.82],[1334203200,15372.82],[1334289600,15372.82],[1334376000,15372.82],[1334462400,15372.82],[1334548800,15372.82],[1334635200,15372.82],[1334721600,15372.82],[1334808000,15372.82],[1334894400,15372.82],[1334980800,15372.82],[1335067200,15372.82],[1335153600,15372.82],[1335240000,15372.82],[1335326400,15372.82],[1335412800,15372.82],[1335499200,15372.82],[1335585600,15372.82],[1335672000,15372.82],[1335758400,15372.82],[1335844800,15372.82],[1335931200,15372.82],[1336017600,15372.82],[1336104000,15372.82],[1336190400,15372.82],[1336276800,15372.82],[1336363200,15372.82],[1336449600,15372.82],[1336536000,15372.82],[1336622400,15372.82],[1336708800,15372.82],[1336795200,15372.82],[1336881600,15372.82],[1336968000,15372.82],[1337054400,15372.82],[1337140800,15372.82],[1337227200,15372.82],[1337313600,15372.82],[1337400000,15372.82],[1337486400,15372.82],[1337572800,15372.82],[1337659200,15372.82],[1337745600,15372.82],[1337832000,15372.82],[1337918400,15372.82],[1338004800,15372.82],[1338091200,15372.82],[1338177600,15372.82],[1338264000,15372.82],[1338350400,15372.82],[1338436800,15372.82],[1338523200,15372.82],[1338609600,15372.82],[1338696000,15372.82],[1338782400,15372.82],[1338868800,15372.82],[1338955200,15372.82],[1339041600,15372.82],[1339128000,15372.82],[1339214400,15372.82],[1339300800,15372.82],[1339387200,15372.82],[1339473600,15372.82],[1339560000,15372.82],[1339646400,15372.82],[1339732800,15372.82],[1339819200,15372.82],[1339905600,15372.82],[1339992000,15372.82],[1340078400,15372.82],[1340164800,15372.82],[1340251200,15372.82],[1340337600,15372.82],[1340424000,15372.82],[1340510400,15372.82],[1340596800,15372.82],[1340683200,15372.82],[1340769600,15372.82],[1340856000,15372.82],[1340942400,15372.82],[1341028800,15372.82],[1341115200,15372.82],[1341201600,15372.82],[1341288000,25892.82],[1341374400,25892.82],[1341460800,25892.82],[1341547200,25892.82],[1341633600,25892.82],[1341720000,25892.82],[1341806400,25892.82],[1341892800,25892.82],[1341979200,25892.82],[1342065600,25892.82],[1342152000,25892.82],[1342238400,25892.82],[1342324800,25892.82],[1342411200,25892.82],[1342497600,25892.82],[1342584000,25892.82],[1342670400,25892.82],[1342756800,25892.82],[1342843200,25892.82],[1342929600,25892.82],[1343016000,25892.82],[1343102400,25892.82],[1343188800,25892.82],[1343275200,25892.82],[1343361600,25892.82],[1343448000,25892.82],[1343534400,25892.82],[1343620800,25892.82],[1343707200,25892.82],[1343793600,25892.82],[1343880000,25892.82],[1343966400,25892.82],[1344052800,25892.82],[1344139200,25892.82],[1344225600,25892.82],[1344312000,25892.82],[1344398400,25892.82],[1344484800,25892.82],[1344571200,25892.82],[1344657600,25892.82],[1344744000,25892.82],[1344830400,25892.82],[1344916800,25892.82],[1345003200,25892.82],[1345089600,25892.82],[1345176000,25892.82],[1345262400,25892.82],[1345348800,25892.82],[1345435200,25892.82],[1345521600,25892.82],[1345608000,25892.82],[1345694400,25892.82],[1345780800,25892.82],[1345867200,25892.82],[1345953600,25892.82],[1346040000,25892.82],[1346126400,25892.82],[1346212800,25892.82],[1346299200,25892.82],[1346385600,25892.82],[1346472000,25892.82],[1346558400,25892.82],[1346644800,25892.82],[1346731200,25892.82],[1346817600,25892.82],[1346904000,25892.82],[1346990400,25892.82],[1347076800,25892.82],[1347163200,25892.82],[1347249600,25892.82],[1347336000,25892.82],[1347422400,25892.82],[1347508800,25892.82],[1347595200,25892.82],[1347681600,25892.82],[1347768000,25892.82],[1347854400,25892.82],[1347940800,25892.82],[1348027200,25892.82],[1348113600,25892.82],[1348200000,25892.82],[1348286400,25892.82],[1348372800,25892.82],[1348459200,25892.82],[1348545600,25892.82],[1348632000,25892.82],[1348718400,25892.82],[1348804800,25892.82],[1348891200,25892.82],[1348977600,25892.82],[1349064000,25892.82],[1349150400,25892.82],[1349236800,25892.82],[1349323200,25892.82],[1349409600,25892.82],[1349496000,25892.82],[1349582400,25892.82],[1349668800,25892.82],[1349755200,25892.82],[1349841600,25892.82],[1349928000,25892.82],[1350014400,25892.82],[1350100800,25892.82],[1350187200,25892.82],[1350273600,25892.82],[1350360000,25892.82],[1350446400,25892.82],[1350532800,25892.82],[1350619200,25892.82],[1350705600,25892.82],[1350792000,25892.82],[1350878400,25892.82],[1350964800,25892.82],[1351051200,25892.82],[1351137600,25892.82],[1351224000,25892.82],[1351310400,25892.82],[1351396800,25892.82],[1351483200,25892.82],[1351569600,25892.82],[1351656000,25892.82],[1351742400,25892.82],[1351828800,25892.82],[1351915200,25892.82],[1352001600,25892.82],[1352091600,25892.82],[1352178000,25892.82],[1352264400,25892.82],[1352350800,25892.82],[1352437200,25892.82],[1352523600,25892.82],[1352610000,25892.82],[1352696400,25892.82],[1352782800,25892.82],[1352869200,25892.82],[1352955600,25892.82],[1353042000,25892.82],[1353128400,25892.82],[1353214800,25892.82],[1353301200,25892.82],[1353387600,25892.82],[1353474000,25892.82],[1353560400,25892.82],[1353646800,25892.82],[1353733200,25892.82],[1353819600,25892.82],[1353906000,25892.82],[1353992400,25892.82],[1354078800,25892.82],[1354165200,25892.82],[1354251600,25892.82],[1354338000,25892.82],[1354424400,25892.82],[1354510800,25892.82],[1354597200,25892.82],[1354683600,25892.82],[1354770000,25892.82],[1354856400,25892.82],[1354942800,25892.82],[1355029200,25892.82],[1355115600,25892.82],[1355202000,25892.82],[1355288400,25892.82],[1355374800,25892.82],[1355461200,25892.82],[1355547600,25892.82],[1355634000,25892.82],[1355720400,25892.82],[1355806800,25892.82],[1355893200,25892.82],[1355979600,25892.82],[1356066000,25892.82],[1356152400,25892.82],[1356238800,25892.82],[1356325200,25892.82],[1356411600,25892.82],[1356498000,25892.82],[1356584400,25892.82],[1356670800,25892.82],[1356757200,25892.82],[1356843600,25892.82],[1356930000,25892.82],[1357016400,25892.82],[1357102800,25892.82],[1357189200,38599.379999999997],[1357275600,38599.379999999997],[1357362000,38599.379999999997],[1357448400,38599.379999999997],[1357534800,38599.379999999997],[1357621200,38599.379999999997],[1357707600,38599.379999999997],[1357794000,38599.379999999997],[1357880400,38599.379999999997],[1357966800,38599.379999999997],[1358053200,38599.379999999997],[1358139600,38599.379999999997],[1358226000,38599.379999999997],[1358312400,38599.379999999997],[1358398800,38599.379999999997],[1358485200,38599.379999999997],[1358571600,38599.379999999997],[1358658000,38599.379999999997],[1358744400,38599.379999999997],[1358830800,38599.379999999997],[1358917200,38599.379999999997],[1359003600,38599.379999999997],[1359090000,38599.379999999997],[1359176400,38599.379999999997],[1359262800,38599.379999999997],[1359349200,38599.379999999997],[1359435600,38599.379999999997],[1359522000,38599.379999999997],[1359608400,38599.379999999997],[1359694800,38599.379999999997],[1359781200,38599.379999999997],[1359867600,38599.379999999997],[1359954000,38599.379999999997],[1360040400,38599.379999999997],[1360126800,38599.379999999997],[1360213200,38599.379999999997],[1360299600,38599.379999999997],[1360386000,38599.379999999997],[1360472400,38599.379999999997],[1360558800,38599.379999999997],[1360645200,38599.379999999997],[1360731600,38599.379999999997],[1360818000,38599.379999999997],[1360904400,38599.379999999997],[1360990800,38599.379999999997],[1361077200,38599.379999999997],[1361163600,38599.379999999997],[1361250000,38599.379999999997],[1361336400,38599.379999999997],[1361422800,38599.379999999997],[1361509200,38599.379999999997],[1361595600,38599.379999999997],[1361682000,38599.379999999997],[1361768400,38599.379999999997],[1361854800,38599.379999999997],[1361941200,38599.379999999997],[1362027600,38599.379999999997],[1362114000,38599.379999999997],[1362200400,38599.379999999997],[1362286800,38599.379999999997],[1362373200,38599.379999999997],[1362459600,38599.379999999997],[1362546000,38599.379999999997],[1362632400,38599.379999999997],[1362718800,38599.379999999997],[1362805200,38599.379999999997],[1362891600,38599.379999999997],[1362974400,38599.379999999997],[1363060800,38599.379999999997],[1363147200,38599.379999999997],[1363233600,38599.379999999997],[1363320000,38599.379999999997],[1363406400,38599.379999999997],[1363492800,38599.379999999997],[1363579200,38599.379999999997],[1363665600,38599.379999999997],[1363752000,38599.379999999997],[1363838400,38599.379999999997],[1363924800,38599.379999999997],[1364011200,38599.379999999997],[1364097600,38599.379999999997],[1364184000,38599.379999999997],[1364270400,38599.379999999997],[1364356800,38599.379999999997],[1364443200,38599.379999999997],[1364529600,38599.379999999997],[1364616000,38599.379999999997],[1364702400,38599.379999999997],[1364788800,38599.379999999997],[1364875200,38599.379999999997],[1364961600,38599.379999999997],[1365048000,38599.379999999997],[1365134400,38599.379999999997],[1365220800,38599.379999999997],[1365307200,38599.379999999997],[1365393600,38599.379999999997],[1365480000,38599.379999999997],[1365566400,38599.379999999997],[1365652800,38599.379999999997],[1365739200,38599.379999999997],[1365825600,38599.379999999997],[1365912000,38599.379999999997],[1365998400,38599.379999999997],[1366084800,38599.379999999997],[1366171200,38599.379999999997],[1366257600,38599.379999999997],[1366344000,38599.379999999997],[1366430400,38599.379999999997],[1366516800,38599.379999999997],[1366603200,38599.379999999997],[1366689600,38599.379999999997],[1366776000,38599.379999999997],[1366862400,38599.379999999997],[1366948800,38599.379999999997],[1367035200,38599.379999999997],[1367121600,38599.379999999997],[1367208000,38599.379999999997],[1367294400,38599.379999999997],[1367380800,38599.379999999997],[1367467200,38599.379999999997],[1367553600,38599.379999999997],[1367640000,38599.379999999997],[1367726400,38599.379999999997],[1367812800,38599.379999999997],[1367899200,38599.379999999997],[1367985600,38599.379999999997],[1368072000,38599.379999999997],[1368158400,38599.379999999997],[1368244800,38599.379999999997],[1368331200,38599.379999999997],[1368417600,38599.379999999997],[1368504000,38599.379999999997],[1368590400,38599.379999999997],[1368676800,38599.379999999997],[1368763200,38599.379999999997],[1368849600,38599.379999999997],[1368936000,38599.379999999997],[1369022400,38599.379999999997],[1369108800,38599.379999999997],[1369195200,38599.379999999997],[1369281600,38599.379999999997],[1369368000,38599.379999999997],[1369454400,38599.379999999997],[1369540800,38599.379999999997],[1369627200,38599.379999999997],[1369713600,38599.379999999997],[1369800000,38599.379999999997],[1369886400,38599.379999999997],[1369972800,38599.379999999997],[1370059200,38599.379999999997],[1370145600,38599.379999999997],[1370232000,38599.379999999997],[1370318400,38599.379999999997],[1370404800,38599.379999999997],[1370491200,38599.379999999997],[1370577600,38599.379999999997],[1370664000,38599.379999999997],[1370750400,38599.379999999997],[1370836800,38599.379999999997],[1370923200,38599.379999999997],[1371009600,38599.379999999997],[1371096000,38599.379999999997],[1371182400,38599.379999999997],[1371268800,38599.379999999997],[1371355200,38599.379999999997],[1371441600,38599.379999999997],[1371528000,38599.379999999997],[1371614400,38599.379999999997],[1371700800,38599.379999999997],[1371787200,38599.379999999997],[1371873600,38599.379999999997],[1371960000,38599.379999999997],[1372046400,38599.379999999997],[1372132800,38599.379999999997],[1372219200,38599.379999999997],[1372305600,38599.379999999997],[1372392000,38599.379999999997],[1372478400,38599.379999999997],[1372564800,38599.379999999997],[1372651200,38599.379999999997],[1372737600,57390.57],[1372824000,57390.57],[1372910400,57390.57],[1372996800,57390.57],[1373083200,57390.57],[1373169600,57390.57],[1373256000,57390.57],[1373342400,57390.57],[1373428800,57390.57],[1373515200,57390.57],[1373601600,57390.57],[1373688000,57390.57],[1373774400,57390.57],[1373860800,57390.57],[1373947200,57390.57],[1374033600,57390.57],[1374120000,57390.57],[1374206400,57390.57],[1374292800,57390.57],[1374379200,57390.57],[1374465600,57390.57],[1374552000,57390.57],[1374638400,57390.57],[1374724800,57390.57],[1374811200,57390.57],[1374897600,57390.57],[1374984000,57390.57],[1375070400,57390.57],[1375156800,57390.57],[1375243200,57390.57],[1375329600,57390.57],[1375416000,57390.57],[1375502400,57390.57],[1375588800,57390.57],[1375675200,57390.57],[1375761600,57390.57],[1375848000,57390.57],[1375934400,57390.57],[1376020800,57390.57],[1376107200,57390.57],[1376193600,57390.57],[1376280000,57390.57],[1376366400,57390.57],[1376452800,57390.57],[1376539200,57390.57],[1376625600,57390.57],[1376712000,57390.57],[1376798400,57390.57],[1376884800,57390.57],[1376971200,57390.57],[1377057600,57390.57],[1377144000,57390.57],[1377230400,57390.57],[1377316800,57390.57],[1377403200,57390.57],[1377489600,57390.57],[1377576000,57390.57],[1377662400,57390.57],[1377748800,57390.57],[1377835200,57390.57],[1377921600,57390.57],[1378008000,57390.57],[1378094400,57390.57],[1378180800,57390.57],[1378267200,57390.57],[1378353600,57390.57],[1378440000,57390.57],[1378526400,57390.57],[1378612800,57390.57],[1378699200,57390.57],[1378785600,57390.57],[1378872000,57390.57],[1378958400,57390.57],[1379044800,57390.57],[1379131200,57390.57],[1379217600,57390.57],[1379304000,57390.57],[1379390400,57390.57],[1379476800,57390.57],[1379563200,57390.57],[1379649600,57390.57],[1379736000,57390.57],[1379822400,57390.57],[1379908800,57390.57],[1379995200,57390.57],[1380081600,57390.57],[1380168000,57390.57],[1380254400,57390.57],[1380340800,57390.57],[1380427200,57390.57],[1380513600,57390.57],[1380600000,57390.57],[1380686400,57390.57],[1380772800,57390.57],[1380859200,57390.57],[1380945600,57390.57],[1381032000,57390.57],[1381118400,57390.57],[1381204800,57390.57],[1381291200,57390.57],[1381377600,57390.57],[1381464000,57390.57],[1381550400,57390.57],[1381636800,57390.57],[1381723200,57390.57],[1381809600,57390.57],[1381896000,57390.57],[1381982400,57390.57],[1382068800,57390.57],[1382155200,57390.57],[1382241600,57390.57],[1382328000,57390.57],[1382414400,57390.57],[1382500800,57390.57],[1382587200,57390.57],[1382673600,57390.57],[1382760000,57390.57],[1382846400,57390.57],[1382932800,57390.57],[1383019200,57390.57],[1383105600,57390.57],[1383192000,57390.57],[1383278400,57390.57],[1383364800,57390.57],[1383451200,57390.57],[1383541200,57390.57],[1383627600,57390.57],[1383714000,57390.57],[1383800400,57390.57],[1383886800,57390.57],[1383973200,57390.57],[1384059600,57390.57],[1384146000,57390.57],[1384232400,57390.57],[1384318800,57390.57],[1384405200,57390.57],[1384491600,57390.57],[1384578000,57390.57],[1384664400,57390.57],[1384750800,57390.57],[1384837200,57390.57],[1384923600,57390.57],[1385010000,57390.57],[1385096400,57390.57],[1385182800,57390.57],[1385269200,57390.57],[1385355600,57390.57],[1385442000,57390.57],[1385528400,57390.57],[1385614800,57390.57],[1385701200,57390.57],[1385787600,57390.57],[1385874000,57390.57],[1385960400,57390.57],[1386046800,57390.57],[1386133200,57390.57],[1386219600,57390.57],[1386306000,57390.57],[1386392400,57390.57],[1386478800,57390.57],[1386565200,57390.57],[1386651600,57390.57],[1386738000,57390.57],[1386824400,57390.57],[1386910800,57390.57],[1386997200,57390.57],[1387083600,57390.57],[1387170000,57390.57],[1387256400,57390.57],[1387342800,57390.57],[1387429200,57390.57],[1387515600,57390.57],[1387602000,57390.57],[1387688400,57390.57],[1387774800,57390.57],[1387861200,57390.57],[1387947600,57390.57],[1388034000,57390.57],[1388120400,57390.57],[1388206800,57390.57],[1388293200,57390.57],[1388379600,57390.57],[1388466000,57390.57],[1388552400,57390.57],[1388638800,57390.57],[1388725200,76611.449999999997],[1388811600,76611.449999999997],[1388898000,76611.449999999997],[1388984400,76611.449999999997],[1389070800,76611.449999999997],[1389157200,76611.449999999997],[1389243600,76611.449999999997],[1389330000,76611.449999999997],[1389416400,76611.449999999997],[1389502800,76611.449999999997],[1389589200,76611.449999999997],[1389675600,76611.449999999997],[1389762000,76611.449999999997],[1389848400,76611.449999999997],[1389934800,76611.449999999997],[1390021200,76611.449999999997],[1390107600,76611.449999999997],[1390194000,76611.449999999997],[1390280400,76611.449999999997],[1390366800,76611.449999999997],[1390453200,76611.449999999997],[1390539600,76611.449999999997],[1390626000,76611.449999999997],[1390712400,76611.449999999997],[1390798800,76611.449999999997],[1390885200,76611.449999999997],[1390971600,76611.449999999997],[1391058000,76611.449999999997],[1391144400,76611.449999999997],[1391230800,76611.449999999997],[1391317200,76611.449999999997],[1391403600,76611.449999999997],[1391490000,76611.449999999997],[1391576400,76611.449999999997],[1391662800,76611.449999999997],[1391749200,76611.449999999997],[1391835600,76611.449999999997],[1391922000,76611.449999999997],[1392008400,76611.449999999997],[1392094800,76611.449999999997],[1392181200,76611.449999999997],[1392267600,76611.449999999997],[1392354000,76611.449999999997],[1392440400,76611.449999999997],[1392526800,76611.449999999997],[1392613200,76611.449999999997],[1392699600,76611.449999999997],[1392786000,76611.449999999997],[1392872400,76611.449999999997],[1392958800,76611.449999999997],[1393045200,76611.449999999997],[1393131600,76611.449999999997],[1393218000,76611.449999999997],[1393304400,76611.449999999997],[1393390800,76611.449999999997],[1393477200,76611.449999999997],[1393563600,76611.449999999997],[1393650000,76611.449999999997],[1393736400,76611.449999999997],[1393822800,76611.449999999997],[1393909200,76611.449999999997],[1393995600,76611.449999999997],[1394082000,76611.449999999997],[1394168400,76611.449999999997],[1394254800,76611.449999999997],[1394341200,76611.449999999997],[1394424000,76611.449999999997],[1394510400,76611.449999999997],[1394596800,76611.449999999997],[1394683200,76611.449999999997],[1394769600,76611.449999999997],[1394856000,76611.449999999997],[1394942400,76611.449999999997],[1395028800,76611.449999999997],[1395115200,76611.449999999997],[1395201600,76611.449999999997],[1395288000,76611.449999999997],[1395374400,76611.449999999997],[1395460800,76611.449999999997],[1395547200,76611.449999999997],[1395633600,76611.449999999997],[1395720000,76611.449999999997],[1395806400,76611.449999999997],[1395892800,76611.449999999997],[1395979200,76611.449999999997],[1396065600,76611.449999999997],[1396152000,76611.449999999997],[1396238400,76611.449999999997],[1396324800,76611.449999999997],[1396411200,76611.449999999997],[1396497600,76611.449999999997],[1396584000,76611.449999999997],[1396670400,76611.449999999997],[1396756800,76611.449999999997],[1396843200,76611.449999999997],[1396929600,76611.449999999997],[1397016000,76611.449999999997],[1397102400,76611.449999999997],[1397188800,76611.449999999997],[1397275200,76611.449999999997],[1397361600,76611.449999999997],[1397448000,76611.449999999997],[1397534400,76611.449999999997],[1397620800,76611.449999999997],[1397707200,76611.449999999997],[1397793600,76611.449999999997],[1397880000,76611.449999999997],[1397966400,76611.449999999997],[1398052800,76611.449999999997],[1398139200,76611.449999999997],[1398225600,76611.449999999997],[1398312000,76611.449999999997],[1398398400,76611.449999999997],[1398484800,76611.449999999997],[1398571200,76611.449999999997],[1398657600,76611.449999999997],[1398744000,76611.449999999997],[1398830400,76611.449999999997],[1398916800,76611.449999999997],[1399003200,76611.449999999997],[1399089600,76611.449999999997],[1399176000,76611.449999999997],[1399262400,76611.449999999997],[1399348800,76611.449999999997],[1399435200,76611.449999999997],[1399521600,76611.449999999997],[1399608000,76611.449999999997],[1399694400,76611.449999999997],[1399780800,76611.449999999997],[1399867200,76611.449999999997],[1399953600,76611.449999999997],[1400040000,76611.449999999997],[1400126400,76611.449999999997],[1400212800,76611.449999999997],[1400299200,76611.449999999997],[1400385600,76611.449999999997],[1400472000,76611.449999999997],[1400558400,76611.449999999997],[1400644800,76611.449999999997],[1400731200,76611.449999999997],[1400817600,76611.449999999997],[1400904000,76611.449999999997],[1400990400,76611.449999999997],[1401076800,76611.449999999997],[1401163200,76611.449999999997],[1401249600,76611.449999999997],[1401336000,76611.449999999997],[1401422400,76611.449999999997],[1401508800,76611.449999999997],[1401595200,76611.449999999997],[1401681600,76611.449999999997],[1401768000,76611.449999999997],[1401854400,76611.449999999997],[1401940800,76611.449999999997],[1402027200,76611.449999999997],[1402113600,76611.449999999997],[1402200000,76611.449999999997],[1402286400,76611.449999999997],[1402372800,76611.449999999997],[1402459200,76611.449999999997],[1402545600,76611.449999999997],[1402632000,76611.449999999997],[1402718400,76611.449999999997],[1402804800,76611.449999999997],[1402891200,76611.449999999997],[1402977600,76611.449999999997],[1403064000,76611.449999999997],[1403150400,76611.449999999997],[1403236800,76611.449999999997],[1403323200,76611.449999999997],[1403409600,76611.449999999997],[1403496000,76611.449999999997],[1403582400,76611.449999999997],[1403668800,76611.449999999997],[1403755200,76611.449999999997],[1403841600,76611.449999999997],[1403928000,76611.449999999997],[1404014400,76611.449999999997],[1404100800,76611.449999999997],[1404187200,76611.449999999997],[1435723200,86082.470000000001],[1435809600,86082.470000000001],[1435896000,86082.470000000001],[1435982400,86082.470000000001],[1436068800,86082.470000000001],[1436155200,86082.470000000001],[1436241600,86082.470000000001],[1436328000,86082.470000000001],[1436414400,86082.470000000001],[1436500800,86082.470000000001],[1436587200,86082.470000000001],[1436673600,86082.470000000001],[1436760000,86082.470000000001],[1436846400,86082.470000000001],[1436932800,86082.470000000001],[1437019200,86082.470000000001],[1437105600,86082.470000000001],[1437192000,86082.470000000001],[1437278400,86082.470000000001],[1437364800,86082.470000000001],[1437451200,86082.470000000001],[1437537600,86082.470000000001],[1437624000,86082.470000000001],[1437710400,86082.470000000001],[1437796800,86082.470000000001],[1437883200,86082.470000000001],[1437969600,86082.470000000001],[1438056000,86082.470000000001],[1438142400,86082.470000000001],[1438228800,86082.470000000001],[1438315200,86082.470000000001],[1438401600,86082.470000000001],[1438488000,86082.470000000001],[1438574400,86082.470000000001],[1438660800,86082.470000000001],[1438747200,86082.470000000001],[1438833600,86082.470000000001],[1438920000,86082.470000000001],[1439006400,86082.470000000001],[1439092800,86082.470000000001],[1439179200,86082.470000000001],[1439265600,86082.470000000001],[1439352000,86082.470000000001],[1439438400,86082.470000000001],[1439524800,86082.470000000001],[1439611200,86082.470000000001],[1439697600,86082.470000000001],[1439784000,86082.470000000001],[1439870400,86082.470000000001],[1439956800,86082.470000000001],[1440043200,86082.470000000001],[1440129600,86082.470000000001],[1440216000,86082.470000000001],[1440302400,86082.470000000001],[1440388800,86082.470000000001],[1440475200,86082.470000000001],[1440561600,86082.470000000001],[1440648000,86082.470000000001],[1440734400,86082.470000000001],[1440820800,86082.470000000001],[1440907200,86082.470000000001],[1440993600,86082.470000000001],[1441080000,86082.470000000001],[1441166400,86082.470000000001],[1441252800,86082.470000000001],[1441339200,86082.470000000001],[1441425600,86082.470000000001],[1441512000,86082.470000000001],[1441598400,86082.470000000001],[1441684800,86082.470000000001],[1441771200,86082.470000000001],[1441857600,86082.470000000001],[1441944000,86082.470000000001],[1442030400,86082.470000000001],[1442116800,86082.470000000001],[1442203200,86082.470000000001],[1442289600,86082.470000000001],[1442376000,86082.470000000001],[1442462400,86082.470000000001],[1442548800,86082.470000000001],[1442635200,86082.470000000001],[1442721600,86082.470000000001],[1442808000,86082.470000000001],[1442894400,86082.470000000001],[1442980800,86082.470000000001],[1443067200,86082.470000000001],[1443153600,86082.470000000001],[1443240000,86082.470000000001],[1443326400,86082.470000000001],[1443412800,86082.470000000001],[1443499200,86082.470000000001],[1443585600,86082.470000000001],[1443672000,86082.470000000001],[1443758400,86082.470000000001],[1443844800,86082.470000000001],[1443931200,86082.470000000001],[1444017600,86082.470000000001],[1444104000,86082.470000000001],[1444190400,86082.470000000001],[1444276800,86082.470000000001],[1444363200,86082.470000000001],[1444449600,86082.470000000001],[1444536000,86082.470000000001],[1444622400,86082.470000000001],[1444708800,86082.470000000001],[1444795200,86082.470000000001],[1444881600,86082.470000000001],[1444968000,86082.470000000001],[1445054400,86082.470000000001],[1445140800,86082.470000000001],[1445227200,86082.470000000001],[1445313600,86082.470000000001],[1445400000,86082.470000000001],[1445486400,86082.470000000001],[1445572800,86082.470000000001],[1445659200,86082.470000000001],[1445745600,86082.470000000001],[1445832000,86082.470000000001],[1445918400,86082.470000000001],[1446004800,86082.470000000001],[1446091200,86082.470000000001],[1446177600,86082.470000000001],[1446264000,86082.470000000001],[1446350400,86082.470000000001],[1446440400,86082.470000000001],[1446526800,86082.470000000001],[1446613200,86082.470000000001],[1446699600,86082.470000000001],[1446786000,86082.470000000001],[1446872400,86082.470000000001],[1446958800,86082.470000000001],[1447045200,86082.470000000001],[1447131600,86082.470000000001],[1447218000,86082.470000000001],[1447304400,86082.470000000001],[1447390800,86082.470000000001],[1447477200,86082.470000000001],[1447563600,86082.470000000001],[1447650000,86082.470000000001],[1447736400,86082.470000000001],[1447822800,86082.470000000001],[1447909200,86082.470000000001],[1447995600,86082.470000000001],[1448082000,86082.470000000001],[1448168400,86082.470000000001],[1448254800,86082.470000000001],[1448341200,86082.470000000001],[1448427600,86082.470000000001],[1448514000,86082.470000000001],[1448600400,86082.470000000001],[1448686800,86082.470000000001],[1448773200,86082.470000000001],[1448859600,86082.470000000001],[1448946000,86082.470000000001],[1449032400,86082.470000000001],[1449118800,86082.470000000001],[1449205200,86082.470000000001],[1449291600,86082.470000000001],[1449378000,86082.470000000001],[1449464400,86082.470000000001],[1449550800,86082.470000000001],[1449637200,86082.470000000001],[1449723600,86082.470000000001],[1449810000,86082.470000000001],[1449896400,86082.470000000001],[1449982800,86082.470000000001],[1450069200,86082.470000000001],[1450155600,86082.470000000001],[1450242000,86082.470000000001],[1450328400,86082.470000000001],[1450414800,86082.470000000001],[1450501200,86082.470000000001],[1450587600,86082.470000000001],[1450674000,86082.470000000001],[1450760400,86082.470000000001],[1450846800,86082.470000000001],[1450933200,86082.470000000001],[1451019600,86082.470000000001],[1451106000,86082.470000000001],[1451192400,86082.470000000001],[1451278800,86082.470000000001],[1451365200,86082.470000000001],[1451451600,86082.470000000001],[1451538000,86082.470000000001],[1451624400,86082.470000000001],[1451710800,86082.470000000001],[1451797200,86082.470000000001],[1451883600,86082.470000000001],[1451970000,86082.470000000001],[1452056400,86082.470000000001],[1452142800,86082.470000000001],[1452229200,86082.470000000001],[1452315600,86082.470000000001],[1452402000,86082.470000000001],[1452488400,86082.470000000001],[1452574800,86082.470000000001],[1452661200,86082.470000000001],[1452747600,86082.470000000001],[1452834000,86082.470000000001],[1452920400,86082.470000000001],[1453006800,86082.470000000001],[1453093200,86082.470000000001],[1453179600,86082.470000000001],[1453266000,86082.470000000001],[1453352400,86082.470000000001],[1453438800,86082.470000000001],[1453525200,86082.470000000001],[1453611600,86082.470000000001],[1453698000,86082.470000000001],[1453784400,86082.470000000001],[1453870800,86082.470000000001],[1453957200,86082.470000000001],[1454043600,86082.470000000001],[1454130000,86082.470000000001],[1454216400,86082.470000000001],[1454302800,86082.470000000001],[1454389200,86082.470000000001],[1454475600,86082.470000000001],[1454562000,86082.470000000001],[1454648400,86082.470000000001],[1454734800,86082.470000000001],[1454821200,86082.470000000001],[1454907600,86082.470000000001],[1454994000,86082.470000000001],[1455080400,86082.470000000001],[1455166800,86082.470000000001],[1455253200,86082.470000000001],[1455339600,86082.470000000001],[1455426000,86082.470000000001],[1455512400,86082.470000000001],[1455598800,86082.470000000001],[1455685200,86082.470000000001],[1455771600,86082.470000000001],[1455858000,86082.470000000001],[1455944400,86082.470000000001],[1456030800,86082.470000000001],[1456117200,86082.470000000001],[1456203600,86082.470000000001],[1456290000,86082.470000000001],[1456376400,86082.470000000001],[1456462800,86082.470000000001],[1456549200,86082.470000000001],[1456635600,86082.470000000001],[1456722000,86082.470000000001],[1456808400,86082.470000000001],[1456894800,86082.470000000001],[1456981200,86082.470000000001],[1457067600,86082.470000000001],[1457154000,86082.470000000001],[1457240400,86082.470000000001],[1457326800,86082.470000000001],[1457413200,86082.470000000001],[1457499600,86082.470000000001],[1457586000,86082.470000000001],[1457672400,86082.470000000001],[1457758800,86082.470000000001],[1457845200,86082.470000000001],[1457928000,86082.470000000001],[1458014400,86082.470000000001],[1458100800,86082.470000000001],[1458187200,86082.470000000001],[1458273600,86082.470000000001],[1458360000,86082.470000000001],[1458446400,86082.470000000001],[1458532800,86082.470000000001],[1458619200,86082.470000000001],[1458705600,86082.470000000001],[1458792000,86082.470000000001],[1458878400,86082.470000000001],[1458964800,86082.470000000001],[1459051200,86082.470000000001],[1459137600,86082.470000000001],[1459224000,86082.470000000001],[1459310400,86082.470000000001],[1459396800,86082.470000000001],[1459483200,86082.470000000001],[1459569600,86082.470000000001],[1459656000,86082.470000000001],[1459742400,86082.470000000001],[1459828800,86082.470000000001],[1459915200,86082.470000000001],[1460001600,86082.470000000001],[1460088000,86082.470000000001],[1460174400,86082.470000000001],[1460260800,86082.470000000001],[1460347200,86082.470000000001],[1460433600,86082.470000000001],[1460520000,86082.470000000001],[1460606400,86082.470000000001],[1460692800,86082.470000000001],[1460779200,86082.470000000001],[1460865600,86082.470000000001],[1460952000,86082.470000000001],[1461038400,86082.470000000001],[1461124800,86082.470000000001],[1461211200,86082.470000000001],[1461297600,86082.470000000001],[1461384000,86082.470000000001],[1461470400,86082.470000000001],[1461556800,86082.470000000001],[1461643200,86082.470000000001],[1461729600,86082.470000000001],[1461816000,86082.470000000001],[1461902400,86082.470000000001],[1461988800,86082.470000000001],[1462075200,86082.470000000001],[1462161600,86082.470000000001],[1462248000,86082.470000000001],[1462334400,86082.470000000001],[1462420800,86082.470000000001],[1462507200,86082.470000000001],[1462593600,86082.470000000001],[1462680000,86082.470000000001],[1462766400,86082.470000000001],[1462852800,86082.470000000001],[1462939200,86082.470000000001],[1463025600,86082.470000000001],[1463112000,86082.470000000001],[1463198400,86082.470000000001],[1463284800,86082.470000000001],[1463371200,86082.470000000001],[1463457600,86082.470000000001],[1463544000,86082.470000000001],[1463630400,86082.470000000001],[1463716800,86082.470000000001],[1463803200,86082.470000000001],[1463889600,86082.470000000001],[1463976000,86082.470000000001],[1464062400,86082.470000000001],[1464148800,86082.470000000001],[1464235200,86082.470000000001],[1464321600,86082.470000000001],[1464408000,86082.470000000001],[1464494400,86082.470000000001],[1464580800,86082.470000000001],[1464667200,86082.470000000001],[1464753600,86082.470000000001],[1464840000,86082.470000000001],[1464926400,86082.470000000001],[1465012800,86082.470000000001],[1465099200,86082.470000000001],[1465185600,86082.470000000001],[1465272000,86082.470000000001],[1465358400,86082.470000000001],[1465444800,86082.470000000001],[1465531200,86082.470000000001],[1465617600,86082.470000000001],[1465704000,86082.470000000001],[1465790400,86082.470000000001],[1465876800,86082.470000000001],[1465963200,86082.470000000001],[1466049600,86082.470000000001],[1466136000,86082.470000000001],[1466222400,86082.470000000001],[1466308800,86082.470000000001],[1466395200,86082.470000000001],[1466481600,86082.470000000001],[1466568000,86082.470000000001],[1466654400,86082.470000000001],[1466740800,86082.470000000001],[1466827200,86082.470000000001],[1466913600,86082.470000000001],[1467000000,86082.470000000001],[1467086400,86082.470000000001],[1467172800,86082.470000000001],[1467259200,86082.470000000001]],"color":"","scatterMarkerSymbol":"none"},"TSE":{"name":"TSE","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9980.6077000000005],[1467518400,9980.6077000000005],[1467604800,9980.6077000000005],[1467691200,9980.6077000000005],[1467777600,9980.6077000000005],[1467864000,9980.6077000000005],[1467950400,9980.6077000000005],[1468036800,9980.6077000000005],[1468123200,9980.6077000000005],[1468209600,9980.6077000000005],[1468296000,9980.6077000000005],[1468382400,9980.6077000000005],[1468468800,9980.6077000000005],[1468555200,9980.6077000000005],[1468641600,9980.6077000000005],[1468728000,9980.6077000000005],[1468814400,9980.6077000000005],[1468900800,9980.6077000000005],[1468987200,9980.6077000000005],[1469073600,9980.6077000000005],[1469160000,9980.6077000000005],[1469246400,9980.6077000000005],[1469332800,9980.6077000000005],[1469419200,9980.6077000000005],[1469505600,9980.6077000000005],[1469592000,9980.6077000000005],[1469678400,9980.6077000000005],[1469764800,9980.6077000000005],[1469851200,9980.6077000000005],[1469937600,9980.6077000000005],[1470024000,9980.6077000000005],[1470110400,9980.6077000000005],[1470196800,9980.6077000000005],[1470283200,9980.6077000000005],[1470369600,9980.6077000000005],[1470456000,9980.6077000000005],[1470542400,9980.6077000000005],[1470628800,9980.6077000000005],[1470715200,9980.6077000000005],[1470801600,9980.6077000000005],[1470888000,9980.6077000000005],[1470974400,9980.6077000000005],[1471060800,9980.6077000000005],[1471147200,9980.6077000000005],[1471233600,9980.6077000000005],[1471320000,9980.6077000000005],[1471406400,9980.6077000000005],[1471492800,9980.6077000000005],[1471579200,9980.6077000000005],[1471665600,9980.6077000000005],[1471752000,9980.6077000000005],[1471838400,9980.6077000000005],[1471924800,9980.6077000000005],[1472011200,9980.6077000000005],[1472097600,9980.6077000000005],[1472184000,9980.6077000000005],[1472270400,9980.6077000000005],[1472356800,9980.6077000000005],[1472443200,9980.6077000000005],[1472529600,9980.6077000000005],[1472616000,9980.6077000000005],[1472702400,9980.6077000000005],[1472788800,9980.6077000000005],[1472875200,9980.6077000000005],[1472961600,9980.6077000000005],[1473048000,9980.6077000000005],[1473134400,9980.6077000000005],[1473220800,9980.6077000000005],[1473307200,9980.6077000000005],[1473393600,9980.6077000000005],[1473480000,9980.6077000000005],[1473566400,9980.6077000000005],[1473652800,9980.6077000000005],[1473739200,9980.6077000000005],[1473825600,9980.6077000000005],[1473912000,9980.6077000000005],[1473998400,9980.6077000000005],[1474084800,9980.6077000000005],[1474171200,9980.6077000000005],[1474257600,9980.6077000000005],[1474344000,9980.6077000000005],[1474430400,9980.6077000000005],[1474516800,9980.6077000000005],[1474603200,9980.6077000000005],[1474689600,9980.6077000000005],[1474776000,9980.6077000000005],[1474862400,9980.6077000000005],[1474948800,9980.6077000000005],[1475035200,9980.6077000000005],[1475121600,9980.6077000000005],[1475208000,9980.6077000000005],[1475294400,9980.6077000000005],[1475380800,9980.6077000000005],[1475467200,9980.6077000000005],[1475553600,9980.6077000000005],[1475640000,9980.6077000000005],[1475726400,9980.6077000000005],[1475812800,9980.6077000000005],[1475899200,9980.6077000000005],[1475985600,9980.6077000000005],[1476072000,9980.6077000000005],[1476158400,9980.6077000000005],[1476244800,9980.6077000000005],[1476331200,9980.6077000000005],[1476417600,9980.6077000000005],[1476504000,9980.6077000000005],[1476590400,9980.6077000000005],[1476676800,9980.6077000000005],[1476763200,9980.6077000000005],[1476849600,9980.6077000000005],[1476936000,9980.6077000000005],[1477022400,9980.6077000000005],[1477108800,9980.6077000000005],[1477195200,9980.6077000000005],[1477281600,9980.6077000000005],[1477368000,9980.6077000000005],[1477454400,9980.6077000000005],[1477540800,9980.6077000000005],[1477627200,9980.6077000000005],[1477713600,9980.6077000000005],[1477800000,9980.6077000000005],[1477886400,9980.6077000000005],[1477972800,9980.6077000000005],[1478059200,9980.6077000000005],[1478145600,9980.6077000000005],[1478232000,9980.6077000000005],[1478318400,9980.6077000000005],[1478404800,9980.6077000000005],[1478494800,9980.6077000000005],[1478581200,9980.6077000000005],[1478667600,9980.6077000000005],[1478754000,9980.6077000000005],[1478840400,9980.6077000000005],[1478926800,9980.6077000000005],[1479013200,9980.6077000000005],[1479099600,9980.6077000000005],[1479186000,9980.6077000000005],[1479272400,9980.6077000000005],[1479358800,9980.6077000000005],[1479445200,9980.6077000000005],[1479531600,9980.6077000000005],[1479618000,9980.6077000000005],[1479704400,9980.6077000000005],[1479790800,9980.6077000000005],[1479877200,9980.6077000000005],[1479963600,9980.6077000000005],[1480050000,9980.6077000000005],[1480136400,9980.6077000000005],[1480222800,9980.6077000000005],[1480309200,9980.6077000000005],[1480395600,9980.6077000000005],[1480482000,9980.6077000000005],[1480568400,9980.6077000000005],[1480654800,9980.6077000000005],[1480741200,9980.6077000000005],[1480827600,9980.6077000000005],[1480914000,9980.6077000000005],[1481000400,9980.6077000000005],[1481086800,9980.6077000000005],[1481173200,9980.6077000000005],[1481259600,9980.6077000000005],[1481346000,9980.6077000000005],[1481432400,9980.6077000000005],[1481518800,9980.6077000000005],[1481605200,9980.6077000000005],[1481691600,9980.6077000000005],[1481778000,9980.6077000000005],[1481864400,9980.6077000000005],[1481950800,9980.6077000000005],[1482037200,9980.6077000000005],[1482123600,9980.6077000000005],[1482210000,9980.6077000000005],[1482296400,9980.6077000000005],[1482382800,9980.6077000000005],[1482469200,9980.6077000000005],[1482555600,9980.6077000000005],[1482642000,9980.6077000000005],[1482728400,9980.6077000000005],[1482814800,9980.6077000000005],[1482901200,9980.6077000000005],[1482987600,9980.6077000000005],[1483074000,9980.6077000000005],[1483160400,9980.6077000000005],[1483246800,9980.6077000000005],[1483333200,9980.6077000000005],[1483419600,9980.6077000000005],[1499140800,63028.127500000002],[1499227200,63028.127500000002],[1499313600,63028.127500000002],[1499400000,63028.127500000002],[1499486400,63028.127500000002],[1499572800,63028.127500000002],[1499659200,63028.127500000002],[1499745600,63028.127500000002],[1499832000,63028.127500000002],[1499918400,63028.127500000002],[1500004800,63028.127500000002],[1500091200,63028.127500000002],[1500177600,63028.127500000002],[1500264000,63028.127500000002],[1500350400,63028.127500000002],[1500436800,63028.127500000002],[1500523200,63028.127500000002],[1500609600,63028.127500000002],[1500696000,63028.127500000002],[1500782400,63028.127500000002],[1500868800,63028.127500000002],[1500955200,63028.127500000002],[1501041600,63028.127500000002],[1501128000,63028.127500000002],[1501214400,63028.127500000002],[1501300800,63028.127500000002],[1501387200,63028.127500000002],[1501473600,63028.127500000002],[1501560000,63028.127500000002],[1501646400,63028.127500000002],[1501732800,63028.127500000002],[1501819200,63028.127500000002],[1501905600,63028.127500000002],[1501992000,63028.127500000002],[1502078400,63028.127500000002],[1502164800,63028.127500000002],[1502251200,63028.127500000002],[1502337600,63028.127500000002],[1502424000,63028.127500000002],[1502510400,63028.127500000002],[1502596800,63028.127500000002],[1502683200,63028.127500000002],[1502769600,63028.127500000002],[1502856000,63028.127500000002],[1502942400,63028.127500000002],[1503028800,63028.127500000002],[1503115200,63028.127500000002],[1503201600,63028.127500000002],[1503288000,63028.127500000002],[1503374400,63028.127500000002],[1503460800,63028.127500000002],[1503547200,63028.127500000002],[1503633600,63028.127500000002],[1503720000,63028.127500000002],[1503806400,63028.127500000002],[1503892800,63028.127500000002],[1503979200,63028.127500000002],[1504065600,63028.127500000002],[1504152000,63028.127500000002],[1504238400,63028.127500000002],[1504324800,63028.127500000002],[1504411200,63028.127500000002],[1504497600,63028.127500000002],[1504584000,63028.127500000002],[1504670400,63028.127500000002],[1504756800,63028.127500000002],[1504843200,63028.127500000002],[1504929600,63028.127500000002],[1505016000,63028.127500000002],[1505102400,63028.127500000002],[1505188800,63028.127500000002],[1505275200,63028.127500000002],[1505361600,63028.127500000002],[1505448000,63028.127500000002],[1505534400,63028.127500000002],[1505620800,63028.127500000002],[1505707200,63028.127500000002],[1505793600,63028.127500000002],[1505880000,63028.127500000002],[1505966400,63028.127500000002],[1506052800,63028.127500000002],[1506139200,63028.127500000002],[1506225600,63028.127500000002],[1506312000,63028.127500000002],[1506398400,63028.127500000002],[1506484800,63028.127500000002],[1506571200,63028.127500000002],[1506657600,63028.127500000002],[1506744000,63028.127500000002],[1506830400,63028.127500000002],[1506916800,63028.127500000002],[1507003200,63028.127500000002],[1507089600,63028.127500000002],[1507176000,63028.127500000002],[1507262400,63028.127500000002],[1507348800,63028.127500000002],[1507435200,63028.127500000002],[1507521600,63028.127500000002],[1507608000,63028.127500000002],[1507694400,63028.127500000002],[1507780800,63028.127500000002],[1507867200,63028.127500000002],[1507953600,63028.127500000002],[1508040000,63028.127500000002],[1508126400,63028.127500000002],[1508212800,63028.127500000002],[1508299200,63028.127500000002],[1508385600,63028.127500000002],[1508472000,63028.127500000002],[1508558400,63028.127500000002],[1508644800,63028.127500000002],[1508731200,63028.127500000002],[1508817600,63028.127500000002],[1508904000,63028.127500000002],[1508990400,63028.127500000002],[1509076800,63028.127500000002],[1509163200,63028.127500000002],[1509249600,63028.127500000002],[1509336000,63028.127500000002],[1509422400,63028.127500000002],[1509508800,63028.127500000002],[1509595200,63028.127500000002],[1509681600,63028.127500000002],[1509768000,63028.127500000002],[1509854400,63028.127500000002],[1509944400,63028.127500000002],[1510030800,63028.127500000002],[1510117200,63028.127500000002],[1510203600,63028.127500000002],[1510290000,63028.127500000002],[1510376400,63028.127500000002],[1510462800,63028.127500000002],[1510549200,63028.127500000002],[1510635600,63028.127500000002],[1510722000,63028.127500000002],[1510808400,63028.127500000002],[1510894800,63028.127500000002],[1510981200,63028.127500000002],[1511067600,63028.127500000002],[1511154000,63028.127500000002],[1511240400,63028.127500000002],[1511326800,63028.127500000002],[1511413200,63028.127500000002],[1511499600,63028.127500000002],[1511586000,63028.127500000002],[1511672400,63028.127500000002],[1511758800,63028.127500000002],[1511845200,63028.127500000002],[1511931600,63028.127500000002],[1512018000,63028.127500000002],[1512104400,63028.127500000002],[1512190800,63028.127500000002],[1512277200,63028.127500000002],[1512363600,63028.127500000002],[1512450000,63028.127500000002],[1512536400,63028.127500000002],[1512622800,63028.127500000002],[1512709200,63028.127500000002],[1512795600,63028.127500000002],[1512882000,63028.127500000002],[1512968400,63028.127500000002],[1513054800,63028.127500000002],[1513141200,63028.127500000002],[1513227600,63028.127500000002],[1513314000,63028.127500000002],[1513400400,63028.127500000002],[1513486800,63028.127500000002],[1513573200,63028.127500000002],[1513659600,63028.127500000002],[1513746000,63028.127500000002],[1513832400,63028.127500000002],[1513918800,63028.127500000002],[1514005200,63028.127500000002],[1514091600,63028.127500000002],[1514178000,63028.127500000002],[1514264400,63028.127500000002],[1514350800,63028.127500000002],[1514437200,63028.127500000002],[1514523600,63028.127500000002],[1514610000,63028.127500000002],[1514696400,63028.127500000002],[1514782800,63028.127500000002],[1514869200,63028.127500000002],[1514955600,90139.059599999993],[1515042000,90139.059599999993],[1515128400,90139.059599999993],[1515214800,90139.059599999993],[1515301200,90139.059599999993],[1515387600,90139.059599999993],[1515474000,90139.059599999993],[1515560400,90139.059599999993],[1515646800,90139.059599999993],[1515733200,90139.059599999993],[1515819600,90139.059599999993],[1515906000,90139.059599999993],[1515992400,90139.059599999993],[1516078800,90139.059599999993],[1516165200,90139.059599999993],[1516251600,90139.059599999993],[1516338000,90139.059599999993],[1516424400,90139.059599999993],[1516510800,90139.059599999993],[1516597200,90139.059599999993],[1516683600,90139.059599999993],[1516770000,90139.059599999993],[1516856400,90139.059599999993],[1516942800,90139.059599999993],[1517029200,90139.059599999993],[1517115600,90139.059599999993],[1517202000,90139.059599999993],[1517288400,90139.059599999993],[1517374800,90139.059599999993],[1517461200,90139.059599999993],[1517547600,90139.059599999993],[1517634000,90139.059599999993],[1517720400,90139.059599999993],[1517806800,90139.059599999993],[1517893200,90139.059599999993],[1517979600,90139.059599999993],[1518066000,90139.059599999993],[1518152400,90139.059599999993],[1518238800,90139.059599999993],[1518325200,90139.059599999993],[1518411600,90139.059599999993],[1518498000,90139.059599999993],[1518584400,90139.059599999993],[1518670800,90139.059599999993],[1518757200,90139.059599999993],[1518843600,90139.059599999993],[1518930000,90139.059599999993],[1519016400,90139.059599999993],[1519102800,90139.059599999993],[1519189200,90139.059599999993],[1519275600,90139.059599999993],[1519362000,90139.059599999993],[1519448400,90139.059599999993],[1519534800,90139.059599999993],[1519621200,90139.059599999993],[1519707600,90139.059599999993],[1519794000,90139.059599999993],[1519880400,90139.059599999993],[1519966800,90139.059599999993],[1520053200,90139.059599999993],[1520139600,90139.059599999993],[1520226000,90139.059599999993],[1520312400,90139.059599999993],[1520398800,90139.059599999993],[1520485200,90139.059599999993],[1520571600,90139.059599999993],[1520658000,90139.059599999993],[1520744400,90139.059599999993],[1520827200,90139.059599999993],[1520913600,90139.059599999993],[1521000000,90139.059599999993],[1521086400,90139.059599999993],[1521172800,90139.059599999993],[1521259200,90139.059599999993],[1521345600,90139.059599999993],[1521432000,90139.059599999993],[1521518400,90139.059599999993],[1521604800,90139.059599999993],[1521691200,90139.059599999993],[1521777600,90139.059599999993],[1521864000,90139.059599999993],[1521950400,90139.059599999993],[1522036800,90139.059599999993],[1522123200,90139.059599999993],[1522209600,90139.059599999993],[1522296000,90139.059599999993],[1522382400,90139.059599999993],[1522468800,90139.059599999993],[1522555200,90139.059599999993],[1522641600,90139.059599999993],[1522728000,90139.059599999993],[1522814400,90139.059599999993],[1522900800,90139.059599999993],[1522987200,90139.059599999993],[1523073600,90139.059599999993],[1523160000,90139.059599999993],[1523246400,90139.059599999993],[1523332800,90139.059599999993],[1523419200,90139.059599999993],[1523505600,90139.059599999993],[1523592000,90139.059599999993],[1523678400,90139.059599999993],[1523764800,90139.059599999993],[1523851200,90139.059599999993],[1523937600,90139.059599999993],[1524024000,90139.059599999993],[1524110400,90139.059599999993],[1524196800,90139.059599999993],[1524283200,90139.059599999993],[1524369600,90139.059599999993],[1524456000,90139.059599999993],[1524542400,90139.059599999993],[1524628800,90139.059599999993],[1524715200,90139.059599999993],[1524801600,90139.059599999993],[1524888000,90139.059599999993],[1524974400,90139.059599999993],[1525060800,90139.059599999993],[1525147200,90139.059599999993],[1525233600,90139.059599999993],[1525320000,90139.059599999993],[1525406400,90139.059599999993],[1525492800,90139.059599999993],[1525579200,90139.059599999993],[1525665600,90139.059599999993],[1525752000,90139.059599999993],[1525838400,90139.059599999993],[1525924800,90139.059599999993],[1526011200,90139.059599999993],[1526097600,90139.059599999993],[1526184000,90139.059599999993],[1526270400,90139.059599999993],[1526356800,90139.059599999993],[1526443200,90139.059599999993],[1526529600,90139.059599999993],[1526616000,90139.059599999993],[1526702400,90139.059599999993],[1526788800,90139.059599999993],[1526875200,90139.059599999993],[1526961600,90139.059599999993],[1527048000,90139.059599999993],[1527134400,90139.059599999993],[1527220800,90139.059599999993],[1527307200,90139.059599999993],[1527393600,90139.059599999993],[1527480000,90139.059599999993],[1527566400,90139.059599999993],[1527652800,90139.059599999993],[1527739200,90139.059599999993],[1527825600,90139.059599999993],[1527912000,90139.059599999993],[1527998400,90139.059599999993],[1528084800,90139.059599999993],[1528171200,90139.059599999993],[1528257600,90139.059599999993],[1528344000,90139.059599999993],[1528430400,90139.059599999993],[1528516800,90139.059599999993],[1528603200,90139.059599999993],[1528689600,90139.059599999993],[1528776000,90139.059599999993],[1528862400,90139.059599999993],[1528948800,90139.059599999993],[1529035200,90139.059599999993],[1529121600,90139.059599999993],[1529208000,90139.059599999993],[1529294400,90139.059599999993],[1529380800,90139.059599999993],[1529467200,90139.059599999993],[1529553600,90139.059599999993],[1529640000,90139.059599999993],[1529726400,90139.059599999993],[1529812800,90139.059599999993],[1529899200,90139.059599999993],[1529985600,90139.059599999993],[1530072000,90139.059599999993],[1530158400,90139.059599999993],[1530244800,90139.059599999993],[1530331200,90139.059599999993],[1530417600,90139.059599999993],[1530504000,90139.059599999993],[1530590400,117420.7944],[1530676800,117420.7944],[1530763200,117420.7944],[1530849600,117420.7944],[1530936000,117420.7944],[1531022400,117420.7944],[1531108800,117420.7944],[1531195200,117420.7944],[1531281600,117420.7944],[1531368000,117420.7944],[1531454400,117420.7944],[1531540800,117420.7944],[1531627200,117420.7944],[1531713600,117420.7944],[1531800000,117420.7944],[1531886400,117420.7944],[1531972800,117420.7944],[1532059200,117420.7944],[1532145600,117420.7944],[1532232000,117420.7944],[1532318400,117420.7944],[1532404800,117420.7944],[1532491200,117420.7944],[1532577600,117420.7944],[1532664000,117420.7944],[1532750400,117420.7944],[1532836800,117420.7944],[1532923200,117420.7944],[1533009600,117420.7944],[1533096000,117420.7944],[1533182400,117420.7944],[1533268800,117420.7944],[1533355200,117420.7944],[1533441600,117420.7944],[1533528000,117420.7944],[1533614400,117420.7944],[1533700800,117420.7944],[1533787200,117420.7944],[1533873600,117420.7944],[1533960000,117420.7944],[1534046400,117420.7944],[1534132800,117420.7944],[1534219200,117420.7944],[1534305600,117420.7944],[1534392000,117420.7944],[1534478400,117420.7944],[1534564800,117420.7944],[1534651200,117420.7944],[1534737600,117420.7944],[1534824000,117420.7944],[1534910400,117420.7944],[1534996800,117420.7944],[1535083200,117420.7944],[1535169600,117420.7944],[1535256000,117420.7944],[1535342400,117420.7944],[1535428800,117420.7944],[1535515200,117420.7944],[1535601600,117420.7944],[1535688000,117420.7944],[1535774400,117420.7944],[1535860800,117420.7944],[1535947200,117420.7944],[1536033600,117420.7944],[1536120000,117420.7944],[1536206400,117420.7944],[1536292800,117420.7944],[1536379200,117420.7944],[1536465600,117420.7944],[1536552000,117420.7944],[1536638400,117420.7944],[1536724800,117420.7944],[1536811200,117420.7944],[1536897600,117420.7944],[1536984000,117420.7944],[1537070400,117420.7944],[1537156800,117420.7944],[1537243200,117420.7944],[1537329600,117420.7944],[1537416000,117420.7944],[1537502400,117420.7944],[1537588800,117420.7944],[1537675200,117420.7944],[1537761600,117420.7944],[1537848000,117420.7944],[1537934400,117420.7944],[1538020800,117420.7944],[1538107200,117420.7944],[1538193600,117420.7944],[1538280000,117420.7944],[1538366400,117420.7944],[1538452800,117420.7944],[1538539200,117420.7944],[1538625600,117420.7944],[1538712000,117420.7944],[1538798400,117420.7944],[1538884800,117420.7944],[1538971200,117420.7944],[1539057600,117420.7944],[1539144000,117420.7944],[1539230400,117420.7944],[1539316800,117420.7944],[1539403200,117420.7944],[1539489600,117420.7944],[1539576000,117420.7944],[1539662400,117420.7944],[1539748800,117420.7944],[1539835200,117420.7944],[1539921600,117420.7944],[1540008000,117420.7944],[1540094400,117420.7944],[1540180800,117420.7944],[1540267200,117420.7944],[1540353600,117420.7944],[1540440000,117420.7944],[1540526400,117420.7944],[1540612800,117420.7944],[1540699200,117420.7944],[1540785600,117420.7944],[1540872000,117420.7944],[1540958400,117420.7944],[1541044800,117420.7944],[1541131200,117420.7944],[1541217600,117420.7944],[1541304000,117420.7944],[1541394000,117420.7944],[1541480400,117420.7944],[1541566800,117420.7944],[1541653200,117420.7944],[1541739600,117420.7944],[1541826000,117420.7944],[1541912400,117420.7944],[1541998800,117420.7944],[1542085200,117420.7944],[1542171600,117420.7944],[1542258000,117420.7944],[1542344400,117420.7944],[1542430800,117420.7944],[1542517200,117420.7944],[1542603600,117420.7944],[1542690000,117420.7944],[1542776400,117420.7944],[1542862800,117420.7944],[1542949200,117420.7944],[1543035600,117420.7944],[1543122000,117420.7944],[1543208400,117420.7944],[1543294800,117420.7944],[1543381200,117420.7944],[1543467600,117420.7944],[1543554000,117420.7944],[1543640400,117420.7944],[1543726800,117420.7944],[1543813200,117420.7944],[1543899600,117420.7944],[1543986000,117420.7944],[1544072400,117420.7944],[1544158800,117420.7944],[1544245200,117420.7944],[1544331600,117420.7944],[1544418000,117420.7944],[1544504400,117420.7944],[1544590800,117420.7944],[1544677200,117420.7944],[1544763600,117420.7944],[1544850000,117420.7944],[1544936400,117420.7944],[1545022800,117420.7944],[1545109200,117420.7944],[1545195600,117420.7944],[1545282000,117420.7944],[1545368400,117420.7944],[1545454800,117420.7944],[1545541200,117420.7944],[1545627600,117420.7944],[1545714000,117420.7944],[1545800400,117420.7944],[1545886800,117420.7944],[1545973200,117420.7944],[1546059600,117420.7944],[1546146000,117420.7944],[1546232400,117420.7944],[1546318800,117420.7944],[1546405200,117420.7944],[1546491600,137039.4393],[1546578000,137039.4393],[1546664400,137039.4393],[1546750800,137039.4393],[1546837200,137039.4393],[1546923600,137039.4393],[1547010000,137039.4393],[1547096400,137039.4393],[1547182800,137039.4393],[1547269200,137039.4393],[1547355600,137039.4393],[1547442000,137039.4393],[1547528400,137039.4393],[1547614800,137039.4393],[1547701200,137039.4393],[1547787600,137039.4393],[1547874000,137039.4393],[1547960400,137039.4393],[1548046800,137039.4393],[1548133200,137039.4393],[1548219600,137039.4393],[1548306000,137039.4393],[1548392400,137039.4393],[1548478800,137039.4393],[1548565200,137039.4393],[1548651600,137039.4393],[1548738000,137039.4393],[1548824400,137039.4393],[1548910800,137039.4393],[1548997200,137039.4393],[1549083600,137039.4393],[1549170000,137039.4393],[1549256400,137039.4393],[1549342800,137039.4393],[1549429200,137039.4393],[1549515600,137039.4393],[1549602000,137039.4393],[1549688400,137039.4393],[1549774800,137039.4393],[1549861200,137039.4393],[1549947600,137039.4393],[1550034000,137039.4393],[1550120400,137039.4393],[1550206800,137039.4393],[1550293200,137039.4393],[1550379600,137039.4393],[1550466000,137039.4393],[1550552400,137039.4393],[1550638800,137039.4393],[1550725200,137039.4393],[1550811600,137039.4393],[1550898000,137039.4393],[1550984400,137039.4393],[1551070800,137039.4393],[1551157200,137039.4393],[1551243600,137039.4393],[1551330000,137039.4393],[1551416400,137039.4393],[1551502800,137039.4393],[1551589200,137039.4393],[1551675600,137039.4393],[1551762000,137039.4393],[1551848400,137039.4393],[1551934800,137039.4393],[1552021200,137039.4393],[1552107600,137039.4393],[1552194000,137039.4393],[1552276800,137039.4393],[1552363200,137039.4393],[1552449600,137039.4393],[1552536000,137039.4393],[1552622400,137039.4393],[1552708800,137039.4393],[1552795200,137039.4393],[1552881600,137039.4393],[1552968000,137039.4393],[1553054400,137039.4393],[1553140800,137039.4393],[1553227200,137039.4393],[1553313600,137039.4393],[1553400000,137039.4393],[1553486400,137039.4393],[1553572800,137039.4393],[1553659200,137039.4393],[1553745600,137039.4393],[1553832000,137039.4393],[1553918400,137039.4393],[1554004800,137039.4393],[1554091200,137039.4393],[1554177600,137039.4393],[1554264000,137039.4393],[1554350400,137039.4393],[1554436800,137039.4393],[1554523200,137039.4393],[1554609600,137039.4393],[1554696000,137039.4393],[1554782400,137039.4393],[1554868800,137039.4393],[1554955200,137039.4393],[1555041600,137039.4393],[1555128000,137039.4393],[1555214400,137039.4393],[1555300800,137039.4393],[1555387200,137039.4393],[1555473600,137039.4393],[1555560000,137039.4393],[1555646400,137039.4393],[1555732800,137039.4393],[1555819200,137039.4393],[1555905600,137039.4393],[1555992000,137039.4393],[1556078400,137039.4393],[1556164800,137039.4393],[1556251200,137039.4393],[1556337600,137039.4393],[1556424000,137039.4393],[1556510400,137039.4393],[1556596800,137039.4393],[1556683200,137039.4393],[1556769600,137039.4393],[1556856000,137039.4393],[1556942400,137039.4393],[1557028800,137039.4393],[1557115200,137039.4393],[1557201600,137039.4393],[1557288000,137039.4393],[1557374400,137039.4393],[1557460800,137039.4393],[1557547200,137039.4393],[1557633600,137039.4393],[1557720000,137039.4393],[1557806400,137039.4393],[1557892800,137039.4393],[1557979200,137039.4393],[1558065600,137039.4393],[1558152000,137039.4393],[1558238400,137039.4393],[1558324800,137039.4393],[1558411200,137039.4393],[1558497600,137039.4393],[1558584000,137039.4393],[1558670400,137039.4393],[1558756800,137039.4393],[1558843200,137039.4393],[1558929600,137039.4393],[1559016000,137039.4393],[1559102400,137039.4393],[1559188800,137039.4393],[1559275200,137039.4393],[1559361600,137039.4393],[1559448000,137039.4393],[1559534400,137039.4393],[1559620800,137039.4393],[1559707200,137039.4393],[1559793600,137039.4393],[1559880000,137039.4393],[1559966400,137039.4393],[1560052800,137039.4393],[1560139200,137039.4393],[1560225600,137039.4393],[1560312000,137039.4393],[1560398400,137039.4393],[1560484800,137039.4393],[1560571200,137039.4393],[1560657600,137039.4393],[1560744000,137039.4393],[1560830400,137039.4393],[1560916800,137039.4393],[1561003200,137039.4393],[1561089600,137039.4393],[1561176000,137039.4393],[1561262400,137039.4393],[1561348800,137039.4393],[1561435200,137039.4393],[1561521600,137039.4393],[1561608000,137039.4393],[1561694400,137039.4393],[1561780800,137039.4393],[1561867200,137039.4393],[1561953600,137039.4393],[1562040000,160272.34580000001],[1562126400,160272.34580000001],[1562212800,160272.34580000001],[1562299200,160272.34580000001],[1562385600,160272.34580000001],[1562472000,160272.34580000001],[1562558400,160272.34580000001],[1562644800,160272.34580000001],[1562731200,160272.34580000001],[1562817600,160272.34580000001],[1562904000,160272.34580000001],[1562990400,160272.34580000001],[1563076800,160272.34580000001],[1563163200,160272.34580000001],[1563249600,160272.34580000001],[1563336000,160272.34580000001],[1563422400,160272.34580000001],[1563508800,160272.34580000001],[1563595200,160272.34580000001],[1563681600,160272.34580000001],[1563768000,160272.34580000001],[1563854400,160272.34580000001],[1563940800,160272.34580000001],[1564027200,160272.34580000001],[1564113600,160272.34580000001],[1564200000,160272.34580000001],[1564286400,160272.34580000001],[1564372800,160272.34580000001],[1564459200,160272.34580000001],[1564545600,160272.34580000001],[1564632000,160272.34580000001],[1564718400,160272.34580000001],[1564804800,160272.34580000001],[1564891200,160272.34580000001],[1564977600,160272.34580000001],[1565064000,160272.34580000001],[1565150400,160272.34580000001],[1565236800,160272.34580000001],[1565323200,160272.34580000001],[1565409600,160272.34580000001],[1565496000,160272.34580000001],[1565582400,160272.34580000001],[1565668800,160272.34580000001],[1565755200,160272.34580000001],[1565841600,160272.34580000001],[1565928000,160272.34580000001],[1566014400,160272.34580000001],[1566100800,160272.34580000001],[1566187200,160272.34580000001],[1566273600,160272.34580000001],[1566360000,160272.34580000001],[1566446400,160272.34580000001],[1566532800,160272.34580000001],[1566619200,160272.34580000001],[1566705600,160272.34580000001],[1566792000,160272.34580000001],[1566878400,160272.34580000001],[1566964800,160272.34580000001],[1567051200,160272.34580000001],[1567137600,160272.34580000001],[1567224000,160272.34580000001],[1567310400,160272.34580000001],[1567396800,160272.34580000001],[1567483200,160272.34580000001],[1567569600,160272.34580000001],[1567656000,160272.34580000001],[1567742400,160272.34580000001],[1567828800,160272.34580000001],[1567915200,160272.34580000001],[1568001600,160272.34580000001],[1568088000,160272.34580000001],[1568174400,160272.34580000001],[1568260800,160272.34580000001],[1568347200,160272.34580000001],[1568433600,160272.34580000001],[1568520000,160272.34580000001],[1568606400,160272.34580000001],[1568692800,160272.34580000001],[1568779200,160272.34580000001],[1568865600,160272.34580000001],[1568952000,160272.34580000001],[1569038400,160272.34580000001],[1569124800,160272.34580000001],[1569211200,160272.34580000001],[1569297600,160272.34580000001],[1569384000,160272.34580000001],[1569470400,160272.34580000001],[1569556800,160272.34580000001],[1569643200,160272.34580000001],[1569729600,160272.34580000001],[1569816000,160272.34580000001],[1569902400,160272.34580000001],[1569988800,160272.34580000001],[1570075200,160272.34580000001],[1570161600,160272.34580000001],[1570248000,160272.34580000001],[1570334400,160272.34580000001],[1570420800,160272.34580000001],[1570507200,160272.34580000001],[1570593600,160272.34580000001],[1570680000,160272.34580000001],[1570766400,160272.34580000001],[1570852800,160272.34580000001],[1570939200,160272.34580000001],[1571025600,160272.34580000001],[1571112000,160272.34580000001],[1571198400,160272.34580000001],[1571284800,160272.34580000001],[1571371200,160272.34580000001],[1571457600,160272.34580000001],[1571544000,160272.34580000001],[1571630400,160272.34580000001],[1571716800,160272.34580000001],[1571803200,160272.34580000001],[1571889600,160272.34580000001],[1571976000,160272.34580000001],[1572062400,160272.34580000001],[1572148800,160272.34580000001],[1572235200,160272.34580000001],[1572321600,160272.34580000001],[1572408000,160272.34580000001],[1572494400,160272.34580000001],[1572580800,160272.34580000001],[1572667200,160272.34580000001],[1572753600,160272.34580000001],[1572843600,160272.34580000001],[1572930000,160272.34580000001],[1573016400,160272.34580000001],[1573102800,160272.34580000001],[1573189200,160272.34580000001],[1573275600,160272.34580000001],[1573362000,160272.34580000001],[1573448400,160272.34580000001],[1573534800,160272.34580000001],[1573621200,160272.34580000001],[1573707600,160272.34580000001],[1573794000,160272.34580000001],[1573880400,160272.34580000001],[1573966800,160272.34580000001],[1574053200,160272.34580000001],[1574139600,160272.34580000001],[1574226000,160272.34580000001],[1574312400,160272.34580000001],[1574398800,160272.34580000001],[1574485200,160272.34580000001],[1574571600,160272.34580000001],[1574658000,160272.34580000001],[1574744400,160272.34580000001],[1574830800,160272.34580000001],[1574917200,160272.34580000001],[1575003600,160272.34580000001],[1575090000,160272.34580000001],[1575176400,160272.34580000001],[1575262800,160272.34580000001],[1575349200,160272.34580000001],[1575435600,160272.34580000001],[1575522000,160272.34580000001],[1575608400,160272.34580000001],[1575694800,160272.34580000001],[1575781200,160272.34580000001],[1575867600,160272.34580000001],[1575954000,160272.34580000001],[1576040400,160272.34580000001],[1576126800,160272.34580000001],[1576213200,160272.34580000001],[1576299600,160272.34580000001],[1576386000,160272.34580000001],[1576472400,160272.34580000001],[1576558800,160272.34580000001],[1576645200,160272.34580000001],[1576731600,160272.34580000001],[1576818000,160272.34580000001],[1576904400,160272.34580000001],[1576990800,160272.34580000001],[1577077200,160272.34580000001],[1577163600,160272.34580000001],[1577250000,160272.34580000001],[1577336400,160272.34580000001],[1577422800,160272.34580000001],[1577509200,160272.34580000001],[1577595600,160272.34580000001],[1577682000,160272.34580000001],[1577768400,160272.34580000001],[1577854800,160272.34580000001],[1577941200,160272.34580000001],[1578027600,185874.50580000001],[1578114000,185874.50580000001],[1578200400,185874.50580000001],[1578286800,185874.50580000001],[1578373200,185874.50580000001],[1578459600,185874.50580000001],[1578546000,185874.50580000001],[1578632400,185874.50580000001],[1578718800,185874.50580000001],[1578805200,185874.50580000001],[1578891600,185874.50580000001],[1578978000,185874.50580000001],[1579064400,185874.50580000001],[1579150800,185874.50580000001],[1579237200,185874.50580000001],[1579323600,185874.50580000001],[1579410000,185874.50580000001],[1579496400,185874.50580000001],[1579582800,185874.50580000001],[1579669200,185874.50580000001],[1579755600,185874.50580000001],[1579842000,185874.50580000001],[1579928400,185874.50580000001],[1580014800,185874.50580000001],[1580101200,185874.50580000001],[1580187600,185874.50580000001],[1580274000,185874.50580000001],[1580360400,185874.50580000001],[1580446800,185874.50580000001],[1580533200,185874.50580000001],[1580619600,185874.50580000001],[1580706000,185874.50580000001],[1580792400,185874.50580000001],[1580878800,185874.50580000001],[1580965200,185874.50580000001],[1581051600,185874.50580000001],[1581138000,185874.50580000001],[1581224400,185874.50580000001],[1581310800,185874.50580000001],[1581397200,185874.50580000001],[1581483600,185874.50580000001],[1581570000,185874.50580000001],[1581656400,185874.50580000001],[1581742800,185874.50580000001],[1581829200,185874.50580000001],[1581915600,185874.50580000001],[1582002000,185874.50580000001],[1582088400,185874.50580000001],[1582174800,185874.50580000001],[1582261200,185874.50580000001],[1582347600,185874.50580000001],[1582434000,185874.50580000001],[1582520400,185874.50580000001],[1582606800,185874.50580000001],[1582693200,185874.50580000001],[1582779600,185874.50580000001],[1582866000,185874.50580000001],[1582952400,185874.50580000001],[1583038800,185874.50580000001],[1583125200,185874.50580000001],[1583211600,185874.50580000001],[1583298000,185874.50580000001],[1583384400,185874.50580000001],[1583470800,185874.50580000001],[1583557200,185874.50580000001],[1583643600,185874.50580000001],[1583726400,185874.50580000001],[1583812800,185874.50580000001],[1583899200,185874.50580000001],[1583985600,185874.50580000001],[1584072000,185874.50580000001],[1584158400,185874.50580000001],[1584244800,185874.50580000001],[1584331200,185874.50580000001],[1584417600,185874.50580000001],[1584504000,185874.50580000001],[1584590400,185874.50580000001],[1584676800,185874.50580000001],[1584763200,185874.50580000001],[1584849600,185874.50580000001],[1584936000,185874.50580000001],[1585022400,185874.50580000001],[1585108800,185874.50580000001],[1585195200,185874.50580000001],[1585281600,185874.50580000001],[1585368000,185874.50580000001],[1585454400,185874.50580000001],[1585540800,185874.50580000001],[1585627200,185874.50580000001],[1585713600,185874.50580000001],[1585800000,185874.50580000001],[1585886400,185874.50580000001],[1585972800,185874.50580000001],[1586059200,185874.50580000001],[1586145600,185874.50580000001],[1586232000,185874.50580000001],[1586318400,185874.50580000001],[1586404800,185874.50580000001],[1586491200,185874.50580000001],[1586577600,185874.50580000001],[1586664000,185874.50580000001],[1586750400,185874.50580000001],[1586836800,185874.50580000001],[1586923200,185874.50580000001],[1587009600,185874.50580000001],[1587096000,185874.50580000001],[1587182400,185874.50580000001],[1587268800,185874.50580000001],[1587355200,185874.50580000001],[1587441600,185874.50580000001],[1587528000,185874.50580000001],[1587614400,185874.50580000001],[1587700800,185874.50580000001],[1587787200,185874.50580000001],[1587873600,185874.50580000001],[1587960000,185874.50580000001],[1588046400,185874.50580000001],[1588132800,185874.50580000001],[1588219200,185874.50580000001],[1588305600,185874.50580000001],[1588392000,185874.50580000001],[1588478400,185874.50580000001],[1588564800,185874.50580000001],[1588651200,185874.50580000001],[1588737600,185874.50580000001],[1588824000,185874.50580000001],[1588910400,185874.50580000001],[1588996800,185874.50580000001],[1589083200,185874.50580000001],[1589169600,185874.50580000001],[1589256000,185874.50580000001],[1589342400,185874.50580000001],[1589428800,185874.50580000001],[1589515200,185874.50580000001],[1589601600,185874.50580000001],[1589688000,185874.50580000001],[1589774400,185874.50580000001],[1589860800,185874.50580000001],[1589947200,185874.50580000001],[1590033600,185874.50580000001],[1590120000,185874.50580000001],[1590206400,185874.50580000001],[1590292800,185874.50580000001],[1590379200,185874.50580000001],[1590465600,185874.50580000001],[1590552000,185874.50580000001],[1590638400,185874.50580000001],[1590724800,185874.50580000001],[1590811200,185874.50580000001],[1590897600,185874.50580000001],[1590984000,185874.50580000001],[1591070400,185874.50580000001],[1591156800,185874.50580000001],[1591243200,185874.50580000001],[1591329600,185874.50580000001],[1591416000,185874.50580000001],[1591502400,185874.50580000001],[1591588800,185874.50580000001],[1591675200,185874.50580000001],[1591761600,185874.50580000001],[1591848000,185874.50580000001],[1591934400,185874.50580000001],[1592020800,185874.50580000001],[1592107200,185874.50580000001],[1592193600,185874.50580000001],[1592280000,185874.50580000001],[1592366400,185874.50580000001],[1592452800,185874.50580000001],[1592539200,185874.50580000001],[1592625600,185874.50580000001],[1592712000,185874.50580000001],[1592798400,185874.50580000001],[1592884800,185874.50580000001],[1592971200,185874.50580000001],[1593057600,185874.50580000001],[1593144000,185874.50580000001],[1593230400,185874.50580000001],[1593316800,185874.50580000001],[1593403200,185874.50580000001],[1593489600,185874.50580000001],[1593576000,185874.50580000001]],"color":"","scatterMarkerSymbol":"none"},"PDLI":{"name":"PDLI","unit":"$","index":0,"seriesType":7,"values":[[1309579200,5612.0892000000003],[1309665600,5612.0892000000003],[1309752000,5612.0892000000003],[1309838400,5612.0892000000003],[1309924800,5612.0892000000003],[1310011200,5612.0892000000003],[1310097600,5612.0892000000003],[1310184000,5612.0892000000003],[1310270400,5612.0892000000003],[1310356800,5612.0892000000003],[1310443200,5612.0892000000003],[1310529600,5612.0892000000003],[1310616000,5612.0892000000003],[1310702400,5612.0892000000003],[1310788800,5612.0892000000003],[1310875200,5612.0892000000003],[1310961600,5612.0892000000003],[1311048000,5612.0892000000003],[1311134400,5612.0892000000003],[1311220800,5612.0892000000003],[1311307200,5612.0892000000003],[1311393600,5612.0892000000003],[1311480000,5612.0892000000003],[1311566400,5612.0892000000003],[1311652800,5612.0892000000003],[1311739200,5612.0892000000003],[1311825600,5612.0892000000003],[1311912000,5612.0892000000003],[1311998400,5612.0892000000003],[1312084800,5612.0892000000003],[1312171200,5612.0892000000003],[1312257600,5612.0892000000003],[1312344000,5612.0892000000003],[1312430400,5612.0892000000003],[1312516800,5612.0892000000003],[1312603200,5612.0892000000003],[1312689600,5612.0892000000003],[1312776000,5612.0892000000003],[1312862400,5612.0892000000003],[1312948800,5612.0892000000003],[1313035200,5612.0892000000003],[1313121600,5612.0892000000003],[1313208000,5612.0892000000003],[1313294400,5612.0892000000003],[1313380800,5612.0892000000003],[1313467200,5612.0892000000003],[1313553600,5612.0892000000003],[1313640000,5612.0892000000003],[1313726400,5612.0892000000003],[1313812800,5612.0892000000003],[1313899200,5612.0892000000003],[1313985600,5612.0892000000003],[1314072000,5612.0892000000003],[1314158400,5612.0892000000003],[1314244800,5612.0892000000003],[1314331200,5612.0892000000003],[1314417600,5612.0892000000003],[1314504000,5612.0892000000003],[1314590400,5612.0892000000003],[1314676800,5612.0892000000003],[1314763200,5612.0892000000003],[1314849600,5612.0892000000003],[1314936000,5612.0892000000003],[1315022400,5612.0892000000003],[1315108800,5612.0892000000003],[1315195200,5612.0892000000003],[1315281600,5612.0892000000003],[1315368000,5612.0892000000003],[1315454400,5612.0892000000003],[1315540800,5612.0892000000003],[1315627200,5612.0892000000003],[1315713600,5612.0892000000003],[1315800000,5612.0892000000003],[1315886400,5612.0892000000003],[1315972800,5612.0892000000003],[1316059200,5612.0892000000003],[1316145600,5612.0892000000003],[1316232000,5612.0892000000003],[1316318400,5612.0892000000003],[1316404800,5612.0892000000003],[1316491200,5612.0892000000003],[1316577600,5612.0892000000003],[1316664000,5612.0892000000003],[1316750400,5612.0892000000003],[1316836800,5612.0892000000003],[1316923200,5612.0892000000003],[1317009600,5612.0892000000003],[1317096000,5612.0892000000003],[1317182400,5612.0892000000003],[1317268800,5612.0892000000003],[1317355200,5612.0892000000003],[1317441600,5612.0892000000003],[1317528000,5612.0892000000003],[1317614400,5612.0892000000003],[1317700800,5612.0892000000003],[1317787200,5612.0892000000003],[1317873600,5612.0892000000003],[1317960000,5612.0892000000003],[1318046400,5612.0892000000003],[1318132800,5612.0892000000003],[1318219200,5612.0892000000003],[1318305600,5612.0892000000003],[1318392000,5612.0892000000003],[1318478400,5612.0892000000003],[1318564800,5612.0892000000003],[1318651200,5612.0892000000003],[1318737600,5612.0892000000003],[1318824000,5612.0892000000003],[1318910400,5612.0892000000003],[1318996800,5612.0892000000003],[1319083200,5612.0892000000003],[1319169600,5612.0892000000003],[1319256000,5612.0892000000003],[1319342400,5612.0892000000003],[1319428800,5612.0892000000003],[1319515200,5612.0892000000003],[1319601600,5612.0892000000003],[1319688000,5612.0892000000003],[1319774400,5612.0892000000003],[1319860800,5612.0892000000003],[1319947200,5612.0892000000003],[1320033600,5612.0892000000003],[1320120000,5612.0892000000003],[1320206400,5612.0892000000003],[1320292800,5612.0892000000003],[1320379200,5612.0892000000003],[1320465600,5612.0892000000003],[1320552000,5612.0892000000003],[1320642000,5612.0892000000003],[1320728400,5612.0892000000003],[1320814800,5612.0892000000003],[1320901200,5612.0892000000003],[1320987600,5612.0892000000003],[1321074000,5612.0892000000003],[1321160400,5612.0892000000003],[1321246800,5612.0892000000003],[1321333200,5612.0892000000003],[1321419600,5612.0892000000003],[1321506000,5612.0892000000003],[1321592400,5612.0892000000003],[1321678800,5612.0892000000003],[1321765200,5612.0892000000003],[1321851600,5612.0892000000003],[1321938000,5612.0892000000003],[1322024400,5612.0892000000003],[1322110800,5612.0892000000003],[1322197200,5612.0892000000003],[1322283600,5612.0892000000003],[1322370000,5612.0892000000003],[1322456400,5612.0892000000003],[1322542800,5612.0892000000003],[1322629200,5612.0892000000003],[1322715600,5612.0892000000003],[1322802000,5612.0892000000003],[1322888400,5612.0892000000003],[1322974800,5612.0892000000003],[1323061200,5612.0892000000003],[1323147600,5612.0892000000003],[1323234000,5612.0892000000003],[1323320400,5612.0892000000003],[1323406800,5612.0892000000003],[1323493200,5612.0892000000003],[1323579600,5612.0892000000003],[1323666000,5612.0892000000003],[1323752400,5612.0892000000003],[1323838800,5612.0892000000003],[1323925200,5612.0892000000003],[1324011600,5612.0892000000003],[1324098000,5612.0892000000003],[1324184400,5612.0892000000003],[1324270800,5612.0892000000003],[1324357200,5612.0892000000003],[1324443600,5612.0892000000003],[1324530000,5612.0892000000003],[1324616400,5612.0892000000003],[1324702800,5612.0892000000003],[1324789200,5612.0892000000003],[1324875600,5612.0892000000003],[1324962000,5612.0892000000003],[1325048400,5612.0892000000003],[1325134800,5612.0892000000003],[1325221200,5612.0892000000003],[1325307600,5612.0892000000003],[1325394000,5612.0892000000003],[1325480400,5612.0892000000003],[1325566800,5612.0892000000003],[1325653200,16147.3667],[1325739600,16147.3667],[1325826000,16147.3667],[1325912400,16147.3667],[1325998800,16147.3667],[1326085200,16147.3667],[1326171600,16147.3667],[1326258000,16147.3667],[1326344400,16147.3667],[1326430800,16147.3667],[1326517200,16147.3667],[1326603600,16147.3667],[1326690000,16147.3667],[1326776400,16147.3667],[1326862800,16147.3667],[1326949200,16147.3667],[1327035600,16147.3667],[1327122000,16147.3667],[1327208400,16147.3667],[1327294800,16147.3667],[1327381200,16147.3667],[1327467600,16147.3667],[1327554000,16147.3667],[1327640400,16147.3667],[1327726800,16147.3667],[1327813200,16147.3667],[1327899600,16147.3667],[1327986000,16147.3667],[1328072400,16147.3667],[1328158800,16147.3667],[1328245200,16147.3667],[1328331600,16147.3667],[1328418000,16147.3667],[1328504400,16147.3667],[1328590800,16147.3667],[1328677200,16147.3667],[1328763600,16147.3667],[1328850000,16147.3667],[1328936400,16147.3667],[1329022800,16147.3667],[1329109200,16147.3667],[1329195600,16147.3667],[1329282000,16147.3667],[1329368400,16147.3667],[1329454800,16147.3667],[1329541200,16147.3667],[1329627600,16147.3667],[1329714000,16147.3667],[1329800400,16147.3667],[1329886800,16147.3667],[1329973200,16147.3667],[1330059600,16147.3667],[1330146000,16147.3667],[1330232400,16147.3667],[1330318800,16147.3667],[1330405200,16147.3667],[1330491600,16147.3667],[1330578000,16147.3667],[1330664400,16147.3667],[1330750800,16147.3667],[1330837200,16147.3667],[1330923600,16147.3667],[1331010000,16147.3667],[1331096400,16147.3667],[1331182800,16147.3667],[1331269200,16147.3667],[1331355600,16147.3667],[1331442000,16147.3667],[1331524800,16147.3667],[1331611200,16147.3667],[1331697600,16147.3667],[1331784000,16147.3667],[1331870400,16147.3667],[1331956800,16147.3667],[1332043200,16147.3667],[1332129600,16147.3667],[1332216000,16147.3667],[1332302400,16147.3667],[1332388800,16147.3667],[1332475200,16147.3667],[1332561600,16147.3667],[1332648000,16147.3667],[1332734400,16147.3667],[1332820800,16147.3667],[1332907200,16147.3667],[1332993600,16147.3667],[1333080000,16147.3667],[1333166400,16147.3667],[1333252800,16147.3667],[1333339200,16147.3667],[1333425600,16147.3667],[1333512000,16147.3667],[1333598400,16147.3667],[1333684800,16147.3667],[1333771200,16147.3667],[1333857600,16147.3667],[1333944000,16147.3667],[1334030400,16147.3667],[1334116800,16147.3667],[1334203200,16147.3667],[1334289600,16147.3667],[1334376000,16147.3667],[1334462400,16147.3667],[1334548800,16147.3667],[1334635200,16147.3667],[1334721600,16147.3667],[1334808000,16147.3667],[1334894400,16147.3667],[1334980800,16147.3667],[1335067200,16147.3667],[1335153600,16147.3667],[1335240000,16147.3667],[1335326400,16147.3667],[1335412800,16147.3667],[1335499200,16147.3667],[1335585600,16147.3667],[1335672000,16147.3667],[1335758400,16147.3667],[1335844800,16147.3667],[1335931200,16147.3667],[1336017600,16147.3667],[1336104000,16147.3667],[1336190400,16147.3667],[1336276800,16147.3667],[1336363200,16147.3667],[1336449600,16147.3667],[1336536000,16147.3667],[1336622400,16147.3667],[1336708800,16147.3667],[1336795200,16147.3667],[1336881600,16147.3667],[1336968000,16147.3667],[1337054400,16147.3667],[1337140800,16147.3667],[1337227200,16147.3667],[1337313600,16147.3667],[1337400000,16147.3667],[1337486400,16147.3667],[1337572800,16147.3667],[1337659200,16147.3667],[1337745600,16147.3667],[1337832000,16147.3667],[1337918400,16147.3667],[1338004800,16147.3667],[1338091200,16147.3667],[1338177600,16147.3667],[1338264000,16147.3667],[1338350400,16147.3667],[1338436800,16147.3667],[1338523200,16147.3667],[1338609600,16147.3667],[1338696000,16147.3667],[1338782400,16147.3667],[1338868800,16147.3667],[1338955200,16147.3667],[1339041600,16147.3667],[1339128000,16147.3667],[1339214400,16147.3667],[1339300800,16147.3667],[1339387200,16147.3667],[1339473600,16147.3667],[1339560000,16147.3667],[1339646400,16147.3667],[1339732800,16147.3667],[1339819200,16147.3667],[1339905600,16147.3667],[1339992000,16147.3667],[1340078400,16147.3667],[1340164800,16147.3667],[1340251200,16147.3667],[1340337600,16147.3667],[1340424000,16147.3667],[1340510400,16147.3667],[1340596800,16147.3667],[1340683200,16147.3667],[1340769600,16147.3667],[1340856000,16147.3667],[1340942400,16147.3667],[1341028800,16147.3667],[1341115200,16147.3667],[1341201600,16147.3667],[1341288000,26987.0177],[1341374400,26987.0177],[1341460800,26987.0177],[1341547200,26987.0177],[1341633600,26987.0177],[1341720000,26987.0177],[1341806400,26987.0177],[1341892800,26987.0177],[1341979200,26987.0177],[1342065600,26987.0177],[1342152000,26987.0177],[1342238400,26987.0177],[1342324800,26987.0177],[1342411200,26987.0177],[1342497600,26987.0177],[1342584000,26987.0177],[1342670400,26987.0177],[1342756800,26987.0177],[1342843200,26987.0177],[1342929600,26987.0177],[1343016000,26987.0177],[1343102400,26987.0177],[1343188800,26987.0177],[1343275200,26987.0177],[1343361600,26987.0177],[1343448000,26987.0177],[1343534400,26987.0177],[1343620800,26987.0177],[1343707200,26987.0177],[1343793600,26987.0177],[1343880000,26987.0177],[1343966400,26987.0177],[1344052800,26987.0177],[1344139200,26987.0177],[1344225600,26987.0177],[1344312000,26987.0177],[1344398400,26987.0177],[1344484800,26987.0177],[1344571200,26987.0177],[1344657600,26987.0177],[1344744000,26987.0177],[1344830400,26987.0177],[1344916800,26987.0177],[1345003200,26987.0177],[1345089600,26987.0177],[1345176000,26987.0177],[1345262400,26987.0177],[1345348800,26987.0177],[1345435200,26987.0177],[1345521600,26987.0177],[1345608000,26987.0177],[1345694400,26987.0177],[1345780800,26987.0177],[1345867200,26987.0177],[1345953600,26987.0177],[1346040000,26987.0177],[1346126400,26987.0177],[1346212800,26987.0177],[1346299200,26987.0177],[1346385600,26987.0177],[1346472000,26987.0177],[1346558400,26987.0177],[1346644800,26987.0177],[1346731200,26987.0177],[1346817600,26987.0177],[1346904000,26987.0177],[1346990400,26987.0177],[1347076800,26987.0177],[1347163200,26987.0177],[1347249600,26987.0177],[1347336000,26987.0177],[1347422400,26987.0177],[1347508800,26987.0177],[1347595200,26987.0177],[1347681600,26987.0177],[1347768000,26987.0177],[1347854400,26987.0177],[1347940800,26987.0177],[1348027200,26987.0177],[1348113600,26987.0177],[1348200000,26987.0177],[1348286400,26987.0177],[1348372800,26987.0177],[1348459200,26987.0177],[1348545600,26987.0177],[1348632000,26987.0177],[1348718400,26987.0177],[1348804800,26987.0177],[1348891200,26987.0177],[1348977600,26987.0177],[1349064000,26987.0177],[1349150400,26987.0177],[1349236800,26987.0177],[1349323200,26987.0177],[1349409600,26987.0177],[1349496000,26987.0177],[1349582400,26987.0177],[1349668800,26987.0177],[1349755200,26987.0177],[1349841600,26987.0177],[1349928000,26987.0177],[1350014400,26987.0177],[1350100800,26987.0177],[1350187200,26987.0177],[1350273600,26987.0177],[1350360000,26987.0177],[1350446400,26987.0177],[1350532800,26987.0177],[1350619200,26987.0177],[1350705600,26987.0177],[1350792000,26987.0177],[1350878400,26987.0177],[1350964800,26987.0177],[1351051200,26987.0177],[1351137600,26987.0177],[1351224000,26987.0177],[1351310400,26987.0177],[1351396800,26987.0177],[1351483200,26987.0177],[1351569600,26987.0177],[1351656000,26987.0177],[1351742400,26987.0177],[1351828800,26987.0177],[1351915200,26987.0177],[1352001600,26987.0177],[1352091600,26987.0177],[1352178000,26987.0177],[1352264400,26987.0177],[1352350800,26987.0177],[1352437200,26987.0177],[1352523600,26987.0177],[1352610000,26987.0177],[1352696400,26987.0177],[1352782800,26987.0177],[1352869200,26987.0177],[1352955600,26987.0177],[1353042000,26987.0177],[1353128400,26987.0177],[1353214800,26987.0177],[1353301200,26987.0177],[1353387600,26987.0177],[1353474000,26987.0177],[1353560400,26987.0177],[1353646800,26987.0177],[1353733200,26987.0177],[1353819600,26987.0177],[1353906000,26987.0177],[1353992400,26987.0177],[1354078800,26987.0177],[1354165200,26987.0177],[1354251600,26987.0177],[1354338000,26987.0177],[1354424400,26987.0177],[1354510800,26987.0177],[1354597200,26987.0177],[1354683600,26987.0177],[1354770000,26987.0177],[1354856400,26987.0177],[1354942800,26987.0177],[1355029200,26987.0177],[1355115600,26987.0177],[1355202000,26987.0177],[1355288400,26987.0177],[1355374800,26987.0177],[1355461200,26987.0177],[1355547600,26987.0177],[1355634000,26987.0177],[1355720400,26987.0177],[1355806800,26987.0177],[1355893200,26987.0177],[1355979600,26987.0177],[1356066000,26987.0177],[1356152400,26987.0177],[1356238800,26987.0177],[1356325200,26987.0177],[1356411600,26987.0177],[1356498000,26987.0177],[1356584400,26987.0177],[1356670800,26987.0177],[1356757200,26987.0177],[1356843600,26987.0177],[1356930000,26987.0177],[1357016400,26987.0177],[1357102800,26987.0177],[1357189200,39678.240400000002],[1357275600,39678.240400000002],[1357362000,39678.240400000002],[1357448400,39678.240400000002],[1357534800,39678.240400000002],[1357621200,39678.240400000002],[1357707600,39678.240400000002],[1357794000,39678.240400000002],[1357880400,39678.240400000002],[1357966800,39678.240400000002],[1358053200,39678.240400000002],[1358139600,39678.240400000002],[1358226000,39678.240400000002],[1358312400,39678.240400000002],[1358398800,39678.240400000002],[1358485200,39678.240400000002],[1358571600,39678.240400000002],[1358658000,39678.240400000002],[1358744400,39678.240400000002],[1358830800,39678.240400000002],[1358917200,39678.240400000002],[1359003600,39678.240400000002],[1359090000,39678.240400000002],[1359176400,39678.240400000002],[1359262800,39678.240400000002],[1359349200,39678.240400000002],[1359435600,39678.240400000002],[1359522000,39678.240400000002],[1359608400,39678.240400000002],[1359694800,39678.240400000002],[1359781200,39678.240400000002],[1359867600,39678.240400000002],[1359954000,39678.240400000002],[1360040400,39678.240400000002],[1360126800,39678.240400000002],[1360213200,39678.240400000002],[1360299600,39678.240400000002],[1360386000,39678.240400000002],[1360472400,39678.240400000002],[1360558800,39678.240400000002],[1360645200,39678.240400000002],[1360731600,39678.240400000002],[1360818000,39678.240400000002],[1360904400,39678.240400000002],[1360990800,39678.240400000002],[1361077200,39678.240400000002],[1361163600,39678.240400000002],[1361250000,39678.240400000002],[1361336400,39678.240400000002],[1361422800,39678.240400000002],[1361509200,39678.240400000002],[1361595600,39678.240400000002],[1361682000,39678.240400000002],[1361768400,39678.240400000002],[1361854800,39678.240400000002],[1361941200,39678.240400000002],[1362027600,39678.240400000002],[1362114000,39678.240400000002],[1362200400,39678.240400000002],[1362286800,39678.240400000002],[1362373200,39678.240400000002],[1362459600,39678.240400000002],[1362546000,39678.240400000002],[1362632400,39678.240400000002],[1362718800,39678.240400000002],[1362805200,39678.240400000002],[1362891600,39678.240400000002],[1362974400,39678.240400000002],[1363060800,39678.240400000002],[1363147200,39678.240400000002],[1363233600,39678.240400000002],[1363320000,39678.240400000002],[1363406400,39678.240400000002],[1363492800,39678.240400000002],[1363579200,39678.240400000002],[1363665600,39678.240400000002],[1363752000,39678.240400000002],[1363838400,39678.240400000002],[1363924800,39678.240400000002],[1364011200,39678.240400000002],[1364097600,39678.240400000002],[1364184000,39678.240400000002],[1364270400,39678.240400000002],[1364356800,39678.240400000002],[1364443200,39678.240400000002],[1364529600,39678.240400000002],[1364616000,39678.240400000002],[1364702400,39678.240400000002],[1364788800,39678.240400000002],[1364875200,39678.240400000002],[1364961600,39678.240400000002],[1365048000,39678.240400000002],[1365134400,39678.240400000002],[1365220800,39678.240400000002],[1365307200,39678.240400000002],[1365393600,39678.240400000002],[1365480000,39678.240400000002],[1365566400,39678.240400000002],[1365652800,39678.240400000002],[1365739200,39678.240400000002],[1365825600,39678.240400000002],[1365912000,39678.240400000002],[1365998400,39678.240400000002],[1366084800,39678.240400000002],[1366171200,39678.240400000002],[1366257600,39678.240400000002],[1366344000,39678.240400000002],[1366430400,39678.240400000002],[1366516800,39678.240400000002],[1366603200,39678.240400000002],[1366689600,39678.240400000002],[1366776000,39678.240400000002],[1366862400,39678.240400000002],[1366948800,39678.240400000002],[1367035200,39678.240400000002],[1367121600,39678.240400000002],[1367208000,39678.240400000002],[1367294400,39678.240400000002],[1367380800,39678.240400000002],[1367467200,39678.240400000002],[1367553600,39678.240400000002],[1367640000,39678.240400000002],[1367726400,39678.240400000002],[1367812800,39678.240400000002],[1367899200,39678.240400000002],[1367985600,39678.240400000002],[1368072000,39678.240400000002],[1368158400,39678.240400000002],[1368244800,39678.240400000002],[1368331200,39678.240400000002],[1368417600,39678.240400000002],[1368504000,39678.240400000002],[1368590400,39678.240400000002],[1368676800,39678.240400000002],[1368763200,39678.240400000002],[1368849600,39678.240400000002],[1368936000,39678.240400000002],[1369022400,39678.240400000002],[1369108800,39678.240400000002],[1369195200,39678.240400000002],[1369281600,39678.240400000002],[1369368000,39678.240400000002],[1369454400,39678.240400000002],[1369540800,39678.240400000002],[1369627200,39678.240400000002],[1369713600,39678.240400000002],[1369800000,39678.240400000002],[1369886400,39678.240400000002],[1369972800,39678.240400000002],[1370059200,39678.240400000002],[1370145600,39678.240400000002],[1370232000,39678.240400000002],[1370318400,39678.240400000002],[1370404800,39678.240400000002],[1370491200,39678.240400000002],[1370577600,39678.240400000002],[1370664000,39678.240400000002],[1370750400,39678.240400000002],[1370836800,39678.240400000002],[1370923200,39678.240400000002],[1371009600,39678.240400000002],[1371096000,39678.240400000002],[1371182400,39678.240400000002],[1371268800,39678.240400000002],[1371355200,39678.240400000002],[1371441600,39678.240400000002],[1371528000,39678.240400000002],[1371614400,39678.240400000002],[1371700800,39678.240400000002],[1371787200,39678.240400000002],[1371873600,39678.240400000002],[1371960000,39678.240400000002],[1372046400,39678.240400000002],[1372132800,39678.240400000002],[1372219200,39678.240400000002],[1372305600,39678.240400000002],[1372392000,39678.240400000002],[1372478400,39678.240400000002],[1372564800,39678.240400000002],[1372651200,39678.240400000002],[1372737600,54939.468200000003],[1372824000,54939.468200000003],[1372910400,54939.468200000003],[1372996800,54939.468200000003],[1373083200,54939.468200000003],[1373169600,54939.468200000003],[1373256000,54939.468200000003],[1373342400,54939.468200000003],[1373428800,54939.468200000003],[1373515200,54939.468200000003],[1373601600,54939.468200000003],[1373688000,54939.468200000003],[1373774400,54939.468200000003],[1373860800,54939.468200000003],[1373947200,54939.468200000003],[1374033600,54939.468200000003],[1374120000,54939.468200000003],[1374206400,54939.468200000003],[1374292800,54939.468200000003],[1374379200,54939.468200000003],[1374465600,54939.468200000003],[1374552000,54939.468200000003],[1374638400,54939.468200000003],[1374724800,54939.468200000003],[1374811200,54939.468200000003],[1374897600,54939.468200000003],[1374984000,54939.468200000003],[1375070400,54939.468200000003],[1375156800,54939.468200000003],[1375243200,54939.468200000003],[1375329600,54939.468200000003],[1375416000,54939.468200000003],[1375502400,54939.468200000003],[1375588800,54939.468200000003],[1375675200,54939.468200000003],[1375761600,54939.468200000003],[1375848000,54939.468200000003],[1375934400,54939.468200000003],[1376020800,54939.468200000003],[1376107200,54939.468200000003],[1376193600,54939.468200000003],[1376280000,54939.468200000003],[1376366400,54939.468200000003],[1376452800,54939.468200000003],[1376539200,54939.468200000003],[1376625600,54939.468200000003],[1376712000,54939.468200000003],[1376798400,54939.468200000003],[1376884800,54939.468200000003],[1376971200,54939.468200000003],[1377057600,54939.468200000003],[1377144000,54939.468200000003],[1377230400,54939.468200000003],[1377316800,54939.468200000003],[1377403200,54939.468200000003],[1377489600,54939.468200000003],[1377576000,54939.468200000003],[1377662400,54939.468200000003],[1377748800,54939.468200000003],[1377835200,54939.468200000003],[1377921600,54939.468200000003],[1378008000,54939.468200000003],[1378094400,54939.468200000003],[1378180800,54939.468200000003],[1378267200,54939.468200000003],[1378353600,54939.468200000003],[1378440000,54939.468200000003],[1378526400,54939.468200000003],[1378612800,54939.468200000003],[1378699200,54939.468200000003],[1378785600,54939.468200000003],[1378872000,54939.468200000003],[1378958400,54939.468200000003],[1379044800,54939.468200000003],[1379131200,54939.468200000003],[1379217600,54939.468200000003],[1379304000,54939.468200000003],[1379390400,54939.468200000003],[1379476800,54939.468200000003],[1379563200,54939.468200000003],[1379649600,54939.468200000003],[1379736000,54939.468200000003],[1379822400,54939.468200000003],[1379908800,54939.468200000003],[1379995200,54939.468200000003],[1380081600,54939.468200000003],[1380168000,54939.468200000003],[1380254400,54939.468200000003],[1380340800,54939.468200000003],[1380427200,54939.468200000003],[1380513600,54939.468200000003],[1380600000,54939.468200000003],[1380686400,54939.468200000003],[1380772800,54939.468200000003],[1380859200,54939.468200000003],[1380945600,54939.468200000003],[1381032000,54939.468200000003],[1381118400,54939.468200000003],[1381204800,54939.468200000003],[1381291200,54939.468200000003],[1381377600,54939.468200000003],[1381464000,54939.468200000003],[1381550400,54939.468200000003],[1381636800,54939.468200000003],[1381723200,54939.468200000003],[1381809600,54939.468200000003],[1381896000,54939.468200000003],[1381982400,54939.468200000003],[1382068800,54939.468200000003],[1382155200,54939.468200000003],[1382241600,54939.468200000003],[1382328000,54939.468200000003],[1382414400,54939.468200000003],[1382500800,54939.468200000003],[1382587200,54939.468200000003],[1382673600,54939.468200000003],[1382760000,54939.468200000003],[1382846400,54939.468200000003],[1382932800,54939.468200000003],[1383019200,54939.468200000003],[1383105600,54939.468200000003],[1383192000,54939.468200000003],[1383278400,54939.468200000003],[1383364800,54939.468200000003],[1383451200,54939.468200000003],[1383541200,54939.468200000003],[1383627600,54939.468200000003],[1383714000,54939.468200000003],[1383800400,54939.468200000003],[1383886800,54939.468200000003],[1383973200,54939.468200000003],[1384059600,54939.468200000003],[1384146000,54939.468200000003],[1384232400,54939.468200000003],[1384318800,54939.468200000003],[1384405200,54939.468200000003],[1384491600,54939.468200000003],[1384578000,54939.468200000003],[1384664400,54939.468200000003],[1384750800,54939.468200000003],[1384837200,54939.468200000003],[1384923600,54939.468200000003],[1385010000,54939.468200000003],[1385096400,54939.468200000003],[1385182800,54939.468200000003],[1385269200,54939.468200000003],[1385355600,54939.468200000003],[1385442000,54939.468200000003],[1385528400,54939.468200000003],[1385614800,54939.468200000003],[1385701200,54939.468200000003],[1385787600,54939.468200000003],[1385874000,54939.468200000003],[1385960400,54939.468200000003],[1386046800,54939.468200000003],[1386133200,54939.468200000003],[1386219600,54939.468200000003],[1386306000,54939.468200000003],[1386392400,54939.468200000003],[1386478800,54939.468200000003],[1386565200,54939.468200000003],[1386651600,54939.468200000003],[1386738000,54939.468200000003],[1386824400,54939.468200000003],[1386910800,54939.468200000003],[1386997200,54939.468200000003],[1387083600,54939.468200000003],[1387170000,54939.468200000003],[1387256400,54939.468200000003],[1387342800,54939.468200000003],[1387429200,54939.468200000003],[1387515600,54939.468200000003],[1387602000,54939.468200000003],[1387688400,54939.468200000003],[1387774800,54939.468200000003],[1387861200,54939.468200000003],[1387947600,54939.468200000003],[1388034000,54939.468200000003],[1388120400,54939.468200000003],[1388206800,54939.468200000003],[1388293200,54939.468200000003],[1388379600,54939.468200000003],[1388466000,54939.468200000003],[1388552400,54939.468200000003],[1388638800,54939.468200000003],[1404273600,96868.417600000001],[1404360000,96868.417600000001],[1404446400,96868.417600000001],[1404532800,96868.417600000001],[1404619200,96868.417600000001],[1404705600,96868.417600000001],[1404792000,96868.417600000001],[1404878400,96868.417600000001],[1404964800,96868.417600000001],[1405051200,96868.417600000001],[1405137600,96868.417600000001],[1405224000,96868.417600000001],[1405310400,96868.417600000001],[1405396800,96868.417600000001],[1405483200,96868.417600000001],[1405569600,96868.417600000001],[1405656000,96868.417600000001],[1405742400,96868.417600000001],[1405828800,96868.417600000001],[1405915200,96868.417600000001],[1406001600,96868.417600000001],[1406088000,96868.417600000001],[1406174400,96868.417600000001],[1406260800,96868.417600000001],[1406347200,96868.417600000001],[1406433600,96868.417600000001],[1406520000,96868.417600000001],[1406606400,96868.417600000001],[1406692800,96868.417600000001],[1406779200,96868.417600000001],[1406865600,96868.417600000001],[1406952000,96868.417600000001],[1407038400,96868.417600000001],[1407124800,96868.417600000001],[1407211200,96868.417600000001],[1407297600,96868.417600000001],[1407384000,96868.417600000001],[1407470400,96868.417600000001],[1407556800,96868.417600000001],[1407643200,96868.417600000001],[1407729600,96868.417600000001],[1407816000,96868.417600000001],[1407902400,96868.417600000001],[1407988800,96868.417600000001],[1408075200,96868.417600000001],[1408161600,96868.417600000001],[1408248000,96868.417600000001],[1408334400,96868.417600000001],[1408420800,96868.417600000001],[1408507200,96868.417600000001],[1408593600,96868.417600000001],[1408680000,96868.417600000001],[1408766400,96868.417600000001],[1408852800,96868.417600000001],[1408939200,96868.417600000001],[1409025600,96868.417600000001],[1409112000,96868.417600000001],[1409198400,96868.417600000001],[1409284800,96868.417600000001],[1409371200,96868.417600000001],[1409457600,96868.417600000001],[1409544000,96868.417600000001],[1409630400,96868.417600000001],[1409716800,96868.417600000001],[1409803200,96868.417600000001],[1409889600,96868.417600000001],[1409976000,96868.417600000001],[1410062400,96868.417600000001],[1410148800,96868.417600000001],[1410235200,96868.417600000001],[1410321600,96868.417600000001],[1410408000,96868.417600000001],[1410494400,96868.417600000001],[1410580800,96868.417600000001],[1410667200,96868.417600000001],[1410753600,96868.417600000001],[1410840000,96868.417600000001],[1410926400,96868.417600000001],[1411012800,96868.417600000001],[1411099200,96868.417600000001],[1411185600,96868.417600000001],[1411272000,96868.417600000001],[1411358400,96868.417600000001],[1411444800,96868.417600000001],[1411531200,96868.417600000001],[1411617600,96868.417600000001],[1411704000,96868.417600000001],[1411790400,96868.417600000001],[1411876800,96868.417600000001],[1411963200,96868.417600000001],[1412049600,96868.417600000001],[1412136000,96868.417600000001],[1412222400,96868.417600000001],[1412308800,96868.417600000001],[1412395200,96868.417600000001],[1412481600,96868.417600000001],[1412568000,96868.417600000001],[1412654400,96868.417600000001],[1412740800,96868.417600000001],[1412827200,96868.417600000001],[1412913600,96868.417600000001],[1413000000,96868.417600000001],[1413086400,96868.417600000001],[1413172800,96868.417600000001],[1413259200,96868.417600000001],[1413345600,96868.417600000001],[1413432000,96868.417600000001],[1413518400,96868.417600000001],[1413604800,96868.417600000001],[1413691200,96868.417600000001],[1413777600,96868.417600000001],[1413864000,96868.417600000001],[1413950400,96868.417600000001],[1414036800,96868.417600000001],[1414123200,96868.417600000001],[1414209600,96868.417600000001],[1414296000,96868.417600000001],[1414382400,96868.417600000001],[1414468800,96868.417600000001],[1414555200,96868.417600000001],[1414641600,96868.417600000001],[1414728000,96868.417600000001],[1414814400,96868.417600000001],[1414900800,96868.417600000001],[1414990800,96868.417600000001],[1415077200,96868.417600000001],[1415163600,96868.417600000001],[1415250000,96868.417600000001],[1415336400,96868.417600000001],[1415422800,96868.417600000001],[1415509200,96868.417600000001],[1415595600,96868.417600000001],[1415682000,96868.417600000001],[1415768400,96868.417600000001],[1415854800,96868.417600000001],[1415941200,96868.417600000001],[1416027600,96868.417600000001],[1416114000,96868.417600000001],[1416200400,96868.417600000001],[1416286800,96868.417600000001],[1416373200,96868.417600000001],[1416459600,96868.417600000001],[1416546000,96868.417600000001],[1416632400,96868.417600000001],[1416718800,96868.417600000001],[1416805200,96868.417600000001],[1416891600,96868.417600000001],[1416978000,96868.417600000001],[1417064400,96868.417600000001],[1417150800,96868.417600000001],[1417237200,96868.417600000001],[1417323600,96868.417600000001],[1417410000,96868.417600000001],[1417496400,96868.417600000001],[1417582800,96868.417600000001],[1417669200,96868.417600000001],[1417755600,96868.417600000001],[1417842000,96868.417600000001],[1417928400,96868.417600000001],[1418014800,96868.417600000001],[1418101200,96868.417600000001],[1418187600,96868.417600000001],[1418274000,96868.417600000001],[1418360400,96868.417600000001],[1418446800,96868.417600000001],[1418533200,96868.417600000001],[1418619600,96868.417600000001],[1418706000,96868.417600000001],[1418792400,96868.417600000001],[1418878800,96868.417600000001],[1418965200,96868.417600000001],[1419051600,96868.417600000001],[1419138000,96868.417600000001],[1419224400,96868.417600000001],[1419310800,96868.417600000001],[1419397200,96868.417600000001],[1419483600,96868.417600000001],[1419570000,96868.417600000001],[1419656400,96868.417600000001],[1419742800,96868.417600000001],[1419829200,96868.417600000001],[1419915600,96868.417600000001],[1420002000,96868.417600000001],[1420088400,96868.417600000001],[1420174800,96868.417600000001],[1420261200,116699.6075],[1420347600,116699.6075],[1420434000,116699.6075],[1420520400,116699.6075],[1420606800,116699.6075],[1420693200,116699.6075],[1420779600,116699.6075],[1420866000,116699.6075],[1420952400,116699.6075],[1421038800,116699.6075],[1421125200,116699.6075],[1421211600,116699.6075],[1421298000,116699.6075],[1421384400,116699.6075],[1421470800,116699.6075],[1421557200,116699.6075],[1421643600,116699.6075],[1421730000,116699.6075],[1421816400,116699.6075],[1421902800,116699.6075],[1421989200,116699.6075],[1422075600,116699.6075],[1422162000,116699.6075],[1422248400,116699.6075],[1422334800,116699.6075],[1422421200,116699.6075],[1422507600,116699.6075],[1422594000,116699.6075],[1422680400,116699.6075],[1422766800,116699.6075],[1422853200,116699.6075],[1422939600,116699.6075],[1423026000,116699.6075],[1423112400,116699.6075],[1423198800,116699.6075],[1423285200,116699.6075],[1423371600,116699.6075],[1423458000,116699.6075],[1423544400,116699.6075],[1423630800,116699.6075],[1423717200,116699.6075],[1423803600,116699.6075],[1423890000,116699.6075],[1423976400,116699.6075],[1424062800,116699.6075],[1424149200,116699.6075],[1424235600,116699.6075],[1424322000,116699.6075],[1424408400,116699.6075],[1424494800,116699.6075],[1424581200,116699.6075],[1424667600,116699.6075],[1424754000,116699.6075],[1424840400,116699.6075],[1424926800,116699.6075],[1425013200,116699.6075],[1425099600,116699.6075],[1425186000,116699.6075],[1425272400,116699.6075],[1425358800,116699.6075],[1425445200,116699.6075],[1425531600,116699.6075],[1425618000,116699.6075],[1425704400,116699.6075],[1425790800,116699.6075],[1425873600,116699.6075],[1425960000,116699.6075],[1426046400,116699.6075],[1426132800,116699.6075],[1426219200,116699.6075],[1426305600,116699.6075],[1426392000,116699.6075],[1426478400,116699.6075],[1426564800,116699.6075],[1426651200,116699.6075],[1426737600,116699.6075],[1426824000,116699.6075],[1426910400,116699.6075],[1426996800,116699.6075],[1427083200,116699.6075],[1427169600,116699.6075],[1427256000,116699.6075],[1427342400,116699.6075],[1427428800,116699.6075],[1427515200,116699.6075],[1427601600,116699.6075],[1427688000,116699.6075],[1427774400,116699.6075],[1427860800,116699.6075],[1427947200,116699.6075],[1428033600,116699.6075],[1428120000,116699.6075],[1428206400,116699.6075],[1428292800,116699.6075],[1428379200,116699.6075],[1428465600,116699.6075],[1428552000,116699.6075],[1428638400,116699.6075],[1428724800,116699.6075],[1428811200,116699.6075],[1428897600,116699.6075],[1428984000,116699.6075],[1429070400,116699.6075],[1429156800,116699.6075],[1429243200,116699.6075],[1429329600,116699.6075],[1429416000,116699.6075],[1429502400,116699.6075],[1429588800,116699.6075],[1429675200,116699.6075],[1429761600,116699.6075],[1429848000,116699.6075],[1429934400,116699.6075],[1430020800,116699.6075],[1430107200,116699.6075],[1430193600,116699.6075],[1430280000,116699.6075],[1430366400,116699.6075],[1430452800,116699.6075],[1430539200,116699.6075],[1430625600,116699.6075],[1430712000,116699.6075],[1430798400,116699.6075],[1430884800,116699.6075],[1430971200,116699.6075],[1431057600,116699.6075],[1431144000,116699.6075],[1431230400,116699.6075],[1431316800,116699.6075],[1431403200,116699.6075],[1431489600,116699.6075],[1431576000,116699.6075],[1431662400,116699.6075],[1431748800,116699.6075],[1431835200,116699.6075],[1431921600,116699.6075],[1432008000,116699.6075],[1432094400,116699.6075],[1432180800,116699.6075],[1432267200,116699.6075],[1432353600,116699.6075],[1432440000,116699.6075],[1432526400,116699.6075],[1432612800,116699.6075],[1432699200,116699.6075],[1432785600,116699.6075],[1432872000,116699.6075],[1432958400,116699.6075],[1433044800,116699.6075],[1433131200,116699.6075],[1433217600,116699.6075],[1433304000,116699.6075],[1433390400,116699.6075],[1433476800,116699.6075],[1433563200,116699.6075],[1433649600,116699.6075],[1433736000,116699.6075],[1433822400,116699.6075],[1433908800,116699.6075],[1433995200,116699.6075],[1434081600,116699.6075],[1434168000,116699.6075],[1434254400,116699.6075],[1434340800,116699.6075],[1434427200,116699.6075],[1434513600,116699.6075],[1434600000,116699.6075],[1434686400,116699.6075],[1434772800,116699.6075],[1434859200,116699.6075],[1434945600,116699.6075],[1435032000,116699.6075],[1435118400,116699.6075],[1435204800,116699.6075],[1435291200,116699.6075],[1435377600,116699.6075],[1435464000,116699.6075],[1435550400,116699.6075],[1435636800,116699.6075],[1435723200,116699.6075]],"color":"","scatterMarkerSymbol":"none"},"SORL":{"name":"SORL","unit":"$","index":0,"seriesType":7,"values":[[1467432000,44569.25],[1467518400,44569.25],[1467604800,44569.25],[1467691200,44569.25],[1467777600,44569.25],[1467864000,44569.25],[1467950400,44569.25],[1468036800,44569.25],[1468123200,44569.25],[1468209600,44569.25],[1468296000,44569.25],[1468382400,44569.25],[1468468800,44569.25],[1468555200,44569.25],[1468641600,44569.25],[1468728000,44569.25],[1468814400,44569.25],[1468900800,44569.25],[1468987200,44569.25],[1469073600,44569.25],[1469160000,44569.25],[1469246400,44569.25],[1469332800,44569.25],[1469419200,44569.25],[1469505600,44569.25],[1469592000,44569.25],[1469678400,44569.25],[1469764800,44569.25],[1469851200,44569.25],[1469937600,44569.25],[1470024000,44569.25],[1470110400,44569.25],[1470196800,44569.25],[1470283200,44569.25],[1470369600,44569.25],[1470456000,44569.25],[1470542400,44569.25],[1470628800,44569.25],[1470715200,44569.25],[1470801600,44569.25],[1470888000,44569.25],[1470974400,44569.25],[1471060800,44569.25],[1471147200,44569.25],[1471233600,44569.25],[1471320000,44569.25],[1471406400,44569.25],[1471492800,44569.25],[1471579200,44569.25],[1471665600,44569.25],[1471752000,44569.25],[1471838400,44569.25],[1471924800,44569.25],[1472011200,44569.25],[1472097600,44569.25],[1472184000,44569.25],[1472270400,44569.25],[1472356800,44569.25],[1472443200,44569.25],[1472529600,44569.25],[1472616000,44569.25],[1472702400,44569.25],[1472788800,44569.25],[1472875200,44569.25],[1472961600,44569.25],[1473048000,44569.25],[1473134400,44569.25],[1473220800,44569.25],[1473307200,44569.25],[1473393600,44569.25],[1473480000,44569.25],[1473566400,44569.25],[1473652800,44569.25],[1473739200,44569.25],[1473825600,44569.25],[1473912000,44569.25],[1473998400,44569.25],[1474084800,44569.25],[1474171200,44569.25],[1474257600,44569.25],[1474344000,44569.25],[1474430400,44569.25],[1474516800,44569.25],[1474603200,44569.25],[1474689600,44569.25],[1474776000,44569.25],[1474862400,44569.25],[1474948800,44569.25],[1475035200,44569.25],[1475121600,44569.25],[1475208000,44569.25],[1475294400,44569.25],[1475380800,44569.25],[1475467200,44569.25],[1475553600,44569.25],[1475640000,44569.25],[1475726400,44569.25],[1475812800,44569.25],[1475899200,44569.25],[1475985600,44569.25],[1476072000,44569.25],[1476158400,44569.25],[1476244800,44569.25],[1476331200,44569.25],[1476417600,44569.25],[1476504000,44569.25],[1476590400,44569.25],[1476676800,44569.25],[1476763200,44569.25],[1476849600,44569.25],[1476936000,44569.25],[1477022400,44569.25],[1477108800,44569.25],[1477195200,44569.25],[1477281600,44569.25],[1477368000,44569.25],[1477454400,44569.25],[1477540800,44569.25],[1477627200,44569.25],[1477713600,44569.25],[1477800000,44569.25],[1477886400,44569.25],[1477972800,44569.25],[1478059200,44569.25],[1478145600,44569.25],[1478232000,44569.25],[1478318400,44569.25],[1478404800,44569.25],[1478494800,44569.25],[1478581200,44569.25],[1478667600,44569.25],[1478754000,44569.25],[1478840400,44569.25],[1478926800,44569.25],[1479013200,44569.25],[1479099600,44569.25],[1479186000,44569.25],[1479272400,44569.25],[1479358800,44569.25],[1479445200,44569.25],[1479531600,44569.25],[1479618000,44569.25],[1479704400,44569.25],[1479790800,44569.25],[1479877200,44569.25],[1479963600,44569.25],[1480050000,44569.25],[1480136400,44569.25],[1480222800,44569.25],[1480309200,44569.25],[1480395600,44569.25],[1480482000,44569.25],[1480568400,44569.25],[1480654800,44569.25],[1480741200,44569.25],[1480827600,44569.25],[1480914000,44569.25],[1481000400,44569.25],[1481086800,44569.25],[1481173200,44569.25],[1481259600,44569.25],[1481346000,44569.25],[1481432400,44569.25],[1481518800,44569.25],[1481605200,44569.25],[1481691600,44569.25],[1481778000,44569.25],[1481864400,44569.25],[1481950800,44569.25],[1482037200,44569.25],[1482123600,44569.25],[1482210000,44569.25],[1482296400,44569.25],[1482382800,44569.25],[1482469200,44569.25],[1482555600,44569.25],[1482642000,44569.25],[1482728400,44569.25],[1482814800,44569.25],[1482901200,44569.25],[1482987600,44569.25],[1483074000,44569.25],[1483160400,44569.25],[1483246800,44569.25],[1483333200,44569.25],[1483419600,44569.25],[1483506000,74332.350000000006],[1483592400,74332.350000000006],[1483678800,74332.350000000006],[1483765200,74332.350000000006],[1483851600,74332.350000000006],[1483938000,74332.350000000006],[1484024400,74332.350000000006],[1484110800,74332.350000000006],[1484197200,74332.350000000006],[1484283600,74332.350000000006],[1484370000,74332.350000000006],[1484456400,74332.350000000006],[1484542800,74332.350000000006],[1484629200,74332.350000000006],[1484715600,74332.350000000006],[1484802000,74332.350000000006],[1484888400,74332.350000000006],[1484974800,74332.350000000006],[1485061200,74332.350000000006],[1485147600,74332.350000000006],[1485234000,74332.350000000006],[1485320400,74332.350000000006],[1485406800,74332.350000000006],[1485493200,74332.350000000006],[1485579600,74332.350000000006],[1485666000,74332.350000000006],[1485752400,74332.350000000006],[1485838800,74332.350000000006],[1485925200,74332.350000000006],[1486011600,74332.350000000006],[1486098000,74332.350000000006],[1486184400,74332.350000000006],[1486270800,74332.350000000006],[1486357200,74332.350000000006],[1486443600,74332.350000000006],[1486530000,74332.350000000006],[1486616400,74332.350000000006],[1486702800,74332.350000000006],[1486789200,74332.350000000006],[1486875600,74332.350000000006],[1486962000,74332.350000000006],[1487048400,74332.350000000006],[1487134800,74332.350000000006],[1487221200,74332.350000000006],[1487307600,74332.350000000006],[1487394000,74332.350000000006],[1487480400,74332.350000000006],[1487566800,74332.350000000006],[1487653200,74332.350000000006],[1487739600,74332.350000000006],[1487826000,74332.350000000006],[1487912400,74332.350000000006],[1487998800,74332.350000000006],[1488085200,74332.350000000006],[1488171600,74332.350000000006],[1488258000,74332.350000000006],[1488344400,74332.350000000006],[1488430800,74332.350000000006],[1488517200,74332.350000000006],[1488603600,74332.350000000006],[1488690000,74332.350000000006],[1488776400,74332.350000000006],[1488862800,74332.350000000006],[1488949200,74332.350000000006],[1489035600,74332.350000000006],[1489122000,74332.350000000006],[1489208400,74332.350000000006],[1489294800,74332.350000000006],[1489377600,74332.350000000006],[1489464000,74332.350000000006],[1489550400,74332.350000000006],[1489636800,74332.350000000006],[1489723200,74332.350000000006],[1489809600,74332.350000000006],[1489896000,74332.350000000006],[1489982400,74332.350000000006],[1490068800,74332.350000000006],[1490155200,74332.350000000006],[1490241600,74332.350000000006],[1490328000,74332.350000000006],[1490414400,74332.350000000006],[1490500800,74332.350000000006],[1490587200,74332.350000000006],[1490673600,74332.350000000006],[1490760000,74332.350000000006],[1490846400,74332.350000000006],[1490932800,74332.350000000006],[1491019200,74332.350000000006],[1491105600,74332.350000000006],[1491192000,74332.350000000006],[1491278400,74332.350000000006],[1491364800,74332.350000000006],[1491451200,74332.350000000006],[1491537600,74332.350000000006],[1491624000,74332.350000000006],[1491710400,74332.350000000006],[1491796800,74332.350000000006],[1491883200,74332.350000000006],[1491969600,74332.350000000006],[1492056000,74332.350000000006],[1492142400,74332.350000000006],[1492228800,74332.350000000006],[1492315200,74332.350000000006],[1492401600,74332.350000000006],[1492488000,74332.350000000006],[1492574400,74332.350000000006],[1492660800,74332.350000000006],[1492747200,74332.350000000006],[1492833600,74332.350000000006],[1492920000,74332.350000000006],[1493006400,74332.350000000006],[1493092800,74332.350000000006],[1493179200,74332.350000000006],[1493265600,74332.350000000006],[1493352000,74332.350000000006],[1493438400,74332.350000000006],[1493524800,74332.350000000006],[1493611200,74332.350000000006],[1493697600,74332.350000000006],[1493784000,74332.350000000006],[1493870400,74332.350000000006],[1493956800,74332.350000000006],[1494043200,74332.350000000006],[1494129600,74332.350000000006],[1494216000,74332.350000000006],[1494302400,74332.350000000006],[1494388800,74332.350000000006],[1494475200,74332.350000000006],[1494561600,74332.350000000006],[1494648000,74332.350000000006],[1494734400,74332.350000000006],[1494820800,74332.350000000006],[1494907200,74332.350000000006],[1494993600,74332.350000000006],[1495080000,74332.350000000006],[1495166400,74332.350000000006],[1495252800,74332.350000000006],[1495339200,74332.350000000006],[1495425600,74332.350000000006],[1495512000,74332.350000000006],[1495598400,74332.350000000006],[1495684800,74332.350000000006],[1495771200,74332.350000000006],[1495857600,74332.350000000006],[1495944000,74332.350000000006],[1496030400,74332.350000000006],[1496116800,74332.350000000006],[1496203200,74332.350000000006],[1496289600,74332.350000000006],[1496376000,74332.350000000006],[1496462400,74332.350000000006],[1496548800,74332.350000000006],[1496635200,74332.350000000006],[1496721600,74332.350000000006],[1496808000,74332.350000000006],[1496894400,74332.350000000006],[1496980800,74332.350000000006],[1497067200,74332.350000000006],[1497153600,74332.350000000006],[1497240000,74332.350000000006],[1497326400,74332.350000000006],[1497412800,74332.350000000006],[1497499200,74332.350000000006],[1497585600,74332.350000000006],[1497672000,74332.350000000006],[1497758400,74332.350000000006],[1497844800,74332.350000000006],[1497931200,74332.350000000006],[1498017600,74332.350000000006],[1498104000,74332.350000000006],[1498190400,74332.350000000006],[1498276800,74332.350000000006],[1498363200,74332.350000000006],[1498449600,74332.350000000006],[1498536000,74332.350000000006],[1498622400,74332.350000000006],[1498708800,74332.350000000006],[1498795200,74332.350000000006],[1498881600,74332.350000000006],[1498968000,74332.350000000006],[1499054400,74332.350000000006],[1499140800,114069.2],[1499227200,114069.2],[1499313600,114069.2],[1499400000,114069.2],[1499486400,114069.2],[1499572800,114069.2],[1499659200,114069.2],[1499745600,114069.2],[1499832000,114069.2],[1499918400,114069.2],[1500004800,114069.2],[1500091200,114069.2],[1500177600,114069.2],[1500264000,114069.2],[1500350400,114069.2],[1500436800,114069.2],[1500523200,114069.2],[1500609600,114069.2],[1500696000,114069.2],[1500782400,114069.2],[1500868800,114069.2],[1500955200,114069.2],[1501041600,114069.2],[1501128000,114069.2],[1501214400,114069.2],[1501300800,114069.2],[1501387200,114069.2],[1501473600,114069.2],[1501560000,114069.2],[1501646400,114069.2],[1501732800,114069.2],[1501819200,114069.2],[1501905600,114069.2],[1501992000,114069.2],[1502078400,114069.2],[1502164800,114069.2],[1502251200,114069.2],[1502337600,114069.2],[1502424000,114069.2],[1502510400,114069.2],[1502596800,114069.2],[1502683200,114069.2],[1502769600,114069.2],[1502856000,114069.2],[1502942400,114069.2],[1503028800,114069.2],[1503115200,114069.2],[1503201600,114069.2],[1503288000,114069.2],[1503374400,114069.2],[1503460800,114069.2],[1503547200,114069.2],[1503633600,114069.2],[1503720000,114069.2],[1503806400,114069.2],[1503892800,114069.2],[1503979200,114069.2],[1504065600,114069.2],[1504152000,114069.2],[1504238400,114069.2],[1504324800,114069.2],[1504411200,114069.2],[1504497600,114069.2],[1504584000,114069.2],[1504670400,114069.2],[1504756800,114069.2],[1504843200,114069.2],[1504929600,114069.2],[1505016000,114069.2],[1505102400,114069.2],[1505188800,114069.2],[1505275200,114069.2],[1505361600,114069.2],[1505448000,114069.2],[1505534400,114069.2],[1505620800,114069.2],[1505707200,114069.2],[1505793600,114069.2],[1505880000,114069.2],[1505966400,114069.2],[1506052800,114069.2],[1506139200,114069.2],[1506225600,114069.2],[1506312000,114069.2],[1506398400,114069.2],[1506484800,114069.2],[1506571200,114069.2],[1506657600,114069.2],[1506744000,114069.2],[1506830400,114069.2],[1506916800,114069.2],[1507003200,114069.2],[1507089600,114069.2],[1507176000,114069.2],[1507262400,114069.2],[1507348800,114069.2],[1507435200,114069.2],[1507521600,114069.2],[1507608000,114069.2],[1507694400,114069.2],[1507780800,114069.2],[1507867200,114069.2],[1507953600,114069.2],[1508040000,114069.2],[1508126400,114069.2],[1508212800,114069.2],[1508299200,114069.2],[1508385600,114069.2],[1508472000,114069.2],[1508558400,114069.2],[1508644800,114069.2],[1508731200,114069.2],[1508817600,114069.2],[1508904000,114069.2],[1508990400,114069.2],[1509076800,114069.2],[1509163200,114069.2],[1509249600,114069.2],[1509336000,114069.2],[1509422400,114069.2],[1509508800,114069.2],[1509595200,114069.2],[1509681600,114069.2],[1509768000,114069.2],[1509854400,114069.2],[1509944400,114069.2],[1510030800,114069.2],[1510117200,114069.2],[1510203600,114069.2],[1510290000,114069.2],[1510376400,114069.2],[1510462800,114069.2],[1510549200,114069.2],[1510635600,114069.2],[1510722000,114069.2],[1510808400,114069.2],[1510894800,114069.2],[1510981200,114069.2],[1511067600,114069.2],[1511154000,114069.2],[1511240400,114069.2],[1511326800,114069.2],[1511413200,114069.2],[1511499600,114069.2],[1511586000,114069.2],[1511672400,114069.2],[1511758800,114069.2],[1511845200,114069.2],[1511931600,114069.2],[1512018000,114069.2],[1512104400,114069.2],[1512190800,114069.2],[1512277200,114069.2],[1512363600,114069.2],[1512450000,114069.2],[1512536400,114069.2],[1512622800,114069.2],[1512709200,114069.2],[1512795600,114069.2],[1512882000,114069.2],[1512968400,114069.2],[1513054800,114069.2],[1513141200,114069.2],[1513227600,114069.2],[1513314000,114069.2],[1513400400,114069.2],[1513486800,114069.2],[1513573200,114069.2],[1513659600,114069.2],[1513746000,114069.2],[1513832400,114069.2],[1513918800,114069.2],[1514005200,114069.2],[1514091600,114069.2],[1514178000,114069.2],[1514264400,114069.2],[1514350800,114069.2],[1514437200,114069.2],[1514523600,114069.2],[1514610000,114069.2],[1514696400,114069.2],[1514782800,114069.2],[1514869200,114069.2],[1514955600,140694.79999999999],[1515042000,140694.79999999999],[1515128400,140694.79999999999],[1515214800,140694.79999999999],[1515301200,140694.79999999999],[1515387600,140694.79999999999],[1515474000,140694.79999999999],[1515560400,140694.79999999999],[1515646800,140694.79999999999],[1515733200,140694.79999999999],[1515819600,140694.79999999999],[1515906000,140694.79999999999],[1515992400,140694.79999999999],[1516078800,140694.79999999999],[1516165200,140694.79999999999],[1516251600,140694.79999999999],[1516338000,140694.79999999999],[1516424400,140694.79999999999],[1516510800,140694.79999999999],[1516597200,140694.79999999999],[1516683600,140694.79999999999],[1516770000,140694.79999999999],[1516856400,140694.79999999999],[1516942800,140694.79999999999],[1517029200,140694.79999999999],[1517115600,140694.79999999999],[1517202000,140694.79999999999],[1517288400,140694.79999999999],[1517374800,140694.79999999999],[1517461200,140694.79999999999],[1517547600,140694.79999999999],[1517634000,140694.79999999999],[1517720400,140694.79999999999],[1517806800,140694.79999999999],[1517893200,140694.79999999999],[1517979600,140694.79999999999],[1518066000,140694.79999999999],[1518152400,140694.79999999999],[1518238800,140694.79999999999],[1518325200,140694.79999999999],[1518411600,140694.79999999999],[1518498000,140694.79999999999],[1518584400,140694.79999999999],[1518670800,140694.79999999999],[1518757200,140694.79999999999],[1518843600,140694.79999999999],[1518930000,140694.79999999999],[1519016400,140694.79999999999],[1519102800,140694.79999999999],[1519189200,140694.79999999999],[1519275600,140694.79999999999],[1519362000,140694.79999999999],[1519448400,140694.79999999999],[1519534800,140694.79999999999],[1519621200,140694.79999999999],[1519707600,140694.79999999999],[1519794000,140694.79999999999],[1519880400,140694.79999999999],[1519966800,140694.79999999999],[1520053200,140694.79999999999],[1520139600,140694.79999999999],[1520226000,140694.79999999999],[1520312400,140694.79999999999],[1520398800,140694.79999999999],[1520485200,140694.79999999999],[1520571600,140694.79999999999],[1520658000,140694.79999999999],[1520744400,140694.79999999999],[1520827200,140694.79999999999],[1520913600,140694.79999999999],[1521000000,140694.79999999999],[1521086400,140694.79999999999],[1521172800,140694.79999999999],[1521259200,140694.79999999999],[1521345600,140694.79999999999],[1521432000,140694.79999999999],[1521518400,140694.79999999999],[1521604800,140694.79999999999],[1521691200,140694.79999999999],[1521777600,140694.79999999999],[1521864000,140694.79999999999],[1521950400,140694.79999999999],[1522036800,140694.79999999999],[1522123200,140694.79999999999],[1522209600,140694.79999999999],[1522296000,140694.79999999999],[1522382400,140694.79999999999],[1522468800,140694.79999999999],[1522555200,140694.79999999999],[1522641600,140694.79999999999],[1522728000,140694.79999999999],[1522814400,140694.79999999999],[1522900800,140694.79999999999],[1522987200,140694.79999999999],[1523073600,140694.79999999999],[1523160000,140694.79999999999],[1523246400,140694.79999999999],[1523332800,140694.79999999999],[1523419200,140694.79999999999],[1523505600,140694.79999999999],[1523592000,140694.79999999999],[1523678400,140694.79999999999],[1523764800,140694.79999999999],[1523851200,140694.79999999999],[1523937600,140694.79999999999],[1524024000,140694.79999999999],[1524110400,140694.79999999999],[1524196800,140694.79999999999],[1524283200,140694.79999999999],[1524369600,140694.79999999999],[1524456000,140694.79999999999],[1524542400,140694.79999999999],[1524628800,140694.79999999999],[1524715200,140694.79999999999],[1524801600,140694.79999999999],[1524888000,140694.79999999999],[1524974400,140694.79999999999],[1525060800,140694.79999999999],[1525147200,140694.79999999999],[1525233600,140694.79999999999],[1525320000,140694.79999999999],[1525406400,140694.79999999999],[1525492800,140694.79999999999],[1525579200,140694.79999999999],[1525665600,140694.79999999999],[1525752000,140694.79999999999],[1525838400,140694.79999999999],[1525924800,140694.79999999999],[1526011200,140694.79999999999],[1526097600,140694.79999999999],[1526184000,140694.79999999999],[1526270400,140694.79999999999],[1526356800,140694.79999999999],[1526443200,140694.79999999999],[1526529600,140694.79999999999],[1526616000,140694.79999999999],[1526702400,140694.79999999999],[1526788800,140694.79999999999],[1526875200,140694.79999999999],[1526961600,140694.79999999999],[1527048000,140694.79999999999],[1527134400,140694.79999999999],[1527220800,140694.79999999999],[1527307200,140694.79999999999],[1527393600,140694.79999999999],[1527480000,140694.79999999999],[1527566400,140694.79999999999],[1527652800,140694.79999999999],[1527739200,140694.79999999999],[1527825600,140694.79999999999],[1527912000,140694.79999999999],[1527998400,140694.79999999999],[1528084800,140694.79999999999],[1528171200,140694.79999999999],[1528257600,140694.79999999999],[1528344000,140694.79999999999],[1528430400,140694.79999999999],[1528516800,140694.79999999999],[1528603200,140694.79999999999],[1528689600,140694.79999999999],[1528776000,140694.79999999999],[1528862400,140694.79999999999],[1528948800,140694.79999999999],[1529035200,140694.79999999999],[1529121600,140694.79999999999],[1529208000,140694.79999999999],[1529294400,140694.79999999999],[1529380800,140694.79999999999],[1529467200,140694.79999999999],[1529553600,140694.79999999999],[1529640000,140694.79999999999],[1529726400,140694.79999999999],[1529812800,140694.79999999999],[1529899200,140694.79999999999],[1529985600,140694.79999999999],[1530072000,140694.79999999999],[1530158400,140694.79999999999],[1530244800,140694.79999999999],[1530331200,140694.79999999999],[1530417600,140694.79999999999],[1530504000,140694.79999999999],[1530590400,163938.64999999999],[1530676800,163938.64999999999],[1530763200,163938.64999999999],[1530849600,163938.64999999999],[1530936000,163938.64999999999],[1531022400,163938.64999999999],[1531108800,163938.64999999999],[1531195200,163938.64999999999],[1531281600,163938.64999999999],[1531368000,163938.64999999999],[1531454400,163938.64999999999],[1531540800,163938.64999999999],[1531627200,163938.64999999999],[1531713600,163938.64999999999],[1531800000,163938.64999999999],[1531886400,163938.64999999999],[1531972800,163938.64999999999],[1532059200,163938.64999999999],[1532145600,163938.64999999999],[1532232000,163938.64999999999],[1532318400,163938.64999999999],[1532404800,163938.64999999999],[1532491200,163938.64999999999],[1532577600,163938.64999999999],[1532664000,163938.64999999999],[1532750400,163938.64999999999],[1532836800,163938.64999999999],[1532923200,163938.64999999999],[1533009600,163938.64999999999],[1533096000,163938.64999999999],[1533182400,163938.64999999999],[1533268800,163938.64999999999],[1533355200,163938.64999999999],[1533441600,163938.64999999999],[1533528000,163938.64999999999],[1533614400,163938.64999999999],[1533700800,163938.64999999999],[1533787200,163938.64999999999],[1533873600,163938.64999999999],[1533960000,163938.64999999999],[1534046400,163938.64999999999],[1534132800,163938.64999999999],[1534219200,163938.64999999999],[1534305600,163938.64999999999],[1534392000,163938.64999999999],[1534478400,163938.64999999999],[1534564800,163938.64999999999],[1534651200,163938.64999999999],[1534737600,163938.64999999999],[1534824000,163938.64999999999],[1534910400,163938.64999999999],[1534996800,163938.64999999999],[1535083200,163938.64999999999],[1535169600,163938.64999999999],[1535256000,163938.64999999999],[1535342400,163938.64999999999],[1535428800,163938.64999999999],[1535515200,163938.64999999999],[1535601600,163938.64999999999],[1535688000,163938.64999999999],[1535774400,163938.64999999999],[1535860800,163938.64999999999],[1535947200,163938.64999999999],[1536033600,163938.64999999999],[1536120000,163938.64999999999],[1536206400,163938.64999999999],[1536292800,163938.64999999999],[1536379200,163938.64999999999],[1536465600,163938.64999999999],[1536552000,163938.64999999999],[1536638400,163938.64999999999],[1536724800,163938.64999999999],[1536811200,163938.64999999999],[1536897600,163938.64999999999],[1536984000,163938.64999999999],[1537070400,163938.64999999999],[1537156800,163938.64999999999],[1537243200,163938.64999999999],[1537329600,163938.64999999999],[1537416000,163938.64999999999],[1537502400,163938.64999999999],[1537588800,163938.64999999999],[1537675200,163938.64999999999],[1537761600,163938.64999999999],[1537848000,163938.64999999999],[1537934400,163938.64999999999],[1538020800,163938.64999999999],[1538107200,163938.64999999999],[1538193600,163938.64999999999],[1538280000,163938.64999999999],[1538366400,163938.64999999999],[1538452800,163938.64999999999],[1538539200,163938.64999999999],[1538625600,163938.64999999999],[1538712000,163938.64999999999],[1538798400,163938.64999999999],[1538884800,163938.64999999999],[1538971200,163938.64999999999],[1539057600,163938.64999999999],[1539144000,163938.64999999999],[1539230400,163938.64999999999],[1539316800,163938.64999999999],[1539403200,163938.64999999999],[1539489600,163938.64999999999],[1539576000,163938.64999999999],[1539662400,163938.64999999999],[1539748800,163938.64999999999],[1539835200,163938.64999999999],[1539921600,163938.64999999999],[1540008000,163938.64999999999],[1540094400,163938.64999999999],[1540180800,163938.64999999999],[1540267200,163938.64999999999],[1540353600,163938.64999999999],[1540440000,163938.64999999999],[1540526400,163938.64999999999],[1540612800,163938.64999999999],[1540699200,163938.64999999999],[1540785600,163938.64999999999],[1540872000,163938.64999999999],[1540958400,163938.64999999999],[1541044800,163938.64999999999],[1541131200,163938.64999999999],[1541217600,163938.64999999999],[1541304000,163938.64999999999],[1541394000,163938.64999999999],[1541480400,163938.64999999999],[1541566800,163938.64999999999],[1541653200,163938.64999999999],[1541739600,163938.64999999999],[1541826000,163938.64999999999],[1541912400,163938.64999999999],[1541998800,163938.64999999999],[1542085200,163938.64999999999],[1542171600,163938.64999999999],[1542258000,163938.64999999999],[1542344400,163938.64999999999],[1542430800,163938.64999999999],[1542517200,163938.64999999999],[1542603600,163938.64999999999],[1542690000,163938.64999999999],[1542776400,163938.64999999999],[1542862800,163938.64999999999],[1542949200,163938.64999999999],[1543035600,163938.64999999999],[1543122000,163938.64999999999],[1543208400,163938.64999999999],[1543294800,163938.64999999999],[1543381200,163938.64999999999],[1543467600,163938.64999999999],[1543554000,163938.64999999999],[1543640400,163938.64999999999],[1543726800,163938.64999999999],[1543813200,163938.64999999999],[1543899600,163938.64999999999],[1543986000,163938.64999999999],[1544072400,163938.64999999999],[1544158800,163938.64999999999],[1544245200,163938.64999999999],[1544331600,163938.64999999999],[1544418000,163938.64999999999],[1544504400,163938.64999999999],[1544590800,163938.64999999999],[1544677200,163938.64999999999],[1544763600,163938.64999999999],[1544850000,163938.64999999999],[1544936400,163938.64999999999],[1545022800,163938.64999999999],[1545109200,163938.64999999999],[1545195600,163938.64999999999],[1545282000,163938.64999999999],[1545368400,163938.64999999999],[1545454800,163938.64999999999],[1545541200,163938.64999999999],[1545627600,163938.64999999999],[1545714000,163938.64999999999],[1545800400,163938.64999999999],[1545886800,163938.64999999999],[1545973200,163938.64999999999],[1546059600,163938.64999999999],[1546146000,163938.64999999999],[1546232400,163938.64999999999],[1546318800,163938.64999999999],[1546405200,163938.64999999999],[1546491600,180185.60999999999],[1546578000,180185.60999999999],[1546664400,180185.60999999999],[1546750800,180185.60999999999],[1546837200,180185.60999999999],[1546923600,180185.60999999999],[1547010000,180185.60999999999],[1547096400,180185.60999999999],[1547182800,180185.60999999999],[1547269200,180185.60999999999],[1547355600,180185.60999999999],[1547442000,180185.60999999999],[1547528400,180185.60999999999],[1547614800,180185.60999999999],[1547701200,180185.60999999999],[1547787600,180185.60999999999],[1547874000,180185.60999999999],[1547960400,180185.60999999999],[1548046800,180185.60999999999],[1548133200,180185.60999999999],[1548219600,180185.60999999999],[1548306000,180185.60999999999],[1548392400,180185.60999999999],[1548478800,180185.60999999999],[1548565200,180185.60999999999],[1548651600,180185.60999999999],[1548738000,180185.60999999999],[1548824400,180185.60999999999],[1548910800,180185.60999999999],[1548997200,180185.60999999999],[1549083600,180185.60999999999],[1549170000,180185.60999999999],[1549256400,180185.60999999999],[1549342800,180185.60999999999],[1549429200,180185.60999999999],[1549515600,180185.60999999999],[1549602000,180185.60999999999],[1549688400,180185.60999999999],[1549774800,180185.60999999999],[1549861200,180185.60999999999],[1549947600,180185.60999999999],[1550034000,180185.60999999999],[1550120400,180185.60999999999],[1550206800,180185.60999999999],[1550293200,180185.60999999999],[1550379600,180185.60999999999],[1550466000,180185.60999999999],[1550552400,180185.60999999999],[1550638800,180185.60999999999],[1550725200,180185.60999999999],[1550811600,180185.60999999999],[1550898000,180185.60999999999],[1550984400,180185.60999999999],[1551070800,180185.60999999999],[1551157200,180185.60999999999],[1551243600,180185.60999999999],[1551330000,180185.60999999999],[1551416400,180185.60999999999],[1551502800,180185.60999999999],[1551589200,180185.60999999999],[1551675600,180185.60999999999],[1551762000,180185.60999999999],[1551848400,180185.60999999999],[1551934800,180185.60999999999],[1552021200,180185.60999999999],[1552107600,180185.60999999999],[1552194000,180185.60999999999],[1552276800,180185.60999999999],[1552363200,180185.60999999999],[1552449600,180185.60999999999],[1552536000,180185.60999999999],[1552622400,180185.60999999999],[1552708800,180185.60999999999],[1552795200,180185.60999999999],[1552881600,180185.60999999999],[1552968000,180185.60999999999],[1553054400,180185.60999999999],[1553140800,180185.60999999999],[1553227200,180185.60999999999],[1553313600,180185.60999999999],[1553400000,180185.60999999999],[1553486400,180185.60999999999],[1553572800,180185.60999999999],[1553659200,180185.60999999999],[1553745600,180185.60999999999],[1553832000,180185.60999999999],[1553918400,180185.60999999999],[1554004800,180185.60999999999],[1554091200,180185.60999999999],[1554177600,180185.60999999999],[1554264000,180185.60999999999],[1554350400,180185.60999999999],[1554436800,180185.60999999999],[1554523200,180185.60999999999],[1554609600,180185.60999999999],[1554696000,180185.60999999999],[1554782400,180185.60999999999],[1554868800,180185.60999999999],[1554955200,180185.60999999999],[1555041600,180185.60999999999],[1555128000,180185.60999999999],[1555214400,180185.60999999999],[1555300800,180185.60999999999],[1555387200,180185.60999999999],[1555473600,180185.60999999999],[1555560000,180185.60999999999],[1555646400,180185.60999999999],[1555732800,180185.60999999999],[1555819200,180185.60999999999],[1555905600,180185.60999999999],[1555992000,180185.60999999999],[1556078400,180185.60999999999],[1556164800,180185.60999999999],[1556251200,180185.60999999999],[1556337600,180185.60999999999],[1556424000,180185.60999999999],[1556510400,180185.60999999999],[1556596800,180185.60999999999],[1556683200,180185.60999999999],[1556769600,180185.60999999999],[1556856000,180185.60999999999],[1556942400,180185.60999999999],[1557028800,180185.60999999999],[1557115200,180185.60999999999],[1557201600,180185.60999999999],[1557288000,180185.60999999999],[1557374400,180185.60999999999],[1557460800,180185.60999999999],[1557547200,180185.60999999999],[1557633600,180185.60999999999],[1557720000,180185.60999999999],[1557806400,180185.60999999999],[1557892800,180185.60999999999],[1557979200,180185.60999999999],[1558065600,180185.60999999999],[1558152000,180185.60999999999],[1558238400,180185.60999999999],[1558324800,180185.60999999999],[1558411200,180185.60999999999],[1558497600,180185.60999999999],[1558584000,180185.60999999999],[1558670400,180185.60999999999],[1558756800,180185.60999999999],[1558843200,180185.60999999999],[1558929600,180185.60999999999],[1559016000,180185.60999999999],[1559102400,180185.60999999999],[1559188800,180185.60999999999],[1559275200,180185.60999999999],[1559361600,180185.60999999999],[1559448000,180185.60999999999],[1559534400,180185.60999999999],[1559620800,180185.60999999999],[1559707200,180185.60999999999],[1559793600,180185.60999999999],[1559880000,180185.60999999999],[1559966400,180185.60999999999],[1560052800,180185.60999999999],[1560139200,180185.60999999999],[1560225600,180185.60999999999],[1560312000,180185.60999999999],[1560398400,180185.60999999999],[1560484800,180185.60999999999],[1560571200,180185.60999999999],[1560657600,180185.60999999999],[1560744000,180185.60999999999],[1560830400,180185.60999999999],[1560916800,180185.60999999999],[1561003200,180185.60999999999],[1561089600,180185.60999999999],[1561176000,180185.60999999999],[1561262400,180185.60999999999],[1561348800,180185.60999999999],[1561435200,180185.60999999999],[1561521600,180185.60999999999],[1561608000,180185.60999999999],[1561694400,180185.60999999999],[1561780800,180185.60999999999],[1561867200,180185.60999999999],[1561953600,180185.60999999999],[1562040000,213274.29999999999],[1562126400,213274.29999999999],[1562212800,213274.29999999999],[1562299200,213274.29999999999],[1562385600,213274.29999999999],[1562472000,213274.29999999999],[1562558400,213274.29999999999],[1562644800,213274.29999999999],[1562731200,213274.29999999999],[1562817600,213274.29999999999],[1562904000,213274.29999999999],[1562990400,213274.29999999999],[1563076800,213274.29999999999],[1563163200,213274.29999999999],[1563249600,213274.29999999999],[1563336000,213274.29999999999],[1563422400,213274.29999999999],[1563508800,213274.29999999999],[1563595200,213274.29999999999],[1563681600,213274.29999999999],[1563768000,213274.29999999999],[1563854400,213274.29999999999],[1563940800,213274.29999999999],[1564027200,213274.29999999999],[1564113600,213274.29999999999],[1564200000,213274.29999999999],[1564286400,213274.29999999999],[1564372800,213274.29999999999],[1564459200,213274.29999999999],[1564545600,213274.29999999999],[1564632000,213274.29999999999],[1564718400,213274.29999999999],[1564804800,213274.29999999999],[1564891200,213274.29999999999],[1564977600,213274.29999999999],[1565064000,213274.29999999999],[1565150400,213274.29999999999],[1565236800,213274.29999999999],[1565323200,213274.29999999999],[1565409600,213274.29999999999],[1565496000,213274.29999999999],[1565582400,213274.29999999999],[1565668800,213274.29999999999],[1565755200,213274.29999999999],[1565841600,213274.29999999999],[1565928000,213274.29999999999],[1566014400,213274.29999999999],[1566100800,213274.29999999999],[1566187200,213274.29999999999],[1566273600,213274.29999999999],[1566360000,213274.29999999999],[1566446400,213274.29999999999],[1566532800,213274.29999999999],[1566619200,213274.29999999999],[1566705600,213274.29999999999],[1566792000,213274.29999999999],[1566878400,213274.29999999999],[1566964800,213274.29999999999],[1567051200,213274.29999999999],[1567137600,213274.29999999999],[1567224000,213274.29999999999],[1567310400,213274.29999999999],[1567396800,213274.29999999999],[1567483200,213274.29999999999],[1567569600,213274.29999999999],[1567656000,213274.29999999999],[1567742400,213274.29999999999],[1567828800,213274.29999999999],[1567915200,213274.29999999999],[1568001600,213274.29999999999],[1568088000,213274.29999999999],[1568174400,213274.29999999999],[1568260800,213274.29999999999],[1568347200,213274.29999999999],[1568433600,213274.29999999999],[1568520000,213274.29999999999],[1568606400,213274.29999999999],[1568692800,213274.29999999999],[1568779200,213274.29999999999],[1568865600,213274.29999999999],[1568952000,213274.29999999999],[1569038400,213274.29999999999],[1569124800,213274.29999999999],[1569211200,213274.29999999999],[1569297600,213274.29999999999],[1569384000,213274.29999999999],[1569470400,213274.29999999999],[1569556800,213274.29999999999],[1569643200,213274.29999999999],[1569729600,213274.29999999999],[1569816000,213274.29999999999],[1569902400,213274.29999999999],[1569988800,213274.29999999999],[1570075200,213274.29999999999],[1570161600,213274.29999999999],[1570248000,213274.29999999999],[1570334400,213274.29999999999],[1570420800,213274.29999999999],[1570507200,213274.29999999999],[1570593600,213274.29999999999],[1570680000,213274.29999999999],[1570766400,213274.29999999999],[1570852800,213274.29999999999],[1570939200,213274.29999999999],[1571025600,213274.29999999999],[1571112000,213274.29999999999],[1571198400,213274.29999999999],[1571284800,213274.29999999999],[1571371200,213274.29999999999],[1571457600,213274.29999999999],[1571544000,213274.29999999999],[1571630400,213274.29999999999],[1571716800,213274.29999999999],[1571803200,213274.29999999999],[1571889600,213274.29999999999],[1571976000,213274.29999999999],[1572062400,213274.29999999999],[1572148800,213274.29999999999],[1572235200,213274.29999999999],[1572321600,213274.29999999999],[1572408000,213274.29999999999],[1572494400,213274.29999999999],[1572580800,213274.29999999999],[1572667200,213274.29999999999],[1572753600,213274.29999999999],[1572843600,213274.29999999999],[1572930000,213274.29999999999],[1573016400,213274.29999999999],[1573102800,213274.29999999999],[1573189200,213274.29999999999],[1573275600,213274.29999999999],[1573362000,213274.29999999999],[1573448400,213274.29999999999],[1573534800,213274.29999999999],[1573621200,213274.29999999999],[1573707600,213274.29999999999],[1573794000,213274.29999999999],[1573880400,213274.29999999999],[1573966800,213274.29999999999],[1574053200,213274.29999999999],[1574139600,213274.29999999999],[1574226000,213274.29999999999],[1574312400,213274.29999999999],[1574398800,213274.29999999999],[1574485200,213274.29999999999],[1574571600,213274.29999999999],[1574658000,213274.29999999999],[1574744400,213274.29999999999],[1574830800,213274.29999999999],[1574917200,213274.29999999999],[1575003600,213274.29999999999],[1575090000,213274.29999999999],[1575176400,213274.29999999999],[1575262800,213274.29999999999],[1575349200,213274.29999999999],[1575435600,213274.29999999999],[1575522000,213274.29999999999],[1575608400,213274.29999999999],[1575694800,213274.29999999999],[1575781200,213274.29999999999],[1575867600,213274.29999999999],[1575954000,213274.29999999999],[1576040400,213274.29999999999],[1576126800,213274.29999999999],[1576213200,213274.29999999999],[1576299600,213274.29999999999],[1576386000,213274.29999999999],[1576472400,213274.29999999999],[1576558800,213274.29999999999],[1576645200,213274.29999999999],[1576731600,213274.29999999999],[1576818000,213274.29999999999],[1576904400,213274.29999999999],[1576990800,213274.29999999999],[1577077200,213274.29999999999],[1577163600,213274.29999999999],[1577250000,213274.29999999999],[1577336400,213274.29999999999],[1577422800,213274.29999999999],[1577509200,213274.29999999999],[1577595600,213274.29999999999],[1577682000,213274.29999999999],[1577768400,213274.29999999999],[1577854800,213274.29999999999],[1577941200,213274.29999999999],[1578027600,243854.70000000001],[1578114000,243854.70000000001],[1578200400,243854.70000000001],[1578286800,243854.70000000001],[1578373200,243854.70000000001],[1578459600,243854.70000000001],[1578546000,243854.70000000001],[1578632400,243854.70000000001],[1578718800,243854.70000000001],[1578805200,243854.70000000001],[1578891600,243854.70000000001],[1578978000,243854.70000000001],[1579064400,243854.70000000001],[1579150800,243854.70000000001],[1579237200,243854.70000000001],[1579323600,243854.70000000001],[1579410000,243854.70000000001],[1579496400,243854.70000000001],[1579582800,243854.70000000001],[1579669200,243854.70000000001],[1579755600,243854.70000000001],[1579842000,243854.70000000001],[1579928400,243854.70000000001],[1580014800,243854.70000000001],[1580101200,243854.70000000001],[1580187600,243854.70000000001],[1580274000,243854.70000000001],[1580360400,243854.70000000001],[1580446800,243854.70000000001],[1580533200,243854.70000000001],[1580619600,243854.70000000001],[1580706000,243854.70000000001],[1580792400,243854.70000000001],[1580878800,243854.70000000001],[1580965200,243854.70000000001],[1581051600,243854.70000000001],[1581138000,243854.70000000001],[1581224400,243854.70000000001],[1581310800,243854.70000000001],[1581397200,243854.70000000001],[1581483600,243854.70000000001],[1581570000,243854.70000000001],[1581656400,243854.70000000001],[1581742800,243854.70000000001],[1581829200,243854.70000000001],[1581915600,243854.70000000001],[1582002000,243854.70000000001],[1582088400,243854.70000000001],[1582174800,243854.70000000001],[1582261200,243854.70000000001],[1582347600,243854.70000000001],[1582434000,243854.70000000001],[1582520400,243854.70000000001],[1582606800,243854.70000000001],[1582693200,243854.70000000001],[1582779600,243854.70000000001],[1582866000,243854.70000000001],[1582952400,243854.70000000001],[1583038800,243854.70000000001],[1583125200,243854.70000000001],[1583211600,243854.70000000001],[1583298000,243854.70000000001],[1583384400,243854.70000000001],[1583470800,243854.70000000001],[1583557200,243854.70000000001],[1583643600,243854.70000000001],[1583726400,243854.70000000001],[1583812800,243854.70000000001],[1583899200,243854.70000000001],[1583985600,243854.70000000001],[1584072000,243854.70000000001],[1584158400,243854.70000000001],[1584244800,243854.70000000001],[1584331200,243854.70000000001],[1584417600,243854.70000000001],[1584504000,243854.70000000001],[1584590400,243854.70000000001],[1584676800,243854.70000000001],[1584763200,243854.70000000001],[1584849600,243854.70000000001],[1584936000,243854.70000000001],[1585022400,243854.70000000001],[1585108800,243854.70000000001],[1585195200,243854.70000000001],[1585281600,243854.70000000001],[1585368000,243854.70000000001],[1585454400,243854.70000000001],[1585540800,243854.70000000001],[1585627200,243854.70000000001],[1585713600,243854.70000000001],[1585800000,243854.70000000001],[1585886400,243854.70000000001],[1585972800,243854.70000000001],[1586059200,243854.70000000001],[1586145600,243854.70000000001],[1586232000,243854.70000000001],[1586318400,243854.70000000001],[1586404800,243854.70000000001],[1586491200,243854.70000000001],[1586577600,243854.70000000001],[1586664000,243854.70000000001],[1586750400,243854.70000000001],[1586836800,243854.70000000001],[1586923200,243854.70000000001],[1587009600,243854.70000000001],[1587096000,243854.70000000001],[1587182400,243854.70000000001],[1587268800,243854.70000000001],[1587355200,243854.70000000001],[1587441600,243854.70000000001],[1587528000,243854.70000000001],[1587614400,243854.70000000001],[1587700800,243854.70000000001],[1587787200,243854.70000000001],[1587873600,243854.70000000001],[1587960000,243854.70000000001],[1588046400,243854.70000000001],[1588132800,243854.70000000001],[1588219200,243854.70000000001],[1588305600,243854.70000000001],[1588392000,243854.70000000001],[1588478400,243854.70000000001],[1588564800,243854.70000000001],[1588651200,243854.70000000001],[1588737600,243854.70000000001],[1588824000,243854.70000000001],[1588910400,243854.70000000001],[1588996800,243854.70000000001],[1589083200,243854.70000000001],[1589169600,243854.70000000001],[1589256000,243854.70000000001],[1589342400,243854.70000000001],[1589428800,243854.70000000001],[1589515200,243854.70000000001]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"$","index":0,"seriesType":7,"values":[[1499140800,60510.880799999999],[1499227200,60510.880799999999],[1499313600,60510.880799999999],[1499400000,60510.880799999999],[1499486400,60510.880799999999],[1499572800,60510.880799999999],[1499659200,60510.880799999999],[1499745600,60510.880799999999],[1499832000,60510.880799999999],[1499918400,60510.880799999999],[1500004800,60510.880799999999],[1500091200,60510.880799999999],[1500177600,60510.880799999999],[1500264000,60510.880799999999],[1500350400,60510.880799999999],[1500436800,60510.880799999999],[1500523200,60510.880799999999],[1500609600,60510.880799999999],[1500696000,60510.880799999999],[1500782400,60510.880799999999],[1500868800,60510.880799999999],[1500955200,60510.880799999999],[1501041600,60510.880799999999],[1501128000,60510.880799999999],[1501214400,60510.880799999999],[1501300800,60510.880799999999],[1501387200,60510.880799999999],[1501473600,60510.880799999999],[1501560000,60510.880799999999],[1501646400,60510.880799999999],[1501732800,60510.880799999999],[1501819200,60510.880799999999],[1501905600,60510.880799999999],[1501992000,60510.880799999999],[1502078400,60510.880799999999],[1502164800,60510.880799999999],[1502251200,60510.880799999999],[1502337600,60510.880799999999],[1502424000,60510.880799999999],[1502510400,60510.880799999999],[1502596800,60510.880799999999],[1502683200,60510.880799999999],[1502769600,60510.880799999999],[1502856000,60510.880799999999],[1502942400,60510.880799999999],[1503028800,60510.880799999999],[1503115200,60510.880799999999],[1503201600,60510.880799999999],[1503288000,60510.880799999999],[1503374400,60510.880799999999],[1503460800,60510.880799999999],[1503547200,60510.880799999999],[1503633600,60510.880799999999],[1503720000,60510.880799999999],[1503806400,60510.880799999999],[1503892800,60510.880799999999],[1503979200,60510.880799999999],[1504065600,60510.880799999999],[1504152000,60510.880799999999],[1504238400,60510.880799999999],[1504324800,60510.880799999999],[1504411200,60510.880799999999],[1504497600,60510.880799999999],[1504584000,60510.880799999999],[1504670400,60510.880799999999],[1504756800,60510.880799999999],[1504843200,60510.880799999999],[1504929600,60510.880799999999],[1505016000,60510.880799999999],[1505102400,60510.880799999999],[1505188800,60510.880799999999],[1505275200,60510.880799999999],[1505361600,60510.880799999999],[1505448000,60510.880799999999],[1505534400,60510.880799999999],[1505620800,60510.880799999999],[1505707200,60510.880799999999],[1505793600,60510.880799999999],[1505880000,60510.880799999999],[1505966400,60510.880799999999],[1506052800,60510.880799999999],[1506139200,60510.880799999999],[1506225600,60510.880799999999],[1506312000,60510.880799999999],[1506398400,60510.880799999999],[1506484800,60510.880799999999],[1506571200,60510.880799999999],[1506657600,60510.880799999999],[1506744000,60510.880799999999],[1506830400,60510.880799999999],[1506916800,60510.880799999999],[1507003200,60510.880799999999],[1507089600,60510.880799999999],[1507176000,60510.880799999999],[1507262400,60510.880799999999],[1507348800,60510.880799999999],[1507435200,60510.880799999999],[1507521600,60510.880799999999],[1507608000,60510.880799999999],[1507694400,60510.880799999999],[1507780800,60510.880799999999],[1507867200,60510.880799999999],[1507953600,60510.880799999999],[1508040000,60510.880799999999],[1508126400,60510.880799999999],[1508212800,60510.880799999999],[1508299200,60510.880799999999],[1508385600,60510.880799999999],[1508472000,60510.880799999999],[1508558400,60510.880799999999],[1508644800,60510.880799999999],[1508731200,60510.880799999999],[1508817600,60510.880799999999],[1508904000,60510.880799999999],[1508990400,60510.880799999999],[1509076800,60510.880799999999],[1509163200,60510.880799999999],[1509249600,60510.880799999999],[1509336000,60510.880799999999],[1509422400,60510.880799999999],[1509508800,60510.880799999999],[1509595200,60510.880799999999],[1509681600,60510.880799999999],[1509768000,60510.880799999999],[1509854400,60510.880799999999],[1509944400,60510.880799999999],[1510030800,60510.880799999999],[1510117200,60510.880799999999],[1510203600,60510.880799999999],[1510290000,60510.880799999999],[1510376400,60510.880799999999],[1510462800,60510.880799999999],[1510549200,60510.880799999999],[1510635600,60510.880799999999],[1510722000,60510.880799999999],[1510808400,60510.880799999999],[1510894800,60510.880799999999],[1510981200,60510.880799999999],[1511067600,60510.880799999999],[1511154000,60510.880799999999],[1511240400,60510.880799999999],[1511326800,60510.880799999999],[1511413200,60510.880799999999],[1511499600,60510.880799999999],[1511586000,60510.880799999999],[1511672400,60510.880799999999],[1511758800,60510.880799999999],[1511845200,60510.880799999999],[1511931600,60510.880799999999],[1512018000,60510.880799999999],[1512104400,60510.880799999999],[1512190800,60510.880799999999],[1512277200,60510.880799999999],[1512363600,60510.880799999999],[1512450000,60510.880799999999],[1512536400,60510.880799999999],[1512622800,60510.880799999999],[1512709200,60510.880799999999],[1512795600,60510.880799999999],[1512882000,60510.880799999999],[1512968400,60510.880799999999],[1513054800,60510.880799999999],[1513141200,60510.880799999999],[1513227600,60510.880799999999],[1513314000,60510.880799999999],[1513400400,60510.880799999999],[1513486800,60510.880799999999],[1513573200,60510.880799999999],[1513659600,60510.880799999999],[1513746000,60510.880799999999],[1513832400,60510.880799999999],[1513918800,60510.880799999999],[1514005200,60510.880799999999],[1514091600,60510.880799999999],[1514178000,60510.880799999999],[1514264400,60510.880799999999],[1514350800,60510.880799999999],[1514437200,60510.880799999999],[1514523600,60510.880799999999],[1514610000,60510.880799999999],[1514696400,60510.880799999999],[1514782800,60510.880799999999],[1514869200,60510.880799999999],[1514955600,87456.907200000001],[1515042000,87456.907200000001],[1515128400,87456.907200000001],[1515214800,87456.907200000001],[1515301200,87456.907200000001],[1515387600,87456.907200000001],[1515474000,87456.907200000001],[1515560400,87456.907200000001],[1515646800,87456.907200000001],[1515733200,87456.907200000001],[1515819600,87456.907200000001],[1515906000,87456.907200000001],[1515992400,87456.907200000001],[1516078800,87456.907200000001],[1516165200,87456.907200000001],[1516251600,87456.907200000001],[1516338000,87456.907200000001],[1516424400,87456.907200000001],[1516510800,87456.907200000001],[1516597200,87456.907200000001],[1516683600,87456.907200000001],[1516770000,87456.907200000001],[1516856400,87456.907200000001],[1516942800,87456.907200000001],[1517029200,87456.907200000001],[1517115600,87456.907200000001],[1517202000,87456.907200000001],[1517288400,87456.907200000001],[1517374800,87456.907200000001],[1517461200,87456.907200000001],[1517547600,87456.907200000001],[1517634000,87456.907200000001],[1517720400,87456.907200000001],[1517806800,87456.907200000001],[1517893200,87456.907200000001],[1517979600,87456.907200000001],[1518066000,87456.907200000001],[1518152400,87456.907200000001],[1518238800,87456.907200000001],[1518325200,87456.907200000001],[1518411600,87456.907200000001],[1518498000,87456.907200000001],[1518584400,87456.907200000001],[1518670800,87456.907200000001],[1518757200,87456.907200000001],[1518843600,87456.907200000001],[1518930000,87456.907200000001],[1519016400,87456.907200000001],[1519102800,87456.907200000001],[1519189200,87456.907200000001],[1519275600,87456.907200000001],[1519362000,87456.907200000001],[1519448400,87456.907200000001],[1519534800,87456.907200000001],[1519621200,87456.907200000001],[1519707600,87456.907200000001],[1519794000,87456.907200000001],[1519880400,87456.907200000001],[1519966800,87456.907200000001],[1520053200,87456.907200000001],[1520139600,87456.907200000001],[1520226000,87456.907200000001],[1520312400,87456.907200000001],[1520398800,87456.907200000001],[1520485200,87456.907200000001],[1520571600,87456.907200000001],[1520658000,87456.907200000001],[1520744400,87456.907200000001],[1520827200,87456.907200000001],[1520913600,87456.907200000001],[1521000000,87456.907200000001],[1521086400,87456.907200000001],[1521172800,87456.907200000001],[1521259200,87456.907200000001],[1521345600,87456.907200000001],[1521432000,87456.907200000001],[1521518400,87456.907200000001],[1521604800,87456.907200000001],[1521691200,87456.907200000001],[1521777600,87456.907200000001],[1521864000,87456.907200000001],[1521950400,87456.907200000001],[1522036800,87456.907200000001],[1522123200,87456.907200000001],[1522209600,87456.907200000001],[1522296000,87456.907200000001],[1522382400,87456.907200000001],[1522468800,87456.907200000001],[1522555200,87456.907200000001],[1522641600,87456.907200000001],[1522728000,87456.907200000001],[1522814400,87456.907200000001],[1522900800,87456.907200000001],[1522987200,87456.907200000001],[1523073600,87456.907200000001],[1523160000,87456.907200000001],[1523246400,87456.907200000001],[1523332800,87456.907200000001],[1523419200,87456.907200000001],[1523505600,87456.907200000001],[1523592000,87456.907200000001],[1523678400,87456.907200000001],[1523764800,87456.907200000001],[1523851200,87456.907200000001],[1523937600,87456.907200000001],[1524024000,87456.907200000001],[1524110400,87456.907200000001],[1524196800,87456.907200000001],[1524283200,87456.907200000001],[1524369600,87456.907200000001],[1524456000,87456.907200000001],[1524542400,87456.907200000001],[1524628800,87456.907200000001],[1524715200,87456.907200000001],[1524801600,87456.907200000001],[1524888000,87456.907200000001],[1524974400,87456.907200000001],[1525060800,87456.907200000001],[1525147200,87456.907200000001],[1525233600,87456.907200000001],[1525320000,87456.907200000001],[1525406400,87456.907200000001],[1525492800,87456.907200000001],[1525579200,87456.907200000001],[1525665600,87456.907200000001],[1525752000,87456.907200000001],[1525838400,87456.907200000001],[1525924800,87456.907200000001],[1526011200,87456.907200000001],[1526097600,87456.907200000001],[1526184000,87456.907200000001],[1526270400,87456.907200000001],[1526356800,87456.907200000001],[1526443200,87456.907200000001],[1526529600,87456.907200000001],[1526616000,87456.907200000001],[1526702400,87456.907200000001],[1526788800,87456.907200000001],[1526875200,87456.907200000001],[1526961600,87456.907200000001],[1527048000,87456.907200000001],[1527134400,87456.907200000001],[1527220800,87456.907200000001],[1527307200,87456.907200000001],[1527393600,87456.907200000001],[1527480000,87456.907200000001],[1527566400,87456.907200000001],[1527652800,87456.907200000001],[1527739200,87456.907200000001],[1527825600,87456.907200000001],[1527912000,87456.907200000001],[1527998400,87456.907200000001],[1528084800,87456.907200000001],[1528171200,87456.907200000001],[1528257600,87456.907200000001],[1528344000,87456.907200000001],[1528430400,87456.907200000001],[1528516800,87456.907200000001],[1528603200,87456.907200000001],[1528689600,87456.907200000001],[1528776000,87456.907200000001],[1528862400,87456.907200000001],[1528948800,87456.907200000001],[1529035200,87456.907200000001],[1529121600,87456.907200000001],[1529208000,87456.907200000001],[1529294400,87456.907200000001],[1529380800,87456.907200000001],[1529467200,87456.907200000001],[1529553600,87456.907200000001],[1529640000,87456.907200000001],[1529726400,87456.907200000001],[1529812800,87456.907200000001],[1529899200,87456.907200000001],[1529985600,87456.907200000001],[1530072000,87456.907200000001],[1530158400,87456.907200000001],[1530244800,87456.907200000001],[1530331200,87456.907200000001],[1530417600,87456.907200000001],[1530504000,87456.907200000001],[1530590400,115875.933],[1530676800,115875.933],[1530763200,115875.933],[1530849600,115875.933],[1530936000,115875.933],[1531022400,115875.933],[1531108800,115875.933],[1531195200,115875.933],[1531281600,115875.933],[1531368000,115875.933],[1531454400,115875.933],[1531540800,115875.933],[1531627200,115875.933],[1531713600,115875.933],[1531800000,115875.933],[1531886400,115875.933],[1531972800,115875.933],[1532059200,115875.933],[1532145600,115875.933],[1532232000,115875.933],[1532318400,115875.933],[1532404800,115875.933],[1532491200,115875.933],[1532577600,115875.933],[1532664000,115875.933],[1532750400,115875.933],[1532836800,115875.933],[1532923200,115875.933],[1533009600,115875.933],[1533096000,115875.933],[1533182400,115875.933],[1533268800,115875.933],[1533355200,115875.933],[1533441600,115875.933],[1533528000,115875.933],[1533614400,115875.933],[1533700800,115875.933],[1533787200,115875.933],[1533873600,115875.933],[1533960000,115875.933],[1534046400,115875.933],[1534132800,115875.933],[1534219200,115875.933],[1534305600,115875.933],[1534392000,115875.933],[1534478400,115875.933],[1534564800,115875.933],[1534651200,115875.933],[1534737600,115875.933],[1534824000,115875.933],[1534910400,115875.933],[1534996800,115875.933],[1535083200,115875.933],[1535169600,115875.933],[1535256000,115875.933],[1535342400,115875.933],[1535428800,115875.933],[1535515200,115875.933],[1535601600,115875.933],[1535688000,115875.933],[1535774400,115875.933],[1535860800,115875.933],[1535947200,115875.933],[1536033600,115875.933],[1536120000,115875.933],[1536206400,115875.933],[1536292800,115875.933],[1536379200,115875.933],[1536465600,115875.933],[1536552000,115875.933],[1536638400,115875.933],[1536724800,115875.933],[1536811200,115875.933],[1536897600,115875.933],[1536984000,115875.933],[1537070400,115875.933],[1537156800,115875.933],[1537243200,115875.933],[1537329600,115875.933],[1537416000,115875.933],[1537502400,115875.933],[1537588800,115875.933],[1537675200,115875.933],[1537761600,115875.933],[1537848000,115875.933],[1537934400,115875.933],[1538020800,115875.933],[1538107200,115875.933],[1538193600,115875.933],[1538280000,115875.933],[1538366400,115875.933],[1538452800,115875.933],[1538539200,115875.933],[1538625600,115875.933],[1538712000,115875.933],[1538798400,115875.933],[1538884800,115875.933],[1538971200,115875.933],[1539057600,115875.933],[1539144000,115875.933],[1539230400,115875.933],[1539316800,115875.933],[1539403200,115875.933],[1539489600,115875.933],[1539576000,115875.933],[1539662400,115875.933],[1539748800,115875.933],[1539835200,115875.933],[1539921600,115875.933],[1540008000,115875.933],[1540094400,115875.933],[1540180800,115875.933],[1540267200,115875.933],[1540353600,115875.933],[1540440000,115875.933],[1540526400,115875.933],[1540612800,115875.933],[1540699200,115875.933],[1540785600,115875.933],[1540872000,115875.933],[1540958400,115875.933],[1541044800,115875.933],[1541131200,115875.933],[1541217600,115875.933],[1541304000,115875.933],[1541394000,115875.933],[1541480400,115875.933],[1541566800,115875.933],[1541653200,115875.933],[1541739600,115875.933],[1541826000,115875.933],[1541912400,115875.933],[1541998800,115875.933],[1542085200,115875.933],[1542171600,115875.933],[1542258000,115875.933],[1542344400,115875.933],[1542430800,115875.933],[1542517200,115875.933],[1542603600,115875.933],[1542690000,115875.933],[1542776400,115875.933],[1542862800,115875.933],[1542949200,115875.933],[1543035600,115875.933],[1543122000,115875.933],[1543208400,115875.933],[1543294800,115875.933],[1543381200,115875.933],[1543467600,115875.933],[1543554000,115875.933],[1543640400,115875.933],[1543726800,115875.933],[1543813200,115875.933],[1543899600,115875.933],[1543986000,115875.933],[1544072400,115875.933],[1544158800,115875.933],[1544245200,115875.933],[1544331600,115875.933],[1544418000,115875.933],[1544504400,115875.933],[1544590800,115875.933],[1544677200,115875.933],[1544763600,115875.933],[1544850000,115875.933],[1544936400,115875.933],[1545022800,115875.933],[1545109200,115875.933],[1545195600,115875.933],[1545282000,115875.933],[1545368400,115875.933],[1545454800,115875.933],[1545541200,115875.933],[1545627600,115875.933],[1545714000,115875.933],[1545800400,115875.933],[1545886800,115875.933],[1545973200,115875.933],[1546059600,115875.933],[1546146000,115875.933],[1546232400,115875.933],[1546318800,115875.933],[1546405200,115875.933],[1546491600,140626.88269999999],[1546578000,140626.88269999999],[1546664400,140626.88269999999],[1546750800,140626.88269999999],[1546837200,140626.88269999999],[1546923600,140626.88269999999],[1547010000,140626.88269999999],[1547096400,140626.88269999999],[1547182800,140626.88269999999],[1547269200,140626.88269999999],[1547355600,140626.88269999999],[1547442000,140626.88269999999],[1547528400,140626.88269999999],[1547614800,140626.88269999999],[1547701200,140626.88269999999],[1547787600,140626.88269999999],[1547874000,140626.88269999999],[1547960400,140626.88269999999],[1548046800,140626.88269999999],[1548133200,140626.88269999999],[1548219600,140626.88269999999],[1548306000,140626.88269999999],[1548392400,140626.88269999999],[1548478800,140626.88269999999],[1548565200,140626.88269999999],[1548651600,140626.88269999999],[1548738000,140626.88269999999],[1548824400,140626.88269999999],[1548910800,140626.88269999999],[1548997200,140626.88269999999],[1549083600,140626.88269999999],[1549170000,140626.88269999999],[1549256400,140626.88269999999],[1549342800,140626.88269999999],[1549429200,140626.88269999999],[1549515600,140626.88269999999],[1549602000,140626.88269999999],[1549688400,140626.88269999999],[1549774800,140626.88269999999],[1549861200,140626.88269999999],[1549947600,140626.88269999999],[1550034000,140626.88269999999],[1550120400,140626.88269999999],[1550206800,140626.88269999999],[1550293200,140626.88269999999],[1550379600,140626.88269999999],[1550466000,140626.88269999999],[1550552400,140626.88269999999],[1550638800,140626.88269999999],[1550725200,140626.88269999999],[1550811600,140626.88269999999],[1550898000,140626.88269999999],[1550984400,140626.88269999999],[1551070800,140626.88269999999],[1551157200,140626.88269999999],[1551243600,140626.88269999999],[1551330000,140626.88269999999],[1551416400,140626.88269999999],[1551502800,140626.88269999999],[1551589200,140626.88269999999],[1551675600,140626.88269999999],[1551762000,140626.88269999999],[1551848400,140626.88269999999],[1551934800,140626.88269999999],[1552021200,140626.88269999999],[1552107600,140626.88269999999],[1552194000,140626.88269999999],[1552276800,140626.88269999999],[1552363200,140626.88269999999],[1552449600,140626.88269999999],[1552536000,140626.88269999999],[1552622400,140626.88269999999],[1552708800,140626.88269999999],[1552795200,140626.88269999999],[1552881600,140626.88269999999],[1552968000,140626.88269999999],[1553054400,140626.88269999999],[1553140800,140626.88269999999],[1553227200,140626.88269999999],[1553313600,140626.88269999999],[1553400000,140626.88269999999],[1553486400,140626.88269999999],[1553572800,140626.88269999999],[1553659200,140626.88269999999],[1553745600,140626.88269999999],[1553832000,140626.88269999999],[1553918400,140626.88269999999],[1554004800,140626.88269999999],[1554091200,140626.88269999999],[1554177600,140626.88269999999],[1554264000,140626.88269999999],[1554350400,140626.88269999999],[1554436800,140626.88269999999],[1554523200,140626.88269999999],[1554609600,140626.88269999999],[1554696000,140626.88269999999],[1554782400,140626.88269999999],[1554868800,140626.88269999999],[1554955200,140626.88269999999],[1555041600,140626.88269999999],[1555128000,140626.88269999999],[1555214400,140626.88269999999],[1555300800,140626.88269999999],[1555387200,140626.88269999999],[1555473600,140626.88269999999],[1555560000,140626.88269999999],[1555646400,140626.88269999999],[1555732800,140626.88269999999],[1555819200,140626.88269999999],[1555905600,140626.88269999999],[1555992000,140626.88269999999],[1556078400,140626.88269999999],[1556164800,140626.88269999999],[1556251200,140626.88269999999],[1556337600,140626.88269999999],[1556424000,140626.88269999999],[1556510400,140626.88269999999],[1556596800,140626.88269999999],[1556683200,140626.88269999999],[1556769600,140626.88269999999],[1556856000,140626.88269999999],[1556942400,140626.88269999999],[1557028800,140626.88269999999],[1557115200,140626.88269999999],[1557201600,140626.88269999999],[1557288000,140626.88269999999],[1557374400,140626.88269999999],[1557460800,140626.88269999999],[1557547200,140626.88269999999],[1557633600,140626.88269999999],[1557720000,140626.88269999999],[1557806400,140626.88269999999],[1557892800,140626.88269999999],[1557979200,140626.88269999999],[1558065600,140626.88269999999],[1558152000,140626.88269999999],[1558238400,140626.88269999999],[1558324800,140626.88269999999],[1558411200,140626.88269999999],[1558497600,140626.88269999999],[1558584000,140626.88269999999],[1558670400,140626.88269999999],[1558756800,140626.88269999999],[1558843200,140626.88269999999],[1558929600,140626.88269999999],[1559016000,140626.88269999999],[1559102400,140626.88269999999],[1559188800,140626.88269999999],[1559275200,140626.88269999999],[1559361600,140626.88269999999],[1559448000,140626.88269999999],[1559534400,140626.88269999999],[1559620800,140626.88269999999],[1559707200,140626.88269999999],[1559793600,140626.88269999999],[1559880000,140626.88269999999],[1559966400,140626.88269999999],[1560052800,140626.88269999999],[1560139200,140626.88269999999],[1560225600,140626.88269999999],[1560312000,140626.88269999999],[1560398400,140626.88269999999],[1560484800,140626.88269999999],[1560571200,140626.88269999999],[1560657600,140626.88269999999],[1560744000,140626.88269999999],[1560830400,140626.88269999999],[1560916800,140626.88269999999],[1561003200,140626.88269999999],[1561089600,140626.88269999999],[1561176000,140626.88269999999],[1561262400,140626.88269999999],[1561348800,140626.88269999999],[1561435200,140626.88269999999],[1561521600,140626.88269999999],[1561608000,140626.88269999999],[1561694400,140626.88269999999],[1561780800,140626.88269999999],[1561867200,140626.88269999999],[1561953600,140626.88269999999],[1562040000,165821.5183],[1562126400,165821.5183],[1562212800,165821.5183],[1562299200,165821.5183],[1562385600,165821.5183],[1562472000,165821.5183],[1562558400,165821.5183],[1562644800,165821.5183],[1562731200,165821.5183],[1562817600,165821.5183],[1562904000,165821.5183],[1562990400,165821.5183],[1563076800,165821.5183],[1563163200,165821.5183],[1563249600,165821.5183],[1563336000,165821.5183],[1563422400,165821.5183],[1563508800,165821.5183],[1563595200,165821.5183],[1563681600,165821.5183],[1563768000,165821.5183],[1563854400,165821.5183],[1563940800,165821.5183],[1564027200,165821.5183],[1564113600,165821.5183],[1564200000,165821.5183],[1564286400,165821.5183],[1564372800,165821.5183],[1564459200,165821.5183],[1564545600,165821.5183],[1564632000,165821.5183],[1564718400,165821.5183],[1564804800,165821.5183],[1564891200,165821.5183],[1564977600,165821.5183],[1565064000,165821.5183],[1565150400,165821.5183],[1565236800,165821.5183],[1565323200,165821.5183],[1565409600,165821.5183],[1565496000,165821.5183],[1565582400,165821.5183],[1565668800,165821.5183],[1565755200,165821.5183],[1565841600,165821.5183],[1565928000,165821.5183],[1566014400,165821.5183],[1566100800,165821.5183],[1566187200,165821.5183],[1566273600,165821.5183],[1566360000,165821.5183],[1566446400,165821.5183],[1566532800,165821.5183],[1566619200,165821.5183],[1566705600,165821.5183],[1566792000,165821.5183],[1566878400,165821.5183],[1566964800,165821.5183],[1567051200,165821.5183],[1567137600,165821.5183],[1567224000,165821.5183],[1567310400,165821.5183],[1567396800,165821.5183],[1567483200,165821.5183],[1567569600,165821.5183],[1567656000,165821.5183],[1567742400,165821.5183],[1567828800,165821.5183],[1567915200,165821.5183],[1568001600,165821.5183],[1568088000,165821.5183],[1568174400,165821.5183],[1568260800,165821.5183],[1568347200,165821.5183],[1568433600,165821.5183],[1568520000,165821.5183],[1568606400,165821.5183],[1568692800,165821.5183],[1568779200,165821.5183],[1568865600,165821.5183],[1568952000,165821.5183],[1569038400,165821.5183],[1569124800,165821.5183],[1569211200,165821.5183],[1569297600,165821.5183],[1569384000,165821.5183],[1569470400,165821.5183],[1569556800,165821.5183],[1569643200,165821.5183],[1569729600,165821.5183],[1569816000,165821.5183],[1569902400,165821.5183],[1569988800,165821.5183],[1570075200,165821.5183],[1570161600,165821.5183],[1570248000,165821.5183],[1570334400,165821.5183],[1570420800,165821.5183],[1570507200,165821.5183],[1570593600,165821.5183],[1570680000,165821.5183],[1570766400,165821.5183],[1570852800,165821.5183],[1570939200,165821.5183],[1571025600,165821.5183],[1571112000,165821.5183],[1571198400,165821.5183],[1571284800,165821.5183],[1571371200,165821.5183],[1571457600,165821.5183],[1571544000,165821.5183],[1571630400,165821.5183],[1571716800,165821.5183],[1571803200,165821.5183],[1571889600,165821.5183],[1571976000,165821.5183],[1572062400,165821.5183],[1572148800,165821.5183],[1572235200,165821.5183],[1572321600,165821.5183],[1572408000,165821.5183],[1572494400,165821.5183],[1572580800,165821.5183],[1572667200,165821.5183],[1572753600,165821.5183],[1572843600,165821.5183],[1572930000,165821.5183],[1573016400,165821.5183],[1573102800,165821.5183],[1573189200,165821.5183],[1573275600,165821.5183],[1573362000,165821.5183],[1573448400,165821.5183],[1573534800,165821.5183],[1573621200,165821.5183],[1573707600,165821.5183],[1573794000,165821.5183],[1573880400,165821.5183],[1573966800,165821.5183],[1574053200,165821.5183],[1574139600,165821.5183],[1574226000,165821.5183],[1574312400,165821.5183],[1574398800,165821.5183],[1574485200,165821.5183],[1574571600,165821.5183],[1574658000,165821.5183],[1574744400,165821.5183],[1574830800,165821.5183],[1574917200,165821.5183],[1575003600,165821.5183],[1575090000,165821.5183],[1575176400,165821.5183],[1575262800,165821.5183],[1575349200,165821.5183],[1575435600,165821.5183],[1575522000,165821.5183],[1575608400,165821.5183],[1575694800,165821.5183],[1575781200,165821.5183],[1575867600,165821.5183],[1575954000,165821.5183],[1576040400,165821.5183],[1576126800,165821.5183],[1576213200,165821.5183],[1576299600,165821.5183],[1576386000,165821.5183],[1576472400,165821.5183],[1576558800,165821.5183],[1576645200,165821.5183],[1576731600,165821.5183],[1576818000,165821.5183],[1576904400,165821.5183],[1576990800,165821.5183],[1577077200,165821.5183],[1577163600,165821.5183],[1577250000,165821.5183],[1577336400,165821.5183],[1577422800,165821.5183],[1577509200,165821.5183],[1577595600,165821.5183],[1577682000,165821.5183],[1577768400,165821.5183],[1577854800,165821.5183],[1577941200,165821.5183],[1578027600,194617.0466],[1578114000,194617.0466],[1578200400,194617.0466],[1578286800,194617.0466],[1578373200,194617.0466],[1578459600,194617.0466],[1578546000,194617.0466],[1578632400,194617.0466],[1578718800,194617.0466],[1578805200,194617.0466],[1578891600,194617.0466],[1578978000,194617.0466],[1579064400,194617.0466],[1579150800,194617.0466],[1579237200,194617.0466],[1579323600,194617.0466],[1579410000,194617.0466],[1579496400,194617.0466],[1579582800,194617.0466],[1579669200,194617.0466],[1579755600,194617.0466],[1579842000,194617.0466],[1579928400,194617.0466],[1580014800,194617.0466],[1580101200,194617.0466],[1580187600,194617.0466],[1580274000,194617.0466],[1580360400,194617.0466],[1580446800,194617.0466],[1580533200,194617.0466],[1580619600,194617.0466],[1580706000,194617.0466],[1580792400,194617.0466],[1580878800,194617.0466],[1580965200,194617.0466],[1581051600,194617.0466],[1581138000,194617.0466],[1581224400,194617.0466],[1581310800,194617.0466],[1581397200,194617.0466],[1581483600,194617.0466],[1581570000,194617.0466],[1581656400,194617.0466],[1581742800,194617.0466],[1581829200,194617.0466],[1581915600,194617.0466],[1582002000,194617.0466],[1582088400,194617.0466],[1582174800,194617.0466],[1582261200,194617.0466],[1582347600,194617.0466],[1582434000,194617.0466],[1582520400,194617.0466],[1582606800,194617.0466],[1582693200,194617.0466],[1582779600,194617.0466],[1582866000,194617.0466],[1582952400,194617.0466],[1583038800,194617.0466],[1583125200,194617.0466],[1583211600,194617.0466],[1583298000,194617.0466],[1583384400,194617.0466],[1583470800,194617.0466],[1583557200,194617.0466],[1583643600,194617.0466],[1583726400,194617.0466],[1583812800,194617.0466],[1583899200,194617.0466],[1583985600,194617.0466],[1584072000,194617.0466],[1584158400,194617.0466],[1584244800,194617.0466],[1584331200,194617.0466],[1584417600,194617.0466],[1584504000,194617.0466],[1584590400,194617.0466],[1584676800,194617.0466],[1584763200,194617.0466],[1584849600,194617.0466],[1584936000,194617.0466],[1585022400,194617.0466],[1585108800,194617.0466],[1585195200,194617.0466],[1585281600,194617.0466],[1585368000,194617.0466],[1585454400,194617.0466],[1585540800,194617.0466],[1585627200,194617.0466],[1585713600,194617.0466],[1585800000,194617.0466],[1585886400,194617.0466],[1585972800,194617.0466],[1586059200,194617.0466],[1586145600,194617.0466],[1586232000,194617.0466],[1586318400,194617.0466],[1586404800,194617.0466],[1586491200,194617.0466],[1586577600,194617.0466],[1586664000,194617.0466],[1586750400,194617.0466],[1586836800,194617.0466],[1586923200,194617.0466],[1587009600,194617.0466],[1587096000,194617.0466],[1587182400,194617.0466],[1587268800,194617.0466],[1587355200,194617.0466],[1587441600,194617.0466],[1587528000,194617.0466],[1587614400,194617.0466],[1587700800,194617.0466],[1587787200,194617.0466],[1587873600,194617.0466],[1587960000,194617.0466],[1588046400,194617.0466],[1588132800,194617.0466],[1588219200,194617.0466],[1588305600,194617.0466],[1588392000,194617.0466],[1588478400,194617.0466],[1588564800,194617.0466],[1588651200,194617.0466],[1588737600,194617.0466],[1588824000,194617.0466],[1588910400,194617.0466],[1588996800,194617.0466],[1589083200,194617.0466],[1589169600,194617.0466],[1589256000,194617.0466],[1589342400,194617.0466],[1589428800,194617.0466],[1589515200,194617.0466],[1589601600,194617.0466],[1589688000,194617.0466],[1589774400,194617.0466],[1589860800,194617.0466],[1589947200,194617.0466],[1590033600,194617.0466],[1590120000,194617.0466],[1590206400,194617.0466],[1590292800,194617.0466],[1590379200,194617.0466],[1590465600,194617.0466],[1590552000,194617.0466],[1590638400,194617.0466],[1590724800,194617.0466],[1590811200,194617.0466],[1590897600,194617.0466],[1590984000,194617.0466],[1591070400,194617.0466],[1591156800,194617.0466],[1591243200,194617.0466],[1591329600,194617.0466],[1591416000,194617.0466],[1591502400,194617.0466],[1591588800,194617.0466],[1591675200,194617.0466],[1591761600,194617.0466],[1591848000,194617.0466],[1591934400,194617.0466],[1592020800,194617.0466],[1592107200,194617.0466],[1592193600,194617.0466],[1592280000,194617.0466],[1592366400,194617.0466],[1592452800,194617.0466],[1592539200,194617.0466],[1592625600,194617.0466],[1592712000,194617.0466],[1592798400,194617.0466],[1592884800,194617.0466],[1592971200,194617.0466],[1593057600,194617.0466],[1593144000,194617.0466],[1593230400,194617.0466],[1593316800,194617.0466],[1593403200,194617.0466],[1593489600,194617.0466],[1593576000,194617.0466],[1593662400,213256.84280000001],[1593748800,213256.84280000001],[1593835200,213256.84280000001],[1593921600,213256.84280000001],[1594008000,213256.84280000001],[1594094400,213256.84280000001],[1594180800,213256.84280000001],[1594267200,213256.84280000001],[1594353600,213256.84280000001],[1594440000,213256.84280000001],[1594526400,213256.84280000001],[1594612800,213256.84280000001],[1594699200,213256.84280000001],[1594785600,213256.84280000001],[1594872000,213256.84280000001],[1594958400,213256.84280000001],[1595044800,213256.84280000001],[1595131200,213256.84280000001],[1595217600,213256.84280000001],[1595304000,213256.84280000001],[1595390400,213256.84280000001],[1595476800,213256.84280000001],[1595563200,213256.84280000001],[1595649600,213256.84280000001],[1595736000,213256.84280000001],[1595822400,213256.84280000001],[1595908800,213256.84280000001],[1595995200,213256.84280000001],[1596081600,213256.84280000001],[1596168000,213256.84280000001],[1596254400,213256.84280000001],[1596340800,213256.84280000001],[1596427200,213256.84280000001],[1596513600,213256.84280000001],[1596600000,213256.84280000001],[1596686400,213256.84280000001],[1596772800,213256.84280000001],[1596859200,213256.84280000001],[1596945600,213256.84280000001],[1597032000,213256.84280000001],[1597118400,213256.84280000001],[1597204800,213256.84280000001],[1597291200,213256.84280000001],[1597377600,213256.84280000001],[1597464000,213256.84280000001],[1597550400,213256.84280000001],[1597636800,213256.84280000001],[1597723200,213256.84280000001],[1597809600,213256.84280000001],[1597896000,213256.84280000001],[1597982400,213256.84280000001],[1598068800,213256.84280000001],[1598155200,213256.84280000001],[1598241600,213256.84280000001],[1598328000,213256.84280000001],[1598414400,213256.84280000001],[1598500800,213256.84280000001],[1598587200,213256.84280000001],[1598673600,213256.84280000001],[1598760000,213256.84280000001],[1598846400,213256.84280000001],[1598932800,213256.84280000001],[1599019200,213256.84280000001],[1599105600,213256.84280000001],[1599192000,213256.84280000001],[1599278400,213256.84280000001],[1599364800,213256.84280000001],[1599451200,213256.84280000001],[1599537600,213256.84280000001],[1599624000,213256.84280000001],[1599710400,213256.84280000001],[1599796800,213256.84280000001],[1599883200,213256.84280000001],[1599969600,213256.84280000001],[1600056000,213256.84280000001],[1600142400,213256.84280000001],[1600228800,213256.84280000001],[1600315200,213256.84280000001],[1600401600,213256.84280000001],[1600488000,213256.84280000001],[1600574400,213256.84280000001],[1600660800,213256.84280000001],[1600747200,213256.84280000001],[1600833600,213256.84280000001],[1600920000,213256.84280000001],[1601006400,213256.84280000001],[1601092800,213256.84280000001],[1601179200,213256.84280000001],[1601265600,213256.84280000001],[1601352000,213256.84280000001],[1601438400,213256.84280000001],[1601524800,213256.84280000001],[1601611200,213256.84280000001],[1601697600,213256.84280000001],[1601784000,213256.84280000001],[1601870400,213256.84280000001],[1601956800,213256.84280000001],[1602043200,213256.84280000001],[1602129600,213256.84280000001],[1602216000,213256.84280000001],[1602302400,213256.84280000001],[1602388800,213256.84280000001],[1602475200,213256.84280000001],[1602561600,213256.84280000001],[1602648000,213256.84280000001],[1602734400,213256.84280000001],[1602820800,213256.84280000001],[1602907200,213256.84280000001],[1602993600,213256.84280000001],[1603080000,213256.84280000001],[1603166400,213256.84280000001],[1603252800,213256.84280000001],[1603339200,213256.84280000001],[1603425600,213256.84280000001],[1603512000,213256.84280000001],[1603598400,213256.84280000001],[1603684800,213256.84280000001],[1603771200,213256.84280000001],[1603857600,213256.84280000001],[1603944000,213256.84280000001],[1604030400,213256.84280000001],[1604116800,213256.84280000001],[1604203200,213256.84280000001],[1604293200,213256.84280000001],[1604379600,213256.84280000001],[1604466000,213256.84280000001],[1604552400,213256.84280000001],[1604638800,213256.84280000001],[1604725200,213256.84280000001],[1604811600,213256.84280000001],[1604898000,213256.84280000001],[1604984400,213256.84280000001],[1605070800,213256.84280000001],[1605157200,213256.84280000001],[1605243600,213256.84280000001],[1605330000,213256.84280000001],[1605416400,213256.84280000001],[1605502800,213256.84280000001],[1605589200,213256.84280000001],[1605675600,213256.84280000001],[1605762000,213256.84280000001],[1605848400,213256.84280000001],[1605934800,213256.84280000001],[1606021200,213256.84280000001],[1606107600,213256.84280000001],[1606194000,213256.84280000001],[1606280400,213256.84280000001],[1606366800,213256.84280000001],[1606453200,213256.84280000001],[1606539600,213256.84280000001],[1606626000,213256.84280000001],[1606712400,213256.84280000001],[1606798800,213256.84280000001],[1606885200,213256.84280000001],[1606971600,213256.84280000001],[1607058000,213256.84280000001],[1607144400,213256.84280000001],[1607230800,213256.84280000001],[1607317200,213256.84280000001],[1607403600,213256.84280000001],[1607490000,213256.84280000001],[1607576400,213256.84280000001],[1607662800,213256.84280000001],[1607749200,213256.84280000001],[1607835600,213256.84280000001],[1607922000,213256.84280000001],[1608008400,213256.84280000001],[1608094800,213256.84280000001],[1608181200,213256.84280000001],[1608267600,213256.84280000001],[1608354000,213256.84280000001],[1608440400,213256.84280000001],[1608526800,213256.84280000001],[1608613200,213256.84280000001],[1608699600,213256.84280000001],[1608786000,213256.84280000001],[1608872400,213256.84280000001],[1608958800,213256.84280000001],[1609045200,213256.84280000001],[1609131600,213256.84280000001],[1609218000,213256.84280000001],[1609304400,213256.84280000001],[1609390800,213256.84280000001],[1609477200,213256.84280000001],[1609563600,213256.84280000001],[1609650000,213256.84280000001],[1609736400,213256.84280000001],[1609822800,242056.2746],[1609909200,242056.2746],[1609995600,242056.2746],[1610082000,242056.2746],[1610168400,242056.2746],[1610254800,242056.2746],[1610341200,242056.2746],[1610427600,242056.2746],[1610514000,242056.2746],[1610600400,242056.2746],[1610686800,242056.2746],[1610773200,242056.2746],[1610859600,242056.2746],[1610946000,242056.2746],[1611032400,242056.2746],[1611118800,242056.2746],[1611205200,242056.2746],[1611291600,242056.2746],[1611378000,242056.2746],[1611464400,242056.2746],[1611550800,242056.2746],[1611637200,242056.2746],[1611723600,242056.2746],[1611810000,242056.2746],[1611896400,242056.2746],[1611982800,242056.2746],[1612069200,242056.2746],[1612155600,242056.2746],[1612242000,242056.2746],[1612328400,242056.2746],[1612414800,242056.2746],[1612501200,242056.2746],[1612587600,242056.2746],[1612674000,242056.2746],[1612760400,242056.2746],[1612846800,242056.2746],[1612933200,242056.2746],[1613019600,242056.2746],[1613106000,242056.2746],[1613192400,242056.2746],[1613278800,242056.2746],[1613365200,242056.2746],[1613451600,242056.2746],[1613538000,242056.2746],[1613624400,242056.2746],[1613710800,242056.2746],[1613797200,242056.2746],[1613883600,242056.2746],[1613970000,242056.2746],[1614056400,242056.2746],[1614142800,242056.2746],[1614229200,242056.2746],[1614315600,242056.2746],[1614402000,242056.2746],[1614488400,242056.2746],[1614574800,242056.2746],[1614661200,242056.2746],[1614747600,242056.2746],[1614834000,242056.2746],[1614920400,242056.2746],[1615006800,242056.2746],[1615093200,242056.2746],[1615179600,242056.2746],[1615266000,242056.2746],[1615352400,242056.2746],[1615438800,242056.2746],[1615525200,242056.2746],[1615611600,242056.2746],[1615698000,242056.2746],[1615780800,242056.2746],[1615867200,242056.2746],[1615953600,242056.2746],[1616040000,242056.2746],[1616126400,242056.2746],[1616212800,242056.2746],[1616299200,242056.2746],[1616385600,242056.2746],[1616472000,242056.2746],[1616558400,242056.2746],[1616644800,242056.2746],[1616731200,242056.2746],[1616817600,242056.2746],[1616904000,242056.2746],[1616990400,242056.2746],[1617076800,242056.2746],[1617163200,242056.2746],[1617249600,242056.2746],[1617336000,242056.2746],[1617422400,242056.2746],[1617508800,242056.2746],[1617595200,242056.2746],[1617681600,242056.2746],[1617768000,242056.2746],[1617854400,242056.2746],[1617940800,242056.2746],[1618027200,242056.2746],[1618113600,242056.2746],[1618200000,242056.2746],[1618286400,242056.2746],[1618372800,242056.2746],[1618459200,242056.2746],[1618545600,242056.2746],[1618632000,242056.2746],[1618718400,242056.2746],[1618804800,242056.2746],[1618891200,242056.2746],[1618977600,242056.2746],[1619064000,242056.2746],[1619150400,242056.2746],[1619236800,242056.2746],[1619323200,242056.2746],[1619409600,242056.2746],[1619496000,242056.2746],[1619582400,242056.2746],[1619668800,242056.2746],[1619755200,242056.2746],[1619841600,242056.2746],[1619928000,242056.2746],[1620014400,242056.2746],[1620100800,242056.2746],[1620187200,242056.2746],[1620273600,242056.2746],[1620360000,242056.2746],[1620446400,242056.2746],[1620532800,242056.2746],[1620619200,242056.2746],[1620705600,242056.2746],[1620792000,242056.2746],[1620878400,242056.2746],[1620964800,242056.2746],[1621051200,242056.2746],[1621137600,242056.2746],[1621224000,242056.2746],[1621310400,242056.2746],[1621396800,242056.2746],[1621483200,242056.2746],[1621569600,242056.2746],[1621656000,242056.2746],[1621742400,242056.2746],[1621828800,242056.2746],[1621915200,242056.2746],[1622001600,242056.2746],[1622088000,242056.2746],[1622174400,242056.2746],[1622260800,242056.2746],[1622347200,242056.2746],[1622433600,242056.2746],[1622520000,242056.2746],[1622606400,242056.2746],[1622692800,242056.2746],[1622779200,242056.2746],[1622865600,242056.2746],[1622952000,242056.2746],[1623038400,242056.2746],[1623124800,242056.2746],[1623211200,242056.2746],[1623297600,242056.2746],[1623384000,242056.2746],[1623470400,242056.2746],[1623556800,242056.2746],[1623643200,242056.2746],[1623729600,242056.2746],[1623816000,242056.2746],[1623902400,242056.2746],[1623988800,242056.2746],[1624075200,242056.2746],[1624161600,242056.2746],[1624248000,242056.2746],[1624334400,242056.2746],[1624420800,242056.2746],[1624507200,242056.2746],[1624593600,242056.2746],[1624680000,242056.2746],[1624766400,242056.2746],[1624852800,242056.2746],[1624939200,242056.2746],[1625025600,242056.2746],[1625112000,242056.2746]],"color":"","scatterMarkerSymbol":"none"},"TGP":{"name":"TGP","unit":"$","index":0,"seriesType":7,"values":[[1499140800,61784.173799999997],[1499227200,61784.173799999997],[1499313600,61784.173799999997],[1499400000,61784.173799999997],[1499486400,61784.173799999997],[1499572800,61784.173799999997],[1499659200,61784.173799999997],[1499745600,61784.173799999997],[1499832000,61784.173799999997],[1499918400,61784.173799999997],[1500004800,61784.173799999997],[1500091200,61784.173799999997],[1500177600,61784.173799999997],[1500264000,61784.173799999997],[1500350400,61784.173799999997],[1500436800,61784.173799999997],[1500523200,61784.173799999997],[1500609600,61784.173799999997],[1500696000,61784.173799999997],[1500782400,61784.173799999997],[1500868800,61784.173799999997],[1500955200,61784.173799999997],[1501041600,61784.173799999997],[1501128000,61784.173799999997],[1501214400,61784.173799999997],[1501300800,61784.173799999997],[1501387200,61784.173799999997],[1501473600,61784.173799999997],[1501560000,61784.173799999997],[1501646400,61784.173799999997],[1501732800,61784.173799999997],[1501819200,61784.173799999997],[1501905600,61784.173799999997],[1501992000,61784.173799999997],[1502078400,61784.173799999997],[1502164800,61784.173799999997],[1502251200,61784.173799999997],[1502337600,61784.173799999997],[1502424000,61784.173799999997],[1502510400,61784.173799999997],[1502596800,61784.173799999997],[1502683200,61784.173799999997],[1502769600,61784.173799999997],[1502856000,61784.173799999997],[1502942400,61784.173799999997],[1503028800,61784.173799999997],[1503115200,61784.173799999997],[1503201600,61784.173799999997],[1503288000,61784.173799999997],[1503374400,61784.173799999997],[1503460800,61784.173799999997],[1503547200,61784.173799999997],[1503633600,61784.173799999997],[1503720000,61784.173799999997],[1503806400,61784.173799999997],[1503892800,61784.173799999997],[1503979200,61784.173799999997],[1504065600,61784.173799999997],[1504152000,61784.173799999997],[1504238400,61784.173799999997],[1504324800,61784.173799999997],[1504411200,61784.173799999997],[1504497600,61784.173799999997],[1504584000,61784.173799999997],[1504670400,61784.173799999997],[1504756800,61784.173799999997],[1504843200,61784.173799999997],[1504929600,61784.173799999997],[1505016000,61784.173799999997],[1505102400,61784.173799999997],[1505188800,61784.173799999997],[1505275200,61784.173799999997],[1505361600,61784.173799999997],[1505448000,61784.173799999997],[1505534400,61784.173799999997],[1505620800,61784.173799999997],[1505707200,61784.173799999997],[1505793600,61784.173799999997],[1505880000,61784.173799999997],[1505966400,61784.173799999997],[1506052800,61784.173799999997],[1506139200,61784.173799999997],[1506225600,61784.173799999997],[1506312000,61784.173799999997],[1506398400,61784.173799999997],[1506484800,61784.173799999997],[1506571200,61784.173799999997],[1506657600,61784.173799999997],[1506744000,61784.173799999997],[1506830400,61784.173799999997],[1506916800,61784.173799999997],[1507003200,61784.173799999997],[1507089600,61784.173799999997],[1507176000,61784.173799999997],[1507262400,61784.173799999997],[1507348800,61784.173799999997],[1507435200,61784.173799999997],[1507521600,61784.173799999997],[1507608000,61784.173799999997],[1507694400,61784.173799999997],[1507780800,61784.173799999997],[1507867200,61784.173799999997],[1507953600,61784.173799999997],[1508040000,61784.173799999997],[1508126400,61784.173799999997],[1508212800,61784.173799999997],[1508299200,61784.173799999997],[1508385600,61784.173799999997],[1508472000,61784.173799999997],[1508558400,61784.173799999997],[1508644800,61784.173799999997],[1508731200,61784.173799999997],[1508817600,61784.173799999997],[1508904000,61784.173799999997],[1508990400,61784.173799999997],[1509076800,61784.173799999997],[1509163200,61784.173799999997],[1509249600,61784.173799999997],[1509336000,61784.173799999997],[1509422400,61784.173799999997],[1509508800,61784.173799999997],[1509595200,61784.173799999997],[1509681600,61784.173799999997],[1509768000,61784.173799999997],[1509854400,61784.173799999997],[1509944400,61784.173799999997],[1510030800,61784.173799999997],[1510117200,61784.173799999997],[1510203600,61784.173799999997],[1510290000,61784.173799999997],[1510376400,61784.173799999997],[1510462800,61784.173799999997],[1510549200,61784.173799999997],[1510635600,61784.173799999997],[1510722000,61784.173799999997],[1510808400,61784.173799999997],[1510894800,61784.173799999997],[1510981200,61784.173799999997],[1511067600,61784.173799999997],[1511154000,61784.173799999997],[1511240400,61784.173799999997],[1511326800,61784.173799999997],[1511413200,61784.173799999997],[1511499600,61784.173799999997],[1511586000,61784.173799999997],[1511672400,61784.173799999997],[1511758800,61784.173799999997],[1511845200,61784.173799999997],[1511931600,61784.173799999997],[1512018000,61784.173799999997],[1512104400,61784.173799999997],[1512190800,61784.173799999997],[1512277200,61784.173799999997],[1512363600,61784.173799999997],[1512450000,61784.173799999997],[1512536400,61784.173799999997],[1512622800,61784.173799999997],[1512709200,61784.173799999997],[1512795600,61784.173799999997],[1512882000,61784.173799999997],[1512968400,61784.173799999997],[1513054800,61784.173799999997],[1513141200,61784.173799999997],[1513227600,61784.173799999997],[1513314000,61784.173799999997],[1513400400,61784.173799999997],[1513486800,61784.173799999997],[1513573200,61784.173799999997],[1513659600,61784.173799999997],[1513746000,61784.173799999997],[1513832400,61784.173799999997],[1513918800,61784.173799999997],[1514005200,61784.173799999997],[1514091600,61784.173799999997],[1514178000,61784.173799999997],[1514264400,61784.173799999997],[1514350800,61784.173799999997],[1514437200,61784.173799999997],[1514523600,61784.173799999997],[1514610000,61784.173799999997],[1514696400,61784.173799999997],[1514782800,61784.173799999997],[1514869200,61784.173799999997],[1514955600,91821.019400000005],[1515042000,91821.019400000005],[1515128400,91821.019400000005],[1515214800,91821.019400000005],[1515301200,91821.019400000005],[1515387600,91821.019400000005],[1515474000,91821.019400000005],[1515560400,91821.019400000005],[1515646800,91821.019400000005],[1515733200,91821.019400000005],[1515819600,91821.019400000005],[1515906000,91821.019400000005],[1515992400,91821.019400000005],[1516078800,91821.019400000005],[1516165200,91821.019400000005],[1516251600,91821.019400000005],[1516338000,91821.019400000005],[1516424400,91821.019400000005],[1516510800,91821.019400000005],[1516597200,91821.019400000005],[1516683600,91821.019400000005],[1516770000,91821.019400000005],[1516856400,91821.019400000005],[1516942800,91821.019400000005],[1517029200,91821.019400000005],[1517115600,91821.019400000005],[1517202000,91821.019400000005],[1517288400,91821.019400000005],[1517374800,91821.019400000005],[1517461200,91821.019400000005],[1517547600,91821.019400000005],[1517634000,91821.019400000005],[1517720400,91821.019400000005],[1517806800,91821.019400000005],[1517893200,91821.019400000005],[1517979600,91821.019400000005],[1518066000,91821.019400000005],[1518152400,91821.019400000005],[1518238800,91821.019400000005],[1518325200,91821.019400000005],[1518411600,91821.019400000005],[1518498000,91821.019400000005],[1518584400,91821.019400000005],[1518670800,91821.019400000005],[1518757200,91821.019400000005],[1518843600,91821.019400000005],[1518930000,91821.019400000005],[1519016400,91821.019400000005],[1519102800,91821.019400000005],[1519189200,91821.019400000005],[1519275600,91821.019400000005],[1519362000,91821.019400000005],[1519448400,91821.019400000005],[1519534800,91821.019400000005],[1519621200,91821.019400000005],[1519707600,91821.019400000005],[1519794000,91821.019400000005],[1519880400,91821.019400000005],[1519966800,91821.019400000005],[1520053200,91821.019400000005],[1520139600,91821.019400000005],[1520226000,91821.019400000005],[1520312400,91821.019400000005],[1520398800,91821.019400000005],[1520485200,91821.019400000005],[1520571600,91821.019400000005],[1520658000,91821.019400000005],[1520744400,91821.019400000005],[1520827200,91821.019400000005],[1520913600,91821.019400000005],[1521000000,91821.019400000005],[1521086400,91821.019400000005],[1521172800,91821.019400000005],[1521259200,91821.019400000005],[1521345600,91821.019400000005],[1521432000,91821.019400000005],[1521518400,91821.019400000005],[1521604800,91821.019400000005],[1521691200,91821.019400000005],[1521777600,91821.019400000005],[1521864000,91821.019400000005],[1521950400,91821.019400000005],[1522036800,91821.019400000005],[1522123200,91821.019400000005],[1522209600,91821.019400000005],[1522296000,91821.019400000005],[1522382400,91821.019400000005],[1522468800,91821.019400000005],[1522555200,91821.019400000005],[1522641600,91821.019400000005],[1522728000,91821.019400000005],[1522814400,91821.019400000005],[1522900800,91821.019400000005],[1522987200,91821.019400000005],[1523073600,91821.019400000005],[1523160000,91821.019400000005],[1523246400,91821.019400000005],[1523332800,91821.019400000005],[1523419200,91821.019400000005],[1523505600,91821.019400000005],[1523592000,91821.019400000005],[1523678400,91821.019400000005],[1523764800,91821.019400000005],[1523851200,91821.019400000005],[1523937600,91821.019400000005],[1524024000,91821.019400000005],[1524110400,91821.019400000005],[1524196800,91821.019400000005],[1524283200,91821.019400000005],[1524369600,91821.019400000005],[1524456000,91821.019400000005],[1524542400,91821.019400000005],[1524628800,91821.019400000005],[1524715200,91821.019400000005],[1524801600,91821.019400000005],[1524888000,91821.019400000005],[1524974400,91821.019400000005],[1525060800,91821.019400000005],[1525147200,91821.019400000005],[1525233600,91821.019400000005],[1525320000,91821.019400000005],[1525406400,91821.019400000005],[1525492800,91821.019400000005],[1525579200,91821.019400000005],[1525665600,91821.019400000005],[1525752000,91821.019400000005],[1525838400,91821.019400000005],[1525924800,91821.019400000005],[1526011200,91821.019400000005],[1526097600,91821.019400000005],[1526184000,91821.019400000005],[1526270400,91821.019400000005],[1526356800,91821.019400000005],[1526443200,91821.019400000005],[1526529600,91821.019400000005],[1526616000,91821.019400000005],[1526702400,91821.019400000005],[1526788800,91821.019400000005],[1526875200,91821.019400000005],[1526961600,91821.019400000005],[1527048000,91821.019400000005],[1527134400,91821.019400000005],[1527220800,91821.019400000005],[1527307200,91821.019400000005],[1527393600,91821.019400000005],[1527480000,91821.019400000005],[1527566400,91821.019400000005],[1527652800,91821.019400000005],[1527739200,91821.019400000005],[1527825600,91821.019400000005],[1527912000,91821.019400000005],[1527998400,91821.019400000005],[1528084800,91821.019400000005],[1528171200,91821.019400000005],[1528257600,91821.019400000005],[1528344000,91821.019400000005],[1528430400,91821.019400000005],[1528516800,91821.019400000005],[1528603200,91821.019400000005],[1528689600,91821.019400000005],[1528776000,91821.019400000005],[1528862400,91821.019400000005],[1528948800,91821.019400000005],[1529035200,91821.019400000005],[1529121600,91821.019400000005],[1529208000,91821.019400000005],[1529294400,91821.019400000005],[1529380800,91821.019400000005],[1529467200,91821.019400000005],[1529553600,91821.019400000005],[1529640000,91821.019400000005],[1529726400,91821.019400000005],[1529812800,91821.019400000005],[1529899200,91821.019400000005],[1529985600,91821.019400000005],[1530072000,91821.019400000005],[1530158400,91821.019400000005],[1530244800,91821.019400000005],[1530331200,91821.019400000005],[1530417600,91821.019400000005],[1530504000,91821.019400000005],[1530590400,117219.3389],[1530676800,117219.3389],[1530763200,117219.3389],[1530849600,117219.3389],[1530936000,117219.3389],[1531022400,117219.3389],[1531108800,117219.3389],[1531195200,117219.3389],[1531281600,117219.3389],[1531368000,117219.3389],[1531454400,117219.3389],[1531540800,117219.3389],[1531627200,117219.3389],[1531713600,117219.3389],[1531800000,117219.3389],[1531886400,117219.3389],[1531972800,117219.3389],[1532059200,117219.3389],[1532145600,117219.3389],[1532232000,117219.3389],[1532318400,117219.3389],[1532404800,117219.3389],[1532491200,117219.3389],[1532577600,117219.3389],[1532664000,117219.3389],[1532750400,117219.3389],[1532836800,117219.3389],[1532923200,117219.3389],[1533009600,117219.3389],[1533096000,117219.3389],[1533182400,117219.3389],[1533268800,117219.3389],[1533355200,117219.3389],[1533441600,117219.3389],[1533528000,117219.3389],[1533614400,117219.3389],[1533700800,117219.3389],[1533787200,117219.3389],[1533873600,117219.3389],[1533960000,117219.3389],[1534046400,117219.3389],[1534132800,117219.3389],[1534219200,117219.3389],[1534305600,117219.3389],[1534392000,117219.3389],[1534478400,117219.3389],[1534564800,117219.3389],[1534651200,117219.3389],[1534737600,117219.3389],[1534824000,117219.3389],[1534910400,117219.3389],[1534996800,117219.3389],[1535083200,117219.3389],[1535169600,117219.3389],[1535256000,117219.3389],[1535342400,117219.3389],[1535428800,117219.3389],[1535515200,117219.3389],[1535601600,117219.3389],[1535688000,117219.3389],[1535774400,117219.3389],[1535860800,117219.3389],[1535947200,117219.3389],[1536033600,117219.3389],[1536120000,117219.3389],[1536206400,117219.3389],[1536292800,117219.3389],[1536379200,117219.3389],[1536465600,117219.3389],[1536552000,117219.3389],[1536638400,117219.3389],[1536724800,117219.3389],[1536811200,117219.3389],[1536897600,117219.3389],[1536984000,117219.3389],[1537070400,117219.3389],[1537156800,117219.3389],[1537243200,117219.3389],[1537329600,117219.3389],[1537416000,117219.3389],[1537502400,117219.3389],[1537588800,117219.3389],[1537675200,117219.3389],[1537761600,117219.3389],[1537848000,117219.3389],[1537934400,117219.3389],[1538020800,117219.3389],[1538107200,117219.3389],[1538193600,117219.3389],[1538280000,117219.3389],[1538366400,117219.3389],[1538452800,117219.3389],[1538539200,117219.3389],[1538625600,117219.3389],[1538712000,117219.3389],[1538798400,117219.3389],[1538884800,117219.3389],[1538971200,117219.3389],[1539057600,117219.3389],[1539144000,117219.3389],[1539230400,117219.3389],[1539316800,117219.3389],[1539403200,117219.3389],[1539489600,117219.3389],[1539576000,117219.3389],[1539662400,117219.3389],[1539748800,117219.3389],[1539835200,117219.3389],[1539921600,117219.3389],[1540008000,117219.3389],[1540094400,117219.3389],[1540180800,117219.3389],[1540267200,117219.3389],[1540353600,117219.3389],[1540440000,117219.3389],[1540526400,117219.3389],[1540612800,117219.3389],[1540699200,117219.3389],[1540785600,117219.3389],[1540872000,117219.3389],[1540958400,117219.3389],[1541044800,117219.3389],[1541131200,117219.3389],[1541217600,117219.3389],[1541304000,117219.3389],[1541394000,117219.3389],[1541480400,117219.3389],[1541566800,117219.3389],[1541653200,117219.3389],[1541739600,117219.3389],[1541826000,117219.3389],[1541912400,117219.3389],[1541998800,117219.3389],[1542085200,117219.3389],[1542171600,117219.3389],[1542258000,117219.3389],[1542344400,117219.3389],[1542430800,117219.3389],[1542517200,117219.3389],[1542603600,117219.3389],[1542690000,117219.3389],[1542776400,117219.3389],[1542862800,117219.3389],[1542949200,117219.3389],[1543035600,117219.3389],[1543122000,117219.3389],[1543208400,117219.3389],[1543294800,117219.3389],[1543381200,117219.3389],[1543467600,117219.3389],[1543554000,117219.3389],[1543640400,117219.3389],[1543726800,117219.3389],[1543813200,117219.3389],[1543899600,117219.3389],[1543986000,117219.3389],[1544072400,117219.3389],[1544158800,117219.3389],[1544245200,117219.3389],[1544331600,117219.3389],[1544418000,117219.3389],[1544504400,117219.3389],[1544590800,117219.3389],[1544677200,117219.3389],[1544763600,117219.3389],[1544850000,117219.3389],[1544936400,117219.3389],[1545022800,117219.3389],[1545109200,117219.3389],[1545195600,117219.3389],[1545282000,117219.3389],[1545368400,117219.3389],[1545454800,117219.3389],[1545541200,117219.3389],[1545627600,117219.3389],[1545714000,117219.3389],[1545800400,117219.3389],[1545886800,117219.3389],[1545973200,117219.3389],[1546059600,117219.3389],[1546146000,117219.3389],[1546232400,117219.3389],[1546318800,117219.3389],[1546405200,117219.3389],[1546491600,137079.93979999999],[1546578000,137079.93979999999],[1546664400,137079.93979999999],[1546750800,137079.93979999999],[1546837200,137079.93979999999],[1546923600,137079.93979999999],[1547010000,137079.93979999999],[1547096400,137079.93979999999],[1547182800,137079.93979999999],[1547269200,137079.93979999999],[1547355600,137079.93979999999],[1547442000,137079.93979999999],[1547528400,137079.93979999999],[1547614800,137079.93979999999],[1547701200,137079.93979999999],[1547787600,137079.93979999999],[1547874000,137079.93979999999],[1547960400,137079.93979999999],[1548046800,137079.93979999999],[1548133200,137079.93979999999],[1548219600,137079.93979999999],[1548306000,137079.93979999999],[1548392400,137079.93979999999],[1548478800,137079.93979999999],[1548565200,137079.93979999999],[1548651600,137079.93979999999],[1548738000,137079.93979999999],[1548824400,137079.93979999999],[1548910800,137079.93979999999],[1548997200,137079.93979999999],[1549083600,137079.93979999999],[1549170000,137079.93979999999],[1549256400,137079.93979999999],[1549342800,137079.93979999999],[1549429200,137079.93979999999],[1549515600,137079.93979999999],[1549602000,137079.93979999999],[1549688400,137079.93979999999],[1549774800,137079.93979999999],[1549861200,137079.93979999999],[1549947600,137079.93979999999],[1550034000,137079.93979999999],[1550120400,137079.93979999999],[1550206800,137079.93979999999],[1550293200,137079.93979999999],[1550379600,137079.93979999999],[1550466000,137079.93979999999],[1550552400,137079.93979999999],[1550638800,137079.93979999999],[1550725200,137079.93979999999],[1550811600,137079.93979999999],[1550898000,137079.93979999999],[1550984400,137079.93979999999],[1551070800,137079.93979999999],[1551157200,137079.93979999999],[1551243600,137079.93979999999],[1551330000,137079.93979999999],[1551416400,137079.93979999999],[1551502800,137079.93979999999],[1551589200,137079.93979999999],[1551675600,137079.93979999999],[1551762000,137079.93979999999],[1551848400,137079.93979999999],[1551934800,137079.93979999999],[1552021200,137079.93979999999],[1552107600,137079.93979999999],[1552194000,137079.93979999999],[1552276800,137079.93979999999],[1552363200,137079.93979999999],[1552449600,137079.93979999999],[1552536000,137079.93979999999],[1552622400,137079.93979999999],[1552708800,137079.93979999999],[1552795200,137079.93979999999],[1552881600,137079.93979999999],[1552968000,137079.93979999999],[1553054400,137079.93979999999],[1553140800,137079.93979999999],[1553227200,137079.93979999999],[1553313600,137079.93979999999],[1553400000,137079.93979999999],[1553486400,137079.93979999999],[1553572800,137079.93979999999],[1553659200,137079.93979999999],[1553745600,137079.93979999999],[1553832000,137079.93979999999],[1553918400,137079.93979999999],[1554004800,137079.93979999999],[1554091200,137079.93979999999],[1554177600,137079.93979999999],[1554264000,137079.93979999999],[1554350400,137079.93979999999],[1554436800,137079.93979999999],[1554523200,137079.93979999999],[1554609600,137079.93979999999],[1554696000,137079.93979999999],[1554782400,137079.93979999999],[1554868800,137079.93979999999],[1554955200,137079.93979999999],[1555041600,137079.93979999999],[1555128000,137079.93979999999],[1555214400,137079.93979999999],[1555300800,137079.93979999999],[1555387200,137079.93979999999],[1555473600,137079.93979999999],[1555560000,137079.93979999999],[1555646400,137079.93979999999],[1555732800,137079.93979999999],[1555819200,137079.93979999999],[1555905600,137079.93979999999],[1555992000,137079.93979999999],[1556078400,137079.93979999999],[1556164800,137079.93979999999],[1556251200,137079.93979999999],[1556337600,137079.93979999999],[1556424000,137079.93979999999],[1556510400,137079.93979999999],[1556596800,137079.93979999999],[1556683200,137079.93979999999],[1556769600,137079.93979999999],[1556856000,137079.93979999999],[1556942400,137079.93979999999],[1557028800,137079.93979999999],[1557115200,137079.93979999999],[1557201600,137079.93979999999],[1557288000,137079.93979999999],[1557374400,137079.93979999999],[1557460800,137079.93979999999],[1557547200,137079.93979999999],[1557633600,137079.93979999999],[1557720000,137079.93979999999],[1557806400,137079.93979999999],[1557892800,137079.93979999999],[1557979200,137079.93979999999],[1558065600,137079.93979999999],[1558152000,137079.93979999999],[1558238400,137079.93979999999],[1558324800,137079.93979999999],[1558411200,137079.93979999999],[1558497600,137079.93979999999],[1558584000,137079.93979999999],[1558670400,137079.93979999999],[1558756800,137079.93979999999],[1558843200,137079.93979999999],[1558929600,137079.93979999999],[1559016000,137079.93979999999],[1559102400,137079.93979999999],[1559188800,137079.93979999999],[1559275200,137079.93979999999],[1559361600,137079.93979999999],[1559448000,137079.93979999999],[1559534400,137079.93979999999],[1559620800,137079.93979999999],[1559707200,137079.93979999999],[1559793600,137079.93979999999],[1559880000,137079.93979999999],[1559966400,137079.93979999999],[1560052800,137079.93979999999],[1560139200,137079.93979999999],[1560225600,137079.93979999999],[1560312000,137079.93979999999],[1560398400,137079.93979999999],[1560484800,137079.93979999999],[1560571200,137079.93979999999],[1560657600,137079.93979999999],[1560744000,137079.93979999999],[1560830400,137079.93979999999],[1560916800,137079.93979999999],[1561003200,137079.93979999999],[1561089600,137079.93979999999],[1561176000,137079.93979999999],[1561262400,137079.93979999999],[1561348800,137079.93979999999],[1561435200,137079.93979999999],[1561521600,137079.93979999999],[1561608000,137079.93979999999],[1561694400,137079.93979999999],[1561780800,137079.93979999999],[1561867200,137079.93979999999],[1561953600,137079.93979999999],[1562040000,164704.75339999999],[1562126400,164704.75339999999],[1562212800,164704.75339999999],[1562299200,164704.75339999999],[1562385600,164704.75339999999],[1562472000,164704.75339999999],[1562558400,164704.75339999999],[1562644800,164704.75339999999],[1562731200,164704.75339999999],[1562817600,164704.75339999999],[1562904000,164704.75339999999],[1562990400,164704.75339999999],[1563076800,164704.75339999999],[1563163200,164704.75339999999],[1563249600,164704.75339999999],[1563336000,164704.75339999999],[1563422400,164704.75339999999],[1563508800,164704.75339999999],[1563595200,164704.75339999999],[1563681600,164704.75339999999],[1563768000,164704.75339999999],[1563854400,164704.75339999999],[1563940800,164704.75339999999],[1564027200,164704.75339999999],[1564113600,164704.75339999999],[1564200000,164704.75339999999],[1564286400,164704.75339999999],[1564372800,164704.75339999999],[1564459200,164704.75339999999],[1564545600,164704.75339999999],[1564632000,164704.75339999999],[1564718400,164704.75339999999],[1564804800,164704.75339999999],[1564891200,164704.75339999999],[1564977600,164704.75339999999],[1565064000,164704.75339999999],[1565150400,164704.75339999999],[1565236800,164704.75339999999],[1565323200,164704.75339999999],[1565409600,164704.75339999999],[1565496000,164704.75339999999],[1565582400,164704.75339999999],[1565668800,164704.75339999999],[1565755200,164704.75339999999],[1565841600,164704.75339999999],[1565928000,164704.75339999999],[1566014400,164704.75339999999],[1566100800,164704.75339999999],[1566187200,164704.75339999999],[1566273600,164704.75339999999],[1566360000,164704.75339999999],[1566446400,164704.75339999999],[1566532800,164704.75339999999],[1566619200,164704.75339999999],[1566705600,164704.75339999999],[1566792000,164704.75339999999],[1566878400,164704.75339999999],[1566964800,164704.75339999999],[1567051200,164704.75339999999],[1567137600,164704.75339999999],[1567224000,164704.75339999999],[1567310400,164704.75339999999],[1567396800,164704.75339999999],[1567483200,164704.75339999999],[1567569600,164704.75339999999],[1567656000,164704.75339999999],[1567742400,164704.75339999999],[1567828800,164704.75339999999],[1567915200,164704.75339999999],[1568001600,164704.75339999999],[1568088000,164704.75339999999],[1568174400,164704.75339999999],[1568260800,164704.75339999999],[1568347200,164704.75339999999],[1568433600,164704.75339999999],[1568520000,164704.75339999999],[1568606400,164704.75339999999],[1568692800,164704.75339999999],[1568779200,164704.75339999999],[1568865600,164704.75339999999],[1568952000,164704.75339999999],[1569038400,164704.75339999999],[1569124800,164704.75339999999],[1569211200,164704.75339999999],[1569297600,164704.75339999999],[1569384000,164704.75339999999],[1569470400,164704.75339999999],[1569556800,164704.75339999999],[1569643200,164704.75339999999],[1569729600,164704.75339999999],[1569816000,164704.75339999999],[1569902400,164704.75339999999],[1569988800,164704.75339999999],[1570075200,164704.75339999999],[1570161600,164704.75339999999],[1570248000,164704.75339999999],[1570334400,164704.75339999999],[1570420800,164704.75339999999],[1570507200,164704.75339999999],[1570593600,164704.75339999999],[1570680000,164704.75339999999],[1570766400,164704.75339999999],[1570852800,164704.75339999999],[1570939200,164704.75339999999],[1571025600,164704.75339999999],[1571112000,164704.75339999999],[1571198400,164704.75339999999],[1571284800,164704.75339999999],[1571371200,164704.75339999999],[1571457600,164704.75339999999],[1571544000,164704.75339999999],[1571630400,164704.75339999999],[1571716800,164704.75339999999],[1571803200,164704.75339999999],[1571889600,164704.75339999999],[1571976000,164704.75339999999],[1572062400,164704.75339999999],[1572148800,164704.75339999999],[1572235200,164704.75339999999],[1572321600,164704.75339999999],[1572408000,164704.75339999999],[1572494400,164704.75339999999],[1572580800,164704.75339999999],[1572667200,164704.75339999999],[1572753600,164704.75339999999],[1572843600,164704.75339999999],[1572930000,164704.75339999999],[1573016400,164704.75339999999],[1573102800,164704.75339999999],[1573189200,164704.75339999999],[1573275600,164704.75339999999],[1573362000,164704.75339999999],[1573448400,164704.75339999999],[1573534800,164704.75339999999],[1573621200,164704.75339999999],[1573707600,164704.75339999999],[1573794000,164704.75339999999],[1573880400,164704.75339999999],[1573966800,164704.75339999999],[1574053200,164704.75339999999],[1574139600,164704.75339999999],[1574226000,164704.75339999999],[1574312400,164704.75339999999],[1574398800,164704.75339999999],[1574485200,164704.75339999999],[1574571600,164704.75339999999],[1574658000,164704.75339999999],[1574744400,164704.75339999999],[1574830800,164704.75339999999],[1574917200,164704.75339999999],[1575003600,164704.75339999999],[1575090000,164704.75339999999],[1575176400,164704.75339999999],[1575262800,164704.75339999999],[1575349200,164704.75339999999],[1575435600,164704.75339999999],[1575522000,164704.75339999999],[1575608400,164704.75339999999],[1575694800,164704.75339999999],[1575781200,164704.75339999999],[1575867600,164704.75339999999],[1575954000,164704.75339999999],[1576040400,164704.75339999999],[1576126800,164704.75339999999],[1576213200,164704.75339999999],[1576299600,164704.75339999999],[1576386000,164704.75339999999],[1576472400,164704.75339999999],[1576558800,164704.75339999999],[1576645200,164704.75339999999],[1576731600,164704.75339999999],[1576818000,164704.75339999999],[1576904400,164704.75339999999],[1576990800,164704.75339999999],[1577077200,164704.75339999999],[1577163600,164704.75339999999],[1577250000,164704.75339999999],[1577336400,164704.75339999999],[1577422800,164704.75339999999],[1577509200,164704.75339999999],[1577595600,164704.75339999999],[1577682000,164704.75339999999],[1577768400,164704.75339999999],[1577854800,164704.75339999999],[1577941200,164704.75339999999],[1578027600,193212.3792],[1578114000,193212.3792],[1578200400,193212.3792],[1578286800,193212.3792],[1578373200,193212.3792],[1578459600,193212.3792],[1578546000,193212.3792],[1578632400,193212.3792],[1578718800,193212.3792],[1578805200,193212.3792],[1578891600,193212.3792],[1578978000,193212.3792],[1579064400,193212.3792],[1579150800,193212.3792],[1579237200,193212.3792],[1579323600,193212.3792],[1579410000,193212.3792],[1579496400,193212.3792],[1579582800,193212.3792],[1579669200,193212.3792],[1579755600,193212.3792],[1579842000,193212.3792],[1579928400,193212.3792],[1580014800,193212.3792],[1580101200,193212.3792],[1580187600,193212.3792],[1580274000,193212.3792],[1580360400,193212.3792],[1580446800,193212.3792],[1580533200,193212.3792],[1580619600,193212.3792],[1580706000,193212.3792],[1580792400,193212.3792],[1580878800,193212.3792],[1580965200,193212.3792],[1581051600,193212.3792],[1581138000,193212.3792],[1581224400,193212.3792],[1581310800,193212.3792],[1581397200,193212.3792],[1581483600,193212.3792],[1581570000,193212.3792],[1581656400,193212.3792],[1581742800,193212.3792],[1581829200,193212.3792],[1581915600,193212.3792],[1582002000,193212.3792],[1582088400,193212.3792],[1582174800,193212.3792],[1582261200,193212.3792],[1582347600,193212.3792],[1582434000,193212.3792],[1582520400,193212.3792],[1582606800,193212.3792],[1582693200,193212.3792],[1582779600,193212.3792],[1582866000,193212.3792],[1582952400,193212.3792],[1583038800,193212.3792],[1583125200,193212.3792],[1583211600,193212.3792],[1583298000,193212.3792],[1583384400,193212.3792],[1583470800,193212.3792],[1583557200,193212.3792],[1583643600,193212.3792],[1583726400,193212.3792],[1583812800,193212.3792],[1583899200,193212.3792],[1583985600,193212.3792],[1584072000,193212.3792],[1584158400,193212.3792],[1584244800,193212.3792],[1584331200,193212.3792],[1584417600,193212.3792],[1584504000,193212.3792],[1584590400,193212.3792],[1584676800,193212.3792],[1584763200,193212.3792],[1584849600,193212.3792],[1584936000,193212.3792],[1585022400,193212.3792],[1585108800,193212.3792],[1585195200,193212.3792],[1585281600,193212.3792],[1585368000,193212.3792],[1585454400,193212.3792],[1585540800,193212.3792],[1585627200,193212.3792],[1585713600,193212.3792],[1585800000,193212.3792],[1585886400,193212.3792],[1585972800,193212.3792],[1586059200,193212.3792],[1586145600,193212.3792],[1586232000,193212.3792],[1586318400,193212.3792],[1586404800,193212.3792],[1586491200,193212.3792],[1586577600,193212.3792],[1586664000,193212.3792],[1586750400,193212.3792],[1586836800,193212.3792],[1586923200,193212.3792],[1587009600,193212.3792],[1587096000,193212.3792],[1587182400,193212.3792],[1587268800,193212.3792],[1587355200,193212.3792],[1587441600,193212.3792],[1587528000,193212.3792],[1587614400,193212.3792],[1587700800,193212.3792],[1587787200,193212.3792],[1587873600,193212.3792],[1587960000,193212.3792],[1588046400,193212.3792],[1588132800,193212.3792],[1588219200,193212.3792],[1588305600,193212.3792],[1588392000,193212.3792],[1588478400,193212.3792],[1588564800,193212.3792],[1588651200,193212.3792],[1588737600,193212.3792],[1588824000,193212.3792],[1588910400,193212.3792],[1588996800,193212.3792],[1589083200,193212.3792],[1589169600,193212.3792],[1589256000,193212.3792],[1589342400,193212.3792],[1589428800,193212.3792],[1589515200,193212.3792],[1589601600,193212.3792],[1589688000,193212.3792],[1589774400,193212.3792],[1589860800,193212.3792],[1589947200,193212.3792],[1590033600,193212.3792],[1590120000,193212.3792],[1590206400,193212.3792],[1590292800,193212.3792],[1590379200,193212.3792],[1590465600,193212.3792],[1590552000,193212.3792],[1590638400,193212.3792],[1590724800,193212.3792],[1590811200,193212.3792],[1590897600,193212.3792],[1590984000,193212.3792],[1591070400,193212.3792],[1591156800,193212.3792],[1591243200,193212.3792],[1591329600,193212.3792],[1591416000,193212.3792],[1591502400,193212.3792],[1591588800,193212.3792],[1591675200,193212.3792],[1591761600,193212.3792],[1591848000,193212.3792],[1591934400,193212.3792],[1592020800,193212.3792],[1592107200,193212.3792],[1592193600,193212.3792],[1592280000,193212.3792],[1592366400,193212.3792],[1592452800,193212.3792],[1592539200,193212.3792],[1592625600,193212.3792],[1592712000,193212.3792],[1592798400,193212.3792],[1592884800,193212.3792],[1592971200,193212.3792],[1593057600,193212.3792],[1593144000,193212.3792],[1593230400,193212.3792],[1593316800,193212.3792],[1593403200,193212.3792],[1593489600,193212.3792],[1593576000,193212.3792],[1593662400,215677.71660000001],[1593748800,215677.71660000001],[1593835200,215677.71660000001],[1593921600,215677.71660000001],[1594008000,215677.71660000001],[1594094400,215677.71660000001],[1594180800,215677.71660000001],[1594267200,215677.71660000001],[1594353600,215677.71660000001],[1594440000,215677.71660000001],[1594526400,215677.71660000001],[1594612800,215677.71660000001],[1594699200,215677.71660000001],[1594785600,215677.71660000001],[1594872000,215677.71660000001],[1594958400,215677.71660000001],[1595044800,215677.71660000001],[1595131200,215677.71660000001],[1595217600,215677.71660000001],[1595304000,215677.71660000001],[1595390400,215677.71660000001],[1595476800,215677.71660000001],[1595563200,215677.71660000001],[1595649600,215677.71660000001],[1595736000,215677.71660000001],[1595822400,215677.71660000001],[1595908800,215677.71660000001],[1595995200,215677.71660000001],[1596081600,215677.71660000001],[1596168000,215677.71660000001],[1596254400,215677.71660000001],[1596340800,215677.71660000001],[1596427200,215677.71660000001],[1596513600,215677.71660000001],[1596600000,215677.71660000001],[1596686400,215677.71660000001],[1596772800,215677.71660000001],[1596859200,215677.71660000001],[1596945600,215677.71660000001],[1597032000,215677.71660000001],[1597118400,215677.71660000001],[1597204800,215677.71660000001],[1597291200,215677.71660000001],[1597377600,215677.71660000001],[1597464000,215677.71660000001],[1597550400,215677.71660000001],[1597636800,215677.71660000001],[1597723200,215677.71660000001],[1597809600,215677.71660000001],[1597896000,215677.71660000001],[1597982400,215677.71660000001],[1598068800,215677.71660000001],[1598155200,215677.71660000001],[1598241600,215677.71660000001],[1598328000,215677.71660000001],[1598414400,215677.71660000001],[1598500800,215677.71660000001],[1598587200,215677.71660000001],[1598673600,215677.71660000001],[1598760000,215677.71660000001],[1598846400,215677.71660000001],[1598932800,215677.71660000001],[1599019200,215677.71660000001],[1599105600,215677.71660000001],[1599192000,215677.71660000001],[1599278400,215677.71660000001],[1599364800,215677.71660000001],[1599451200,215677.71660000001],[1599537600,215677.71660000001],[1599624000,215677.71660000001],[1599710400,215677.71660000001],[1599796800,215677.71660000001],[1599883200,215677.71660000001],[1599969600,215677.71660000001],[1600056000,215677.71660000001],[1600142400,215677.71660000001],[1600228800,215677.71660000001],[1600315200,215677.71660000001],[1600401600,215677.71660000001],[1600488000,215677.71660000001],[1600574400,215677.71660000001],[1600660800,215677.71660000001],[1600747200,215677.71660000001],[1600833600,215677.71660000001],[1600920000,215677.71660000001],[1601006400,215677.71660000001],[1601092800,215677.71660000001],[1601179200,215677.71660000001],[1601265600,215677.71660000001],[1601352000,215677.71660000001],[1601438400,215677.71660000001],[1601524800,215677.71660000001],[1601611200,215677.71660000001],[1601697600,215677.71660000001],[1601784000,215677.71660000001],[1601870400,215677.71660000001],[1601956800,215677.71660000001],[1602043200,215677.71660000001],[1602129600,215677.71660000001],[1602216000,215677.71660000001],[1602302400,215677.71660000001],[1602388800,215677.71660000001],[1602475200,215677.71660000001],[1602561600,215677.71660000001],[1602648000,215677.71660000001],[1602734400,215677.71660000001],[1602820800,215677.71660000001],[1602907200,215677.71660000001],[1602993600,215677.71660000001],[1603080000,215677.71660000001],[1603166400,215677.71660000001],[1603252800,215677.71660000001],[1603339200,215677.71660000001],[1603425600,215677.71660000001],[1603512000,215677.71660000001],[1603598400,215677.71660000001],[1603684800,215677.71660000001],[1603771200,215677.71660000001],[1603857600,215677.71660000001],[1603944000,215677.71660000001],[1604030400,215677.71660000001],[1604116800,215677.71660000001],[1604203200,215677.71660000001],[1604293200,215677.71660000001],[1604379600,215677.71660000001],[1604466000,215677.71660000001],[1604552400,215677.71660000001],[1604638800,215677.71660000001],[1604725200,215677.71660000001],[1604811600,215677.71660000001],[1604898000,215677.71660000001],[1604984400,215677.71660000001],[1605070800,215677.71660000001],[1605157200,215677.71660000001],[1605243600,215677.71660000001],[1605330000,215677.71660000001],[1605416400,215677.71660000001],[1605502800,215677.71660000001],[1605589200,215677.71660000001],[1605675600,215677.71660000001],[1605762000,215677.71660000001],[1605848400,215677.71660000001],[1605934800,215677.71660000001],[1606021200,215677.71660000001],[1606107600,215677.71660000001],[1606194000,215677.71660000001],[1606280400,215677.71660000001],[1606366800,215677.71660000001],[1606453200,215677.71660000001],[1606539600,215677.71660000001],[1606626000,215677.71660000001],[1606712400,215677.71660000001],[1606798800,215677.71660000001],[1606885200,215677.71660000001],[1606971600,215677.71660000001],[1607058000,215677.71660000001],[1607144400,215677.71660000001],[1607230800,215677.71660000001],[1607317200,215677.71660000001],[1607403600,215677.71660000001],[1607490000,215677.71660000001],[1607576400,215677.71660000001],[1607662800,215677.71660000001],[1607749200,215677.71660000001],[1607835600,215677.71660000001],[1607922000,215677.71660000001],[1608008400,215677.71660000001],[1608094800,215677.71660000001],[1608181200,215677.71660000001],[1608267600,215677.71660000001],[1608354000,215677.71660000001],[1608440400,215677.71660000001],[1608526800,215677.71660000001],[1608613200,215677.71660000001],[1608699600,215677.71660000001],[1608786000,215677.71660000001],[1608872400,215677.71660000001],[1608958800,215677.71660000001],[1609045200,215677.71660000001],[1609131600,215677.71660000001],[1609218000,215677.71660000001],[1609304400,215677.71660000001],[1609390800,215677.71660000001],[1609477200,215677.71660000001],[1609563600,215677.71660000001],[1609650000,215677.71660000001],[1609736400,215677.71660000001],[1609822800,243957.13920000001],[1609909200,243957.13920000001],[1609995600,243957.13920000001],[1610082000,243957.13920000001],[1610168400,243957.13920000001],[1610254800,243957.13920000001],[1610341200,243957.13920000001],[1610427600,243957.13920000001],[1610514000,243957.13920000001],[1610600400,243957.13920000001],[1610686800,243957.13920000001],[1610773200,243957.13920000001],[1610859600,243957.13920000001],[1610946000,243957.13920000001],[1611032400,243957.13920000001],[1611118800,243957.13920000001],[1611205200,243957.13920000001],[1611291600,243957.13920000001],[1611378000,243957.13920000001],[1611464400,243957.13920000001],[1611550800,243957.13920000001],[1611637200,243957.13920000001],[1611723600,243957.13920000001],[1611810000,243957.13920000001],[1611896400,243957.13920000001],[1611982800,243957.13920000001],[1612069200,243957.13920000001],[1612155600,243957.13920000001],[1612242000,243957.13920000001],[1612328400,243957.13920000001],[1612414800,243957.13920000001],[1612501200,243957.13920000001],[1612587600,243957.13920000001],[1612674000,243957.13920000001],[1612760400,243957.13920000001],[1612846800,243957.13920000001],[1612933200,243957.13920000001],[1613019600,243957.13920000001],[1613106000,243957.13920000001],[1613192400,243957.13920000001],[1613278800,243957.13920000001],[1613365200,243957.13920000001],[1613451600,243957.13920000001],[1613538000,243957.13920000001],[1613624400,243957.13920000001],[1613710800,243957.13920000001],[1613797200,243957.13920000001],[1613883600,243957.13920000001],[1613970000,243957.13920000001],[1614056400,243957.13920000001],[1614142800,243957.13920000001],[1614229200,243957.13920000001],[1614315600,243957.13920000001],[1614402000,243957.13920000001],[1614488400,243957.13920000001],[1614574800,243957.13920000001],[1614661200,243957.13920000001],[1614747600,243957.13920000001],[1614834000,243957.13920000001],[1614920400,243957.13920000001],[1615006800,243957.13920000001],[1615093200,243957.13920000001],[1615179600,243957.13920000001],[1615266000,243957.13920000001],[1615352400,243957.13920000001],[1615438800,243957.13920000001],[1615525200,243957.13920000001],[1615611600,243957.13920000001],[1615698000,243957.13920000001],[1615780800,243957.13920000001],[1615867200,243957.13920000001],[1615953600,243957.13920000001],[1616040000,243957.13920000001],[1616126400,243957.13920000001],[1616212800,243957.13920000001],[1616299200,243957.13920000001],[1616385600,243957.13920000001],[1616472000,243957.13920000001],[1616558400,243957.13920000001],[1616644800,243957.13920000001],[1616731200,243957.13920000001],[1616817600,243957.13920000001],[1616904000,243957.13920000001],[1616990400,243957.13920000001],[1617076800,243957.13920000001],[1617163200,243957.13920000001],[1617249600,243957.13920000001],[1617336000,243957.13920000001],[1617422400,243957.13920000001],[1617508800,243957.13920000001],[1617595200,243957.13920000001],[1617681600,243957.13920000001],[1617768000,243957.13920000001],[1617854400,243957.13920000001],[1617940800,243957.13920000001],[1618027200,243957.13920000001],[1618113600,243957.13920000001],[1618200000,243957.13920000001],[1618286400,243957.13920000001],[1618372800,243957.13920000001],[1618459200,243957.13920000001],[1618545600,243957.13920000001],[1618632000,243957.13920000001],[1618718400,243957.13920000001],[1618804800,243957.13920000001],[1618891200,243957.13920000001],[1618977600,243957.13920000001],[1619064000,243957.13920000001],[1619150400,243957.13920000001],[1619236800,243957.13920000001],[1619323200,243957.13920000001],[1619409600,243957.13920000001],[1619496000,243957.13920000001],[1619582400,243957.13920000001],[1619668800,243957.13920000001],[1619755200,243957.13920000001],[1619841600,243957.13920000001],[1619928000,243957.13920000001],[1620014400,243957.13920000001],[1620100800,243957.13920000001],[1620187200,243957.13920000001],[1620273600,243957.13920000001],[1620360000,243957.13920000001],[1620446400,243957.13920000001],[1620532800,243957.13920000001],[1620619200,243957.13920000001],[1620705600,243957.13920000001],[1620792000,243957.13920000001],[1620878400,243957.13920000001],[1620964800,243957.13920000001],[1621051200,243957.13920000001],[1621137600,243957.13920000001],[1621224000,243957.13920000001],[1621310400,243957.13920000001],[1621396800,243957.13920000001],[1621483200,243957.13920000001],[1621569600,243957.13920000001],[1621656000,243957.13920000001],[1621742400,243957.13920000001],[1621828800,243957.13920000001],[1621915200,243957.13920000001],[1622001600,243957.13920000001],[1622088000,243957.13920000001],[1622174400,243957.13920000001],[1622260800,243957.13920000001],[1622347200,243957.13920000001],[1622433600,243957.13920000001],[1622520000,243957.13920000001],[1622606400,243957.13920000001],[1622692800,243957.13920000001],[1622779200,243957.13920000001],[1622865600,243957.13920000001],[1622952000,243957.13920000001],[1623038400,243957.13920000001],[1623124800,243957.13920000001],[1623211200,243957.13920000001],[1623297600,243957.13920000001],[1623384000,243957.13920000001],[1623470400,243957.13920000001],[1623556800,243957.13920000001],[1623643200,243957.13920000001],[1623729600,243957.13920000001],[1623816000,243957.13920000001],[1623902400,243957.13920000001],[1623988800,243957.13920000001],[1624075200,243957.13920000001],[1624161600,243957.13920000001],[1624248000,243957.13920000001],[1624334400,243957.13920000001],[1624420800,243957.13920000001],[1624507200,243957.13920000001],[1624593600,243957.13920000001],[1624680000,243957.13920000001],[1624766400,243957.13920000001],[1624852800,243957.13920000001],[1624939200,243957.13920000001],[1625025600,243957.13920000001],[1625112000,243957.13920000001]],"color":"","scatterMarkerSymbol":"none"},"GV":{"name":"GV","unit":"$","index":0,"seriesType":7,"values":[[1309579200,17592.810000000001],[1309665600,17592.810000000001],[1309752000,17592.810000000001],[1309838400,17592.810000000001],[1309924800,17592.810000000001],[1310011200,17592.810000000001],[1310097600,17592.810000000001],[1310184000,17592.810000000001],[1310270400,17592.810000000001],[1310356800,17592.810000000001],[1310443200,17592.810000000001],[1310529600,17592.810000000001],[1310616000,17592.810000000001],[1310702400,17592.810000000001],[1310788800,17592.810000000001],[1310875200,17592.810000000001],[1310961600,17592.810000000001],[1311048000,17592.810000000001],[1311134400,17592.810000000001],[1311220800,17592.810000000001],[1311307200,17592.810000000001],[1311393600,17592.810000000001],[1311480000,17592.810000000001],[1311566400,17592.810000000001],[1311652800,17592.810000000001],[1311739200,17592.810000000001],[1311825600,17592.810000000001],[1311912000,17592.810000000001],[1311998400,17592.810000000001],[1312084800,17592.810000000001],[1312171200,17592.810000000001],[1312257600,17592.810000000001],[1312344000,17592.810000000001],[1312430400,17592.810000000001],[1312516800,17592.810000000001],[1312603200,17592.810000000001],[1312689600,17592.810000000001],[1312776000,17592.810000000001],[1312862400,17592.810000000001],[1312948800,17592.810000000001],[1313035200,17592.810000000001],[1313121600,17592.810000000001],[1313208000,17592.810000000001],[1313294400,17592.810000000001],[1313380800,17592.810000000001],[1313467200,17592.810000000001],[1313553600,17592.810000000001],[1313640000,17592.810000000001],[1313726400,17592.810000000001],[1313812800,17592.810000000001],[1313899200,17592.810000000001],[1313985600,17592.810000000001],[1314072000,17592.810000000001],[1314158400,17592.810000000001],[1314244800,17592.810000000001],[1314331200,17592.810000000001],[1314417600,17592.810000000001],[1314504000,17592.810000000001],[1314590400,17592.810000000001],[1314676800,17592.810000000001],[1314763200,17592.810000000001],[1314849600,17592.810000000001],[1314936000,17592.810000000001],[1315022400,17592.810000000001],[1315108800,17592.810000000001],[1315195200,17592.810000000001],[1315281600,17592.810000000001],[1315368000,17592.810000000001],[1315454400,17592.810000000001],[1315540800,17592.810000000001],[1315627200,17592.810000000001],[1315713600,17592.810000000001],[1315800000,17592.810000000001],[1315886400,17592.810000000001],[1315972800,17592.810000000001],[1316059200,17592.810000000001],[1316145600,17592.810000000001],[1316232000,17592.810000000001],[1316318400,17592.810000000001],[1316404800,17592.810000000001],[1316491200,17592.810000000001],[1316577600,17592.810000000001],[1316664000,17592.810000000001],[1316750400,17592.810000000001],[1316836800,17592.810000000001],[1316923200,17592.810000000001],[1317009600,17592.810000000001],[1317096000,17592.810000000001],[1317182400,17592.810000000001],[1317268800,17592.810000000001],[1317355200,17592.810000000001],[1317441600,17592.810000000001],[1317528000,17592.810000000001],[1317614400,17592.810000000001],[1317700800,17592.810000000001],[1317787200,17592.810000000001],[1317873600,17592.810000000001],[1317960000,17592.810000000001],[1318046400,17592.810000000001],[1318132800,17592.810000000001],[1318219200,17592.810000000001],[1318305600,17592.810000000001],[1318392000,17592.810000000001],[1318478400,17592.810000000001],[1318564800,17592.810000000001],[1318651200,17592.810000000001],[1318737600,17592.810000000001],[1318824000,17592.810000000001],[1318910400,17592.810000000001],[1318996800,17592.810000000001],[1319083200,17592.810000000001],[1319169600,17592.810000000001],[1319256000,17592.810000000001],[1319342400,17592.810000000001],[1319428800,17592.810000000001],[1319515200,17592.810000000001],[1319601600,17592.810000000001],[1319688000,17592.810000000001],[1319774400,17592.810000000001],[1319860800,17592.810000000001],[1319947200,17592.810000000001],[1320033600,17592.810000000001],[1320120000,17592.810000000001],[1320206400,17592.810000000001],[1320292800,17592.810000000001],[1320379200,17592.810000000001],[1320465600,17592.810000000001],[1320552000,17592.810000000001],[1320642000,17592.810000000001],[1320728400,17592.810000000001],[1320814800,17592.810000000001],[1320901200,17592.810000000001],[1320987600,17592.810000000001],[1321074000,17592.810000000001],[1321160400,17592.810000000001],[1321246800,17592.810000000001],[1321333200,17592.810000000001],[1321419600,17592.810000000001],[1321506000,17592.810000000001],[1321592400,17592.810000000001],[1321678800,17592.810000000001],[1321765200,17592.810000000001],[1321851600,17592.810000000001],[1321938000,17592.810000000001],[1322024400,17592.810000000001],[1322110800,17592.810000000001],[1322197200,17592.810000000001],[1322283600,17592.810000000001],[1322370000,17592.810000000001],[1322456400,17592.810000000001],[1322542800,17592.810000000001],[1322629200,17592.810000000001],[1322715600,17592.810000000001],[1322802000,17592.810000000001],[1322888400,17592.810000000001],[1322974800,17592.810000000001],[1323061200,17592.810000000001],[1323147600,17592.810000000001],[1323234000,17592.810000000001],[1323320400,17592.810000000001],[1323406800,17592.810000000001],[1323493200,17592.810000000001],[1323579600,17592.810000000001],[1323666000,17592.810000000001],[1323752400,17592.810000000001],[1323838800,17592.810000000001],[1323925200,17592.810000000001],[1324011600,17592.810000000001],[1324098000,17592.810000000001],[1324184400,17592.810000000001],[1324270800,17592.810000000001],[1324357200,17592.810000000001],[1324443600,17592.810000000001],[1324530000,17592.810000000001],[1324616400,17592.810000000001],[1324702800,17592.810000000001],[1324789200,17592.810000000001],[1324875600,17592.810000000001],[1324962000,17592.810000000001],[1325048400,17592.810000000001],[1325134800,17592.810000000001],[1325221200,17592.810000000001],[1325307600,17592.810000000001],[1325394000,17592.810000000001],[1325480400,17592.810000000001],[1325566800,17592.810000000001],[1325653200,25958.57],[1325739600,25958.57],[1325826000,25958.57],[1325912400,25958.57],[1325998800,25958.57],[1326085200,25958.57],[1326171600,25958.57],[1326258000,25958.57],[1326344400,25958.57],[1326430800,25958.57],[1326517200,25958.57],[1326603600,25958.57],[1326690000,25958.57],[1326776400,25958.57],[1326862800,25958.57],[1326949200,25958.57],[1327035600,25958.57],[1327122000,25958.57],[1327208400,25958.57],[1327294800,25958.57],[1327381200,25958.57],[1327467600,25958.57],[1327554000,25958.57],[1327640400,25958.57],[1327726800,25958.57],[1327813200,25958.57],[1327899600,25958.57],[1327986000,25958.57],[1328072400,25958.57],[1328158800,25958.57],[1328245200,25958.57],[1328331600,25958.57],[1328418000,25958.57],[1328504400,25958.57],[1328590800,25958.57],[1328677200,25958.57],[1328763600,25958.57],[1328850000,25958.57],[1328936400,25958.57],[1329022800,25958.57],[1329109200,25958.57],[1329195600,25958.57],[1329282000,25958.57],[1329368400,25958.57],[1329454800,25958.57],[1329541200,25958.57],[1329627600,25958.57],[1329714000,25958.57],[1329800400,25958.57],[1329886800,25958.57],[1329973200,25958.57],[1330059600,25958.57],[1330146000,25958.57],[1330232400,25958.57],[1330318800,25958.57],[1330405200,25958.57],[1330491600,25958.57],[1330578000,25958.57],[1330664400,25958.57],[1330750800,25958.57],[1330837200,25958.57],[1330923600,25958.57],[1331010000,25958.57],[1331096400,25958.57],[1331182800,25958.57],[1331269200,25958.57],[1331355600,25958.57],[1331442000,25958.57],[1331524800,25958.57],[1331611200,25958.57],[1331697600,25958.57],[1331784000,25958.57],[1331870400,25958.57],[1331956800,25958.57],[1332043200,25958.57],[1332129600,25958.57],[1332216000,25958.57],[1332302400,25958.57],[1332388800,25958.57],[1332475200,25958.57],[1332561600,25958.57],[1332648000,25958.57],[1332734400,25958.57],[1332820800,25958.57],[1332907200,25958.57],[1332993600,25958.57],[1333080000,25958.57],[1333166400,25958.57],[1333252800,25958.57],[1333339200,25958.57],[1333425600,25958.57],[1333512000,25958.57],[1333598400,25958.57],[1333684800,25958.57],[1333771200,25958.57],[1333857600,25958.57],[1333944000,25958.57],[1334030400,25958.57],[1334116800,25958.57],[1334203200,25958.57],[1334289600,25958.57],[1334376000,25958.57],[1334462400,25958.57],[1334548800,25958.57],[1334635200,25958.57],[1334721600,25958.57],[1334808000,25958.57],[1334894400,25958.57],[1334980800,25958.57],[1335067200,25958.57],[1335153600,25958.57],[1335240000,25958.57],[1335326400,25958.57],[1335412800,25958.57],[1335499200,25958.57],[1335585600,25958.57],[1335672000,25958.57],[1335758400,25958.57],[1335844800,25958.57],[1335931200,25958.57],[1336017600,25958.57],[1336104000,25958.57],[1336190400,25958.57],[1336276800,25958.57],[1336363200,25958.57],[1336449600,25958.57],[1336536000,25958.57],[1336622400,25958.57],[1336708800,25958.57],[1336795200,25958.57],[1336881600,25958.57],[1336968000,25958.57],[1337054400,25958.57],[1337140800,25958.57],[1337227200,25958.57],[1337313600,25958.57],[1337400000,25958.57],[1337486400,25958.57],[1337572800,25958.57],[1337659200,25958.57],[1337745600,25958.57],[1337832000,25958.57],[1337918400,25958.57],[1338004800,25958.57],[1338091200,25958.57],[1338177600,25958.57],[1338264000,25958.57],[1338350400,25958.57],[1338436800,25958.57],[1338523200,25958.57],[1338609600,25958.57],[1338696000,25958.57],[1338782400,25958.57],[1338868800,25958.57],[1338955200,25958.57],[1339041600,25958.57],[1339128000,25958.57],[1339214400,25958.57],[1339300800,25958.57],[1339387200,25958.57],[1339473600,25958.57],[1339560000,25958.57],[1339646400,25958.57],[1339732800,25958.57],[1339819200,25958.57],[1339905600,25958.57],[1339992000,25958.57],[1340078400,25958.57],[1340164800,25958.57],[1340251200,25958.57],[1340337600,25958.57],[1340424000,25958.57],[1340510400,25958.57],[1340596800,25958.57],[1340683200,25958.57],[1340769600,25958.57],[1340856000,25958.57],[1340942400,25958.57],[1341028800,25958.57],[1341115200,25958.57],[1341201600,25958.57],[1341288000,72890.839999999997],[1341374400,72890.839999999997],[1341460800,72890.839999999997],[1341547200,72890.839999999997],[1341633600,72890.839999999997],[1341720000,72890.839999999997],[1341806400,72890.839999999997],[1341892800,72890.839999999997],[1341979200,72890.839999999997],[1342065600,72890.839999999997],[1342152000,72890.839999999997],[1342238400,72890.839999999997],[1342324800,72890.839999999997],[1342411200,72890.839999999997],[1342497600,72890.839999999997],[1342584000,72890.839999999997],[1342670400,72890.839999999997],[1342756800,72890.839999999997],[1342843200,72890.839999999997],[1342929600,72890.839999999997],[1343016000,72890.839999999997],[1343102400,72890.839999999997],[1343188800,72890.839999999997],[1343275200,72890.839999999997],[1343361600,72890.839999999997],[1343448000,72890.839999999997],[1343534400,72890.839999999997],[1343620800,72890.839999999997],[1343707200,72890.839999999997],[1343793600,72890.839999999997],[1343880000,72890.839999999997],[1343966400,72890.839999999997],[1344052800,72890.839999999997],[1344139200,72890.839999999997],[1344225600,72890.839999999997],[1344312000,72890.839999999997],[1344398400,72890.839999999997],[1344484800,72890.839999999997],[1344571200,72890.839999999997],[1344657600,72890.839999999997],[1344744000,72890.839999999997],[1344830400,72890.839999999997],[1344916800,72890.839999999997],[1345003200,72890.839999999997],[1345089600,72890.839999999997],[1345176000,72890.839999999997],[1345262400,72890.839999999997],[1345348800,72890.839999999997],[1345435200,72890.839999999997],[1345521600,72890.839999999997],[1345608000,72890.839999999997],[1345694400,72890.839999999997],[1345780800,72890.839999999997],[1345867200,72890.839999999997],[1345953600,72890.839999999997],[1346040000,72890.839999999997],[1346126400,72890.839999999997],[1346212800,72890.839999999997],[1346299200,72890.839999999997],[1346385600,72890.839999999997],[1346472000,72890.839999999997],[1346558400,72890.839999999997],[1346644800,72890.839999999997],[1346731200,72890.839999999997],[1346817600,72890.839999999997],[1346904000,72890.839999999997],[1346990400,72890.839999999997],[1347076800,72890.839999999997],[1347163200,72890.839999999997],[1347249600,72890.839999999997],[1347336000,72890.839999999997],[1347422400,72890.839999999997],[1347508800,72890.839999999997],[1347595200,72890.839999999997],[1347681600,72890.839999999997],[1347768000,72890.839999999997],[1347854400,72890.839999999997],[1347940800,72890.839999999997],[1348027200,72890.839999999997],[1348113600,72890.839999999997],[1348200000,72890.839999999997],[1348286400,72890.839999999997],[1348372800,72890.839999999997],[1348459200,72890.839999999997],[1348545600,72890.839999999997],[1348632000,72890.839999999997],[1348718400,72890.839999999997],[1348804800,72890.839999999997],[1348891200,72890.839999999997],[1348977600,72890.839999999997],[1349064000,72890.839999999997],[1349150400,72890.839999999997],[1349236800,72890.839999999997],[1349323200,72890.839999999997],[1349409600,72890.839999999997],[1349496000,72890.839999999997],[1349582400,72890.839999999997],[1349668800,72890.839999999997],[1349755200,72890.839999999997],[1349841600,72890.839999999997],[1349928000,72890.839999999997],[1350014400,72890.839999999997],[1350100800,72890.839999999997],[1350187200,72890.839999999997],[1350273600,72890.839999999997],[1350360000,72890.839999999997],[1350446400,72890.839999999997],[1350532800,72890.839999999997],[1350619200,72890.839999999997],[1350705600,72890.839999999997],[1350792000,72890.839999999997],[1350878400,72890.839999999997],[1350964800,72890.839999999997],[1351051200,72890.839999999997],[1351137600,72890.839999999997],[1351224000,72890.839999999997],[1351310400,72890.839999999997],[1351396800,72890.839999999997],[1351483200,72890.839999999997],[1351569600,72890.839999999997],[1351656000,72890.839999999997],[1351742400,72890.839999999997],[1351828800,72890.839999999997],[1351915200,72890.839999999997],[1352001600,72890.839999999997],[1352091600,72890.839999999997],[1352178000,72890.839999999997],[1352264400,72890.839999999997],[1352350800,72890.839999999997],[1352437200,72890.839999999997],[1352523600,72890.839999999997],[1352610000,72890.839999999997],[1352696400,72890.839999999997],[1352782800,72890.839999999997],[1352869200,72890.839999999997],[1352955600,72890.839999999997],[1353042000,72890.839999999997],[1353128400,72890.839999999997],[1353214800,72890.839999999997],[1353301200,72890.839999999997],[1353387600,72890.839999999997],[1353474000,72890.839999999997],[1353560400,72890.839999999997],[1353646800,72890.839999999997],[1353733200,72890.839999999997],[1353819600,72890.839999999997],[1353906000,72890.839999999997],[1353992400,72890.839999999997],[1354078800,72890.839999999997],[1354165200,72890.839999999997],[1354251600,72890.839999999997],[1354338000,72890.839999999997],[1354424400,72890.839999999997],[1354510800,72890.839999999997],[1354597200,72890.839999999997],[1354683600,72890.839999999997],[1354770000,72890.839999999997],[1354856400,72890.839999999997],[1354942800,72890.839999999997],[1355029200,72890.839999999997],[1355115600,72890.839999999997],[1355202000,72890.839999999997],[1355288400,72890.839999999997],[1355374800,72890.839999999997],[1355461200,72890.839999999997],[1355547600,72890.839999999997],[1355634000,72890.839999999997],[1355720400,72890.839999999997],[1355806800,72890.839999999997],[1355893200,72890.839999999997],[1355979600,72890.839999999997],[1356066000,72890.839999999997],[1356152400,72890.839999999997],[1356238800,72890.839999999997],[1356325200,72890.839999999997],[1356411600,72890.839999999997],[1356498000,72890.839999999997],[1356584400,72890.839999999997],[1356670800,72890.839999999997],[1356757200,72890.839999999997],[1356843600,72890.839999999997],[1356930000,72890.839999999997],[1357016400,72890.839999999997],[1357102800,72890.839999999997],[1357189200,84142.339999999997],[1357275600,84142.339999999997],[1357362000,84142.339999999997],[1357448400,84142.339999999997],[1357534800,84142.339999999997],[1357621200,84142.339999999997],[1357707600,84142.339999999997],[1357794000,84142.339999999997],[1357880400,84142.339999999997],[1357966800,84142.339999999997],[1358053200,84142.339999999997],[1358139600,84142.339999999997],[1358226000,84142.339999999997],[1358312400,84142.339999999997],[1358398800,84142.339999999997],[1358485200,84142.339999999997],[1358571600,84142.339999999997],[1358658000,84142.339999999997],[1358744400,84142.339999999997],[1358830800,84142.339999999997],[1358917200,84142.339999999997],[1359003600,84142.339999999997],[1359090000,84142.339999999997],[1359176400,84142.339999999997],[1359262800,84142.339999999997],[1359349200,84142.339999999997],[1359435600,84142.339999999997],[1359522000,84142.339999999997],[1359608400,84142.339999999997],[1359694800,84142.339999999997],[1359781200,84142.339999999997],[1359867600,84142.339999999997],[1359954000,84142.339999999997],[1360040400,84142.339999999997],[1360126800,84142.339999999997],[1360213200,84142.339999999997],[1360299600,84142.339999999997],[1360386000,84142.339999999997],[1360472400,84142.339999999997],[1360558800,84142.339999999997],[1360645200,84142.339999999997],[1360731600,84142.339999999997],[1360818000,84142.339999999997],[1360904400,84142.339999999997],[1360990800,84142.339999999997],[1361077200,84142.339999999997],[1361163600,84142.339999999997],[1361250000,84142.339999999997],[1361336400,84142.339999999997],[1361422800,84142.339999999997],[1361509200,84142.339999999997],[1361595600,84142.339999999997],[1361682000,84142.339999999997],[1361768400,84142.339999999997],[1361854800,84142.339999999997],[1361941200,84142.339999999997],[1362027600,84142.339999999997],[1362114000,84142.339999999997],[1362200400,84142.339999999997],[1362286800,84142.339999999997],[1362373200,84142.339999999997],[1362459600,84142.339999999997],[1362546000,84142.339999999997],[1362632400,84142.339999999997],[1362718800,84142.339999999997],[1362805200,84142.339999999997],[1362891600,84142.339999999997],[1362974400,84142.339999999997],[1363060800,84142.339999999997],[1363147200,84142.339999999997],[1363233600,84142.339999999997],[1363320000,84142.339999999997],[1363406400,84142.339999999997],[1363492800,84142.339999999997],[1363579200,84142.339999999997],[1363665600,84142.339999999997],[1363752000,84142.339999999997],[1363838400,84142.339999999997],[1363924800,84142.339999999997],[1364011200,84142.339999999997],[1364097600,84142.339999999997],[1364184000,84142.339999999997],[1364270400,84142.339999999997],[1364356800,84142.339999999997],[1364443200,84142.339999999997],[1364529600,84142.339999999997],[1364616000,84142.339999999997],[1364702400,84142.339999999997],[1364788800,84142.339999999997],[1364875200,84142.339999999997],[1364961600,84142.339999999997],[1365048000,84142.339999999997],[1365134400,84142.339999999997],[1365220800,84142.339999999997],[1365307200,84142.339999999997],[1365393600,84142.339999999997],[1365480000,84142.339999999997],[1365566400,84142.339999999997],[1365652800,84142.339999999997],[1365739200,84142.339999999997],[1365825600,84142.339999999997],[1365912000,84142.339999999997],[1365998400,84142.339999999997],[1366084800,84142.339999999997],[1366171200,84142.339999999997],[1366257600,84142.339999999997],[1366344000,84142.339999999997],[1366430400,84142.339999999997],[1366516800,84142.339999999997],[1366603200,84142.339999999997],[1366689600,84142.339999999997],[1366776000,84142.339999999997],[1366862400,84142.339999999997],[1366948800,84142.339999999997],[1367035200,84142.339999999997],[1367121600,84142.339999999997],[1367208000,84142.339999999997],[1367294400,84142.339999999997],[1367380800,84142.339999999997],[1367467200,84142.339999999997],[1367553600,84142.339999999997],[1367640000,84142.339999999997],[1367726400,84142.339999999997],[1367812800,84142.339999999997],[1367899200,84142.339999999997],[1367985600,84142.339999999997],[1368072000,84142.339999999997],[1368158400,84142.339999999997],[1368244800,84142.339999999997],[1368331200,84142.339999999997],[1368417600,84142.339999999997],[1368504000,84142.339999999997],[1368590400,84142.339999999997],[1368676800,84142.339999999997],[1368763200,84142.339999999997],[1368849600,84142.339999999997],[1368936000,84142.339999999997],[1369022400,84142.339999999997],[1369108800,84142.339999999997],[1369195200,84142.339999999997],[1369281600,84142.339999999997],[1369368000,84142.339999999997],[1369454400,84142.339999999997],[1369540800,84142.339999999997],[1369627200,84142.339999999997],[1369713600,84142.339999999997],[1369800000,84142.339999999997],[1369886400,84142.339999999997],[1369972800,84142.339999999997],[1370059200,84142.339999999997],[1370145600,84142.339999999997],[1370232000,84142.339999999997],[1370318400,84142.339999999997],[1370404800,84142.339999999997],[1370491200,84142.339999999997],[1370577600,84142.339999999997],[1370664000,84142.339999999997],[1370750400,84142.339999999997],[1370836800,84142.339999999997],[1370923200,84142.339999999997],[1371009600,84142.339999999997],[1371096000,84142.339999999997],[1371182400,84142.339999999997],[1371268800,84142.339999999997],[1371355200,84142.339999999997],[1371441600,84142.339999999997],[1371528000,84142.339999999997],[1371614400,84142.339999999997],[1371700800,84142.339999999997],[1371787200,84142.339999999997],[1371873600,84142.339999999997],[1371960000,84142.339999999997],[1372046400,84142.339999999997],[1372132800,84142.339999999997],[1372219200,84142.339999999997],[1372305600,84142.339999999997],[1372392000,84142.339999999997],[1372478400,84142.339999999997],[1372564800,84142.339999999997],[1372651200,84142.339999999997],[1372737600,99518.699999999997],[1372824000,99518.699999999997],[1372910400,99518.699999999997],[1372996800,99518.699999999997],[1373083200,99518.699999999997],[1373169600,99518.699999999997],[1373256000,99518.699999999997],[1373342400,99518.699999999997],[1373428800,99518.699999999997],[1373515200,99518.699999999997],[1373601600,99518.699999999997],[1373688000,99518.699999999997],[1373774400,99518.699999999997],[1373860800,99518.699999999997],[1373947200,99518.699999999997],[1374033600,99518.699999999997],[1374120000,99518.699999999997],[1374206400,99518.699999999997],[1374292800,99518.699999999997],[1374379200,99518.699999999997],[1374465600,99518.699999999997],[1374552000,99518.699999999997],[1374638400,99518.699999999997],[1374724800,99518.699999999997],[1374811200,99518.699999999997],[1374897600,99518.699999999997],[1374984000,99518.699999999997],[1375070400,99518.699999999997],[1375156800,99518.699999999997],[1375243200,99518.699999999997],[1375329600,99518.699999999997],[1375416000,99518.699999999997],[1375502400,99518.699999999997],[1375588800,99518.699999999997],[1375675200,99518.699999999997],[1375761600,99518.699999999997],[1375848000,99518.699999999997],[1375934400,99518.699999999997],[1376020800,99518.699999999997],[1376107200,99518.699999999997],[1376193600,99518.699999999997],[1376280000,99518.699999999997],[1376366400,99518.699999999997],[1376452800,99518.699999999997],[1376539200,99518.699999999997],[1376625600,99518.699999999997],[1376712000,99518.699999999997],[1376798400,99518.699999999997],[1376884800,99518.699999999997],[1376971200,99518.699999999997],[1377057600,99518.699999999997],[1377144000,99518.699999999997],[1377230400,99518.699999999997],[1377316800,99518.699999999997],[1377403200,99518.699999999997],[1377489600,99518.699999999997],[1377576000,99518.699999999997],[1377662400,99518.699999999997],[1377748800,99518.699999999997],[1377835200,99518.699999999997],[1377921600,99518.699999999997],[1378008000,99518.699999999997],[1378094400,99518.699999999997],[1378180800,99518.699999999997],[1378267200,99518.699999999997],[1378353600,99518.699999999997],[1378440000,99518.699999999997],[1378526400,99518.699999999997],[1378612800,99518.699999999997],[1378699200,99518.699999999997],[1378785600,99518.699999999997],[1378872000,99518.699999999997],[1378958400,99518.699999999997],[1379044800,99518.699999999997],[1379131200,99518.699999999997],[1379217600,99518.699999999997],[1379304000,99518.699999999997],[1379390400,99518.699999999997],[1379476800,99518.699999999997],[1379563200,99518.699999999997],[1379649600,99518.699999999997],[1379736000,99518.699999999997],[1379822400,99518.699999999997],[1379908800,99518.699999999997],[1379995200,99518.699999999997],[1380081600,99518.699999999997],[1380168000,99518.699999999997],[1380254400,99518.699999999997],[1380340800,99518.699999999997],[1380427200,99518.699999999997],[1380513600,99518.699999999997],[1380600000,99518.699999999997],[1380686400,99518.699999999997],[1380772800,99518.699999999997],[1380859200,99518.699999999997],[1380945600,99518.699999999997],[1381032000,99518.699999999997],[1381118400,99518.699999999997],[1381204800,99518.699999999997],[1381291200,99518.699999999997],[1381377600,99518.699999999997],[1381464000,99518.699999999997],[1381550400,99518.699999999997],[1381636800,99518.699999999997],[1381723200,99518.699999999997],[1381809600,99518.699999999997],[1381896000,99518.699999999997],[1381982400,99518.699999999997],[1382068800,99518.699999999997],[1382155200,99518.699999999997],[1382241600,99518.699999999997],[1382328000,99518.699999999997],[1382414400,99518.699999999997],[1382500800,99518.699999999997],[1382587200,99518.699999999997],[1382673600,99518.699999999997],[1382760000,99518.699999999997],[1382846400,99518.699999999997],[1382932800,99518.699999999997],[1383019200,99518.699999999997],[1383105600,99518.699999999997],[1383192000,99518.699999999997],[1383278400,99518.699999999997],[1383364800,99518.699999999997],[1383451200,99518.699999999997],[1383541200,99518.699999999997],[1383627600,99518.699999999997],[1383714000,99518.699999999997],[1383800400,99518.699999999997],[1383886800,99518.699999999997],[1383973200,99518.699999999997],[1384059600,99518.699999999997],[1384146000,99518.699999999997],[1384232400,99518.699999999997],[1384318800,99518.699999999997],[1384405200,99518.699999999997],[1384491600,99518.699999999997],[1384578000,99518.699999999997],[1384664400,99518.699999999997],[1384750800,99518.699999999997],[1384837200,99518.699999999997],[1384923600,99518.699999999997],[1385010000,99518.699999999997],[1385096400,99518.699999999997],[1385182800,99518.699999999997],[1385269200,99518.699999999997],[1385355600,99518.699999999997],[1385442000,99518.699999999997],[1385528400,99518.699999999997],[1385614800,99518.699999999997],[1385701200,99518.699999999997],[1385787600,99518.699999999997],[1385874000,99518.699999999997],[1385960400,99518.699999999997],[1386046800,99518.699999999997],[1386133200,99518.699999999997],[1386219600,99518.699999999997],[1386306000,99518.699999999997],[1386392400,99518.699999999997],[1386478800,99518.699999999997],[1386565200,99518.699999999997],[1386651600,99518.699999999997],[1386738000,99518.699999999997],[1386824400,99518.699999999997],[1386910800,99518.699999999997],[1386997200,99518.699999999997],[1387083600,99518.699999999997],[1387170000,99518.699999999997],[1387256400,99518.699999999997],[1387342800,99518.699999999997],[1387429200,99518.699999999997],[1387515600,99518.699999999997],[1387602000,99518.699999999997],[1387688400,99518.699999999997],[1387774800,99518.699999999997],[1387861200,99518.699999999997],[1387947600,99518.699999999997],[1388034000,99518.699999999997],[1388120400,99518.699999999997],[1388206800,99518.699999999997],[1388293200,99518.699999999997],[1388379600,99518.699999999997],[1388466000,99518.699999999997],[1388552400,99518.699999999997],[1388638800,99518.699999999997],[1388725200,117489.94],[1388811600,117489.94],[1388898000,117489.94],[1388984400,117489.94],[1389070800,117489.94],[1389157200,117489.94],[1389243600,117489.94],[1389330000,117489.94],[1389416400,117489.94],[1389502800,117489.94],[1389589200,117489.94],[1389675600,117489.94],[1389762000,117489.94],[1389848400,117489.94],[1389934800,117489.94],[1390021200,117489.94],[1390107600,117489.94],[1390194000,117489.94],[1390280400,117489.94],[1390366800,117489.94],[1390453200,117489.94],[1390539600,117489.94],[1390626000,117489.94],[1390712400,117489.94],[1390798800,117489.94],[1390885200,117489.94],[1390971600,117489.94],[1391058000,117489.94],[1391144400,117489.94],[1391230800,117489.94],[1391317200,117489.94],[1391403600,117489.94],[1391490000,117489.94],[1391576400,117489.94],[1391662800,117489.94],[1391749200,117489.94],[1391835600,117489.94],[1391922000,117489.94],[1392008400,117489.94],[1392094800,117489.94],[1392181200,117489.94],[1392267600,117489.94],[1392354000,117489.94],[1392440400,117489.94],[1392526800,117489.94],[1392613200,117489.94],[1392699600,117489.94],[1392786000,117489.94],[1392872400,117489.94],[1392958800,117489.94],[1393045200,117489.94],[1393131600,117489.94],[1393218000,117489.94],[1393304400,117489.94],[1393390800,117489.94],[1393477200,117489.94],[1393563600,117489.94],[1393650000,117489.94],[1393736400,117489.94],[1393822800,117489.94],[1393909200,117489.94],[1393995600,117489.94],[1394082000,117489.94],[1394168400,117489.94],[1394254800,117489.94],[1394341200,117489.94],[1394424000,117489.94],[1394510400,117489.94],[1394596800,117489.94],[1394683200,117489.94],[1394769600,117489.94],[1394856000,117489.94],[1394942400,117489.94],[1395028800,117489.94],[1395115200,117489.94],[1395201600,117489.94],[1395288000,117489.94],[1395374400,117489.94],[1395460800,117489.94],[1395547200,117489.94],[1395633600,117489.94],[1395720000,117489.94],[1395806400,117489.94],[1395892800,117489.94],[1395979200,117489.94],[1396065600,117489.94],[1396152000,117489.94],[1396238400,117489.94],[1396324800,117489.94],[1396411200,117489.94],[1396497600,117489.94],[1396584000,117489.94],[1396670400,117489.94],[1396756800,117489.94],[1396843200,117489.94],[1396929600,117489.94],[1397016000,117489.94],[1397102400,117489.94],[1397188800,117489.94],[1397275200,117489.94],[1397361600,117489.94],[1397448000,117489.94],[1397534400,117489.94],[1397620800,117489.94],[1397707200,117489.94],[1397793600,117489.94],[1397880000,117489.94],[1397966400,117489.94],[1398052800,117489.94],[1398139200,117489.94],[1398225600,117489.94],[1398312000,117489.94],[1398398400,117489.94],[1398484800,117489.94],[1398571200,117489.94],[1398657600,117489.94],[1398744000,117489.94],[1398830400,117489.94],[1398916800,117489.94],[1399003200,117489.94],[1399089600,117489.94],[1399176000,117489.94],[1399262400,117489.94],[1399348800,117489.94],[1399435200,117489.94],[1399521600,117489.94],[1399608000,117489.94],[1399694400,117489.94],[1399780800,117489.94],[1399867200,117489.94],[1399953600,117489.94],[1400040000,117489.94],[1400126400,117489.94],[1400212800,117489.94],[1400299200,117489.94],[1400385600,117489.94],[1400472000,117489.94],[1400558400,117489.94],[1400644800,117489.94],[1400731200,117489.94],[1400817600,117489.94],[1400904000,117489.94],[1400990400,117489.94],[1401076800,117489.94],[1401163200,117489.94],[1401249600,117489.94],[1401336000,117489.94],[1401422400,117489.94],[1401508800,117489.94],[1401595200,117489.94],[1401681600,117489.94],[1401768000,117489.94],[1401854400,117489.94],[1401940800,117489.94],[1402027200,117489.94],[1402113600,117489.94],[1402200000,117489.94],[1402286400,117489.94],[1402372800,117489.94],[1402459200,117489.94],[1402545600,117489.94],[1402632000,117489.94],[1402718400,117489.94],[1402804800,117489.94],[1402891200,117489.94],[1402977600,117489.94],[1403064000,117489.94],[1403150400,117489.94],[1403236800,117489.94],[1403323200,117489.94],[1403409600,117489.94],[1403496000,117489.94],[1403582400,117489.94],[1403668800,117489.94],[1403755200,117489.94],[1403841600,117489.94],[1403928000,117489.94],[1404014400,117489.94],[1404100800,117489.94],[1404187200,117489.94],[1404273600,126289.60000000001],[1404360000,126289.60000000001],[1404446400,126289.60000000001],[1404532800,126289.60000000001],[1404619200,126289.60000000001],[1404705600,126289.60000000001],[1404792000,126289.60000000001],[1404878400,126289.60000000001],[1404964800,126289.60000000001],[1405051200,126289.60000000001],[1405137600,126289.60000000001],[1405224000,126289.60000000001],[1405310400,126289.60000000001],[1405396800,126289.60000000001],[1405483200,126289.60000000001],[1405569600,126289.60000000001],[1405656000,126289.60000000001],[1405742400,126289.60000000001],[1405828800,126289.60000000001],[1405915200,126289.60000000001],[1406001600,126289.60000000001],[1406088000,126289.60000000001],[1406174400,126289.60000000001],[1406260800,126289.60000000001],[1406347200,126289.60000000001],[1406433600,126289.60000000001],[1406520000,126289.60000000001],[1406606400,126289.60000000001],[1406692800,126289.60000000001],[1406779200,126289.60000000001],[1406865600,126289.60000000001],[1406952000,126289.60000000001],[1407038400,126289.60000000001],[1407124800,126289.60000000001],[1407211200,126289.60000000001],[1407297600,126289.60000000001],[1407384000,126289.60000000001],[1407470400,126289.60000000001],[1407556800,126289.60000000001],[1407643200,126289.60000000001],[1407729600,126289.60000000001],[1407816000,126289.60000000001],[1407902400,126289.60000000001],[1407988800,126289.60000000001],[1408075200,126289.60000000001],[1408161600,126289.60000000001],[1408248000,126289.60000000001],[1408334400,126289.60000000001],[1408420800,126289.60000000001],[1408507200,126289.60000000001],[1408593600,126289.60000000001],[1408680000,126289.60000000001],[1408766400,126289.60000000001],[1408852800,126289.60000000001],[1408939200,126289.60000000001],[1409025600,126289.60000000001],[1409112000,126289.60000000001],[1409198400,126289.60000000001],[1409284800,126289.60000000001],[1409371200,126289.60000000001],[1409457600,126289.60000000001],[1409544000,126289.60000000001],[1409630400,126289.60000000001],[1409716800,126289.60000000001],[1409803200,126289.60000000001],[1409889600,126289.60000000001],[1409976000,126289.60000000001],[1410062400,126289.60000000001],[1410148800,126289.60000000001],[1410235200,126289.60000000001],[1410321600,126289.60000000001],[1410408000,126289.60000000001],[1410494400,126289.60000000001],[1410580800,126289.60000000001],[1410667200,126289.60000000001],[1410753600,126289.60000000001],[1410840000,126289.60000000001],[1410926400,126289.60000000001],[1411012800,126289.60000000001],[1411099200,126289.60000000001],[1411185600,126289.60000000001],[1411272000,126289.60000000001],[1411358400,126289.60000000001],[1411444800,126289.60000000001],[1411531200,126289.60000000001],[1411617600,126289.60000000001],[1411704000,126289.60000000001],[1411790400,126289.60000000001],[1411876800,126289.60000000001],[1411963200,126289.60000000001],[1412049600,126289.60000000001],[1412136000,126289.60000000001],[1412222400,126289.60000000001],[1412308800,126289.60000000001],[1412395200,126289.60000000001],[1412481600,126289.60000000001],[1412568000,126289.60000000001],[1412654400,126289.60000000001],[1412740800,126289.60000000001],[1412827200,126289.60000000001],[1412913600,126289.60000000001],[1413000000,126289.60000000001],[1413086400,126289.60000000001],[1413172800,126289.60000000001],[1413259200,126289.60000000001],[1413345600,126289.60000000001],[1413432000,126289.60000000001],[1413518400,126289.60000000001],[1413604800,126289.60000000001],[1413691200,126289.60000000001],[1413777600,126289.60000000001],[1413864000,126289.60000000001],[1413950400,126289.60000000001],[1414036800,126289.60000000001],[1414123200,126289.60000000001],[1414209600,126289.60000000001],[1414296000,126289.60000000001],[1414382400,126289.60000000001],[1414468800,126289.60000000001],[1414555200,126289.60000000001],[1414641600,126289.60000000001],[1414728000,126289.60000000001],[1414814400,126289.60000000001],[1414900800,126289.60000000001],[1414990800,126289.60000000001],[1415077200,126289.60000000001],[1415163600,126289.60000000001],[1415250000,126289.60000000001],[1415336400,126289.60000000001],[1415422800,126289.60000000001],[1415509200,126289.60000000001],[1415595600,126289.60000000001],[1415682000,126289.60000000001],[1415768400,126289.60000000001],[1415854800,126289.60000000001],[1415941200,126289.60000000001],[1416027600,126289.60000000001],[1416114000,126289.60000000001],[1416200400,126289.60000000001],[1416286800,126289.60000000001],[1416373200,126289.60000000001],[1416459600,126289.60000000001],[1416546000,126289.60000000001],[1416632400,126289.60000000001],[1416718800,126289.60000000001],[1416805200,126289.60000000001],[1416891600,126289.60000000001],[1416978000,126289.60000000001],[1417064400,126289.60000000001],[1417150800,126289.60000000001],[1417237200,126289.60000000001],[1417323600,126289.60000000001],[1417410000,126289.60000000001],[1417496400,126289.60000000001],[1417582800,126289.60000000001],[1417669200,126289.60000000001],[1417755600,126289.60000000001],[1417842000,126289.60000000001],[1417928400,126289.60000000001],[1418014800,126289.60000000001],[1418101200,126289.60000000001],[1418187600,126289.60000000001],[1418274000,126289.60000000001],[1418360400,126289.60000000001],[1418446800,126289.60000000001],[1418533200,126289.60000000001],[1418619600,126289.60000000001],[1418706000,126289.60000000001],[1418792400,126289.60000000001],[1418878800,126289.60000000001],[1418965200,126289.60000000001],[1419051600,126289.60000000001],[1419138000,126289.60000000001],[1419224400,126289.60000000001],[1419310800,126289.60000000001],[1419397200,126289.60000000001],[1419483600,126289.60000000001],[1419570000,126289.60000000001],[1419656400,126289.60000000001],[1419742800,126289.60000000001],[1419829200,126289.60000000001],[1419915600,126289.60000000001],[1420002000,126289.60000000001],[1420088400,126289.60000000001],[1420174800,126289.60000000001],[1420261200,126289.60000000001],[1420347600,126289.60000000001],[1420434000,126289.60000000001],[1420520400,126289.60000000001],[1420606800,126289.60000000001],[1420693200,126289.60000000001],[1420779600,126289.60000000001],[1420866000,126289.60000000001],[1420952400,126289.60000000001],[1421038800,126289.60000000001],[1421125200,126289.60000000001],[1421211600,126289.60000000001],[1421298000,126289.60000000001],[1421384400,126289.60000000001],[1421470800,126289.60000000001],[1421557200,126289.60000000001],[1421643600,126289.60000000001],[1421730000,126289.60000000001],[1421816400,126289.60000000001],[1421902800,126289.60000000001],[1421989200,126289.60000000001],[1422075600,126289.60000000001],[1422162000,126289.60000000001],[1422248400,126289.60000000001],[1422334800,126289.60000000001],[1422421200,126289.60000000001],[1422507600,126289.60000000001],[1422594000,126289.60000000001],[1422680400,126289.60000000001],[1422766800,126289.60000000001],[1422853200,126289.60000000001],[1422939600,126289.60000000001],[1423026000,126289.60000000001],[1423112400,126289.60000000001],[1423198800,126289.60000000001],[1423285200,126289.60000000001],[1423371600,126289.60000000001],[1423458000,126289.60000000001],[1423544400,126289.60000000001],[1423630800,126289.60000000001],[1423717200,126289.60000000001],[1423803600,126289.60000000001],[1423890000,126289.60000000001],[1423976400,126289.60000000001],[1424062800,126289.60000000001],[1424149200,126289.60000000001],[1424235600,126289.60000000001],[1424322000,126289.60000000001],[1424408400,126289.60000000001],[1424494800,126289.60000000001],[1424581200,126289.60000000001],[1424667600,126289.60000000001],[1424754000,126289.60000000001],[1424840400,126289.60000000001],[1424926800,126289.60000000001],[1425013200,126289.60000000001],[1425099600,126289.60000000001],[1425186000,126289.60000000001],[1425272400,126289.60000000001],[1425358800,126289.60000000001],[1425445200,126289.60000000001],[1425531600,126289.60000000001],[1425618000,126289.60000000001],[1425704400,126289.60000000001],[1425790800,126289.60000000001],[1425873600,126289.60000000001],[1425960000,126289.60000000001],[1426046400,126289.60000000001],[1426132800,126289.60000000001],[1426219200,126289.60000000001],[1426305600,126289.60000000001],[1426392000,126289.60000000001],[1426478400,126289.60000000001],[1426564800,126289.60000000001],[1426651200,126289.60000000001],[1426737600,126289.60000000001],[1426824000,126289.60000000001],[1426910400,126289.60000000001],[1426996800,126289.60000000001],[1427083200,126289.60000000001],[1427169600,126289.60000000001],[1427256000,126289.60000000001],[1427342400,126289.60000000001],[1427428800,126289.60000000001],[1427515200,126289.60000000001],[1427601600,126289.60000000001],[1427688000,126289.60000000001],[1427774400,126289.60000000001],[1427860800,126289.60000000001],[1427947200,126289.60000000001],[1428033600,126289.60000000001],[1428120000,126289.60000000001],[1428206400,126289.60000000001],[1428292800,126289.60000000001],[1428379200,126289.60000000001],[1428465600,126289.60000000001],[1428552000,126289.60000000001],[1428638400,126289.60000000001],[1428724800,126289.60000000001],[1428811200,126289.60000000001],[1428897600,126289.60000000001],[1428984000,126289.60000000001],[1429070400,126289.60000000001],[1429156800,126289.60000000001],[1429243200,126289.60000000001],[1429329600,126289.60000000001],[1429416000,126289.60000000001],[1429502400,126289.60000000001],[1429588800,126289.60000000001],[1429675200,126289.60000000001],[1429761600,126289.60000000001],[1429848000,126289.60000000001],[1429934400,126289.60000000001],[1430020800,126289.60000000001],[1430107200,126289.60000000001],[1430193600,126289.60000000001],[1430280000,126289.60000000001],[1430366400,126289.60000000001],[1430452800,126289.60000000001],[1430539200,126289.60000000001],[1430625600,126289.60000000001],[1430712000,126289.60000000001],[1430798400,126289.60000000001],[1430884800,126289.60000000001],[1430971200,126289.60000000001],[1431057600,126289.60000000001],[1431144000,126289.60000000001],[1431230400,126289.60000000001],[1431316800,126289.60000000001],[1431403200,126289.60000000001],[1431489600,126289.60000000001],[1431576000,126289.60000000001],[1431662400,126289.60000000001],[1431748800,126289.60000000001],[1431835200,126289.60000000001],[1431921600,126289.60000000001],[1432008000,126289.60000000001],[1432094400,126289.60000000001],[1432180800,126289.60000000001],[1432267200,126289.60000000001],[1432353600,126289.60000000001],[1432440000,126289.60000000001],[1432526400,126289.60000000001],[1432612800,126289.60000000001],[1432699200,126289.60000000001],[1432785600,126289.60000000001],[1432872000,126289.60000000001],[1432958400,126289.60000000001],[1433044800,126289.60000000001],[1433131200,126289.60000000001],[1433217600,126289.60000000001],[1433304000,126289.60000000001],[1433390400,126289.60000000001],[1433476800,126289.60000000001],[1433563200,126289.60000000001],[1433649600,126289.60000000001],[1433736000,126289.60000000001],[1433822400,126289.60000000001],[1433908800,126289.60000000001],[1433995200,126289.60000000001],[1434081600,126289.60000000001],[1434168000,126289.60000000001],[1434254400,126289.60000000001],[1434340800,126289.60000000001],[1434427200,126289.60000000001],[1434513600,126289.60000000001],[1434600000,126289.60000000001],[1434686400,126289.60000000001],[1434772800,126289.60000000001],[1434859200,126289.60000000001],[1434945600,126289.60000000001],[1435032000,126289.60000000001],[1435118400,126289.60000000001],[1435204800,126289.60000000001],[1435291200,126289.60000000001],[1435377600,126289.60000000001],[1435464000,126289.60000000001],[1435550400,126289.60000000001],[1435636800,126289.60000000001]],"color":"","scatterMarkerSymbol":"none"},"SB":{"name":"SB","unit":"$","index":0,"seriesType":7,"values":[[1294117200,15718.2935],[1294203600,15718.2935],[1294290000,15718.2935],[1294376400,15718.2935],[1294462800,15718.2935],[1294549200,15718.2935],[1294635600,15718.2935],[1294722000,15718.2935],[1294808400,15718.2935],[1294894800,15718.2935],[1294981200,15718.2935],[1295067600,15718.2935],[1295154000,15718.2935],[1295240400,15718.2935],[1295326800,15718.2935],[1295413200,15718.2935],[1295499600,15718.2935],[1295586000,15718.2935],[1295672400,15718.2935],[1295758800,15718.2935],[1295845200,15718.2935],[1295931600,15718.2935],[1296018000,15718.2935],[1296104400,15718.2935],[1296190800,15718.2935],[1296277200,15718.2935],[1296363600,15718.2935],[1296450000,15718.2935],[1296536400,15718.2935],[1296622800,15718.2935],[1296709200,15718.2935],[1296795600,15718.2935],[1296882000,15718.2935],[1296968400,15718.2935],[1297054800,15718.2935],[1297141200,15718.2935],[1297227600,15718.2935],[1297314000,15718.2935],[1297400400,15718.2935],[1297486800,15718.2935],[1297573200,15718.2935],[1297659600,15718.2935],[1297746000,15718.2935],[1297832400,15718.2935],[1297918800,15718.2935],[1298005200,15718.2935],[1298091600,15718.2935],[1298178000,15718.2935],[1298264400,15718.2935],[1298350800,15718.2935],[1298437200,15718.2935],[1298523600,15718.2935],[1298610000,15718.2935],[1298696400,15718.2935],[1298782800,15718.2935],[1298869200,15718.2935],[1298955600,15718.2935],[1299042000,15718.2935],[1299128400,15718.2935],[1299214800,15718.2935],[1299301200,15718.2935],[1299387600,15718.2935],[1299474000,15718.2935],[1299560400,15718.2935],[1299646800,15718.2935],[1299733200,15718.2935],[1299819600,15718.2935],[1299906000,15718.2935],[1299992400,15718.2935],[1300075200,15718.2935],[1300161600,15718.2935],[1300248000,15718.2935],[1300334400,15718.2935],[1300420800,15718.2935],[1300507200,15718.2935],[1300593600,15718.2935],[1300680000,15718.2935],[1300766400,15718.2935],[1300852800,15718.2935],[1300939200,15718.2935],[1301025600,15718.2935],[1301112000,15718.2935],[1301198400,15718.2935],[1301284800,15718.2935],[1301371200,15718.2935],[1301457600,15718.2935],[1301544000,15718.2935],[1301630400,15718.2935],[1301716800,15718.2935],[1301803200,15718.2935],[1301889600,15718.2935],[1301976000,15718.2935],[1302062400,15718.2935],[1302148800,15718.2935],[1302235200,15718.2935],[1302321600,15718.2935],[1302408000,15718.2935],[1302494400,15718.2935],[1302580800,15718.2935],[1302667200,15718.2935],[1302753600,15718.2935],[1302840000,15718.2935],[1302926400,15718.2935],[1303012800,15718.2935],[1303099200,15718.2935],[1303185600,15718.2935],[1303272000,15718.2935],[1303358400,15718.2935],[1303444800,15718.2935],[1303531200,15718.2935],[1303617600,15718.2935],[1303704000,15718.2935],[1303790400,15718.2935],[1303876800,15718.2935],[1303963200,15718.2935],[1304049600,15718.2935],[1304136000,15718.2935],[1304222400,15718.2935],[1304308800,15718.2935],[1304395200,15718.2935],[1304481600,15718.2935],[1304568000,15718.2935],[1304654400,15718.2935],[1304740800,15718.2935],[1304827200,15718.2935],[1304913600,15718.2935],[1305000000,15718.2935],[1305086400,15718.2935],[1305172800,15718.2935],[1305259200,15718.2935],[1305345600,15718.2935],[1305432000,15718.2935],[1305518400,15718.2935],[1305604800,15718.2935],[1305691200,15718.2935],[1305777600,15718.2935],[1305864000,15718.2935],[1305950400,15718.2935],[1306036800,15718.2935],[1306123200,15718.2935],[1306209600,15718.2935],[1306296000,15718.2935],[1306382400,15718.2935],[1306468800,15718.2935],[1306555200,15718.2935],[1306641600,15718.2935],[1306728000,15718.2935],[1306814400,15718.2935],[1306900800,15718.2935],[1306987200,15718.2935],[1307073600,15718.2935],[1307160000,15718.2935],[1307246400,15718.2935],[1307332800,15718.2935],[1307419200,15718.2935],[1307505600,15718.2935],[1307592000,15718.2935],[1307678400,15718.2935],[1307764800,15718.2935],[1307851200,15718.2935],[1307937600,15718.2935],[1308024000,15718.2935],[1308110400,15718.2935],[1308196800,15718.2935],[1308283200,15718.2935],[1308369600,15718.2935],[1308456000,15718.2935],[1308542400,15718.2935],[1308628800,15718.2935],[1308715200,15718.2935],[1308801600,15718.2935],[1308888000,15718.2935],[1308974400,15718.2935],[1309060800,15718.2935],[1309147200,15718.2935],[1309233600,15718.2935],[1309320000,15718.2935],[1309406400,15718.2935],[1309492800,15718.2935],[1404273600,20542.328099999999],[1404360000,20542.328099999999],[1404446400,20542.328099999999],[1404532800,20542.328099999999],[1404619200,20542.328099999999],[1404705600,20542.328099999999],[1404792000,20542.328099999999],[1404878400,20542.328099999999],[1404964800,20542.328099999999],[1405051200,20542.328099999999],[1405137600,20542.328099999999],[1405224000,20542.328099999999],[1405310400,20542.328099999999],[1405396800,20542.328099999999],[1405483200,20542.328099999999],[1405569600,20542.328099999999],[1405656000,20542.328099999999],[1405742400,20542.328099999999],[1405828800,20542.328099999999],[1405915200,20542.328099999999],[1406001600,20542.328099999999],[1406088000,20542.328099999999],[1406174400,20542.328099999999],[1406260800,20542.328099999999],[1406347200,20542.328099999999],[1406433600,20542.328099999999],[1406520000,20542.328099999999],[1406606400,20542.328099999999],[1406692800,20542.328099999999],[1406779200,20542.328099999999],[1406865600,20542.328099999999],[1406952000,20542.328099999999],[1407038400,20542.328099999999],[1407124800,20542.328099999999],[1407211200,20542.328099999999],[1407297600,20542.328099999999],[1407384000,20542.328099999999],[1407470400,20542.328099999999],[1407556800,20542.328099999999],[1407643200,20542.328099999999],[1407729600,20542.328099999999],[1407816000,20542.328099999999],[1407902400,20542.328099999999],[1407988800,20542.328099999999],[1408075200,20542.328099999999],[1408161600,20542.328099999999],[1408248000,20542.328099999999],[1408334400,20542.328099999999],[1408420800,20542.328099999999],[1408507200,20542.328099999999],[1408593600,20542.328099999999],[1408680000,20542.328099999999],[1408766400,20542.328099999999],[1408852800,20542.328099999999],[1408939200,20542.328099999999],[1409025600,20542.328099999999],[1409112000,20542.328099999999],[1409198400,20542.328099999999],[1409284800,20542.328099999999],[1409371200,20542.328099999999],[1409457600,20542.328099999999],[1409544000,20542.328099999999],[1409630400,20542.328099999999],[1409716800,20542.328099999999],[1409803200,20542.328099999999],[1409889600,20542.328099999999],[1409976000,20542.328099999999],[1410062400,20542.328099999999],[1410148800,20542.328099999999],[1410235200,20542.328099999999],[1410321600,20542.328099999999],[1410408000,20542.328099999999],[1410494400,20542.328099999999],[1410580800,20542.328099999999],[1410667200,20542.328099999999],[1410753600,20542.328099999999],[1410840000,20542.328099999999],[1410926400,20542.328099999999],[1411012800,20542.328099999999],[1411099200,20542.328099999999],[1411185600,20542.328099999999],[1411272000,20542.328099999999],[1411358400,20542.328099999999],[1411444800,20542.328099999999],[1411531200,20542.328099999999],[1411617600,20542.328099999999],[1411704000,20542.328099999999],[1411790400,20542.328099999999],[1411876800,20542.328099999999],[1411963200,20542.328099999999],[1412049600,20542.328099999999],[1412136000,20542.328099999999],[1412222400,20542.328099999999],[1412308800,20542.328099999999],[1412395200,20542.328099999999],[1412481600,20542.328099999999],[1412568000,20542.328099999999],[1412654400,20542.328099999999],[1412740800,20542.328099999999],[1412827200,20542.328099999999],[1412913600,20542.328099999999],[1413000000,20542.328099999999],[1413086400,20542.328099999999],[1413172800,20542.328099999999],[1413259200,20542.328099999999],[1413345600,20542.328099999999],[1413432000,20542.328099999999],[1413518400,20542.328099999999],[1413604800,20542.328099999999],[1413691200,20542.328099999999],[1413777600,20542.328099999999],[1413864000,20542.328099999999],[1413950400,20542.328099999999],[1414036800,20542.328099999999],[1414123200,20542.328099999999],[1414209600,20542.328099999999],[1414296000,20542.328099999999],[1414382400,20542.328099999999],[1414468800,20542.328099999999],[1414555200,20542.328099999999],[1414641600,20542.328099999999],[1414728000,20542.328099999999],[1414814400,20542.328099999999],[1414900800,20542.328099999999],[1414990800,20542.328099999999],[1415077200,20542.328099999999],[1415163600,20542.328099999999],[1415250000,20542.328099999999],[1415336400,20542.328099999999],[1415422800,20542.328099999999],[1415509200,20542.328099999999],[1415595600,20542.328099999999],[1415682000,20542.328099999999],[1415768400,20542.328099999999],[1415854800,20542.328099999999],[1415941200,20542.328099999999],[1416027600,20542.328099999999],[1416114000,20542.328099999999],[1416200400,20542.328099999999],[1416286800,20542.328099999999],[1416373200,20542.328099999999],[1416459600,20542.328099999999],[1416546000,20542.328099999999],[1416632400,20542.328099999999],[1416718800,20542.328099999999],[1416805200,20542.328099999999],[1416891600,20542.328099999999],[1416978000,20542.328099999999],[1417064400,20542.328099999999],[1417150800,20542.328099999999],[1417237200,20542.328099999999],[1417323600,20542.328099999999],[1417410000,20542.328099999999],[1417496400,20542.328099999999],[1417582800,20542.328099999999],[1417669200,20542.328099999999],[1417755600,20542.328099999999],[1417842000,20542.328099999999],[1417928400,20542.328099999999],[1418014800,20542.328099999999],[1418101200,20542.328099999999],[1418187600,20542.328099999999],[1418274000,20542.328099999999],[1418360400,20542.328099999999],[1418446800,20542.328099999999],[1418533200,20542.328099999999],[1418619600,20542.328099999999],[1418706000,20542.328099999999],[1418792400,20542.328099999999],[1418878800,20542.328099999999],[1418965200,20542.328099999999],[1419051600,20542.328099999999],[1419138000,20542.328099999999],[1419224400,20542.328099999999],[1419310800,20542.328099999999],[1419397200,20542.328099999999],[1419483600,20542.328099999999],[1419570000,20542.328099999999],[1419656400,20542.328099999999],[1419742800,20542.328099999999],[1419829200,20542.328099999999],[1419915600,20542.328099999999],[1420002000,20542.328099999999],[1420088400,20542.328099999999],[1420174800,20542.328099999999],[1656734400,41143.081299999998],[1656820800,41143.081299999998],[1656907200,41143.081299999998],[1656993600,41143.081299999998],[1657080000,41143.081299999998],[1657166400,41143.081299999998],[1657252800,41143.081299999998],[1657339200,41143.081299999998],[1657425600,41143.081299999998],[1657512000,41143.081299999998],[1657598400,41143.081299999998],[1657684800,41143.081299999998],[1657771200,41143.081299999998],[1657857600,41143.081299999998],[1657944000,41143.081299999998],[1658030400,41143.081299999998],[1658116800,41143.081299999998],[1658203200,41143.081299999998],[1658289600,41143.081299999998],[1658376000,41143.081299999998],[1658462400,41143.081299999998],[1658548800,41143.081299999998],[1658635200,41143.081299999998],[1658721600,41143.081299999998],[1658808000,41143.081299999998],[1658894400,41143.081299999998],[1658980800,41143.081299999998],[1659067200,41143.081299999998],[1659153600,41143.081299999998],[1659240000,41143.081299999998],[1659326400,41143.081299999998],[1659412800,41143.081299999998],[1659499200,41143.081299999998],[1659585600,41143.081299999998],[1659672000,41143.081299999998],[1659758400,41143.081299999998],[1659844800,41143.081299999998],[1659931200,41143.081299999998],[1660017600,41143.081299999998],[1660104000,41143.081299999998],[1660190400,41143.081299999998],[1660276800,41143.081299999998],[1660363200,41143.081299999998],[1660449600,41143.081299999998],[1660536000,41143.081299999998],[1660622400,41143.081299999998],[1660708800,41143.081299999998],[1660795200,41143.081299999998],[1660881600,41143.081299999998],[1660968000,41143.081299999998],[1661054400,41143.081299999998],[1661140800,41143.081299999998],[1661227200,41143.081299999998],[1661313600,41143.081299999998],[1661400000,41143.081299999998],[1661486400,41143.081299999998],[1661572800,41143.081299999998],[1661659200,41143.081299999998],[1661745600,41143.081299999998],[1661832000,41143.081299999998],[1661918400,41143.081299999998],[1662004800,41143.081299999998],[1662091200,41143.081299999998],[1662177600,41143.081299999998],[1662264000,41143.081299999998],[1662350400,41143.081299999998],[1662436800,41143.081299999998],[1662523200,41143.081299999998],[1662609600,41143.081299999998],[1662696000,41143.081299999998],[1662782400,41143.081299999998],[1662868800,41143.081299999998],[1662955200,41143.081299999998],[1663041600,41143.081299999998],[1663128000,41143.081299999998],[1663214400,41143.081299999998],[1663300800,41143.081299999998],[1663387200,41143.081299999998],[1663473600,41143.081299999998],[1663560000,41143.081299999998],[1663646400,41143.081299999998],[1663732800,41143.081299999998],[1663819200,41143.081299999998],[1663905600,41143.081299999998],[1663992000,41143.081299999998],[1664078400,41143.081299999998],[1664164800,41143.081299999998],[1664251200,41143.081299999998],[1664337600,41143.081299999998],[1664424000,41143.081299999998],[1664510400,41143.081299999998],[1664596800,41143.081299999998],[1664683200,41143.081299999998],[1664769600,41143.081299999998],[1664856000,41143.081299999998],[1664942400,41143.081299999998],[1665028800,41143.081299999998],[1665115200,41143.081299999998],[1665201600,41143.081299999998],[1665288000,41143.081299999998],[1665374400,41143.081299999998],[1665460800,41143.081299999998],[1665547200,41143.081299999998],[1665633600,41143.081299999998],[1665720000,41143.081299999998],[1665806400,41143.081299999998],[1665892800,41143.081299999998],[1665979200,41143.081299999998],[1666065600,41143.081299999998],[1666152000,41143.081299999998],[1666238400,41143.081299999998],[1666324800,41143.081299999998],[1666411200,41143.081299999998],[1666497600,41143.081299999998],[1666584000,41143.081299999998],[1666670400,41143.081299999998],[1666756800,41143.081299999998],[1666843200,41143.081299999998],[1666929600,41143.081299999998],[1667016000,41143.081299999998],[1667102400,41143.081299999998],[1667188800,41143.081299999998],[1667275200,41143.081299999998],[1667361600,41143.081299999998],[1667448000,41143.081299999998],[1667534400,41143.081299999998],[1667620800,41143.081299999998],[1667707200,41143.081299999998],[1667797200,41143.081299999998],[1667883600,41143.081299999998],[1667970000,41143.081299999998],[1668056400,41143.081299999998],[1668142800,41143.081299999998],[1668229200,41143.081299999998],[1668315600,41143.081299999998],[1668402000,41143.081299999998],[1668488400,41143.081299999998],[1668574800,41143.081299999998],[1668661200,41143.081299999998],[1668747600,41143.081299999998],[1668834000,41143.081299999998],[1668920400,41143.081299999998],[1669006800,41143.081299999998],[1669093200,41143.081299999998],[1669179600,41143.081299999998],[1669266000,41143.081299999998],[1669352400,41143.081299999998],[1669438800,41143.081299999998],[1669525200,41143.081299999998],[1669611600,41143.081299999998],[1669698000,41143.081299999998],[1669784400,41143.081299999998],[1669870800,41143.081299999998],[1669957200,41143.081299999998],[1670043600,41143.081299999998],[1670130000,41143.081299999998],[1670216400,41143.081299999998],[1670302800,41143.081299999998],[1670389200,41143.081299999998],[1670475600,41143.081299999998],[1670562000,41143.081299999998],[1670648400,41143.081299999998],[1670734800,41143.081299999998],[1670821200,41143.081299999998],[1670907600,41143.081299999998],[1670994000,41143.081299999998],[1671080400,41143.081299999998],[1671166800,41143.081299999998],[1671253200,41143.081299999998],[1671339600,41143.081299999998],[1671426000,41143.081299999998],[1671512400,41143.081299999998],[1671598800,41143.081299999998],[1671685200,41143.081299999998],[1671771600,41143.081299999998],[1671858000,41143.081299999998],[1671944400,41143.081299999998],[1672030800,41143.081299999998],[1672117200,41143.081299999998],[1672203600,41143.081299999998],[1672290000,41143.081299999998],[1672376400,41143.081299999998],[1672462800,41143.081299999998],[1672549200,41143.081299999998],[1672635600,41143.081299999998],[1672722000,41143.081299999998],[1672808400,77327.350699999995],[1672894800,77327.350699999995],[1672981200,77327.350699999995],[1673067600,77327.350699999995],[1673154000,77327.350699999995],[1673240400,77327.350699999995],[1673326800,77327.350699999995],[1673413200,77327.350699999995],[1673499600,77327.350699999995],[1673586000,77327.350699999995],[1673672400,77327.350699999995],[1673758800,77327.350699999995],[1673845200,77327.350699999995],[1673931600,77327.350699999995],[1674018000,77327.350699999995],[1674104400,77327.350699999995],[1674190800,77327.350699999995],[1674277200,77327.350699999995],[1674363600,77327.350699999995],[1674450000,77327.350699999995],[1674536400,77327.350699999995],[1674622800,77327.350699999995],[1674709200,77327.350699999995],[1674795600,77327.350699999995],[1674882000,77327.350699999995],[1674968400,77327.350699999995],[1675054800,77327.350699999995],[1675141200,77327.350699999995],[1675227600,77327.350699999995],[1675314000,77327.350699999995],[1675400400,77327.350699999995],[1675486800,77327.350699999995],[1675573200,77327.350699999995],[1675659600,77327.350699999995],[1675746000,77327.350699999995],[1675832400,77327.350699999995],[1675918800,77327.350699999995],[1676005200,77327.350699999995],[1676091600,77327.350699999995],[1676178000,77327.350699999995],[1676264400,77327.350699999995],[1676350800,77327.350699999995],[1676437200,77327.350699999995],[1676523600,77327.350699999995],[1676610000,77327.350699999995],[1676696400,77327.350699999995],[1676782800,77327.350699999995],[1676869200,77327.350699999995],[1676955600,77327.350699999995],[1677042000,77327.350699999995],[1677128400,77327.350699999995],[1677214800,77327.350699999995],[1677301200,77327.350699999995],[1677387600,77327.350699999995],[1677474000,77327.350699999995],[1677560400,77327.350699999995],[1677646800,77327.350699999995],[1677733200,77327.350699999995],[1677819600,77327.350699999995],[1677906000,77327.350699999995],[1677992400,77327.350699999995],[1678078800,77327.350699999995],[1678165200,77327.350699999995],[1678251600,77327.350699999995],[1678338000,77327.350699999995],[1678424400,77327.350699999995],[1678510800,77327.350699999995],[1678597200,77327.350699999995],[1678680000,77327.350699999995],[1678766400,77327.350699999995],[1678852800,77327.350699999995],[1678939200,77327.350699999995],[1679025600,77327.350699999995],[1679112000,77327.350699999995],[1679198400,77327.350699999995],[1679284800,77327.350699999995],[1679371200,77327.350699999995],[1679457600,77327.350699999995],[1679544000,77327.350699999995],[1679630400,77327.350699999995],[1679716800,77327.350699999995],[1679803200,77327.350699999995],[1679889600,77327.350699999995],[1679976000,77327.350699999995],[1680062400,77327.350699999995],[1680148800,77327.350699999995],[1680235200,77327.350699999995],[1680321600,77327.350699999995],[1680408000,77327.350699999995],[1680494400,77327.350699999995],[1680580800,77327.350699999995],[1680667200,77327.350699999995],[1680753600,77327.350699999995],[1680840000,77327.350699999995],[1680926400,77327.350699999995],[1681012800,77327.350699999995],[1681099200,77327.350699999995],[1681185600,77327.350699999995],[1681272000,77327.350699999995],[1681358400,77327.350699999995],[1681444800,77327.350699999995],[1681531200,77327.350699999995],[1681617600,77327.350699999995],[1681704000,77327.350699999995],[1681790400,77327.350699999995],[1681876800,77327.350699999995],[1681963200,77327.350699999995],[1682049600,77327.350699999995],[1682136000,77327.350699999995],[1682222400,77327.350699999995],[1682308800,77327.350699999995],[1682395200,77327.350699999995],[1682481600,77327.350699999995],[1682568000,77327.350699999995],[1682654400,77327.350699999995],[1682740800,77327.350699999995],[1682827200,77327.350699999995],[1682913600,77327.350699999995],[1683000000,77327.350699999995],[1683086400,77327.350699999995],[1683172800,77327.350699999995],[1683259200,77327.350699999995],[1683345600,77327.350699999995],[1683432000,77327.350699999995],[1683518400,77327.350699999995],[1683604800,77327.350699999995],[1683691200,77327.350699999995],[1683777600,77327.350699999995],[1683864000,77327.350699999995],[1683950400,77327.350699999995],[1684036800,77327.350699999995],[1684123200,77327.350699999995],[1684209600,77327.350699999995],[1684296000,77327.350699999995],[1684382400,77327.350699999995],[1684468800,77327.350699999995],[1684555200,77327.350699999995],[1684641600,77327.350699999995],[1684728000,77327.350699999995],[1684814400,77327.350699999995],[1684900800,77327.350699999995],[1684987200,77327.350699999995],[1685073600,77327.350699999995],[1685160000,77327.350699999995],[1685246400,77327.350699999995],[1685332800,77327.350699999995],[1685419200,77327.350699999995],[1685505600,77327.350699999995],[1685592000,77327.350699999995],[1685678400,77327.350699999995],[1685764800,77327.350699999995],[1685851200,77327.350699999995],[1685937600,77327.350699999995],[1686024000,77327.350699999995],[1686110400,77327.350699999995],[1686196800,77327.350699999995],[1686283200,77327.350699999995],[1686369600,77327.350699999995],[1686456000,77327.350699999995],[1686542400,77327.350699999995],[1686628800,77327.350699999995],[1686715200,77327.350699999995],[1686801600,77327.350699999995],[1686888000,77327.350699999995],[1686974400,77327.350699999995],[1687060800,77327.350699999995],[1687147200,77327.350699999995],[1687233600,77327.350699999995],[1687320000,77327.350699999995],[1687406400,77327.350699999995],[1687492800,77327.350699999995],[1687579200,77327.350699999995],[1687665600,77327.350699999995],[1687752000,77327.350699999995],[1687838400,77327.350699999995],[1687924800,77327.350699999995],[1688011200,77327.350699999995],[1688097600,77327.350699999995],[1688184000,77327.350699999995],[1688270400,77327.350699999995],[1688356800,77327.350699999995],[1688443200,122244.10769999999],[1688529600,122244.10769999999],[1688616000,122244.10769999999],[1688702400,122244.10769999999],[1688788800,122244.10769999999],[1688875200,122244.10769999999],[1688961600,122244.10769999999],[1689048000,122244.10769999999],[1689134400,122244.10769999999],[1689220800,122244.10769999999],[1689307200,122244.10769999999],[1689393600,122244.10769999999],[1689480000,122244.10769999999],[1689566400,122244.10769999999],[1689652800,122244.10769999999],[1689739200,122244.10769999999],[1689825600,122244.10769999999],[1689912000,122244.10769999999],[1689998400,122244.10769999999],[1690084800,122244.10769999999],[1690171200,122244.10769999999],[1690257600,122244.10769999999],[1690344000,122244.10769999999],[1690430400,122244.10769999999],[1690516800,122244.10769999999],[1690603200,122244.10769999999],[1690689600,122244.10769999999],[1690776000,122244.10769999999],[1690862400,122244.10769999999],[1690948800,122244.10769999999],[1691035200,122244.10769999999],[1691121600,122244.10769999999],[1691208000,122244.10769999999],[1691294400,122244.10769999999],[1691380800,122244.10769999999],[1691467200,122244.10769999999],[1691553600,122244.10769999999],[1691640000,122244.10769999999],[1691726400,122244.10769999999],[1691812800,122244.10769999999],[1691899200,122244.10769999999],[1691985600,122244.10769999999],[1692072000,122244.10769999999],[1692158400,122244.10769999999],[1692244800,122244.10769999999],[1692331200,122244.10769999999],[1692417600,122244.10769999999],[1692504000,122244.10769999999],[1692590400,122244.10769999999],[1692676800,122244.10769999999],[1692763200,122244.10769999999],[1692849600,122244.10769999999],[1692936000,122244.10769999999],[1693022400,122244.10769999999],[1693108800,122244.10769999999],[1693195200,122244.10769999999],[1693281600,122244.10769999999],[1693368000,122244.10769999999],[1693454400,122244.10769999999],[1693540800,122244.10769999999],[1693627200,122244.10769999999],[1693713600,122244.10769999999],[1693800000,122244.10769999999],[1693886400,122244.10769999999],[1693972800,122244.10769999999],[1694059200,122244.10769999999],[1694145600,122244.10769999999],[1694232000,122244.10769999999],[1694318400,122244.10769999999],[1694404800,122244.10769999999],[1694491200,122244.10769999999],[1694577600,122244.10769999999],[1694664000,122244.10769999999],[1694750400,122244.10769999999],[1694836800,122244.10769999999],[1694923200,122244.10769999999],[1695009600,122244.10769999999],[1695096000,122244.10769999999],[1695182400,122244.10769999999],[1695268800,122244.10769999999],[1695355200,122244.10769999999],[1695441600,122244.10769999999],[1695528000,122244.10769999999],[1695614400,122244.10769999999],[1695700800,122244.10769999999],[1695787200,122244.10769999999],[1695873600,122244.10769999999],[1695960000,122244.10769999999],[1696046400,122244.10769999999],[1696132800,122244.10769999999],[1696219200,122244.10769999999],[1696305600,122244.10769999999],[1696392000,122244.10769999999],[1696478400,122244.10769999999],[1696564800,122244.10769999999],[1696651200,122244.10769999999],[1696737600,122244.10769999999],[1696824000,122244.10769999999],[1696910400,122244.10769999999],[1696996800,122244.10769999999],[1697083200,122244.10769999999],[1697169600,122244.10769999999],[1697256000,122244.10769999999],[1697342400,122244.10769999999],[1697428800,122244.10769999999],[1697515200,122244.10769999999],[1697601600,122244.10769999999],[1697688000,122244.10769999999],[1697774400,122244.10769999999],[1697860800,122244.10769999999],[1697947200,122244.10769999999],[1698033600,122244.10769999999],[1698120000,122244.10769999999],[1698206400,122244.10769999999],[1698292800,122244.10769999999],[1698379200,122244.10769999999],[1698465600,122244.10769999999],[1698552000,122244.10769999999],[1698638400,122244.10769999999],[1698724800,122244.10769999999],[1698811200,122244.10769999999],[1698897600,122244.10769999999],[1698984000,122244.10769999999],[1699070400,122244.10769999999],[1699156800,122244.10769999999],[1699246800,122244.10769999999],[1699333200,122244.10769999999],[1699419600,122244.10769999999],[1699506000,122244.10769999999],[1699592400,122244.10769999999],[1699678800,122244.10769999999],[1699765200,122244.10769999999],[1699851600,122244.10769999999],[1699938000,122244.10769999999],[1700024400,122244.10769999999],[1700110800,122244.10769999999],[1700197200,122244.10769999999],[1700283600,122244.10769999999],[1700370000,122244.10769999999],[1700456400,122244.10769999999],[1700542800,122244.10769999999],[1700629200,122244.10769999999],[1700715600,122244.10769999999],[1700802000,122244.10769999999],[1700888400,122244.10769999999],[1700974800,122244.10769999999],[1701061200,122244.10769999999],[1701147600,122244.10769999999],[1701234000,122244.10769999999],[1701320400,122244.10769999999],[1701406800,122244.10769999999],[1701493200,122244.10769999999],[1701579600,122244.10769999999],[1701666000,122244.10769999999],[1701752400,122244.10769999999],[1701838800,122244.10769999999],[1701925200,122244.10769999999],[1702011600,122244.10769999999],[1702098000,122244.10769999999],[1702184400,122244.10769999999],[1702270800,122244.10769999999],[1702357200,122244.10769999999],[1702443600,122244.10769999999],[1702530000,122244.10769999999],[1702616400,122244.10769999999],[1702702800,122244.10769999999],[1702789200,122244.10769999999],[1702875600,122244.10769999999],[1702962000,122244.10769999999],[1703048400,122244.10769999999],[1703134800,122244.10769999999],[1703221200,122244.10769999999],[1703307600,122244.10769999999],[1703394000,122244.10769999999],[1703480400,122244.10769999999],[1703566800,122244.10769999999],[1703653200,122244.10769999999],[1703739600,122244.10769999999],[1703826000,122244.10769999999],[1703912400,122244.10769999999],[1703998800,122244.10769999999],[1704085200,122244.10769999999],[1704171600,122244.10769999999],[1704258000,178466.87580000001],[1704344400,178466.87580000001],[1704430800,178466.87580000001],[1704517200,178466.87580000001],[1704603600,178466.87580000001],[1704690000,178466.87580000001],[1704776400,178466.87580000001],[1704862800,178466.87580000001],[1704949200,178466.87580000001],[1705035600,178466.87580000001],[1705122000,178466.87580000001],[1705208400,178466.87580000001],[1705294800,178466.87580000001],[1705381200,178466.87580000001],[1705467600,178466.87580000001],[1705554000,178466.87580000001],[1705640400,178466.87580000001],[1705726800,178466.87580000001],[1705813200,178466.87580000001],[1705899600,178466.87580000001],[1705986000,178466.87580000001],[1706072400,178466.87580000001],[1706158800,178466.87580000001],[1706245200,178466.87580000001],[1706331600,178466.87580000001],[1706418000,178466.87580000001],[1706504400,178466.87580000001],[1706590800,178466.87580000001],[1706677200,178466.87580000001],[1706763600,178466.87580000001],[1706850000,178466.87580000001],[1706936400,178466.87580000001],[1707022800,178466.87580000001],[1707109200,178466.87580000001],[1707195600,178466.87580000001],[1707282000,178466.87580000001],[1707368400,178466.87580000001],[1707454800,178466.87580000001],[1707541200,178466.87580000001],[1707627600,178466.87580000001],[1707714000,178466.87580000001],[1707800400,178466.87580000001],[1707886800,178466.87580000001],[1707973200,178466.87580000001],[1708059600,178466.87580000001],[1708146000,178466.87580000001],[1708232400,178466.87580000001],[1708318800,178466.87580000001],[1708405200,178466.87580000001],[1708491600,178466.87580000001],[1708578000,178466.87580000001],[1708664400,178466.87580000001],[1708750800,178466.87580000001],[1708837200,178466.87580000001],[1708923600,178466.87580000001],[1709010000,178466.87580000001],[1709096400,178466.87580000001],[1709182800,178466.87580000001],[1709269200,178466.87580000001],[1709355600,178466.87580000001],[1709442000,178466.87580000001],[1709528400,178466.87580000001],[1709614800,178466.87580000001],[1709701200,178466.87580000001],[1709787600,178466.87580000001],[1709874000,178466.87580000001],[1709960400,178466.87580000001],[1710046800,178466.87580000001],[1710129600,178466.87580000001],[1710216000,178466.87580000001],[1710302400,178466.87580000001],[1710388800,178466.87580000001],[1710475200,178466.87580000001],[1710561600,178466.87580000001],[1710648000,178466.87580000001],[1710734400,178466.87580000001],[1710820800,178466.87580000001],[1710907200,178466.87580000001],[1710993600,178466.87580000001],[1711080000,178466.87580000001],[1711166400,178466.87580000001],[1711252800,178466.87580000001],[1711339200,178466.87580000001],[1711425600,178466.87580000001],[1711512000,178466.87580000001],[1711598400,178466.87580000001],[1711684800,178466.87580000001],[1711771200,178466.87580000001],[1711857600,178466.87580000001],[1711944000,178466.87580000001],[1712030400,178466.87580000001],[1712116800,178466.87580000001],[1712203200,178466.87580000001],[1712289600,178466.87580000001],[1712376000,178466.87580000001],[1712462400,178466.87580000001],[1712548800,178466.87580000001],[1712635200,178466.87580000001],[1712721600,178466.87580000001],[1712808000,178466.87580000001],[1712894400,178466.87580000001],[1712980800,178466.87580000001],[1713067200,178466.87580000001],[1713153600,178466.87580000001],[1713240000,178466.87580000001],[1713326400,178466.87580000001],[1713412800,178466.87580000001],[1713499200,178466.87580000001],[1713585600,178466.87580000001],[1713672000,178466.87580000001],[1713758400,178466.87580000001],[1713844800,178466.87580000001],[1713931200,178466.87580000001],[1714017600,178466.87580000001],[1714104000,178466.87580000001],[1714190400,178466.87580000001],[1714276800,178466.87580000001],[1714363200,178466.87580000001],[1714449600,178466.87580000001],[1714536000,178466.87580000001],[1714622400,178466.87580000001],[1714708800,178466.87580000001],[1714795200,178466.87580000001],[1714881600,178466.87580000001],[1714968000,178466.87580000001],[1715054400,178466.87580000001],[1715140800,178466.87580000001],[1715227200,178466.87580000001],[1715313600,178466.87580000001],[1715400000,178466.87580000001],[1715486400,178466.87580000001],[1715572800,178466.87580000001],[1715659200,178466.87580000001],[1715745600,178466.87580000001],[1715832000,178466.87580000001],[1715918400,178466.87580000001],[1716004800,178466.87580000001],[1716091200,178466.87580000001],[1716177600,178466.87580000001],[1716264000,178466.87580000001],[1716350400,178466.87580000001],[1716436800,178466.87580000001],[1716523200,178466.87580000001],[1716609600,178466.87580000001],[1716696000,178466.87580000001],[1716782400,178466.87580000001],[1716868800,178466.87580000001],[1716955200,178466.87580000001],[1717041600,178466.87580000001],[1717128000,178466.87580000001],[1717214400,178466.87580000001],[1717300800,178466.87580000001],[1717387200,178466.87580000001],[1717473600,178466.87580000001],[1717560000,178466.87580000001],[1717646400,178466.87580000001],[1717732800,178466.87580000001],[1717819200,178466.87580000001],[1717905600,178466.87580000001],[1717992000,178466.87580000001],[1718078400,178466.87580000001],[1718164800,178466.87580000001],[1718251200,178466.87580000001],[1718337600,178466.87580000001],[1718424000,178466.87580000001],[1718510400,178466.87580000001],[1718596800,178466.87580000001],[1718683200,178466.87580000001],[1718769600,178466.87580000001],[1718856000,178466.87580000001],[1718942400,178466.87580000001],[1719028800,178466.87580000001],[1719115200,178466.87580000001],[1719201600,178466.87580000001],[1719288000,178466.87580000001],[1719374400,178466.87580000001],[1719460800,178466.87580000001],[1719547200,178466.87580000001],[1719633600,178466.87580000001],[1719720000,178466.87580000001],[1719806400,178466.87580000001],[1719892800,243103.23069999999],[1719979200,243103.23069999999],[1720065600,243103.23069999999],[1720152000,243103.23069999999],[1720238400,243103.23069999999],[1720324800,243103.23069999999],[1720411200,243103.23069999999],[1720497600,243103.23069999999],[1720584000,243103.23069999999],[1720670400,243103.23069999999],[1720756800,243103.23069999999],[1720843200,243103.23069999999],[1720929600,243103.23069999999],[1721016000,243103.23069999999],[1721102400,243103.23069999999],[1721188800,243103.23069999999],[1721275200,243103.23069999999],[1721361600,243103.23069999999],[1721448000,243103.23069999999],[1721534400,243103.23069999999],[1721620800,243103.23069999999],[1721707200,243103.23069999999],[1721793600,243103.23069999999],[1721880000,243103.23069999999],[1721966400,243103.23069999999],[1722052800,243103.23069999999],[1722139200,243103.23069999999],[1722225600,243103.23069999999],[1722312000,243103.23069999999],[1722398400,243103.23069999999],[1722484800,243103.23069999999],[1722571200,243103.23069999999],[1722657600,243103.23069999999],[1722744000,243103.23069999999],[1722830400,243103.23069999999],[1722916800,243103.23069999999],[1723003200,243103.23069999999],[1723089600,243103.23069999999],[1723176000,243103.23069999999],[1723262400,243103.23069999999],[1723348800,243103.23069999999],[1723435200,243103.23069999999],[1723521600,243103.23069999999],[1723608000,243103.23069999999],[1723694400,243103.23069999999],[1723780800,243103.23069999999],[1723867200,243103.23069999999],[1723953600,243103.23069999999],[1724040000,243103.23069999999],[1724126400,243103.23069999999],[1724212800,243103.23069999999],[1724299200,243103.23069999999],[1724385600,243103.23069999999],[1724472000,243103.23069999999],[1724558400,243103.23069999999],[1724644800,243103.23069999999],[1724731200,243103.23069999999],[1724817600,243103.23069999999],[1724904000,243103.23069999999],[1724990400,243103.23069999999],[1725076800,243103.23069999999],[1725163200,243103.23069999999],[1725249600,243103.23069999999],[1725336000,243103.23069999999],[1725422400,243103.23069999999],[1725508800,243103.23069999999],[1725595200,243103.23069999999],[1725681600,243103.23069999999],[1725768000,243103.23069999999],[1725854400,243103.23069999999],[1725940800,243103.23069999999],[1726027200,243103.23069999999],[1726113600,243103.23069999999],[1726200000,243103.23069999999],[1726286400,243103.23069999999],[1726372800,243103.23069999999],[1726459200,243103.23069999999],[1726545600,243103.23069999999],[1726632000,243103.23069999999],[1726718400,243103.23069999999],[1726804800,243103.23069999999],[1726891200,243103.23069999999],[1726977600,243103.23069999999],[1727064000,243103.23069999999],[1727150400,243103.23069999999],[1727236800,243103.23069999999],[1727323200,243103.23069999999],[1727409600,243103.23069999999],[1727496000,243103.23069999999],[1727582400,243103.23069999999],[1727668800,243103.23069999999],[1727755200,243103.23069999999],[1727841600,243103.23069999999],[1727928000,243103.23069999999],[1728014400,243103.23069999999],[1728100800,243103.23069999999],[1728187200,243103.23069999999],[1728273600,243103.23069999999],[1728360000,243103.23069999999],[1728446400,243103.23069999999],[1728532800,243103.23069999999],[1728619200,243103.23069999999],[1728705600,243103.23069999999],[1728792000,243103.23069999999],[1728878400,243103.23069999999],[1728964800,243103.23069999999],[1729051200,243103.23069999999],[1729137600,243103.23069999999],[1729224000,243103.23069999999],[1729310400,243103.23069999999],[1729396800,243103.23069999999],[1729483200,243103.23069999999],[1729569600,243103.23069999999],[1729656000,243103.23069999999],[1729742400,243103.23069999999],[1729828800,243103.23069999999],[1729915200,243103.23069999999],[1730001600,243103.23069999999],[1730088000,243103.23069999999],[1730174400,243103.23069999999],[1730260800,243103.23069999999],[1730347200,243103.23069999999],[1730433600,243103.23069999999],[1730520000,243103.23069999999],[1730606400,243103.23069999999],[1730696400,243103.23069999999],[1730782800,243103.23069999999],[1730869200,243103.23069999999],[1730955600,243103.23069999999],[1731042000,243103.23069999999],[1731128400,243103.23069999999],[1731214800,243103.23069999999],[1731301200,243103.23069999999],[1731387600,243103.23069999999],[1731474000,243103.23069999999],[1731560400,243103.23069999999],[1731646800,243103.23069999999],[1731733200,243103.23069999999],[1731819600,243103.23069999999],[1731906000,243103.23069999999],[1731992400,243103.23069999999],[1732078800,243103.23069999999],[1732165200,243103.23069999999],[1732251600,243103.23069999999],[1732338000,243103.23069999999],[1732424400,243103.23069999999],[1732510800,243103.23069999999],[1732597200,243103.23069999999],[1732683600,243103.23069999999],[1732770000,243103.23069999999],[1732856400,243103.23069999999],[1732942800,243103.23069999999],[1733029200,243103.23069999999],[1733115600,243103.23069999999],[1733202000,243103.23069999999],[1733288400,243103.23069999999],[1733374800,243103.23069999999],[1733461200,243103.23069999999],[1733547600,243103.23069999999],[1733634000,243103.23069999999],[1733720400,243103.23069999999],[1733806800,243103.23069999999],[1733893200,243103.23069999999],[1733979600,243103.23069999999],[1734066000,243103.23069999999],[1734152400,243103.23069999999],[1734238800,243103.23069999999],[1734325200,243103.23069999999],[1734411600,243103.23069999999],[1734498000,243103.23069999999],[1734584400,243103.23069999999],[1734670800,243103.23069999999],[1734757200,243103.23069999999],[1734843600,243103.23069999999],[1734930000,243103.23069999999],[1735016400,243103.23069999999],[1735102800,243103.23069999999],[1735189200,243103.23069999999],[1735275600,243103.23069999999],[1735362000,243103.23069999999],[1735448400,243103.23069999999],[1735534800,243103.23069999999],[1735621200,243103.23069999999],[1735707600,243103.23069999999],[1735794000,243103.23069999999],[1735880400,287674.4915],[1735966800,287674.4915],[1736053200,287674.4915],[1736139600,287674.4915],[1736226000,287674.4915],[1736312400,287674.4915],[1736398800,287674.4915],[1736485200,287674.4915],[1736571600,287674.4915],[1736658000,287674.4915],[1736744400,287674.4915],[1736830800,287674.4915],[1736917200,287674.4915],[1737003600,287674.4915],[1737090000,287674.4915],[1737176400,287674.4915],[1737262800,287674.4915],[1737349200,287674.4915],[1737435600,287674.4915],[1737522000,287674.4915],[1737608400,287674.4915],[1737694800,287674.4915],[1737781200,287674.4915],[1737867600,287674.4915],[1737954000,287674.4915],[1738040400,287674.4915],[1738126800,287674.4915],[1738213200,287674.4915],[1738299600,287674.4915],[1738386000,287674.4915],[1738472400,287674.4915],[1738558800,287674.4915],[1738645200,287674.4915],[1738731600,287674.4915],[1738818000,287674.4915],[1738904400,287674.4915],[1738990800,287674.4915],[1739077200,287674.4915],[1739163600,287674.4915],[1739250000,287674.4915],[1739336400,287674.4915],[1739422800,287674.4915],[1739509200,287674.4915],[1739595600,287674.4915],[1739682000,287674.4915],[1739768400,287674.4915],[1739854800,287674.4915],[1739941200,287674.4915],[1740027600,287674.4915],[1740114000,287674.4915],[1740200400,287674.4915],[1740286800,287674.4915],[1740373200,287674.4915],[1740459600,287674.4915],[1740546000,287674.4915],[1740632400,287674.4915],[1740718800,287674.4915],[1740805200,287674.4915],[1740891600,287674.4915],[1740978000,287674.4915],[1741064400,287674.4915],[1741150800,287674.4915],[1741237200,287674.4915],[1741323600,287674.4915],[1741410000,287674.4915],[1741496400,287674.4915],[1741579200,287674.4915],[1741665600,287674.4915],[1741752000,287674.4915],[1741838400,287674.4915],[1741924800,287674.4915],[1742011200,287674.4915],[1742097600,287674.4915],[1742184000,287674.4915],[1742270400,287674.4915],[1742356800,287674.4915],[1742443200,287674.4915],[1742529600,287674.4915],[1742616000,287674.4915],[1742702400,287674.4915],[1742788800,287674.4915],[1742875200,287674.4915],[1742961600,287674.4915],[1743048000,287674.4915],[1743134400,287674.4915],[1743220800,287674.4915],[1743307200,287674.4915],[1743393600,287674.4915],[1743480000,287674.4915],[1743566400,287674.4915],[1743652800,287674.4915],[1743739200,287674.4915],[1743825600,287674.4915],[1743912000,287674.4915],[1743998400,287674.4915],[1744084800,287674.4915],[1744171200,287674.4915],[1744257600,287674.4915],[1744344000,287674.4915],[1744430400,287674.4915],[1744516800,287674.4915],[1744603200,287674.4915],[1744689600,287674.4915],[1744776000,287674.4915],[1744862400,287674.4915],[1744948800,287674.4915],[1745035200,287674.4915],[1745121600,287674.4915],[1745208000,287674.4915],[1745294400,287674.4915],[1745380800,287674.4915],[1745467200,287674.4915],[1745553600,287674.4915],[1745640000,287674.4915],[1745726400,287674.4915],[1745812800,287674.4915],[1745899200,287674.4915],[1745985600,287674.4915],[1746072000,287674.4915],[1746158400,287674.4915],[1746244800,287674.4915],[1746331200,287674.4915],[1746417600,287674.4915],[1746504000,287674.4915],[1746590400,287674.4915],[1746676800,287674.4915],[1746763200,287674.4915],[1746849600,287674.4915],[1746936000,287674.4915],[1747022400,287674.4915],[1747108800,287674.4915],[1747195200,287674.4915],[1747281600,287674.4915],[1747368000,287674.4915],[1747454400,287674.4915],[1747540800,287674.4915],[1747627200,287674.4915],[1747713600,287674.4915],[1747800000,287674.4915],[1747886400,287674.4915],[1747972800,287674.4915],[1748059200,287674.4915],[1748145600,287674.4915],[1748232000,287674.4915],[1748318400,287674.4915],[1748404800,287674.4915],[1748491200,287674.4915],[1748577600,287674.4915],[1748664000,287674.4915],[1748750400,287674.4915],[1748836800,287674.4915],[1748923200,287674.4915],[1749009600,287674.4915],[1749096000,287674.4915],[1749182400,287674.4915],[1749268800,287674.4915],[1749355200,287674.4915],[1749441600,287674.4915],[1749528000,287674.4915],[1749614400,287674.4915],[1749700800,287674.4915],[1749787200,287674.4915],[1749873600,287674.4915],[1749960000,287674.4915],[1750046400,287674.4915],[1750132800,287674.4915],[1750219200,287674.4915],[1750305600,287674.4915],[1750392000,287674.4915],[1750478400,287674.4915],[1750564800,287674.4915],[1750651200,287674.4915],[1750737600,287674.4915],[1750824000,287674.4915],[1750910400,287674.4915],[1750996800,287674.4915],[1751083200,287674.4915],[1751169600,287674.4915],[1751256000,287674.4915],[1751342400,287674.4915]],"color":"","scatterMarkerSymbol":"none"},"AI":{"name":"AI","unit":"$","index":0,"seriesType":7,"values":[[1467432000,47543.809399999998],[1467518400,47543.809399999998],[1467604800,47543.809399999998],[1467691200,47543.809399999998],[1467777600,47543.809399999998],[1467864000,47543.809399999998],[1467950400,47543.809399999998],[1468036800,47543.809399999998],[1468123200,47543.809399999998],[1468209600,47543.809399999998],[1468296000,47543.809399999998],[1468382400,47543.809399999998],[1468468800,47543.809399999998],[1468555200,47543.809399999998],[1468641600,47543.809399999998],[1468728000,47543.809399999998],[1468814400,47543.809399999998],[1468900800,47543.809399999998],[1468987200,47543.809399999998],[1469073600,47543.809399999998],[1469160000,47543.809399999998],[1469246400,47543.809399999998],[1469332800,47543.809399999998],[1469419200,47543.809399999998],[1469505600,47543.809399999998],[1469592000,47543.809399999998],[1469678400,47543.809399999998],[1469764800,47543.809399999998],[1469851200,47543.809399999998],[1469937600,47543.809399999998],[1470024000,47543.809399999998],[1470110400,47543.809399999998],[1470196800,47543.809399999998],[1470283200,47543.809399999998],[1470369600,47543.809399999998],[1470456000,47543.809399999998],[1470542400,47543.809399999998],[1470628800,47543.809399999998],[1470715200,47543.809399999998],[1470801600,47543.809399999998],[1470888000,47543.809399999998],[1470974400,47543.809399999998],[1471060800,47543.809399999998],[1471147200,47543.809399999998],[1471233600,47543.809399999998],[1471320000,47543.809399999998],[1471406400,47543.809399999998],[1471492800,47543.809399999998],[1471579200,47543.809399999998],[1471665600,47543.809399999998],[1471752000,47543.809399999998],[1471838400,47543.809399999998],[1471924800,47543.809399999998],[1472011200,47543.809399999998],[1472097600,47543.809399999998],[1472184000,47543.809399999998],[1472270400,47543.809399999998],[1472356800,47543.809399999998],[1472443200,47543.809399999998],[1472529600,47543.809399999998],[1472616000,47543.809399999998],[1472702400,47543.809399999998],[1472788800,47543.809399999998],[1472875200,47543.809399999998],[1472961600,47543.809399999998],[1473048000,47543.809399999998],[1473134400,47543.809399999998],[1473220800,47543.809399999998],[1473307200,47543.809399999998],[1473393600,47543.809399999998],[1473480000,47543.809399999998],[1473566400,47543.809399999998],[1473652800,47543.809399999998],[1473739200,47543.809399999998],[1473825600,47543.809399999998],[1473912000,47543.809399999998],[1473998400,47543.809399999998],[1474084800,47543.809399999998],[1474171200,47543.809399999998],[1474257600,47543.809399999998],[1474344000,47543.809399999998],[1474430400,47543.809399999998],[1474516800,47543.809399999998],[1474603200,47543.809399999998],[1474689600,47543.809399999998],[1474776000,47543.809399999998],[1474862400,47543.809399999998],[1474948800,47543.809399999998],[1475035200,47543.809399999998],[1475121600,47543.809399999998],[1475208000,47543.809399999998],[1475294400,47543.809399999998],[1475380800,47543.809399999998],[1475467200,47543.809399999998],[1475553600,47543.809399999998],[1475640000,47543.809399999998],[1475726400,47543.809399999998],[1475812800,47543.809399999998],[1475899200,47543.809399999998],[1475985600,47543.809399999998],[1476072000,47543.809399999998],[1476158400,47543.809399999998],[1476244800,47543.809399999998],[1476331200,47543.809399999998],[1476417600,47543.809399999998],[1476504000,47543.809399999998],[1476590400,47543.809399999998],[1476676800,47543.809399999998],[1476763200,47543.809399999998],[1476849600,47543.809399999998],[1476936000,47543.809399999998],[1477022400,47543.809399999998],[1477108800,47543.809399999998],[1477195200,47543.809399999998],[1477281600,47543.809399999998],[1477368000,47543.809399999998],[1477454400,47543.809399999998],[1477540800,47543.809399999998],[1477627200,47543.809399999998],[1477713600,47543.809399999998],[1477800000,47543.809399999998],[1477886400,47543.809399999998],[1477972800,47543.809399999998],[1478059200,47543.809399999998],[1478145600,47543.809399999998],[1478232000,47543.809399999998],[1478318400,47543.809399999998],[1478404800,47543.809399999998],[1478494800,47543.809399999998],[1478581200,47543.809399999998],[1478667600,47543.809399999998],[1478754000,47543.809399999998],[1478840400,47543.809399999998],[1478926800,47543.809399999998],[1479013200,47543.809399999998],[1479099600,47543.809399999998],[1479186000,47543.809399999998],[1479272400,47543.809399999998],[1479358800,47543.809399999998],[1479445200,47543.809399999998],[1479531600,47543.809399999998],[1479618000,47543.809399999998],[1479704400,47543.809399999998],[1479790800,47543.809399999998],[1479877200,47543.809399999998],[1479963600,47543.809399999998],[1480050000,47543.809399999998],[1480136400,47543.809399999998],[1480222800,47543.809399999998],[1480309200,47543.809399999998],[1480395600,47543.809399999998],[1480482000,47543.809399999998],[1480568400,47543.809399999998],[1480654800,47543.809399999998],[1480741200,47543.809399999998],[1480827600,47543.809399999998],[1480914000,47543.809399999998],[1481000400,47543.809399999998],[1481086800,47543.809399999998],[1481173200,47543.809399999998],[1481259600,47543.809399999998],[1481346000,47543.809399999998],[1481432400,47543.809399999998],[1481518800,47543.809399999998],[1481605200,47543.809399999998],[1481691600,47543.809399999998],[1481778000,47543.809399999998],[1481864400,47543.809399999998],[1481950800,47543.809399999998],[1482037200,47543.809399999998],[1482123600,47543.809399999998],[1482210000,47543.809399999998],[1482296400,47543.809399999998],[1482382800,47543.809399999998],[1482469200,47543.809399999998],[1482555600,47543.809399999998],[1482642000,47543.809399999998],[1482728400,47543.809399999998],[1482814800,47543.809399999998],[1482901200,47543.809399999998],[1482987600,47543.809399999998],[1483074000,47543.809399999998],[1483160400,47543.809399999998],[1483246800,47543.809399999998],[1483333200,47543.809399999998],[1483419600,47543.809399999998],[1483506000,72248.086599999995],[1483592400,72248.086599999995],[1483678800,72248.086599999995],[1483765200,72248.086599999995],[1483851600,72248.086599999995],[1483938000,72248.086599999995],[1484024400,72248.086599999995],[1484110800,72248.086599999995],[1484197200,72248.086599999995],[1484283600,72248.086599999995],[1484370000,72248.086599999995],[1484456400,72248.086599999995],[1484542800,72248.086599999995],[1484629200,72248.086599999995],[1484715600,72248.086599999995],[1484802000,72248.086599999995],[1484888400,72248.086599999995],[1484974800,72248.086599999995],[1485061200,72248.086599999995],[1485147600,72248.086599999995],[1485234000,72248.086599999995],[1485320400,72248.086599999995],[1485406800,72248.086599999995],[1485493200,72248.086599999995],[1485579600,72248.086599999995],[1485666000,72248.086599999995],[1485752400,72248.086599999995],[1485838800,72248.086599999995],[1485925200,72248.086599999995],[1486011600,72248.086599999995],[1486098000,72248.086599999995],[1486184400,72248.086599999995],[1486270800,72248.086599999995],[1486357200,72248.086599999995],[1486443600,72248.086599999995],[1486530000,72248.086599999995],[1486616400,72248.086599999995],[1486702800,72248.086599999995],[1486789200,72248.086599999995],[1486875600,72248.086599999995],[1486962000,72248.086599999995],[1487048400,72248.086599999995],[1487134800,72248.086599999995],[1487221200,72248.086599999995],[1487307600,72248.086599999995],[1487394000,72248.086599999995],[1487480400,72248.086599999995],[1487566800,72248.086599999995],[1487653200,72248.086599999995],[1487739600,72248.086599999995],[1487826000,72248.086599999995],[1487912400,72248.086599999995],[1487998800,72248.086599999995],[1488085200,72248.086599999995],[1488171600,72248.086599999995],[1488258000,72248.086599999995],[1488344400,72248.086599999995],[1488430800,72248.086599999995],[1488517200,72248.086599999995],[1488603600,72248.086599999995],[1488690000,72248.086599999995],[1488776400,72248.086599999995],[1488862800,72248.086599999995],[1488949200,72248.086599999995],[1489035600,72248.086599999995],[1489122000,72248.086599999995],[1489208400,72248.086599999995],[1489294800,72248.086599999995],[1489377600,72248.086599999995],[1489464000,72248.086599999995],[1489550400,72248.086599999995],[1489636800,72248.086599999995],[1489723200,72248.086599999995],[1489809600,72248.086599999995],[1489896000,72248.086599999995],[1489982400,72248.086599999995],[1490068800,72248.086599999995],[1490155200,72248.086599999995],[1490241600,72248.086599999995],[1490328000,72248.086599999995],[1490414400,72248.086599999995],[1490500800,72248.086599999995],[1490587200,72248.086599999995],[1490673600,72248.086599999995],[1490760000,72248.086599999995],[1490846400,72248.086599999995],[1490932800,72248.086599999995],[1491019200,72248.086599999995],[1491105600,72248.086599999995],[1491192000,72248.086599999995],[1491278400,72248.086599999995],[1491364800,72248.086599999995],[1491451200,72248.086599999995],[1491537600,72248.086599999995],[1491624000,72248.086599999995],[1491710400,72248.086599999995],[1491796800,72248.086599999995],[1491883200,72248.086599999995],[1491969600,72248.086599999995],[1492056000,72248.086599999995],[1492142400,72248.086599999995],[1492228800,72248.086599999995],[1492315200,72248.086599999995],[1492401600,72248.086599999995],[1492488000,72248.086599999995],[1492574400,72248.086599999995],[1492660800,72248.086599999995],[1492747200,72248.086599999995],[1492833600,72248.086599999995],[1492920000,72248.086599999995],[1493006400,72248.086599999995],[1493092800,72248.086599999995],[1493179200,72248.086599999995],[1493265600,72248.086599999995],[1493352000,72248.086599999995],[1493438400,72248.086599999995],[1493524800,72248.086599999995],[1493611200,72248.086599999995],[1493697600,72248.086599999995],[1493784000,72248.086599999995],[1493870400,72248.086599999995],[1493956800,72248.086599999995],[1494043200,72248.086599999995],[1494129600,72248.086599999995],[1494216000,72248.086599999995],[1494302400,72248.086599999995],[1494388800,72248.086599999995],[1494475200,72248.086599999995],[1494561600,72248.086599999995],[1494648000,72248.086599999995],[1494734400,72248.086599999995],[1494820800,72248.086599999995],[1494907200,72248.086599999995],[1494993600,72248.086599999995],[1495080000,72248.086599999995],[1495166400,72248.086599999995],[1495252800,72248.086599999995],[1495339200,72248.086599999995],[1495425600,72248.086599999995],[1495512000,72248.086599999995],[1495598400,72248.086599999995],[1495684800,72248.086599999995],[1495771200,72248.086599999995],[1495857600,72248.086599999995],[1495944000,72248.086599999995],[1496030400,72248.086599999995],[1496116800,72248.086599999995],[1496203200,72248.086599999995],[1496289600,72248.086599999995],[1496376000,72248.086599999995],[1496462400,72248.086599999995],[1496548800,72248.086599999995],[1496635200,72248.086599999995],[1496721600,72248.086599999995],[1496808000,72248.086599999995],[1496894400,72248.086599999995],[1496980800,72248.086599999995],[1497067200,72248.086599999995],[1497153600,72248.086599999995],[1497240000,72248.086599999995],[1497326400,72248.086599999995],[1497412800,72248.086599999995],[1497499200,72248.086599999995],[1497585600,72248.086599999995],[1497672000,72248.086599999995],[1497758400,72248.086599999995],[1497844800,72248.086599999995],[1497931200,72248.086599999995],[1498017600,72248.086599999995],[1498104000,72248.086599999995],[1498190400,72248.086599999995],[1498276800,72248.086599999995],[1498363200,72248.086599999995],[1498449600,72248.086599999995],[1498536000,72248.086599999995],[1498622400,72248.086599999995],[1498708800,72248.086599999995],[1498795200,72248.086599999995],[1498881600,72248.086599999995],[1498968000,72248.086599999995],[1499054400,72248.086599999995],[1499140800,97096.411999999997],[1499227200,97096.411999999997],[1499313600,97096.411999999997],[1499400000,97096.411999999997],[1499486400,97096.411999999997],[1499572800,97096.411999999997],[1499659200,97096.411999999997],[1499745600,97096.411999999997],[1499832000,97096.411999999997],[1499918400,97096.411999999997],[1500004800,97096.411999999997],[1500091200,97096.411999999997],[1500177600,97096.411999999997],[1500264000,97096.411999999997],[1500350400,97096.411999999997],[1500436800,97096.411999999997],[1500523200,97096.411999999997],[1500609600,97096.411999999997],[1500696000,97096.411999999997],[1500782400,97096.411999999997],[1500868800,97096.411999999997],[1500955200,97096.411999999997],[1501041600,97096.411999999997],[1501128000,97096.411999999997],[1501214400,97096.411999999997],[1501300800,97096.411999999997],[1501387200,97096.411999999997],[1501473600,97096.411999999997],[1501560000,97096.411999999997],[1501646400,97096.411999999997],[1501732800,97096.411999999997],[1501819200,97096.411999999997],[1501905600,97096.411999999997],[1501992000,97096.411999999997],[1502078400,97096.411999999997],[1502164800,97096.411999999997],[1502251200,97096.411999999997],[1502337600,97096.411999999997],[1502424000,97096.411999999997],[1502510400,97096.411999999997],[1502596800,97096.411999999997],[1502683200,97096.411999999997],[1502769600,97096.411999999997],[1502856000,97096.411999999997],[1502942400,97096.411999999997],[1503028800,97096.411999999997],[1503115200,97096.411999999997],[1503201600,97096.411999999997],[1503288000,97096.411999999997],[1503374400,97096.411999999997],[1503460800,97096.411999999997],[1503547200,97096.411999999997],[1503633600,97096.411999999997],[1503720000,97096.411999999997],[1503806400,97096.411999999997],[1503892800,97096.411999999997],[1503979200,97096.411999999997],[1504065600,97096.411999999997],[1504152000,97096.411999999997],[1504238400,97096.411999999997],[1504324800,97096.411999999997],[1504411200,97096.411999999997],[1504497600,97096.411999999997],[1504584000,97096.411999999997],[1504670400,97096.411999999997],[1504756800,97096.411999999997],[1504843200,97096.411999999997],[1504929600,97096.411999999997],[1505016000,97096.411999999997],[1505102400,97096.411999999997],[1505188800,97096.411999999997],[1505275200,97096.411999999997],[1505361600,97096.411999999997],[1505448000,97096.411999999997],[1505534400,97096.411999999997],[1505620800,97096.411999999997],[1505707200,97096.411999999997],[1505793600,97096.411999999997],[1505880000,97096.411999999997],[1505966400,97096.411999999997],[1506052800,97096.411999999997],[1506139200,97096.411999999997],[1506225600,97096.411999999997],[1506312000,97096.411999999997],[1506398400,97096.411999999997],[1506484800,97096.411999999997],[1506571200,97096.411999999997],[1506657600,97096.411999999997],[1506744000,97096.411999999997],[1506830400,97096.411999999997],[1506916800,97096.411999999997],[1507003200,97096.411999999997],[1507089600,97096.411999999997],[1507176000,97096.411999999997],[1507262400,97096.411999999997],[1507348800,97096.411999999997],[1507435200,97096.411999999997],[1507521600,97096.411999999997],[1507608000,97096.411999999997],[1507694400,97096.411999999997],[1507780800,97096.411999999997],[1507867200,97096.411999999997],[1507953600,97096.411999999997],[1508040000,97096.411999999997],[1508126400,97096.411999999997],[1508212800,97096.411999999997],[1508299200,97096.411999999997],[1508385600,97096.411999999997],[1508472000,97096.411999999997],[1508558400,97096.411999999997],[1508644800,97096.411999999997],[1508731200,97096.411999999997],[1508817600,97096.411999999997],[1508904000,97096.411999999997],[1508990400,97096.411999999997],[1509076800,97096.411999999997],[1509163200,97096.411999999997],[1509249600,97096.411999999997],[1509336000,97096.411999999997],[1509422400,97096.411999999997],[1509508800,97096.411999999997],[1509595200,97096.411999999997],[1509681600,97096.411999999997],[1509768000,97096.411999999997],[1509854400,97096.411999999997],[1509944400,97096.411999999997],[1510030800,97096.411999999997],[1510117200,97096.411999999997],[1510203600,97096.411999999997],[1510290000,97096.411999999997],[1510376400,97096.411999999997],[1510462800,97096.411999999997],[1510549200,97096.411999999997],[1510635600,97096.411999999997],[1510722000,97096.411999999997],[1510808400,97096.411999999997],[1510894800,97096.411999999997],[1510981200,97096.411999999997],[1511067600,97096.411999999997],[1511154000,97096.411999999997],[1511240400,97096.411999999997],[1511326800,97096.411999999997],[1511413200,97096.411999999997],[1511499600,97096.411999999997],[1511586000,97096.411999999997],[1511672400,97096.411999999997],[1511758800,97096.411999999997],[1511845200,97096.411999999997],[1511931600,97096.411999999997],[1512018000,97096.411999999997],[1512104400,97096.411999999997],[1512190800,97096.411999999997],[1512277200,97096.411999999997],[1512363600,97096.411999999997],[1512450000,97096.411999999997],[1512536400,97096.411999999997],[1512622800,97096.411999999997],[1512709200,97096.411999999997],[1512795600,97096.411999999997],[1512882000,97096.411999999997],[1512968400,97096.411999999997],[1513054800,97096.411999999997],[1513141200,97096.411999999997],[1513227600,97096.411999999997],[1513314000,97096.411999999997],[1513400400,97096.411999999997],[1513486800,97096.411999999997],[1513573200,97096.411999999997],[1513659600,97096.411999999997],[1513746000,97096.411999999997],[1513832400,97096.411999999997],[1513918800,97096.411999999997],[1514005200,97096.411999999997],[1514091600,97096.411999999997],[1514178000,97096.411999999997],[1514264400,97096.411999999997],[1514350800,97096.411999999997],[1514437200,97096.411999999997],[1514523600,97096.411999999997],[1514610000,97096.411999999997],[1514696400,97096.411999999997],[1514782800,97096.411999999997],[1514869200,97096.411999999997],[1514955600,122810.9972],[1515042000,122810.9972],[1515128400,122810.9972],[1515214800,122810.9972],[1515301200,122810.9972],[1515387600,122810.9972],[1515474000,122810.9972],[1515560400,122810.9972],[1515646800,122810.9972],[1515733200,122810.9972],[1515819600,122810.9972],[1515906000,122810.9972],[1515992400,122810.9972],[1516078800,122810.9972],[1516165200,122810.9972],[1516251600,122810.9972],[1516338000,122810.9972],[1516424400,122810.9972],[1516510800,122810.9972],[1516597200,122810.9972],[1516683600,122810.9972],[1516770000,122810.9972],[1516856400,122810.9972],[1516942800,122810.9972],[1517029200,122810.9972],[1517115600,122810.9972],[1517202000,122810.9972],[1517288400,122810.9972],[1517374800,122810.9972],[1517461200,122810.9972],[1517547600,122810.9972],[1517634000,122810.9972],[1517720400,122810.9972],[1517806800,122810.9972],[1517893200,122810.9972],[1517979600,122810.9972],[1518066000,122810.9972],[1518152400,122810.9972],[1518238800,122810.9972],[1518325200,122810.9972],[1518411600,122810.9972],[1518498000,122810.9972],[1518584400,122810.9972],[1518670800,122810.9972],[1518757200,122810.9972],[1518843600,122810.9972],[1518930000,122810.9972],[1519016400,122810.9972],[1519102800,122810.9972],[1519189200,122810.9972],[1519275600,122810.9972],[1519362000,122810.9972],[1519448400,122810.9972],[1519534800,122810.9972],[1519621200,122810.9972],[1519707600,122810.9972],[1519794000,122810.9972],[1519880400,122810.9972],[1519966800,122810.9972],[1520053200,122810.9972],[1520139600,122810.9972],[1520226000,122810.9972],[1520312400,122810.9972],[1520398800,122810.9972],[1520485200,122810.9972],[1520571600,122810.9972],[1520658000,122810.9972],[1520744400,122810.9972],[1520827200,122810.9972],[1520913600,122810.9972],[1521000000,122810.9972],[1521086400,122810.9972],[1521172800,122810.9972],[1521259200,122810.9972],[1521345600,122810.9972],[1521432000,122810.9972],[1521518400,122810.9972],[1521604800,122810.9972],[1521691200,122810.9972],[1521777600,122810.9972],[1521864000,122810.9972],[1521950400,122810.9972],[1522036800,122810.9972],[1522123200,122810.9972],[1522209600,122810.9972],[1522296000,122810.9972],[1522382400,122810.9972],[1522468800,122810.9972],[1522555200,122810.9972],[1522641600,122810.9972],[1522728000,122810.9972],[1522814400,122810.9972],[1522900800,122810.9972],[1522987200,122810.9972],[1523073600,122810.9972],[1523160000,122810.9972],[1523246400,122810.9972],[1523332800,122810.9972],[1523419200,122810.9972],[1523505600,122810.9972],[1523592000,122810.9972],[1523678400,122810.9972],[1523764800,122810.9972],[1523851200,122810.9972],[1523937600,122810.9972],[1524024000,122810.9972],[1524110400,122810.9972],[1524196800,122810.9972],[1524283200,122810.9972],[1524369600,122810.9972],[1524456000,122810.9972],[1524542400,122810.9972],[1524628800,122810.9972],[1524715200,122810.9972],[1524801600,122810.9972],[1524888000,122810.9972],[1524974400,122810.9972],[1525060800,122810.9972],[1525147200,122810.9972],[1525233600,122810.9972],[1525320000,122810.9972],[1525406400,122810.9972],[1525492800,122810.9972],[1525579200,122810.9972],[1525665600,122810.9972],[1525752000,122810.9972],[1525838400,122810.9972],[1525924800,122810.9972],[1526011200,122810.9972],[1526097600,122810.9972],[1526184000,122810.9972],[1526270400,122810.9972],[1526356800,122810.9972],[1526443200,122810.9972],[1526529600,122810.9972],[1526616000,122810.9972],[1526702400,122810.9972],[1526788800,122810.9972],[1526875200,122810.9972],[1526961600,122810.9972],[1527048000,122810.9972],[1527134400,122810.9972],[1527220800,122810.9972],[1527307200,122810.9972],[1527393600,122810.9972],[1527480000,122810.9972],[1527566400,122810.9972],[1527652800,122810.9972],[1527739200,122810.9972],[1527825600,122810.9972],[1527912000,122810.9972],[1527998400,122810.9972],[1528084800,122810.9972],[1528171200,122810.9972],[1528257600,122810.9972],[1528344000,122810.9972],[1528430400,122810.9972],[1528516800,122810.9972],[1528603200,122810.9972],[1528689600,122810.9972],[1528776000,122810.9972],[1528862400,122810.9972],[1528948800,122810.9972],[1529035200,122810.9972],[1529121600,122810.9972],[1529208000,122810.9972],[1529294400,122810.9972],[1529380800,122810.9972],[1529467200,122810.9972],[1529553600,122810.9972],[1529640000,122810.9972],[1529726400,122810.9972],[1529812800,122810.9972],[1529899200,122810.9972],[1529985600,122810.9972],[1530072000,122810.9972],[1530158400,122810.9972],[1530244800,122810.9972],[1530331200,122810.9972],[1530417600,122810.9972],[1530504000,122810.9972],[1530590400,149798.70860000001],[1530676800,149798.70860000001],[1530763200,149798.70860000001],[1530849600,149798.70860000001],[1530936000,149798.70860000001],[1531022400,149798.70860000001],[1531108800,149798.70860000001],[1531195200,149798.70860000001],[1531281600,149798.70860000001],[1531368000,149798.70860000001],[1531454400,149798.70860000001],[1531540800,149798.70860000001],[1531627200,149798.70860000001],[1531713600,149798.70860000001],[1531800000,149798.70860000001],[1531886400,149798.70860000001],[1531972800,149798.70860000001],[1532059200,149798.70860000001],[1532145600,149798.70860000001],[1532232000,149798.70860000001],[1532318400,149798.70860000001],[1532404800,149798.70860000001],[1532491200,149798.70860000001],[1532577600,149798.70860000001],[1532664000,149798.70860000001],[1532750400,149798.70860000001],[1532836800,149798.70860000001],[1532923200,149798.70860000001],[1533009600,149798.70860000001],[1533096000,149798.70860000001],[1533182400,149798.70860000001],[1533268800,149798.70860000001],[1533355200,149798.70860000001],[1533441600,149798.70860000001],[1533528000,149798.70860000001],[1533614400,149798.70860000001],[1533700800,149798.70860000001],[1533787200,149798.70860000001],[1533873600,149798.70860000001],[1533960000,149798.70860000001],[1534046400,149798.70860000001],[1534132800,149798.70860000001],[1534219200,149798.70860000001],[1534305600,149798.70860000001],[1534392000,149798.70860000001],[1534478400,149798.70860000001],[1534564800,149798.70860000001],[1534651200,149798.70860000001],[1534737600,149798.70860000001],[1534824000,149798.70860000001],[1534910400,149798.70860000001],[1534996800,149798.70860000001],[1535083200,149798.70860000001],[1535169600,149798.70860000001],[1535256000,149798.70860000001],[1535342400,149798.70860000001],[1535428800,149798.70860000001],[1535515200,149798.70860000001],[1535601600,149798.70860000001],[1535688000,149798.70860000001],[1535774400,149798.70860000001],[1535860800,149798.70860000001],[1535947200,149798.70860000001],[1536033600,149798.70860000001],[1536120000,149798.70860000001],[1536206400,149798.70860000001],[1536292800,149798.70860000001],[1536379200,149798.70860000001],[1536465600,149798.70860000001],[1536552000,149798.70860000001],[1536638400,149798.70860000001],[1536724800,149798.70860000001],[1536811200,149798.70860000001],[1536897600,149798.70860000001],[1536984000,149798.70860000001],[1537070400,149798.70860000001],[1537156800,149798.70860000001],[1537243200,149798.70860000001],[1537329600,149798.70860000001],[1537416000,149798.70860000001],[1537502400,149798.70860000001],[1537588800,149798.70860000001],[1537675200,149798.70860000001],[1537761600,149798.70860000001],[1537848000,149798.70860000001],[1537934400,149798.70860000001],[1538020800,149798.70860000001],[1538107200,149798.70860000001],[1538193600,149798.70860000001],[1538280000,149798.70860000001],[1538366400,149798.70860000001],[1538452800,149798.70860000001],[1538539200,149798.70860000001],[1538625600,149798.70860000001],[1538712000,149798.70860000001],[1538798400,149798.70860000001],[1538884800,149798.70860000001],[1538971200,149798.70860000001],[1539057600,149798.70860000001],[1539144000,149798.70860000001],[1539230400,149798.70860000001],[1539316800,149798.70860000001],[1539403200,149798.70860000001],[1539489600,149798.70860000001],[1539576000,149798.70860000001],[1539662400,149798.70860000001],[1539748800,149798.70860000001],[1539835200,149798.70860000001],[1539921600,149798.70860000001],[1540008000,149798.70860000001],[1540094400,149798.70860000001],[1540180800,149798.70860000001],[1540267200,149798.70860000001],[1540353600,149798.70860000001],[1540440000,149798.70860000001],[1540526400,149798.70860000001],[1540612800,149798.70860000001],[1540699200,149798.70860000001],[1540785600,149798.70860000001],[1540872000,149798.70860000001],[1540958400,149798.70860000001],[1541044800,149798.70860000001],[1541131200,149798.70860000001],[1541217600,149798.70860000001],[1541304000,149798.70860000001],[1541394000,149798.70860000001],[1541480400,149798.70860000001],[1541566800,149798.70860000001],[1541653200,149798.70860000001],[1541739600,149798.70860000001],[1541826000,149798.70860000001],[1541912400,149798.70860000001],[1541998800,149798.70860000001],[1542085200,149798.70860000001],[1542171600,149798.70860000001],[1542258000,149798.70860000001],[1542344400,149798.70860000001],[1542430800,149798.70860000001],[1542517200,149798.70860000001],[1542603600,149798.70860000001],[1542690000,149798.70860000001],[1542776400,149798.70860000001],[1542862800,149798.70860000001],[1542949200,149798.70860000001],[1543035600,149798.70860000001],[1543122000,149798.70860000001],[1543208400,149798.70860000001],[1543294800,149798.70860000001],[1543381200,149798.70860000001],[1543467600,149798.70860000001],[1543554000,149798.70860000001],[1543640400,149798.70860000001],[1543726800,149798.70860000001],[1543813200,149798.70860000001],[1543899600,149798.70860000001],[1543986000,149798.70860000001],[1544072400,149798.70860000001],[1544158800,149798.70860000001],[1544245200,149798.70860000001],[1544331600,149798.70860000001],[1544418000,149798.70860000001],[1544504400,149798.70860000001],[1544590800,149798.70860000001],[1544677200,149798.70860000001],[1544763600,149798.70860000001],[1544850000,149798.70860000001],[1544936400,149798.70860000001],[1545022800,149798.70860000001],[1545109200,149798.70860000001],[1545195600,149798.70860000001],[1545282000,149798.70860000001],[1545368400,149798.70860000001],[1545454800,149798.70860000001],[1545541200,149798.70860000001],[1545627600,149798.70860000001],[1545714000,149798.70860000001],[1545800400,149798.70860000001],[1545886800,149798.70860000001],[1545973200,149798.70860000001],[1546059600,149798.70860000001],[1546146000,149798.70860000001],[1546232400,149798.70860000001],[1546318800,149798.70860000001],[1546405200,149798.70860000001],[1546491600,170827.0128],[1546578000,170827.0128],[1546664400,170827.0128],[1546750800,170827.0128],[1546837200,170827.0128],[1546923600,170827.0128],[1547010000,170827.0128],[1547096400,170827.0128],[1547182800,170827.0128],[1547269200,170827.0128],[1547355600,170827.0128],[1547442000,170827.0128],[1547528400,170827.0128],[1547614800,170827.0128],[1547701200,170827.0128],[1547787600,170827.0128],[1547874000,170827.0128],[1547960400,170827.0128],[1548046800,170827.0128],[1548133200,170827.0128],[1548219600,170827.0128],[1548306000,170827.0128],[1548392400,170827.0128],[1548478800,170827.0128],[1548565200,170827.0128],[1548651600,170827.0128],[1548738000,170827.0128],[1548824400,170827.0128],[1548910800,170827.0128],[1548997200,170827.0128],[1549083600,170827.0128],[1549170000,170827.0128],[1549256400,170827.0128],[1549342800,170827.0128],[1549429200,170827.0128],[1549515600,170827.0128],[1549602000,170827.0128],[1549688400,170827.0128],[1549774800,170827.0128],[1549861200,170827.0128],[1549947600,170827.0128],[1550034000,170827.0128],[1550120400,170827.0128],[1550206800,170827.0128],[1550293200,170827.0128],[1550379600,170827.0128],[1550466000,170827.0128],[1550552400,170827.0128],[1550638800,170827.0128],[1550725200,170827.0128],[1550811600,170827.0128],[1550898000,170827.0128],[1550984400,170827.0128],[1551070800,170827.0128],[1551157200,170827.0128],[1551243600,170827.0128],[1551330000,170827.0128],[1551416400,170827.0128],[1551502800,170827.0128],[1551589200,170827.0128],[1551675600,170827.0128],[1551762000,170827.0128],[1551848400,170827.0128],[1551934800,170827.0128],[1552021200,170827.0128],[1552107600,170827.0128],[1552194000,170827.0128],[1552276800,170827.0128],[1552363200,170827.0128],[1552449600,170827.0128],[1552536000,170827.0128],[1552622400,170827.0128],[1552708800,170827.0128],[1552795200,170827.0128],[1552881600,170827.0128],[1552968000,170827.0128],[1553054400,170827.0128],[1553140800,170827.0128],[1553227200,170827.0128],[1553313600,170827.0128],[1553400000,170827.0128],[1553486400,170827.0128],[1553572800,170827.0128],[1553659200,170827.0128],[1553745600,170827.0128],[1553832000,170827.0128],[1553918400,170827.0128],[1554004800,170827.0128],[1554091200,170827.0128],[1554177600,170827.0128],[1554264000,170827.0128],[1554350400,170827.0128],[1554436800,170827.0128],[1554523200,170827.0128],[1554609600,170827.0128],[1554696000,170827.0128],[1554782400,170827.0128],[1554868800,170827.0128],[1554955200,170827.0128],[1555041600,170827.0128],[1555128000,170827.0128],[1555214400,170827.0128],[1555300800,170827.0128],[1555387200,170827.0128],[1555473600,170827.0128],[1555560000,170827.0128],[1555646400,170827.0128],[1555732800,170827.0128],[1555819200,170827.0128],[1555905600,170827.0128],[1555992000,170827.0128],[1556078400,170827.0128],[1556164800,170827.0128],[1556251200,170827.0128],[1556337600,170827.0128],[1556424000,170827.0128],[1556510400,170827.0128],[1556596800,170827.0128],[1556683200,170827.0128],[1556769600,170827.0128],[1556856000,170827.0128],[1556942400,170827.0128],[1557028800,170827.0128],[1557115200,170827.0128],[1557201600,170827.0128],[1557288000,170827.0128],[1557374400,170827.0128],[1557460800,170827.0128],[1557547200,170827.0128],[1557633600,170827.0128],[1557720000,170827.0128],[1557806400,170827.0128],[1557892800,170827.0128],[1557979200,170827.0128],[1558065600,170827.0128],[1558152000,170827.0128],[1558238400,170827.0128],[1558324800,170827.0128],[1558411200,170827.0128],[1558497600,170827.0128],[1558584000,170827.0128],[1558670400,170827.0128],[1558756800,170827.0128],[1558843200,170827.0128],[1558929600,170827.0128],[1559016000,170827.0128],[1559102400,170827.0128],[1559188800,170827.0128],[1559275200,170827.0128],[1559361600,170827.0128],[1559448000,170827.0128],[1559534400,170827.0128],[1559620800,170827.0128],[1559707200,170827.0128],[1559793600,170827.0128],[1559880000,170827.0128],[1559966400,170827.0128],[1560052800,170827.0128],[1560139200,170827.0128],[1560225600,170827.0128],[1560312000,170827.0128],[1560398400,170827.0128],[1560484800,170827.0128],[1560571200,170827.0128],[1560657600,170827.0128],[1560744000,170827.0128],[1560830400,170827.0128],[1560916800,170827.0128],[1561003200,170827.0128],[1561089600,170827.0128],[1561176000,170827.0128],[1561262400,170827.0128],[1561348800,170827.0128],[1561435200,170827.0128],[1561521600,170827.0128],[1561608000,170827.0128],[1561694400,170827.0128],[1561780800,170827.0128],[1561867200,170827.0128],[1561953600,170827.0128],[1562040000,195034.0497],[1562126400,195034.0497],[1562212800,195034.0497],[1562299200,195034.0497],[1562385600,195034.0497],[1562472000,195034.0497],[1562558400,195034.0497],[1562644800,195034.0497],[1562731200,195034.0497],[1562817600,195034.0497],[1562904000,195034.0497],[1562990400,195034.0497],[1563076800,195034.0497],[1563163200,195034.0497],[1563249600,195034.0497],[1563336000,195034.0497],[1563422400,195034.0497],[1563508800,195034.0497],[1563595200,195034.0497],[1563681600,195034.0497],[1563768000,195034.0497],[1563854400,195034.0497],[1563940800,195034.0497],[1564027200,195034.0497],[1564113600,195034.0497],[1564200000,195034.0497],[1564286400,195034.0497],[1564372800,195034.0497],[1564459200,195034.0497],[1564545600,195034.0497],[1564632000,195034.0497],[1564718400,195034.0497],[1564804800,195034.0497],[1564891200,195034.0497],[1564977600,195034.0497],[1565064000,195034.0497],[1565150400,195034.0497],[1565236800,195034.0497],[1565323200,195034.0497],[1565409600,195034.0497],[1565496000,195034.0497],[1565582400,195034.0497],[1565668800,195034.0497],[1565755200,195034.0497],[1565841600,195034.0497],[1565928000,195034.0497],[1566014400,195034.0497],[1566100800,195034.0497],[1566187200,195034.0497],[1566273600,195034.0497],[1566360000,195034.0497],[1566446400,195034.0497],[1566532800,195034.0497],[1566619200,195034.0497],[1566705600,195034.0497],[1566792000,195034.0497],[1566878400,195034.0497],[1566964800,195034.0497],[1567051200,195034.0497],[1567137600,195034.0497],[1567224000,195034.0497],[1567310400,195034.0497],[1567396800,195034.0497],[1567483200,195034.0497],[1567569600,195034.0497],[1567656000,195034.0497],[1567742400,195034.0497],[1567828800,195034.0497],[1567915200,195034.0497],[1568001600,195034.0497],[1568088000,195034.0497],[1568174400,195034.0497],[1568260800,195034.0497],[1568347200,195034.0497],[1568433600,195034.0497],[1568520000,195034.0497],[1568606400,195034.0497],[1568692800,195034.0497],[1568779200,195034.0497],[1568865600,195034.0497],[1568952000,195034.0497],[1569038400,195034.0497],[1569124800,195034.0497],[1569211200,195034.0497],[1569297600,195034.0497],[1569384000,195034.0497],[1569470400,195034.0497],[1569556800,195034.0497],[1569643200,195034.0497],[1569729600,195034.0497],[1569816000,195034.0497],[1569902400,195034.0497],[1569988800,195034.0497],[1570075200,195034.0497],[1570161600,195034.0497],[1570248000,195034.0497],[1570334400,195034.0497],[1570420800,195034.0497],[1570507200,195034.0497],[1570593600,195034.0497],[1570680000,195034.0497],[1570766400,195034.0497],[1570852800,195034.0497],[1570939200,195034.0497],[1571025600,195034.0497],[1571112000,195034.0497],[1571198400,195034.0497],[1571284800,195034.0497],[1571371200,195034.0497],[1571457600,195034.0497],[1571544000,195034.0497],[1571630400,195034.0497],[1571716800,195034.0497],[1571803200,195034.0497],[1571889600,195034.0497],[1571976000,195034.0497],[1572062400,195034.0497],[1572148800,195034.0497],[1572235200,195034.0497],[1572321600,195034.0497],[1572408000,195034.0497],[1572494400,195034.0497],[1572580800,195034.0497],[1572667200,195034.0497],[1572753600,195034.0497],[1572843600,195034.0497],[1572930000,195034.0497],[1573016400,195034.0497],[1573102800,195034.0497],[1573189200,195034.0497],[1573275600,195034.0497],[1573362000,195034.0497],[1573448400,195034.0497],[1573534800,195034.0497],[1573621200,195034.0497],[1573707600,195034.0497],[1573794000,195034.0497],[1573880400,195034.0497],[1573966800,195034.0497],[1574053200,195034.0497],[1574139600,195034.0497],[1574226000,195034.0497],[1574312400,195034.0497],[1574398800,195034.0497],[1574485200,195034.0497],[1574571600,195034.0497],[1574658000,195034.0497],[1574744400,195034.0497],[1574830800,195034.0497],[1574917200,195034.0497],[1575003600,195034.0497],[1575090000,195034.0497],[1575176400,195034.0497],[1575262800,195034.0497],[1575349200,195034.0497],[1575435600,195034.0497],[1575522000,195034.0497],[1575608400,195034.0497],[1575694800,195034.0497],[1575781200,195034.0497],[1575867600,195034.0497],[1575954000,195034.0497],[1576040400,195034.0497],[1576126800,195034.0497],[1576213200,195034.0497],[1576299600,195034.0497],[1576386000,195034.0497],[1576472400,195034.0497],[1576558800,195034.0497],[1576645200,195034.0497],[1576731600,195034.0497],[1576818000,195034.0497],[1576904400,195034.0497],[1576990800,195034.0497],[1577077200,195034.0497],[1577163600,195034.0497],[1577250000,195034.0497],[1577336400,195034.0497],[1577422800,195034.0497],[1577509200,195034.0497],[1577595600,195034.0497],[1577682000,195034.0497],[1577768400,195034.0497],[1577854800,195034.0497],[1577941200,195034.0497],[1578027600,220632.28969999999],[1578114000,220632.28969999999],[1578200400,220632.28969999999],[1578286800,220632.28969999999],[1578373200,220632.28969999999],[1578459600,220632.28969999999],[1578546000,220632.28969999999],[1578632400,220632.28969999999],[1578718800,220632.28969999999],[1578805200,220632.28969999999],[1578891600,220632.28969999999],[1578978000,220632.28969999999],[1579064400,220632.28969999999],[1579150800,220632.28969999999],[1579237200,220632.28969999999],[1579323600,220632.28969999999],[1579410000,220632.28969999999],[1579496400,220632.28969999999],[1579582800,220632.28969999999],[1579669200,220632.28969999999],[1579755600,220632.28969999999],[1579842000,220632.28969999999],[1579928400,220632.28969999999],[1580014800,220632.28969999999],[1580101200,220632.28969999999],[1580187600,220632.28969999999],[1580274000,220632.28969999999],[1580360400,220632.28969999999],[1580446800,220632.28969999999],[1580533200,220632.28969999999],[1580619600,220632.28969999999],[1580706000,220632.28969999999],[1580792400,220632.28969999999],[1580878800,220632.28969999999],[1580965200,220632.28969999999],[1581051600,220632.28969999999],[1581138000,220632.28969999999],[1581224400,220632.28969999999],[1581310800,220632.28969999999],[1581397200,220632.28969999999],[1581483600,220632.28969999999],[1581570000,220632.28969999999],[1581656400,220632.28969999999],[1581742800,220632.28969999999],[1581829200,220632.28969999999],[1581915600,220632.28969999999],[1582002000,220632.28969999999],[1582088400,220632.28969999999],[1582174800,220632.28969999999],[1582261200,220632.28969999999],[1582347600,220632.28969999999],[1582434000,220632.28969999999],[1582520400,220632.28969999999],[1582606800,220632.28969999999],[1582693200,220632.28969999999],[1582779600,220632.28969999999],[1582866000,220632.28969999999],[1582952400,220632.28969999999],[1583038800,220632.28969999999],[1583125200,220632.28969999999],[1583211600,220632.28969999999],[1583298000,220632.28969999999],[1583384400,220632.28969999999],[1583470800,220632.28969999999],[1583557200,220632.28969999999],[1583643600,220632.28969999999],[1583726400,220632.28969999999],[1583812800,220632.28969999999],[1583899200,220632.28969999999],[1583985600,220632.28969999999],[1584072000,220632.28969999999],[1584158400,220632.28969999999],[1584244800,220632.28969999999],[1584331200,220632.28969999999],[1584417600,220632.28969999999],[1584504000,220632.28969999999],[1584590400,220632.28969999999],[1584676800,220632.28969999999],[1584763200,220632.28969999999],[1584849600,220632.28969999999],[1584936000,220632.28969999999],[1585022400,220632.28969999999],[1585108800,220632.28969999999],[1585195200,220632.28969999999],[1585281600,220632.28969999999],[1585368000,220632.28969999999],[1585454400,220632.28969999999],[1585540800,220632.28969999999],[1585627200,220632.28969999999],[1585713600,220632.28969999999],[1585800000,220632.28969999999],[1585886400,220632.28969999999],[1585972800,220632.28969999999],[1586059200,220632.28969999999],[1586145600,220632.28969999999],[1586232000,220632.28969999999],[1586318400,220632.28969999999],[1586404800,220632.28969999999],[1586491200,220632.28969999999],[1586577600,220632.28969999999],[1586664000,220632.28969999999],[1586750400,220632.28969999999],[1586836800,220632.28969999999],[1586923200,220632.28969999999],[1587009600,220632.28969999999],[1587096000,220632.28969999999],[1587182400,220632.28969999999],[1587268800,220632.28969999999],[1587355200,220632.28969999999],[1587441600,220632.28969999999],[1587528000,220632.28969999999],[1587614400,220632.28969999999],[1587700800,220632.28969999999],[1587787200,220632.28969999999],[1587873600,220632.28969999999],[1587960000,220632.28969999999],[1588046400,220632.28969999999],[1588132800,220632.28969999999],[1588219200,220632.28969999999],[1588305600,220632.28969999999],[1588392000,220632.28969999999],[1588478400,220632.28969999999],[1588564800,220632.28969999999],[1588651200,220632.28969999999],[1588737600,220632.28969999999],[1588824000,220632.28969999999],[1588910400,220632.28969999999],[1588996800,220632.28969999999],[1589083200,220632.28969999999],[1589169600,220632.28969999999],[1589256000,220632.28969999999],[1589342400,220632.28969999999],[1589428800,220632.28969999999],[1589515200,220632.28969999999],[1589601600,220632.28969999999],[1589688000,220632.28969999999],[1589774400,220632.28969999999],[1589860800,220632.28969999999],[1589947200,220632.28969999999],[1590033600,220632.28969999999],[1590120000,220632.28969999999],[1590206400,220632.28969999999],[1590292800,220632.28969999999],[1590379200,220632.28969999999],[1590465600,220632.28969999999],[1590552000,220632.28969999999],[1590638400,220632.28969999999],[1590724800,220632.28969999999],[1590811200,220632.28969999999],[1590897600,220632.28969999999],[1590984000,220632.28969999999],[1591070400,220632.28969999999],[1591156800,220632.28969999999],[1591243200,220632.28969999999],[1591329600,220632.28969999999],[1591416000,220632.28969999999],[1591502400,220632.28969999999],[1591588800,220632.28969999999],[1591675200,220632.28969999999],[1591761600,220632.28969999999],[1591848000,220632.28969999999],[1591934400,220632.28969999999],[1592020800,220632.28969999999],[1592107200,220632.28969999999],[1592193600,220632.28969999999],[1592280000,220632.28969999999],[1592366400,220632.28969999999],[1592452800,220632.28969999999],[1592539200,220632.28969999999],[1592625600,220632.28969999999],[1592712000,220632.28969999999],[1592798400,220632.28969999999],[1592884800,220632.28969999999],[1592971200,220632.28969999999],[1593057600,220632.28969999999],[1593144000,220632.28969999999],[1593230400,220632.28969999999],[1593316800,220632.28969999999],[1593403200,220632.28969999999],[1593489600,220632.28969999999],[1593576000,220632.28969999999]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"$","index":0,"seriesType":7,"values":[[1467432000,44093.542300000001],[1467518400,44093.542300000001],[1467604800,44093.542300000001],[1467691200,44093.542300000001],[1467777600,44093.542300000001],[1467864000,44093.542300000001],[1467950400,44093.542300000001],[1468036800,44093.542300000001],[1468123200,44093.542300000001],[1468209600,44093.542300000001],[1468296000,44093.542300000001],[1468382400,44093.542300000001],[1468468800,44093.542300000001],[1468555200,44093.542300000001],[1468641600,44093.542300000001],[1468728000,44093.542300000001],[1468814400,44093.542300000001],[1468900800,44093.542300000001],[1468987200,44093.542300000001],[1469073600,44093.542300000001],[1469160000,44093.542300000001],[1469246400,44093.542300000001],[1469332800,44093.542300000001],[1469419200,44093.542300000001],[1469505600,44093.542300000001],[1469592000,44093.542300000001],[1469678400,44093.542300000001],[1469764800,44093.542300000001],[1469851200,44093.542300000001],[1469937600,44093.542300000001],[1470024000,44093.542300000001],[1470110400,44093.542300000001],[1470196800,44093.542300000001],[1470283200,44093.542300000001],[1470369600,44093.542300000001],[1470456000,44093.542300000001],[1470542400,44093.542300000001],[1470628800,44093.542300000001],[1470715200,44093.542300000001],[1470801600,44093.542300000001],[1470888000,44093.542300000001],[1470974400,44093.542300000001],[1471060800,44093.542300000001],[1471147200,44093.542300000001],[1471233600,44093.542300000001],[1471320000,44093.542300000001],[1471406400,44093.542300000001],[1471492800,44093.542300000001],[1471579200,44093.542300000001],[1471665600,44093.542300000001],[1471752000,44093.542300000001],[1471838400,44093.542300000001],[1471924800,44093.542300000001],[1472011200,44093.542300000001],[1472097600,44093.542300000001],[1472184000,44093.542300000001],[1472270400,44093.542300000001],[1472356800,44093.542300000001],[1472443200,44093.542300000001],[1472529600,44093.542300000001],[1472616000,44093.542300000001],[1472702400,44093.542300000001],[1472788800,44093.542300000001],[1472875200,44093.542300000001],[1472961600,44093.542300000001],[1473048000,44093.542300000001],[1473134400,44093.542300000001],[1473220800,44093.542300000001],[1473307200,44093.542300000001],[1473393600,44093.542300000001],[1473480000,44093.542300000001],[1473566400,44093.542300000001],[1473652800,44093.542300000001],[1473739200,44093.542300000001],[1473825600,44093.542300000001],[1473912000,44093.542300000001],[1473998400,44093.542300000001],[1474084800,44093.542300000001],[1474171200,44093.542300000001],[1474257600,44093.542300000001],[1474344000,44093.542300000001],[1474430400,44093.542300000001],[1474516800,44093.542300000001],[1474603200,44093.542300000001],[1474689600,44093.542300000001],[1474776000,44093.542300000001],[1474862400,44093.542300000001],[1474948800,44093.542300000001],[1475035200,44093.542300000001],[1475121600,44093.542300000001],[1475208000,44093.542300000001],[1475294400,44093.542300000001],[1475380800,44093.542300000001],[1475467200,44093.542300000001],[1475553600,44093.542300000001],[1475640000,44093.542300000001],[1475726400,44093.542300000001],[1475812800,44093.542300000001],[1475899200,44093.542300000001],[1475985600,44093.542300000001],[1476072000,44093.542300000001],[1476158400,44093.542300000001],[1476244800,44093.542300000001],[1476331200,44093.542300000001],[1476417600,44093.542300000001],[1476504000,44093.542300000001],[1476590400,44093.542300000001],[1476676800,44093.542300000001],[1476763200,44093.542300000001],[1476849600,44093.542300000001],[1476936000,44093.542300000001],[1477022400,44093.542300000001],[1477108800,44093.542300000001],[1477195200,44093.542300000001],[1477281600,44093.542300000001],[1477368000,44093.542300000001],[1477454400,44093.542300000001],[1477540800,44093.542300000001],[1477627200,44093.542300000001],[1477713600,44093.542300000001],[1477800000,44093.542300000001],[1477886400,44093.542300000001],[1477972800,44093.542300000001],[1478059200,44093.542300000001],[1478145600,44093.542300000001],[1478232000,44093.542300000001],[1478318400,44093.542300000001],[1478404800,44093.542300000001],[1478494800,44093.542300000001],[1478581200,44093.542300000001],[1478667600,44093.542300000001],[1478754000,44093.542300000001],[1478840400,44093.542300000001],[1478926800,44093.542300000001],[1479013200,44093.542300000001],[1479099600,44093.542300000001],[1479186000,44093.542300000001],[1479272400,44093.542300000001],[1479358800,44093.542300000001],[1479445200,44093.542300000001],[1479531600,44093.542300000001],[1479618000,44093.542300000001],[1479704400,44093.542300000001],[1479790800,44093.542300000001],[1479877200,44093.542300000001],[1479963600,44093.542300000001],[1480050000,44093.542300000001],[1480136400,44093.542300000001],[1480222800,44093.542300000001],[1480309200,44093.542300000001],[1480395600,44093.542300000001],[1480482000,44093.542300000001],[1480568400,44093.542300000001],[1480654800,44093.542300000001],[1480741200,44093.542300000001],[1480827600,44093.542300000001],[1480914000,44093.542300000001],[1481000400,44093.542300000001],[1481086800,44093.542300000001],[1481173200,44093.542300000001],[1481259600,44093.542300000001],[1481346000,44093.542300000001],[1481432400,44093.542300000001],[1481518800,44093.542300000001],[1481605200,44093.542300000001],[1481691600,44093.542300000001],[1481778000,44093.542300000001],[1481864400,44093.542300000001],[1481950800,44093.542300000001],[1482037200,44093.542300000001],[1482123600,44093.542300000001],[1482210000,44093.542300000001],[1482296400,44093.542300000001],[1482382800,44093.542300000001],[1482469200,44093.542300000001],[1482555600,44093.542300000001],[1482642000,44093.542300000001],[1482728400,44093.542300000001],[1482814800,44093.542300000001],[1482901200,44093.542300000001],[1482987600,44093.542300000001],[1483074000,44093.542300000001],[1483160400,44093.542300000001],[1483246800,44093.542300000001],[1483333200,44093.542300000001],[1483419600,44093.542300000001],[1483506000,74045.217000000004],[1483592400,74045.217000000004],[1483678800,74045.217000000004],[1483765200,74045.217000000004],[1483851600,74045.217000000004],[1483938000,74045.217000000004],[1484024400,74045.217000000004],[1484110800,74045.217000000004],[1484197200,74045.217000000004],[1484283600,74045.217000000004],[1484370000,74045.217000000004],[1484456400,74045.217000000004],[1484542800,74045.217000000004],[1484629200,74045.217000000004],[1484715600,74045.217000000004],[1484802000,74045.217000000004],[1484888400,74045.217000000004],[1484974800,74045.217000000004],[1485061200,74045.217000000004],[1485147600,74045.217000000004],[1485234000,74045.217000000004],[1485320400,74045.217000000004],[1485406800,74045.217000000004],[1485493200,74045.217000000004],[1485579600,74045.217000000004],[1485666000,74045.217000000004],[1485752400,74045.217000000004],[1485838800,74045.217000000004],[1485925200,74045.217000000004],[1486011600,74045.217000000004],[1486098000,74045.217000000004],[1486184400,74045.217000000004],[1486270800,74045.217000000004],[1486357200,74045.217000000004],[1486443600,74045.217000000004],[1486530000,74045.217000000004],[1486616400,74045.217000000004],[1486702800,74045.217000000004],[1486789200,74045.217000000004],[1486875600,74045.217000000004],[1486962000,74045.217000000004],[1487048400,74045.217000000004],[1487134800,74045.217000000004],[1487221200,74045.217000000004],[1487307600,74045.217000000004],[1487394000,74045.217000000004],[1487480400,74045.217000000004],[1487566800,74045.217000000004],[1487653200,74045.217000000004],[1487739600,74045.217000000004],[1487826000,74045.217000000004],[1487912400,74045.217000000004],[1487998800,74045.217000000004],[1488085200,74045.217000000004],[1488171600,74045.217000000004],[1488258000,74045.217000000004],[1488344400,74045.217000000004],[1488430800,74045.217000000004],[1488517200,74045.217000000004],[1488603600,74045.217000000004],[1488690000,74045.217000000004],[1488776400,74045.217000000004],[1488862800,74045.217000000004],[1488949200,74045.217000000004],[1489035600,74045.217000000004],[1489122000,74045.217000000004],[1489208400,74045.217000000004],[1489294800,74045.217000000004],[1489377600,74045.217000000004],[1489464000,74045.217000000004],[1489550400,74045.217000000004],[1489636800,74045.217000000004],[1489723200,74045.217000000004],[1489809600,74045.217000000004],[1489896000,74045.217000000004],[1489982400,74045.217000000004],[1490068800,74045.217000000004],[1490155200,74045.217000000004],[1490241600,74045.217000000004],[1490328000,74045.217000000004],[1490414400,74045.217000000004],[1490500800,74045.217000000004],[1490587200,74045.217000000004],[1490673600,74045.217000000004],[1490760000,74045.217000000004],[1490846400,74045.217000000004],[1490932800,74045.217000000004],[1491019200,74045.217000000004],[1491105600,74045.217000000004],[1491192000,74045.217000000004],[1491278400,74045.217000000004],[1491364800,74045.217000000004],[1491451200,74045.217000000004],[1491537600,74045.217000000004],[1491624000,74045.217000000004],[1491710400,74045.217000000004],[1491796800,74045.217000000004],[1491883200,74045.217000000004],[1491969600,74045.217000000004],[1492056000,74045.217000000004],[1492142400,74045.217000000004],[1492228800,74045.217000000004],[1492315200,74045.217000000004],[1492401600,74045.217000000004],[1492488000,74045.217000000004],[1492574400,74045.217000000004],[1492660800,74045.217000000004],[1492747200,74045.217000000004],[1492833600,74045.217000000004],[1492920000,74045.217000000004],[1493006400,74045.217000000004],[1493092800,74045.217000000004],[1493179200,74045.217000000004],[1493265600,74045.217000000004],[1493352000,74045.217000000004],[1493438400,74045.217000000004],[1493524800,74045.217000000004],[1493611200,74045.217000000004],[1493697600,74045.217000000004],[1493784000,74045.217000000004],[1493870400,74045.217000000004],[1493956800,74045.217000000004],[1494043200,74045.217000000004],[1494129600,74045.217000000004],[1494216000,74045.217000000004],[1494302400,74045.217000000004],[1494388800,74045.217000000004],[1494475200,74045.217000000004],[1494561600,74045.217000000004],[1494648000,74045.217000000004],[1494734400,74045.217000000004],[1494820800,74045.217000000004],[1494907200,74045.217000000004],[1494993600,74045.217000000004],[1495080000,74045.217000000004],[1495166400,74045.217000000004],[1495252800,74045.217000000004],[1495339200,74045.217000000004],[1495425600,74045.217000000004],[1495512000,74045.217000000004],[1495598400,74045.217000000004],[1495684800,74045.217000000004],[1495771200,74045.217000000004],[1495857600,74045.217000000004],[1495944000,74045.217000000004],[1496030400,74045.217000000004],[1496116800,74045.217000000004],[1496203200,74045.217000000004],[1496289600,74045.217000000004],[1496376000,74045.217000000004],[1496462400,74045.217000000004],[1496548800,74045.217000000004],[1496635200,74045.217000000004],[1496721600,74045.217000000004],[1496808000,74045.217000000004],[1496894400,74045.217000000004],[1496980800,74045.217000000004],[1497067200,74045.217000000004],[1497153600,74045.217000000004],[1497240000,74045.217000000004],[1497326400,74045.217000000004],[1497412800,74045.217000000004],[1497499200,74045.217000000004],[1497585600,74045.217000000004],[1497672000,74045.217000000004],[1497758400,74045.217000000004],[1497844800,74045.217000000004],[1497931200,74045.217000000004],[1498017600,74045.217000000004],[1498104000,74045.217000000004],[1498190400,74045.217000000004],[1498276800,74045.217000000004],[1498363200,74045.217000000004],[1498449600,74045.217000000004],[1498536000,74045.217000000004],[1498622400,74045.217000000004],[1498708800,74045.217000000004],[1498795200,74045.217000000004],[1498881600,74045.217000000004],[1498968000,74045.217000000004],[1499054400,74045.217000000004],[1499140800,101317.344],[1499227200,101317.344],[1499313600,101317.344],[1499400000,101317.344],[1499486400,101317.344],[1499572800,101317.344],[1499659200,101317.344],[1499745600,101317.344],[1499832000,101317.344],[1499918400,101317.344],[1500004800,101317.344],[1500091200,101317.344],[1500177600,101317.344],[1500264000,101317.344],[1500350400,101317.344],[1500436800,101317.344],[1500523200,101317.344],[1500609600,101317.344],[1500696000,101317.344],[1500782400,101317.344],[1500868800,101317.344],[1500955200,101317.344],[1501041600,101317.344],[1501128000,101317.344],[1501214400,101317.344],[1501300800,101317.344],[1501387200,101317.344],[1501473600,101317.344],[1501560000,101317.344],[1501646400,101317.344],[1501732800,101317.344],[1501819200,101317.344],[1501905600,101317.344],[1501992000,101317.344],[1502078400,101317.344],[1502164800,101317.344],[1502251200,101317.344],[1502337600,101317.344],[1502424000,101317.344],[1502510400,101317.344],[1502596800,101317.344],[1502683200,101317.344],[1502769600,101317.344],[1502856000,101317.344],[1502942400,101317.344],[1503028800,101317.344],[1503115200,101317.344],[1503201600,101317.344],[1503288000,101317.344],[1503374400,101317.344],[1503460800,101317.344],[1503547200,101317.344],[1503633600,101317.344],[1503720000,101317.344],[1503806400,101317.344],[1503892800,101317.344],[1503979200,101317.344],[1504065600,101317.344],[1504152000,101317.344],[1504238400,101317.344],[1504324800,101317.344],[1504411200,101317.344],[1504497600,101317.344],[1504584000,101317.344],[1504670400,101317.344],[1504756800,101317.344],[1504843200,101317.344],[1504929600,101317.344],[1505016000,101317.344],[1505102400,101317.344],[1505188800,101317.344],[1505275200,101317.344],[1505361600,101317.344],[1505448000,101317.344],[1505534400,101317.344],[1505620800,101317.344],[1505707200,101317.344],[1505793600,101317.344],[1505880000,101317.344],[1505966400,101317.344],[1506052800,101317.344],[1506139200,101317.344],[1506225600,101317.344],[1506312000,101317.344],[1506398400,101317.344],[1506484800,101317.344],[1506571200,101317.344],[1506657600,101317.344],[1506744000,101317.344],[1506830400,101317.344],[1506916800,101317.344],[1507003200,101317.344],[1507089600,101317.344],[1507176000,101317.344],[1507262400,101317.344],[1507348800,101317.344],[1507435200,101317.344],[1507521600,101317.344],[1507608000,101317.344],[1507694400,101317.344],[1507780800,101317.344],[1507867200,101317.344],[1507953600,101317.344],[1508040000,101317.344],[1508126400,101317.344],[1508212800,101317.344],[1508299200,101317.344],[1508385600,101317.344],[1508472000,101317.344],[1508558400,101317.344],[1508644800,101317.344],[1508731200,101317.344],[1508817600,101317.344],[1508904000,101317.344],[1508990400,101317.344],[1509076800,101317.344],[1509163200,101317.344],[1509249600,101317.344],[1509336000,101317.344],[1509422400,101317.344],[1509508800,101317.344],[1509595200,101317.344],[1509681600,101317.344],[1509768000,101317.344],[1509854400,101317.344],[1509944400,101317.344],[1510030800,101317.344],[1510117200,101317.344],[1510203600,101317.344],[1510290000,101317.344],[1510376400,101317.344],[1510462800,101317.344],[1510549200,101317.344],[1510635600,101317.344],[1510722000,101317.344],[1510808400,101317.344],[1510894800,101317.344],[1510981200,101317.344],[1511067600,101317.344],[1511154000,101317.344],[1511240400,101317.344],[1511326800,101317.344],[1511413200,101317.344],[1511499600,101317.344],[1511586000,101317.344],[1511672400,101317.344],[1511758800,101317.344],[1511845200,101317.344],[1511931600,101317.344],[1512018000,101317.344],[1512104400,101317.344],[1512190800,101317.344],[1512277200,101317.344],[1512363600,101317.344],[1512450000,101317.344],[1512536400,101317.344],[1512622800,101317.344],[1512709200,101317.344],[1512795600,101317.344],[1512882000,101317.344],[1512968400,101317.344],[1513054800,101317.344],[1513141200,101317.344],[1513227600,101317.344],[1513314000,101317.344],[1513400400,101317.344],[1513486800,101317.344],[1513573200,101317.344],[1513659600,101317.344],[1513746000,101317.344],[1513832400,101317.344],[1513918800,101317.344],[1514005200,101317.344],[1514091600,101317.344],[1514178000,101317.344],[1514264400,101317.344],[1514350800,101317.344],[1514437200,101317.344],[1514523600,101317.344],[1514610000,101317.344],[1514696400,101317.344],[1514782800,101317.344],[1514869200,101317.344],[1514955600,133034.5295],[1515042000,133034.5295],[1515128400,133034.5295],[1515214800,133034.5295],[1515301200,133034.5295],[1515387600,133034.5295],[1515474000,133034.5295],[1515560400,133034.5295],[1515646800,133034.5295],[1515733200,133034.5295],[1515819600,133034.5295],[1515906000,133034.5295],[1515992400,133034.5295],[1516078800,133034.5295],[1516165200,133034.5295],[1516251600,133034.5295],[1516338000,133034.5295],[1516424400,133034.5295],[1516510800,133034.5295],[1516597200,133034.5295],[1516683600,133034.5295],[1516770000,133034.5295],[1516856400,133034.5295],[1516942800,133034.5295],[1517029200,133034.5295],[1517115600,133034.5295],[1517202000,133034.5295],[1517288400,133034.5295],[1517374800,133034.5295],[1517461200,133034.5295],[1517547600,133034.5295],[1517634000,133034.5295],[1517720400,133034.5295],[1517806800,133034.5295],[1517893200,133034.5295],[1517979600,133034.5295],[1518066000,133034.5295],[1518152400,133034.5295],[1518238800,133034.5295],[1518325200,133034.5295],[1518411600,133034.5295],[1518498000,133034.5295],[1518584400,133034.5295],[1518670800,133034.5295],[1518757200,133034.5295],[1518843600,133034.5295],[1518930000,133034.5295],[1519016400,133034.5295],[1519102800,133034.5295],[1519189200,133034.5295],[1519275600,133034.5295],[1519362000,133034.5295],[1519448400,133034.5295],[1519534800,133034.5295],[1519621200,133034.5295],[1519707600,133034.5295],[1519794000,133034.5295],[1519880400,133034.5295],[1519966800,133034.5295],[1520053200,133034.5295],[1520139600,133034.5295],[1520226000,133034.5295],[1520312400,133034.5295],[1520398800,133034.5295],[1520485200,133034.5295],[1520571600,133034.5295],[1520658000,133034.5295],[1520744400,133034.5295],[1520827200,133034.5295],[1520913600,133034.5295],[1521000000,133034.5295],[1521086400,133034.5295],[1521172800,133034.5295],[1521259200,133034.5295],[1521345600,133034.5295],[1521432000,133034.5295],[1521518400,133034.5295],[1521604800,133034.5295],[1521691200,133034.5295],[1521777600,133034.5295],[1521864000,133034.5295],[1521950400,133034.5295],[1522036800,133034.5295],[1522123200,133034.5295],[1522209600,133034.5295],[1522296000,133034.5295],[1522382400,133034.5295],[1522468800,133034.5295],[1522555200,133034.5295],[1522641600,133034.5295],[1522728000,133034.5295],[1522814400,133034.5295],[1522900800,133034.5295],[1522987200,133034.5295],[1523073600,133034.5295],[1523160000,133034.5295],[1523246400,133034.5295],[1523332800,133034.5295],[1523419200,133034.5295],[1523505600,133034.5295],[1523592000,133034.5295],[1523678400,133034.5295],[1523764800,133034.5295],[1523851200,133034.5295],[1523937600,133034.5295],[1524024000,133034.5295],[1524110400,133034.5295],[1524196800,133034.5295],[1524283200,133034.5295],[1524369600,133034.5295],[1524456000,133034.5295],[1524542400,133034.5295],[1524628800,133034.5295],[1524715200,133034.5295],[1524801600,133034.5295],[1524888000,133034.5295],[1524974400,133034.5295],[1525060800,133034.5295],[1525147200,133034.5295],[1525233600,133034.5295],[1525320000,133034.5295],[1525406400,133034.5295],[1525492800,133034.5295],[1525579200,133034.5295],[1525665600,133034.5295],[1525752000,133034.5295],[1525838400,133034.5295],[1525924800,133034.5295],[1526011200,133034.5295],[1526097600,133034.5295],[1526184000,133034.5295],[1526270400,133034.5295],[1526356800,133034.5295],[1526443200,133034.5295],[1526529600,133034.5295],[1526616000,133034.5295],[1526702400,133034.5295],[1526788800,133034.5295],[1526875200,133034.5295],[1526961600,133034.5295],[1527048000,133034.5295],[1527134400,133034.5295],[1527220800,133034.5295],[1527307200,133034.5295],[1527393600,133034.5295],[1527480000,133034.5295],[1527566400,133034.5295],[1527652800,133034.5295],[1527739200,133034.5295],[1527825600,133034.5295],[1527912000,133034.5295],[1527998400,133034.5295],[1528084800,133034.5295],[1528171200,133034.5295],[1528257600,133034.5295],[1528344000,133034.5295],[1528430400,133034.5295],[1528516800,133034.5295],[1528603200,133034.5295],[1528689600,133034.5295],[1528776000,133034.5295],[1528862400,133034.5295],[1528948800,133034.5295],[1529035200,133034.5295],[1529121600,133034.5295],[1529208000,133034.5295],[1529294400,133034.5295],[1529380800,133034.5295],[1529467200,133034.5295],[1529553600,133034.5295],[1529640000,133034.5295],[1529726400,133034.5295],[1529812800,133034.5295],[1529899200,133034.5295],[1529985600,133034.5295],[1530072000,133034.5295],[1530158400,133034.5295],[1530244800,133034.5295],[1530331200,133034.5295],[1530417600,133034.5295],[1530504000,133034.5295],[1530590400,155313.2084],[1530676800,155313.2084],[1530763200,155313.2084],[1530849600,155313.2084],[1530936000,155313.2084],[1531022400,155313.2084],[1531108800,155313.2084],[1531195200,155313.2084],[1531281600,155313.2084],[1531368000,155313.2084],[1531454400,155313.2084],[1531540800,155313.2084],[1531627200,155313.2084],[1531713600,155313.2084],[1531800000,155313.2084],[1531886400,155313.2084],[1531972800,155313.2084],[1532059200,155313.2084],[1532145600,155313.2084],[1532232000,155313.2084],[1532318400,155313.2084],[1532404800,155313.2084],[1532491200,155313.2084],[1532577600,155313.2084],[1532664000,155313.2084],[1532750400,155313.2084],[1532836800,155313.2084],[1532923200,155313.2084],[1533009600,155313.2084],[1533096000,155313.2084],[1533182400,155313.2084],[1533268800,155313.2084],[1533355200,155313.2084],[1533441600,155313.2084],[1533528000,155313.2084],[1533614400,155313.2084],[1533700800,155313.2084],[1533787200,155313.2084],[1533873600,155313.2084],[1533960000,155313.2084],[1534046400,155313.2084],[1534132800,155313.2084],[1534219200,155313.2084],[1534305600,155313.2084],[1534392000,155313.2084],[1534478400,155313.2084],[1534564800,155313.2084],[1534651200,155313.2084],[1534737600,155313.2084],[1534824000,155313.2084],[1534910400,155313.2084],[1534996800,155313.2084],[1535083200,155313.2084],[1535169600,155313.2084],[1535256000,155313.2084],[1535342400,155313.2084],[1535428800,155313.2084],[1535515200,155313.2084],[1535601600,155313.2084],[1535688000,155313.2084],[1535774400,155313.2084],[1535860800,155313.2084],[1535947200,155313.2084],[1536033600,155313.2084],[1536120000,155313.2084],[1536206400,155313.2084],[1536292800,155313.2084],[1536379200,155313.2084],[1536465600,155313.2084],[1536552000,155313.2084],[1536638400,155313.2084],[1536724800,155313.2084],[1536811200,155313.2084],[1536897600,155313.2084],[1536984000,155313.2084],[1537070400,155313.2084],[1537156800,155313.2084],[1537243200,155313.2084],[1537329600,155313.2084],[1537416000,155313.2084],[1537502400,155313.2084],[1537588800,155313.2084],[1537675200,155313.2084],[1537761600,155313.2084],[1537848000,155313.2084],[1537934400,155313.2084],[1538020800,155313.2084],[1538107200,155313.2084],[1538193600,155313.2084],[1538280000,155313.2084],[1538366400,155313.2084],[1538452800,155313.2084],[1538539200,155313.2084],[1538625600,155313.2084],[1538712000,155313.2084],[1538798400,155313.2084],[1538884800,155313.2084],[1538971200,155313.2084],[1539057600,155313.2084],[1539144000,155313.2084],[1539230400,155313.2084],[1539316800,155313.2084],[1539403200,155313.2084],[1539489600,155313.2084],[1539576000,155313.2084],[1539662400,155313.2084],[1539748800,155313.2084],[1539835200,155313.2084],[1539921600,155313.2084],[1540008000,155313.2084],[1540094400,155313.2084],[1540180800,155313.2084],[1540267200,155313.2084],[1540353600,155313.2084],[1540440000,155313.2084],[1540526400,155313.2084],[1540612800,155313.2084],[1540699200,155313.2084],[1540785600,155313.2084],[1540872000,155313.2084],[1540958400,155313.2084],[1541044800,155313.2084],[1541131200,155313.2084],[1541217600,155313.2084],[1541304000,155313.2084],[1541394000,155313.2084],[1541480400,155313.2084],[1541566800,155313.2084],[1541653200,155313.2084],[1541739600,155313.2084],[1541826000,155313.2084],[1541912400,155313.2084],[1541998800,155313.2084],[1542085200,155313.2084],[1542171600,155313.2084],[1542258000,155313.2084],[1542344400,155313.2084],[1542430800,155313.2084],[1542517200,155313.2084],[1542603600,155313.2084],[1542690000,155313.2084],[1542776400,155313.2084],[1542862800,155313.2084],[1542949200,155313.2084],[1543035600,155313.2084],[1543122000,155313.2084],[1543208400,155313.2084],[1543294800,155313.2084],[1543381200,155313.2084],[1543467600,155313.2084],[1543554000,155313.2084],[1543640400,155313.2084],[1543726800,155313.2084],[1543813200,155313.2084],[1543899600,155313.2084],[1543986000,155313.2084],[1544072400,155313.2084],[1544158800,155313.2084],[1544245200,155313.2084],[1544331600,155313.2084],[1544418000,155313.2084],[1544504400,155313.2084],[1544590800,155313.2084],[1544677200,155313.2084],[1544763600,155313.2084],[1544850000,155313.2084],[1544936400,155313.2084],[1545022800,155313.2084],[1545109200,155313.2084],[1545195600,155313.2084],[1545282000,155313.2084],[1545368400,155313.2084],[1545454800,155313.2084],[1545541200,155313.2084],[1545627600,155313.2084],[1545714000,155313.2084],[1545800400,155313.2084],[1545886800,155313.2084],[1545973200,155313.2084],[1546059600,155313.2084],[1546146000,155313.2084],[1546232400,155313.2084],[1546318800,155313.2084],[1546405200,155313.2084],[1546491600,175712.1194],[1546578000,175712.1194],[1546664400,175712.1194],[1546750800,175712.1194],[1546837200,175712.1194],[1546923600,175712.1194],[1547010000,175712.1194],[1547096400,175712.1194],[1547182800,175712.1194],[1547269200,175712.1194],[1547355600,175712.1194],[1547442000,175712.1194],[1547528400,175712.1194],[1547614800,175712.1194],[1547701200,175712.1194],[1547787600,175712.1194],[1547874000,175712.1194],[1547960400,175712.1194],[1548046800,175712.1194],[1548133200,175712.1194],[1548219600,175712.1194],[1548306000,175712.1194],[1548392400,175712.1194],[1548478800,175712.1194],[1548565200,175712.1194],[1548651600,175712.1194],[1548738000,175712.1194],[1548824400,175712.1194],[1548910800,175712.1194],[1548997200,175712.1194],[1549083600,175712.1194],[1549170000,175712.1194],[1549256400,175712.1194],[1549342800,175712.1194],[1549429200,175712.1194],[1549515600,175712.1194],[1549602000,175712.1194],[1549688400,175712.1194],[1549774800,175712.1194],[1549861200,175712.1194],[1549947600,175712.1194],[1550034000,175712.1194],[1550120400,175712.1194],[1550206800,175712.1194],[1550293200,175712.1194],[1550379600,175712.1194],[1550466000,175712.1194],[1550552400,175712.1194],[1550638800,175712.1194],[1550725200,175712.1194],[1550811600,175712.1194],[1550898000,175712.1194],[1550984400,175712.1194],[1551070800,175712.1194],[1551157200,175712.1194],[1551243600,175712.1194],[1551330000,175712.1194],[1551416400,175712.1194],[1551502800,175712.1194],[1551589200,175712.1194],[1551675600,175712.1194],[1551762000,175712.1194],[1551848400,175712.1194],[1551934800,175712.1194],[1552021200,175712.1194],[1552107600,175712.1194],[1552194000,175712.1194],[1552276800,175712.1194],[1552363200,175712.1194],[1552449600,175712.1194],[1552536000,175712.1194],[1552622400,175712.1194],[1552708800,175712.1194],[1552795200,175712.1194],[1552881600,175712.1194],[1552968000,175712.1194],[1553054400,175712.1194],[1553140800,175712.1194],[1553227200,175712.1194],[1553313600,175712.1194],[1553400000,175712.1194],[1553486400,175712.1194],[1553572800,175712.1194],[1553659200,175712.1194],[1553745600,175712.1194],[1553832000,175712.1194],[1553918400,175712.1194],[1554004800,175712.1194],[1554091200,175712.1194],[1554177600,175712.1194],[1554264000,175712.1194],[1554350400,175712.1194],[1554436800,175712.1194],[1554523200,175712.1194],[1554609600,175712.1194],[1554696000,175712.1194],[1554782400,175712.1194],[1554868800,175712.1194],[1554955200,175712.1194],[1555041600,175712.1194],[1555128000,175712.1194],[1555214400,175712.1194],[1555300800,175712.1194],[1555387200,175712.1194],[1555473600,175712.1194],[1555560000,175712.1194],[1555646400,175712.1194],[1555732800,175712.1194],[1555819200,175712.1194],[1555905600,175712.1194],[1555992000,175712.1194],[1556078400,175712.1194],[1556164800,175712.1194],[1556251200,175712.1194],[1556337600,175712.1194],[1556424000,175712.1194],[1556510400,175712.1194],[1556596800,175712.1194],[1556683200,175712.1194],[1556769600,175712.1194],[1556856000,175712.1194],[1556942400,175712.1194],[1557028800,175712.1194],[1557115200,175712.1194],[1557201600,175712.1194],[1557288000,175712.1194],[1557374400,175712.1194],[1557460800,175712.1194],[1557547200,175712.1194],[1557633600,175712.1194],[1557720000,175712.1194],[1557806400,175712.1194],[1557892800,175712.1194],[1557979200,175712.1194],[1558065600,175712.1194],[1558152000,175712.1194],[1558238400,175712.1194],[1558324800,175712.1194],[1558411200,175712.1194],[1558497600,175712.1194],[1558584000,175712.1194],[1558670400,175712.1194],[1558756800,175712.1194],[1558843200,175712.1194],[1558929600,175712.1194],[1559016000,175712.1194],[1559102400,175712.1194],[1559188800,175712.1194],[1559275200,175712.1194],[1559361600,175712.1194],[1559448000,175712.1194],[1559534400,175712.1194],[1559620800,175712.1194],[1559707200,175712.1194],[1559793600,175712.1194],[1559880000,175712.1194],[1559966400,175712.1194],[1560052800,175712.1194],[1560139200,175712.1194],[1560225600,175712.1194],[1560312000,175712.1194],[1560398400,175712.1194],[1560484800,175712.1194],[1560571200,175712.1194],[1560657600,175712.1194],[1560744000,175712.1194],[1560830400,175712.1194],[1560916800,175712.1194],[1561003200,175712.1194],[1561089600,175712.1194],[1561176000,175712.1194],[1561262400,175712.1194],[1561348800,175712.1194],[1561435200,175712.1194],[1561521600,175712.1194],[1561608000,175712.1194],[1561694400,175712.1194],[1561780800,175712.1194],[1561867200,175712.1194],[1561953600,175712.1194],[1562040000,205130.68669999999],[1562126400,205130.68669999999],[1562212800,205130.68669999999],[1562299200,205130.68669999999],[1562385600,205130.68669999999],[1562472000,205130.68669999999],[1562558400,205130.68669999999],[1562644800,205130.68669999999],[1562731200,205130.68669999999],[1562817600,205130.68669999999],[1562904000,205130.68669999999],[1562990400,205130.68669999999],[1563076800,205130.68669999999],[1563163200,205130.68669999999],[1563249600,205130.68669999999],[1563336000,205130.68669999999],[1563422400,205130.68669999999],[1563508800,205130.68669999999],[1563595200,205130.68669999999],[1563681600,205130.68669999999],[1563768000,205130.68669999999],[1563854400,205130.68669999999],[1563940800,205130.68669999999],[1564027200,205130.68669999999],[1564113600,205130.68669999999],[1564200000,205130.68669999999],[1564286400,205130.68669999999],[1564372800,205130.68669999999],[1564459200,205130.68669999999],[1564545600,205130.68669999999],[1564632000,205130.68669999999],[1564718400,205130.68669999999],[1564804800,205130.68669999999],[1564891200,205130.68669999999],[1564977600,205130.68669999999],[1565064000,205130.68669999999],[1565150400,205130.68669999999],[1565236800,205130.68669999999],[1565323200,205130.68669999999],[1565409600,205130.68669999999],[1565496000,205130.68669999999],[1565582400,205130.68669999999],[1565668800,205130.68669999999],[1565755200,205130.68669999999],[1565841600,205130.68669999999],[1565928000,205130.68669999999],[1566014400,205130.68669999999],[1566100800,205130.68669999999],[1566187200,205130.68669999999],[1566273600,205130.68669999999],[1566360000,205130.68669999999],[1566446400,205130.68669999999],[1566532800,205130.68669999999],[1566619200,205130.68669999999],[1566705600,205130.68669999999],[1566792000,205130.68669999999],[1566878400,205130.68669999999],[1566964800,205130.68669999999],[1567051200,205130.68669999999],[1567137600,205130.68669999999],[1567224000,205130.68669999999],[1567310400,205130.68669999999],[1567396800,205130.68669999999],[1567483200,205130.68669999999],[1567569600,205130.68669999999],[1567656000,205130.68669999999],[1567742400,205130.68669999999],[1567828800,205130.68669999999],[1567915200,205130.68669999999],[1568001600,205130.68669999999],[1568088000,205130.68669999999],[1568174400,205130.68669999999],[1568260800,205130.68669999999],[1568347200,205130.68669999999],[1568433600,205130.68669999999],[1568520000,205130.68669999999],[1568606400,205130.68669999999],[1568692800,205130.68669999999],[1568779200,205130.68669999999],[1568865600,205130.68669999999],[1568952000,205130.68669999999],[1569038400,205130.68669999999],[1569124800,205130.68669999999],[1569211200,205130.68669999999],[1569297600,205130.68669999999],[1569384000,205130.68669999999],[1569470400,205130.68669999999],[1569556800,205130.68669999999],[1569643200,205130.68669999999],[1569729600,205130.68669999999],[1569816000,205130.68669999999],[1569902400,205130.68669999999],[1569988800,205130.68669999999],[1570075200,205130.68669999999],[1570161600,205130.68669999999],[1570248000,205130.68669999999],[1570334400,205130.68669999999],[1570420800,205130.68669999999],[1570507200,205130.68669999999],[1570593600,205130.68669999999],[1570680000,205130.68669999999],[1570766400,205130.68669999999],[1570852800,205130.68669999999],[1570939200,205130.68669999999],[1571025600,205130.68669999999],[1571112000,205130.68669999999],[1571198400,205130.68669999999],[1571284800,205130.68669999999],[1571371200,205130.68669999999],[1571457600,205130.68669999999],[1571544000,205130.68669999999],[1571630400,205130.68669999999],[1571716800,205130.68669999999],[1571803200,205130.68669999999],[1571889600,205130.68669999999],[1571976000,205130.68669999999],[1572062400,205130.68669999999],[1572148800,205130.68669999999],[1572235200,205130.68669999999],[1572321600,205130.68669999999],[1572408000,205130.68669999999],[1572494400,205130.68669999999],[1572580800,205130.68669999999],[1572667200,205130.68669999999],[1572753600,205130.68669999999],[1572843600,205130.68669999999],[1572930000,205130.68669999999],[1573016400,205130.68669999999],[1573102800,205130.68669999999],[1573189200,205130.68669999999],[1573275600,205130.68669999999],[1573362000,205130.68669999999],[1573448400,205130.68669999999],[1573534800,205130.68669999999],[1573621200,205130.68669999999],[1573707600,205130.68669999999],[1573794000,205130.68669999999],[1573880400,205130.68669999999],[1573966800,205130.68669999999],[1574053200,205130.68669999999],[1574139600,205130.68669999999],[1574226000,205130.68669999999],[1574312400,205130.68669999999],[1574398800,205130.68669999999],[1574485200,205130.68669999999],[1574571600,205130.68669999999],[1574658000,205130.68669999999],[1574744400,205130.68669999999],[1574830800,205130.68669999999],[1574917200,205130.68669999999],[1575003600,205130.68669999999],[1575090000,205130.68669999999],[1575176400,205130.68669999999],[1575262800,205130.68669999999],[1575349200,205130.68669999999],[1575435600,205130.68669999999],[1575522000,205130.68669999999],[1575608400,205130.68669999999],[1575694800,205130.68669999999],[1575781200,205130.68669999999],[1575867600,205130.68669999999],[1575954000,205130.68669999999],[1576040400,205130.68669999999],[1576126800,205130.68669999999],[1576213200,205130.68669999999],[1576299600,205130.68669999999],[1576386000,205130.68669999999],[1576472400,205130.68669999999],[1576558800,205130.68669999999],[1576645200,205130.68669999999],[1576731600,205130.68669999999],[1576818000,205130.68669999999],[1576904400,205130.68669999999],[1576990800,205130.68669999999],[1577077200,205130.68669999999],[1577163600,205130.68669999999],[1577250000,205130.68669999999],[1577336400,205130.68669999999],[1577422800,205130.68669999999],[1577509200,205130.68669999999],[1577595600,205130.68669999999],[1577682000,205130.68669999999],[1577768400,205130.68669999999],[1577854800,205130.68669999999],[1577941200,205130.68669999999],[1578027600,230993.8731],[1578114000,230993.8731],[1578200400,230993.8731],[1578286800,230993.8731],[1578373200,230993.8731],[1578459600,230993.8731],[1578546000,230993.8731],[1578632400,230993.8731],[1578718800,230993.8731],[1578805200,230993.8731],[1578891600,230993.8731],[1578978000,230993.8731],[1579064400,230993.8731],[1579150800,230993.8731],[1579237200,230993.8731],[1579323600,230993.8731],[1579410000,230993.8731],[1579496400,230993.8731],[1579582800,230993.8731],[1579669200,230993.8731],[1579755600,230993.8731],[1579842000,230993.8731],[1579928400,230993.8731],[1580014800,230993.8731],[1580101200,230993.8731],[1580187600,230993.8731],[1580274000,230993.8731],[1580360400,230993.8731],[1580446800,230993.8731],[1580533200,230993.8731],[1580619600,230993.8731],[1580706000,230993.8731],[1580792400,230993.8731],[1580878800,230993.8731],[1580965200,230993.8731],[1581051600,230993.8731],[1581138000,230993.8731],[1581224400,230993.8731],[1581310800,230993.8731],[1581397200,230993.8731],[1581483600,230993.8731],[1581570000,230993.8731],[1581656400,230993.8731],[1581742800,230993.8731],[1581829200,230993.8731],[1581915600,230993.8731],[1582002000,230993.8731],[1582088400,230993.8731],[1582174800,230993.8731],[1582261200,230993.8731],[1582347600,230993.8731],[1582434000,230993.8731],[1582520400,230993.8731],[1582606800,230993.8731],[1582693200,230993.8731],[1582779600,230993.8731],[1582866000,230993.8731],[1582952400,230993.8731],[1583038800,230993.8731],[1583125200,230993.8731],[1583211600,230993.8731],[1583298000,230993.8731],[1583384400,230993.8731],[1583470800,230993.8731],[1583557200,230993.8731],[1583643600,230993.8731],[1583726400,230993.8731],[1583812800,230993.8731],[1583899200,230993.8731],[1583985600,230993.8731],[1584072000,230993.8731],[1584158400,230993.8731],[1584244800,230993.8731],[1584331200,230993.8731],[1584417600,230993.8731],[1584504000,230993.8731],[1584590400,230993.8731],[1584676800,230993.8731],[1584763200,230993.8731],[1584849600,230993.8731],[1584936000,230993.8731],[1585022400,230993.8731],[1585108800,230993.8731],[1585195200,230993.8731],[1585281600,230993.8731],[1585368000,230993.8731],[1585454400,230993.8731],[1585540800,230993.8731],[1585627200,230993.8731],[1585713600,230993.8731],[1585800000,230993.8731],[1585886400,230993.8731],[1585972800,230993.8731],[1586059200,230993.8731],[1586145600,230993.8731],[1586232000,230993.8731],[1586318400,230993.8731],[1586404800,230993.8731],[1586491200,230993.8731],[1586577600,230993.8731],[1586664000,230993.8731],[1586750400,230993.8731],[1586836800,230993.8731],[1586923200,230993.8731],[1587009600,230993.8731],[1587096000,230993.8731],[1587182400,230993.8731],[1587268800,230993.8731],[1587355200,230993.8731],[1587441600,230993.8731],[1587528000,230993.8731],[1587614400,230993.8731],[1587700800,230993.8731],[1587787200,230993.8731],[1587873600,230993.8731],[1587960000,230993.8731],[1588046400,230993.8731],[1588132800,230993.8731],[1588219200,230993.8731],[1588305600,230993.8731],[1588392000,230993.8731],[1588478400,230993.8731],[1588564800,230993.8731],[1588651200,230993.8731],[1588737600,230993.8731],[1588824000,230993.8731],[1588910400,230993.8731],[1588996800,230993.8731],[1589083200,230993.8731],[1589169600,230993.8731],[1589256000,230993.8731],[1589342400,230993.8731],[1589428800,230993.8731],[1589515200,230993.8731],[1589601600,230993.8731],[1589688000,230993.8731],[1589774400,230993.8731],[1589860800,230993.8731],[1589947200,230993.8731],[1590033600,230993.8731],[1590120000,230993.8731],[1590206400,230993.8731],[1590292800,230993.8731],[1590379200,230993.8731],[1590465600,230993.8731],[1590552000,230993.8731],[1590638400,230993.8731],[1590724800,230993.8731],[1590811200,230993.8731],[1590897600,230993.8731],[1590984000,230993.8731],[1591070400,230993.8731],[1591156800,230993.8731],[1591243200,230993.8731],[1591329600,230993.8731],[1591416000,230993.8731],[1591502400,230993.8731],[1591588800,230993.8731],[1591675200,230993.8731],[1591761600,230993.8731],[1591848000,230993.8731],[1591934400,230993.8731],[1592020800,230993.8731],[1592107200,230993.8731],[1592193600,230993.8731],[1592280000,230993.8731],[1592366400,230993.8731],[1592452800,230993.8731],[1592539200,230993.8731],[1592625600,230993.8731],[1592712000,230993.8731],[1592798400,230993.8731],[1592884800,230993.8731],[1592971200,230993.8731],[1593057600,230993.8731],[1593144000,230993.8731],[1593230400,230993.8731],[1593316800,230993.8731],[1593403200,230993.8731],[1593489600,230993.8731],[1593576000,230993.8731]],"color":"","scatterMarkerSymbol":"none"},"CCCL":{"name":"CCCL","unit":"$","index":0,"seriesType":7,"values":[[1625112000,182509.4491],[1625198400,206540.64910000001],[1625284800,206540.64910000001],[1625371200,206540.64910000001],[1625457600,206540.64910000001],[1625544000,206540.64910000001],[1625630400,206540.64910000001],[1625716800,206540.64910000001],[1625803200,206540.64910000001],[1625889600,206540.64910000001],[1625976000,206540.64910000001],[1626062400,206540.64910000001],[1626148800,206540.64910000001],[1626235200,206540.64910000001],[1626321600,206540.64910000001],[1626408000,206540.64910000001],[1626494400,206540.64910000001],[1626580800,206540.64910000001],[1626667200,206540.64910000001],[1626753600,206540.64910000001],[1626840000,206540.64910000001],[1626926400,206540.64910000001],[1627012800,206540.64910000001],[1627099200,206540.64910000001],[1627185600,206540.64910000001],[1627272000,206540.64910000001],[1627358400,206540.64910000001],[1627444800,206540.64910000001],[1627531200,206540.64910000001],[1627617600,206540.64910000001],[1627704000,206540.64910000001],[1627790400,206540.64910000001],[1627876800,206540.64910000001],[1627963200,206540.64910000001],[1628049600,206540.64910000001],[1628136000,206540.64910000001],[1628222400,206540.64910000001],[1628308800,206540.64910000001],[1628395200,206540.64910000001],[1628481600,206540.64910000001],[1628568000,206540.64910000001],[1628654400,206540.64910000001],[1628740800,206540.64910000001],[1628827200,206540.64910000001],[1628913600,206540.64910000001],[1629000000,206540.64910000001],[1629086400,206540.64910000001],[1629172800,206540.64910000001],[1629259200,206540.64910000001],[1629345600,206540.64910000001],[1629432000,206540.64910000001],[1629518400,206540.64910000001],[1629604800,206540.64910000001],[1629691200,206540.64910000001],[1629777600,206540.64910000001],[1629864000,206540.64910000001],[1629950400,206540.64910000001],[1630036800,206540.64910000001],[1630123200,206540.64910000001],[1630209600,206540.64910000001],[1630296000,206540.64910000001],[1630382400,206540.64910000001],[1630468800,206540.64910000001],[1630555200,206540.64910000001],[1630641600,206540.64910000001],[1630728000,206540.64910000001],[1630814400,206540.64910000001],[1630900800,206540.64910000001],[1630987200,206540.64910000001],[1631073600,206540.64910000001],[1631160000,206540.64910000001],[1631246400,206540.64910000001],[1631332800,206540.64910000001],[1631419200,206540.64910000001],[1631505600,206540.64910000001],[1631592000,206540.64910000001],[1631678400,206540.64910000001],[1631764800,206540.64910000001],[1631851200,206540.64910000001],[1631937600,206540.64910000001],[1632024000,206540.64910000001],[1632110400,206540.64910000001],[1632196800,206540.64910000001],[1632283200,206540.64910000001],[1632369600,206540.64910000001],[1632456000,206540.64910000001],[1632542400,206540.64910000001],[1632628800,206540.64910000001],[1632715200,206540.64910000001],[1632801600,206540.64910000001],[1632888000,206540.64910000001],[1632974400,206540.64910000001],[1633060800,206540.64910000001],[1633147200,206540.64910000001],[1633233600,206540.64910000001],[1633320000,206540.64910000001],[1633406400,206540.64910000001],[1633492800,206540.64910000001],[1633579200,206540.64910000001],[1633665600,206540.64910000001],[1633752000,206540.64910000001],[1633838400,206540.64910000001],[1633924800,206540.64910000001],[1634011200,206540.64910000001],[1634097600,206540.64910000001],[1634184000,206540.64910000001],[1634270400,206540.64910000001],[1634356800,206540.64910000001],[1634443200,206540.64910000001],[1634529600,206540.64910000001],[1634616000,206540.64910000001],[1634702400,206540.64910000001],[1634788800,206540.64910000001],[1634875200,206540.64910000001],[1634961600,206540.64910000001],[1635048000,206540.64910000001],[1635134400,206540.64910000001],[1635220800,206540.64910000001],[1635307200,206540.64910000001],[1635393600,206540.64910000001],[1635480000,206540.64910000001],[1635566400,206540.64910000001],[1635652800,206540.64910000001],[1635739200,206540.64910000001],[1635825600,206540.64910000001],[1635912000,206540.64910000001],[1635998400,206540.64910000001],[1636084800,206540.64910000001],[1636171200,206540.64910000001],[1636257600,206540.64910000001],[1636347600,206540.64910000001],[1636434000,206540.64910000001],[1636520400,206540.64910000001],[1636606800,206540.64910000001],[1636693200,206540.64910000001],[1636779600,206540.64910000001],[1636866000,206540.64910000001],[1636952400,206540.64910000001],[1637038800,206540.64910000001],[1637125200,206540.64910000001],[1637211600,206540.64910000001],[1637298000,206540.64910000001],[1637384400,206540.64910000001],[1637470800,206540.64910000001],[1637557200,206540.64910000001],[1637643600,206540.64910000001],[1637730000,206540.64910000001],[1637816400,206540.64910000001],[1637902800,206540.64910000001],[1637989200,206540.64910000001],[1638075600,206540.64910000001],[1638162000,206540.64910000001],[1638248400,206540.64910000001],[1638334800,206540.64910000001],[1638421200,206540.64910000001],[1638507600,206540.64910000001],[1638594000,206540.64910000001],[1638680400,206540.64910000001],[1638766800,206540.64910000001],[1638853200,206540.64910000001],[1638939600,206540.64910000001],[1639026000,206540.64910000001],[1639112400,206540.64910000001],[1639198800,206540.64910000001],[1639285200,206540.64910000001],[1639371600,206540.64910000001],[1639458000,206540.64910000001],[1639544400,206540.64910000001],[1639630800,206540.64910000001],[1639717200,206540.64910000001],[1639803600,206540.64910000001],[1639890000,206540.64910000001],[1639976400,206540.64910000001],[1640062800,206540.64910000001],[1640149200,206540.64910000001],[1640235600,206540.64910000001],[1640322000,206540.64910000001],[1640408400,206540.64910000001],[1640494800,206540.64910000001],[1640581200,206540.64910000001],[1640667600,206540.64910000001],[1640754000,206540.64910000001],[1640840400,206540.64910000001],[1640926800,206540.64910000001],[1641013200,206540.64910000001],[1641099600,206540.64910000001],[1641186000,206540.64910000001],[1641272400,244460.64910000001],[1641358800,244460.64910000001],[1641445200,244460.64910000001],[1641531600,244460.64910000001],[1641618000,244460.64910000001],[1641704400,244460.64910000001],[1641790800,244460.64910000001],[1641877200,244460.64910000001],[1641963600,244460.64910000001],[1642050000,244460.64910000001],[1642136400,244460.64910000001],[1642222800,244460.64910000001],[1642309200,244460.64910000001],[1642395600,244460.64910000001],[1642482000,244460.64910000001],[1642568400,244460.64910000001],[1642654800,244460.64910000001],[1642741200,244460.64910000001],[1642827600,244460.64910000001],[1642914000,244460.64910000001],[1643000400,244460.64910000001],[1643086800,244460.64910000001],[1643173200,244460.64910000001],[1643259600,244460.64910000001],[1643346000,244460.64910000001],[1643432400,244460.64910000001],[1643518800,244460.64910000001],[1643605200,244460.64910000001],[1643691600,244460.64910000001],[1643778000,244460.64910000001],[1643864400,244460.64910000001],[1643950800,244460.64910000001],[1644037200,244460.64910000001],[1644123600,244460.64910000001],[1644210000,244460.64910000001],[1644296400,244460.64910000001],[1644382800,244460.64910000001],[1644469200,244460.64910000001],[1644555600,244460.64910000001],[1644642000,244460.64910000001],[1644728400,244460.64910000001],[1644814800,244460.64910000001],[1644901200,244460.64910000001],[1644987600,244460.64910000001],[1645074000,244460.64910000001],[1645160400,244460.64910000001],[1645246800,244460.64910000001],[1645333200,244460.64910000001],[1645419600,244460.64910000001],[1645506000,244460.64910000001],[1645592400,244460.64910000001],[1645678800,244460.64910000001],[1645765200,244460.64910000001],[1645851600,244460.64910000001],[1645938000,244460.64910000001],[1646024400,244460.64910000001],[1646110800,244460.64910000001],[1646197200,244460.64910000001],[1646283600,244460.64910000001],[1646370000,244460.64910000001],[1646456400,244460.64910000001],[1646542800,244460.64910000001],[1646629200,244460.64910000001],[1646715600,244460.64910000001],[1646802000,244460.64910000001],[1646888400,244460.64910000001],[1646974800,244460.64910000001],[1647061200,244460.64910000001],[1647147600,244460.64910000001],[1647230400,244460.64910000001],[1647316800,244460.64910000001],[1647403200,244460.64910000001],[1647489600,244460.64910000001],[1647576000,244460.64910000001],[1647662400,244460.64910000001],[1647748800,244460.64910000001],[1647835200,244460.64910000001],[1647921600,244460.64910000001],[1648008000,244460.64910000001],[1648094400,244460.64910000001],[1648180800,244460.64910000001],[1648267200,244460.64910000001],[1648353600,244460.64910000001],[1648440000,244460.64910000001],[1648526400,244460.64910000001],[1648612800,244460.64910000001],[1648699200,244460.64910000001],[1648785600,244460.64910000001],[1648872000,244460.64910000001],[1648958400,244460.64910000001],[1649044800,244460.64910000001],[1649131200,244460.64910000001],[1649217600,244460.64910000001],[1649304000,244460.64910000001],[1649390400,244460.64910000001],[1649476800,244460.64910000001],[1649563200,244460.64910000001],[1649649600,244460.64910000001],[1649736000,244460.64910000001],[1649822400,244460.64910000001],[1649908800,244460.64910000001],[1649995200,244460.64910000001],[1650081600,244460.64910000001],[1650168000,244460.64910000001],[1650254400,244460.64910000001],[1650340800,244460.64910000001],[1650427200,244460.64910000001],[1650513600,244460.64910000001],[1650600000,244460.64910000001],[1650686400,244460.64910000001],[1650772800,244460.64910000001],[1650859200,244460.64910000001],[1650945600,244460.64910000001],[1651032000,244460.64910000001],[1651118400,244460.64910000001],[1651204800,244460.64910000001],[1651291200,244460.64910000001],[1651377600,244460.64910000001],[1651464000,244460.64910000001],[1651550400,244460.64910000001],[1651636800,244460.64910000001],[1651723200,244460.64910000001],[1651809600,244460.64910000001],[1651896000,244460.64910000001],[1651982400,244460.64910000001],[1652068800,244460.64910000001],[1652155200,244460.64910000001],[1652241600,244460.64910000001],[1652328000,244460.64910000001],[1652414400,244460.64910000001],[1652500800,244460.64910000001],[1652587200,244460.64910000001],[1652673600,244460.64910000001],[1652760000,244460.64910000001],[1652846400,244460.64910000001],[1652932800,244460.64910000001],[1653019200,244460.64910000001],[1653105600,244460.64910000001],[1653192000,244460.64910000001],[1653278400,244460.64910000001],[1653364800,244460.64910000001],[1653451200,244460.64910000001],[1653537600,244460.64910000001],[1653624000,244460.64910000001],[1653710400,244460.64910000001],[1653796800,244460.64910000001],[1653883200,244460.64910000001],[1653969600,244460.64910000001],[1654056000,244460.64910000001],[1654142400,244460.64910000001],[1654228800,244460.64910000001],[1654315200,244460.64910000001],[1654401600,244460.64910000001],[1654488000,244460.64910000001],[1654574400,244460.64910000001],[1654660800,244460.64910000001],[1654747200,244460.64910000001],[1654833600,244460.64910000001],[1654920000,244460.64910000001],[1655006400,244460.64910000001],[1655092800,244460.64910000001],[1655179200,244460.64910000001],[1655265600,244460.64910000001],[1655352000,244460.64910000001],[1655438400,244460.64910000001],[1655524800,244460.64910000001],[1655611200,244460.64910000001],[1655697600,244460.64910000001],[1655784000,244460.64910000001],[1655870400,244460.64910000001],[1655956800,244460.64910000001],[1656043200,244460.64910000001],[1656129600,244460.64910000001],[1656216000,244460.64910000001],[1656302400,244460.64910000001],[1656388800,244460.64910000001],[1656475200,244460.64910000001],[1656561600,244460.64910000001],[1656648000,244460.64910000001],[1656734400,281820.64909999998],[1656820800,281820.64909999998],[1656907200,281820.64909999998],[1656993600,281820.64909999998],[1657080000,281820.64909999998],[1657166400,281820.64909999998],[1657252800,281820.64909999998],[1657339200,281820.64909999998],[1657425600,281820.64909999998],[1657512000,281820.64909999998],[1657598400,281820.64909999998],[1657684800,281820.64909999998],[1657771200,281820.64909999998],[1657857600,281820.64909999998],[1657944000,281820.64909999998],[1658030400,281820.64909999998],[1658116800,281820.64909999998],[1658203200,281820.64909999998],[1658289600,281820.64909999998],[1658376000,281820.64909999998],[1658462400,281820.64909999998],[1658548800,281820.64909999998],[1658635200,281820.64909999998],[1658721600,281820.64909999998],[1658808000,281820.64909999998],[1658894400,281820.64909999998],[1658980800,281820.64909999998],[1659067200,281820.64909999998],[1659153600,281820.64909999998],[1659240000,281820.64909999998],[1659326400,281820.64909999998],[1659412800,281820.64909999998],[1659499200,281820.64909999998],[1659585600,281820.64909999998],[1659672000,281820.64909999998],[1659758400,281820.64909999998],[1659844800,281820.64909999998],[1659931200,281820.64909999998],[1660017600,281820.64909999998],[1660104000,281820.64909999998],[1660190400,281820.64909999998],[1660276800,281820.64909999998],[1660363200,281820.64909999998],[1660449600,281820.64909999998],[1660536000,281820.64909999998],[1660622400,281820.64909999998],[1660708800,281820.64909999998],[1660795200,281820.64909999998],[1660881600,281820.64909999998],[1660968000,281820.64909999998],[1661054400,281820.64909999998],[1661140800,281820.64909999998],[1661227200,281820.64909999998],[1661313600,281820.64909999998],[1661400000,281820.64909999998],[1661486400,281820.64909999998],[1661572800,281820.64909999998],[1661659200,281820.64909999998],[1661745600,281820.64909999998],[1661832000,281820.64909999998],[1661918400,281820.64909999998],[1662004800,281820.64909999998],[1662091200,281820.64909999998],[1662177600,281820.64909999998],[1662264000,281820.64909999998],[1662350400,281820.64909999998],[1662436800,281820.64909999998],[1662523200,281820.64909999998],[1662609600,281820.64909999998],[1662696000,281820.64909999998],[1662782400,281820.64909999998],[1662868800,281820.64909999998],[1662955200,281820.64909999998],[1663041600,281820.64909999998],[1663128000,281820.64909999998],[1663214400,281820.64909999998],[1663300800,281820.64909999998],[1663387200,281820.64909999998],[1663473600,281820.64909999998],[1663560000,281820.64909999998],[1663646400,281820.64909999998],[1663732800,281820.64909999998],[1663819200,281820.64909999998],[1663905600,281820.64909999998],[1663992000,281820.64909999998],[1664078400,281820.64909999998],[1664164800,281820.64909999998],[1664251200,281820.64909999998],[1664337600,281820.64909999998],[1664424000,281820.64909999998],[1664510400,281820.64909999998],[1664596800,281820.64909999998],[1664683200,281820.64909999998],[1664769600,281820.64909999998],[1664856000,281820.64909999998],[1664942400,281820.64909999998],[1665028800,281820.64909999998],[1665115200,281820.64909999998],[1665201600,281820.64909999998],[1665288000,281820.64909999998],[1665374400,281820.64909999998],[1665460800,281820.64909999998],[1665547200,281820.64909999998],[1665633600,281820.64909999998],[1665720000,281820.64909999998],[1665806400,281820.64909999998],[1665892800,281820.64909999998],[1665979200,281820.64909999998],[1666065600,281820.64909999998],[1666152000,281820.64909999998],[1666238400,281820.64909999998],[1666324800,281820.64909999998],[1666411200,281820.64909999998],[1666497600,281820.64909999998],[1666584000,281820.64909999998],[1666670400,281820.64909999998],[1666756800,281820.64909999998],[1666843200,281820.64909999998],[1666929600,281820.64909999998],[1667016000,281820.64909999998],[1667102400,281820.64909999998],[1667188800,281820.64909999998],[1667275200,281820.64909999998],[1667361600,281820.64909999998],[1667448000,281820.64909999998],[1667534400,281820.64909999998],[1667620800,281820.64909999998],[1667707200,281820.64909999998],[1667797200,281820.64909999998],[1667883600,281820.64909999998],[1667970000,281820.64909999998],[1668056400,281820.64909999998],[1668142800,281820.64909999998],[1668229200,281820.64909999998],[1668315600,281820.64909999998],[1668402000,281820.64909999998],[1668488400,281820.64909999998],[1668574800,281820.64909999998],[1668661200,281820.64909999998],[1668747600,281820.64909999998],[1668834000,281820.64909999998],[1668920400,281820.64909999998],[1669006800,281820.64909999998],[1669093200,281820.64909999998],[1669179600,281820.64909999998],[1669266000,281820.64909999998],[1669352400,281820.64909999998],[1669438800,281820.64909999998],[1669525200,281820.64909999998],[1669611600,281820.64909999998],[1669698000,281820.64909999998],[1669784400,281820.64909999998],[1669870800,281820.64909999998],[1669957200,281820.64909999998],[1670043600,281820.64909999998],[1670130000,281820.64909999998],[1670216400,281820.64909999998],[1670302800,281820.64909999998],[1670389200,281820.64909999998],[1670475600,281820.64909999998],[1670562000,281820.64909999998],[1670648400,281820.64909999998],[1670734800,281820.64909999998],[1670821200,281820.64909999998],[1670907600,281820.64909999998],[1670994000,281820.64909999998],[1671080400,281820.64909999998],[1671166800,281820.64909999998],[1671253200,281820.64909999998],[1671339600,281820.64909999998],[1671426000,281820.64909999998],[1671512400,281820.64909999998],[1671598800,281820.64909999998],[1671685200,281820.64909999998],[1671771600,281820.64909999998],[1671858000,281820.64909999998],[1671944400,281820.64909999998],[1672030800,281820.64909999998],[1672117200,281820.64909999998],[1672203600,281820.64909999998],[1672290000,281820.64909999998],[1672376400,281820.64909999998],[1672462800,281820.64909999998],[1672549200,281820.64909999998],[1672635600,281820.64909999998],[1672722000,281820.64909999998],[1672808400,313756.36910000001],[1672894800,313756.36910000001],[1672981200,313756.36910000001],[1673067600,313756.36910000001],[1673154000,313756.36910000001],[1673240400,313756.36910000001],[1673326800,313756.36910000001],[1673413200,313756.36910000001],[1673499600,313756.36910000001],[1673586000,313756.36910000001],[1673672400,313756.36910000001],[1673758800,313756.36910000001],[1673845200,313756.36910000001],[1673931600,313756.36910000001],[1674018000,313756.36910000001],[1674104400,313756.36910000001],[1674190800,313756.36910000001],[1674277200,313756.36910000001],[1674363600,313756.36910000001],[1674450000,313756.36910000001],[1674536400,313756.36910000001],[1674622800,313756.36910000001],[1674709200,313756.36910000001],[1674795600,313756.36910000001],[1674882000,313756.36910000001],[1674968400,313756.36910000001],[1675054800,313756.36910000001],[1675141200,313756.36910000001],[1675227600,313756.36910000001],[1675314000,313756.36910000001],[1675400400,313756.36910000001],[1675486800,313756.36910000001],[1675573200,313756.36910000001],[1675659600,313756.36910000001],[1675746000,313756.36910000001],[1675832400,313756.36910000001],[1675918800,313756.36910000001],[1676005200,313756.36910000001],[1676091600,313756.36910000001],[1676178000,313756.36910000001],[1676264400,313756.36910000001],[1676350800,313756.36910000001],[1676437200,313756.36910000001],[1676523600,313756.36910000001],[1676610000,313756.36910000001],[1676696400,313756.36910000001],[1676782800,313756.36910000001],[1676869200,313756.36910000001],[1676955600,313756.36910000001],[1677042000,313756.36910000001],[1677128400,313756.36910000001],[1677214800,313756.36910000001],[1677301200,313756.36910000001],[1677387600,313756.36910000001],[1677474000,313756.36910000001],[1677560400,313756.36910000001],[1677646800,313756.36910000001],[1677733200,313756.36910000001],[1677819600,313756.36910000001],[1677906000,313756.36910000001],[1677992400,313756.36910000001],[1678078800,313756.36910000001],[1678165200,313756.36910000001],[1678251600,313756.36910000001],[1678338000,313756.36910000001],[1678424400,313756.36910000001],[1678510800,313756.36910000001],[1678597200,313756.36910000001],[1678680000,313756.36910000001],[1678766400,313756.36910000001],[1678852800,313756.36910000001],[1678939200,313756.36910000001],[1679025600,313756.36910000001],[1679112000,313756.36910000001],[1679198400,313756.36910000001],[1679284800,313756.36910000001],[1679371200,313756.36910000001],[1679457600,313756.36910000001],[1679544000,313756.36910000001],[1679630400,313756.36910000001],[1679716800,313756.36910000001],[1679803200,313756.36910000001],[1679889600,313756.36910000001],[1679976000,313756.36910000001],[1680062400,313756.36910000001],[1680148800,313756.36910000001],[1680235200,313756.36910000001],[1680321600,313756.36910000001],[1680408000,313756.36910000001],[1680494400,313756.36910000001],[1680580800,313756.36910000001],[1680667200,313756.36910000001],[1680753600,313756.36910000001],[1680840000,313756.36910000001],[1680926400,313756.36910000001],[1681012800,313756.36910000001],[1681099200,313756.36910000001],[1681185600,313756.36910000001],[1681272000,313756.36910000001],[1681358400,313756.36910000001],[1681444800,313756.36910000001],[1681531200,313756.36910000001],[1681617600,313756.36910000001],[1681704000,313756.36910000001],[1681790400,313756.36910000001],[1681876800,313756.36910000001],[1681963200,313756.36910000001],[1682049600,313756.36910000001],[1682136000,313756.36910000001],[1682222400,313756.36910000001],[1682308800,313756.36910000001],[1682395200,313756.36910000001],[1682481600,313756.36910000001],[1682568000,313756.36910000001],[1682654400,313756.36910000001],[1682740800,313756.36910000001],[1682827200,313756.36910000001],[1682913600,313756.36910000001],[1683000000,313756.36910000001],[1683086400,313756.36910000001],[1683172800,313756.36910000001],[1683259200,313756.36910000001],[1683345600,313756.36910000001],[1683432000,313756.36910000001],[1683518400,313756.36910000001],[1683604800,313756.36910000001],[1683691200,313756.36910000001],[1683777600,313756.36910000001],[1683864000,313756.36910000001],[1683950400,313756.36910000001],[1684036800,313756.36910000001],[1684123200,313756.36910000001],[1684209600,313756.36910000001],[1684296000,313756.36910000001],[1684382400,313756.36910000001],[1684468800,313756.36910000001],[1684555200,313756.36910000001],[1684641600,313756.36910000001],[1684728000,313756.36910000001],[1684814400,313756.36910000001],[1684900800,313756.36910000001],[1684987200,313756.36910000001],[1685073600,313756.36910000001],[1685160000,313756.36910000001],[1685246400,313756.36910000001],[1685332800,313756.36910000001],[1685419200,313756.36910000001],[1685505600,313756.36910000001],[1685592000,313756.36910000001],[1685678400,313756.36910000001],[1685764800,313756.36910000001],[1685851200,313756.36910000001],[1685937600,313756.36910000001],[1686024000,313756.36910000001],[1686110400,313756.36910000001],[1686196800,313756.36910000001],[1686283200,313756.36910000001],[1686369600,313756.36910000001],[1686456000,313756.36910000001],[1686542400,313756.36910000001],[1686628800,313756.36910000001],[1686715200,313756.36910000001],[1686801600,313756.36910000001],[1686888000,313756.36910000001],[1686974400,313756.36910000001],[1687060800,313756.36910000001],[1687147200,313756.36910000001],[1687233600,313756.36910000001],[1687320000,313756.36910000001],[1687406400,313756.36910000001],[1687492800,313756.36910000001],[1687579200,313756.36910000001],[1687665600,313756.36910000001],[1687752000,313756.36910000001],[1687838400,313756.36910000001],[1687924800,313756.36910000001],[1688011200,313756.36910000001],[1688097600,313756.36910000001],[1688184000,313756.36910000001],[1688270400,313756.36910000001],[1688356800,313756.36910000001],[1688443200,362249.08909999998],[1688529600,362249.08909999998],[1688616000,362249.08909999998],[1688702400,362249.08909999998],[1688788800,362249.08909999998],[1688875200,362249.08909999998],[1688961600,362249.08909999998],[1689048000,362249.08909999998],[1689134400,362249.08909999998],[1689220800,362249.08909999998],[1689307200,362249.08909999998],[1689393600,362249.08909999998],[1689480000,362249.08909999998],[1689566400,362249.08909999998],[1689652800,362249.08909999998],[1689739200,362249.08909999998],[1689825600,362249.08909999998],[1689912000,362249.08909999998],[1689998400,362249.08909999998],[1690084800,362249.08909999998],[1690171200,362249.08909999998],[1690257600,362249.08909999998],[1690344000,362249.08909999998],[1690430400,362249.08909999998],[1690516800,362249.08909999998],[1690603200,362249.08909999998],[1690689600,362249.08909999998],[1690776000,362249.08909999998],[1690862400,362249.08909999998],[1690948800,362249.08909999998],[1691035200,362249.08909999998],[1691121600,362249.08909999998],[1691208000,362249.08909999998],[1691294400,362249.08909999998],[1691380800,362249.08909999998],[1691467200,362249.08909999998],[1691553600,362249.08909999998],[1691640000,362249.08909999998],[1691726400,362249.08909999998],[1691812800,362249.08909999998],[1691899200,362249.08909999998],[1691985600,362249.08909999998],[1692072000,362249.08909999998],[1692158400,362249.08909999998],[1692244800,362249.08909999998],[1692331200,362249.08909999998],[1692417600,362249.08909999998],[1692504000,362249.08909999998],[1692590400,362249.08909999998],[1692676800,362249.08909999998],[1692763200,362249.08909999998],[1692849600,362249.08909999998],[1692936000,362249.08909999998],[1693022400,362249.08909999998],[1693108800,362249.08909999998],[1693195200,362249.08909999998],[1693281600,362249.08909999998],[1693368000,362249.08909999998],[1693454400,362249.08909999998],[1693540800,362249.08909999998],[1693627200,362249.08909999998],[1693713600,362249.08909999998],[1693800000,362249.08909999998],[1693886400,362249.08909999998],[1693972800,362249.08909999998],[1694059200,362249.08909999998],[1694145600,362249.08909999998],[1694232000,362249.08909999998],[1694318400,362249.08909999998],[1694404800,362249.08909999998],[1694491200,362249.08909999998],[1694577600,362249.08909999998],[1694664000,362249.08909999998],[1694750400,362249.08909999998],[1694836800,362249.08909999998],[1694923200,362249.08909999998],[1695009600,362249.08909999998],[1695096000,362249.08909999998],[1695182400,362249.08909999998],[1695268800,362249.08909999998],[1695355200,362249.08909999998],[1695441600,362249.08909999998],[1695528000,362249.08909999998],[1695614400,362249.08909999998],[1695700800,362249.08909999998],[1695787200,362249.08909999998],[1695873600,362249.08909999998],[1695960000,362249.08909999998],[1696046400,362249.08909999998],[1696132800,362249.08909999998],[1696219200,362249.08909999998],[1696305600,362249.08909999998],[1696392000,362249.08909999998],[1696478400,362249.08909999998],[1696564800,362249.08909999998],[1696651200,362249.08909999998],[1696737600,362249.08909999998],[1696824000,362249.08909999998],[1696910400,362249.08909999998],[1696996800,362249.08909999998],[1697083200,362249.08909999998],[1697169600,362249.08909999998],[1697256000,362249.08909999998],[1697342400,362249.08909999998],[1697428800,362249.08909999998],[1697515200,362249.08909999998],[1697601600,362249.08909999998],[1697688000,362249.08909999998],[1697774400,362249.08909999998],[1697860800,362249.08909999998],[1697947200,362249.08909999998],[1698033600,362249.08909999998],[1698120000,362249.08909999998],[1698206400,362249.08909999998],[1698292800,362249.08909999998],[1698379200,362249.08909999998],[1698465600,362249.08909999998],[1698552000,362249.08909999998],[1698638400,362249.08909999998],[1698724800,362249.08909999998],[1698811200,362249.08909999998],[1698897600,362249.08909999998],[1698984000,362249.08909999998],[1699070400,362249.08909999998],[1699156800,362249.08909999998],[1699246800,362249.08909999998],[1699333200,362249.08909999998],[1699419600,362249.08909999998],[1699506000,362249.08909999998],[1699592400,362249.08909999998],[1699678800,362249.08909999998],[1699765200,362249.08909999998],[1699851600,362249.08909999998],[1699938000,362249.08909999998],[1700024400,362249.08909999998],[1700110800,362249.08909999998],[1700197200,362249.08909999998],[1700283600,362249.08909999998],[1700370000,362249.08909999998],[1700456400,362249.08909999998],[1700542800,362249.08909999998],[1700629200,362249.08909999998],[1700715600,362249.08909999998],[1700802000,362249.08909999998],[1700888400,362249.08909999998],[1700974800,362249.08909999998],[1701061200,362249.08909999998],[1701147600,362249.08909999998],[1701234000,362249.08909999998],[1701320400,362249.08909999998],[1701406800,362249.08909999998],[1701493200,362249.08909999998],[1701579600,362249.08909999998],[1701666000,362249.08909999998],[1701752400,362249.08909999998],[1701838800,362249.08909999998],[1701925200,362249.08909999998],[1702011600,362249.08909999998],[1702098000,362249.08909999998],[1702184400,362249.08909999998],[1702270800,362249.08909999998],[1702357200,362249.08909999998],[1702443600,362249.08909999998],[1702530000,362249.08909999998],[1702616400,362249.08909999998],[1702702800,362249.08909999998],[1702789200,362249.08909999998],[1702875600,362249.08909999998],[1702962000,362249.08909999998],[1703048400,362249.08909999998],[1703134800,362249.08909999998],[1703221200,362249.08909999998],[1703307600,362249.08909999998],[1703394000,362249.08909999998],[1703480400,362249.08909999998],[1703566800,362249.08909999998],[1703653200,362249.08909999998],[1703739600,362249.08909999998],[1703826000,362249.08909999998],[1703912400,362249.08909999998],[1703998800,362249.08909999998],[1704085200,362249.08909999998],[1704171600,362249.08909999998],[1704258000,395498.56910000002],[1704344400,395498.56910000002],[1704430800,395498.56910000002],[1704517200,395498.56910000002],[1704603600,395498.56910000002],[1704690000,395498.56910000002],[1704776400,395498.56910000002],[1704862800,395498.56910000002],[1704949200,395498.56910000002],[1705035600,395498.56910000002],[1705122000,395498.56910000002],[1705208400,395498.56910000002],[1705294800,395498.56910000002],[1705381200,395498.56910000002],[1705467600,395498.56910000002],[1705554000,395498.56910000002],[1705640400,395498.56910000002],[1705726800,395498.56910000002],[1705813200,395498.56910000002],[1705899600,395498.56910000002],[1705986000,395498.56910000002],[1706072400,395498.56910000002],[1706158800,395498.56910000002],[1706245200,395498.56910000002],[1706331600,395498.56910000002],[1706418000,395498.56910000002],[1706504400,395498.56910000002],[1706590800,395498.56910000002],[1706677200,395498.56910000002],[1706763600,395498.56910000002],[1706850000,395498.56910000002],[1706936400,395498.56910000002],[1707022800,395498.56910000002],[1707109200,395498.56910000002],[1707195600,395498.56910000002],[1707282000,395498.56910000002],[1707368400,395498.56910000002],[1707454800,395498.56910000002],[1707541200,395498.56910000002],[1707627600,395498.56910000002],[1707714000,395498.56910000002],[1707800400,395498.56910000002],[1707886800,395498.56910000002],[1707973200,395498.56910000002],[1708059600,395498.56910000002],[1708146000,395498.56910000002],[1708232400,395498.56910000002],[1708318800,395498.56910000002],[1708405200,395498.56910000002],[1708491600,395498.56910000002],[1708578000,395498.56910000002],[1708664400,395498.56910000002],[1708750800,395498.56910000002],[1708837200,395498.56910000002],[1708923600,395498.56910000002],[1709010000,395498.56910000002],[1709096400,395498.56910000002],[1709182800,395498.56910000002],[1709269200,395498.56910000002],[1709355600,395498.56910000002],[1709442000,395498.56910000002],[1709528400,395498.56910000002],[1709614800,395498.56910000002],[1709701200,395498.56910000002],[1709787600,395498.56910000002],[1709874000,395498.56910000002],[1709960400,395498.56910000002],[1710046800,395498.56910000002],[1710129600,395498.56910000002],[1710216000,395498.56910000002],[1710302400,395498.56910000002],[1710388800,395498.56910000002],[1710475200,395498.56910000002],[1710561600,395498.56910000002],[1710648000,395498.56910000002],[1710734400,395498.56910000002],[1710820800,395498.56910000002],[1710907200,395498.56910000002],[1710993600,395498.56910000002],[1711080000,395498.56910000002],[1711166400,395498.56910000002],[1711252800,395498.56910000002],[1711339200,395498.56910000002],[1711425600,395498.56910000002],[1711512000,395498.56910000002],[1711598400,395498.56910000002],[1711684800,395498.56910000002],[1711771200,395498.56910000002],[1711857600,395498.56910000002],[1711944000,395498.56910000002],[1712030400,395498.56910000002],[1712116800,395498.56910000002],[1712203200,395498.56910000002],[1712289600,395498.56910000002],[1712376000,395498.56910000002],[1712462400,395498.56910000002],[1712548800,395498.56910000002],[1712635200,395498.56910000002],[1712721600,395498.56910000002],[1712808000,395498.56910000002],[1712894400,395498.56910000002],[1712980800,395498.56910000002],[1713067200,395498.56910000002],[1713153600,395498.56910000002],[1713240000,395498.56910000002],[1713326400,395498.56910000002],[1713412800,395498.56910000002],[1713499200,395498.56910000002],[1713585600,395498.56910000002],[1713672000,395498.56910000002],[1713758400,395498.56910000002],[1713844800,395498.56910000002],[1713931200,395498.56910000002],[1714017600,395498.56910000002],[1714104000,395498.56910000002],[1714190400,395498.56910000002],[1714276800,395498.56910000002],[1714363200,395498.56910000002],[1714449600,395498.56910000002],[1714536000,395498.56910000002],[1714622400,395498.56910000002],[1714708800,395498.56910000002],[1714795200,395498.56910000002],[1714881600,395498.56910000002],[1714968000,395498.56910000002],[1715054400,395498.56910000002],[1715140800,395498.56910000002],[1715227200,395498.56910000002],[1715313600,395498.56910000002],[1715400000,395498.56910000002],[1715486400,395498.56910000002],[1715572800,395498.56910000002],[1715659200,395498.56910000002],[1715745600,395498.56910000002],[1715832000,395498.56910000002],[1715918400,395498.56910000002],[1716004800,395498.56910000002],[1716091200,395498.56910000002],[1716177600,395498.56910000002],[1716264000,395498.56910000002],[1716350400,395498.56910000002],[1716436800,395498.56910000002],[1716523200,395498.56910000002],[1716609600,395498.56910000002],[1716696000,395498.56910000002],[1716782400,395498.56910000002],[1716868800,395498.56910000002],[1716955200,395498.56910000002],[1717041600,395498.56910000002],[1717128000,395498.56910000002],[1717214400,395498.56910000002],[1717300800,395498.56910000002],[1717387200,395498.56910000002],[1717473600,395498.56910000002],[1717560000,395498.56910000002],[1717646400,395498.56910000002],[1717732800,395498.56910000002],[1717819200,395498.56910000002],[1717905600,395498.56910000002],[1717992000,395498.56910000002],[1718078400,395498.56910000002],[1718164800,395498.56910000002],[1718251200,395498.56910000002],[1718337600,395498.56910000002],[1718424000,395498.56910000002],[1718510400,395498.56910000002],[1718596800,395498.56910000002],[1718683200,395498.56910000002],[1718769600,395498.56910000002],[1718856000,395498.56910000002],[1718942400,395498.56910000002],[1719028800,395498.56910000002],[1719115200,395498.56910000002],[1719201600,395498.56910000002],[1719288000,395498.56910000002],[1719374400,395498.56910000002],[1719460800,395498.56910000002],[1719547200,395498.56910000002],[1719633600,395498.56910000002],[1719720000,395498.56910000002],[1719806400,395498.56910000002],[1719892800,447907.36910000001],[1719979200,447907.36910000001],[1720065600,447907.36910000001],[1720152000,447907.36910000001],[1720238400,447907.36910000001],[1720324800,447907.36910000001],[1720411200,447907.36910000001],[1720497600,447907.36910000001],[1720584000,447907.36910000001],[1720670400,447907.36910000001],[1720756800,447907.36910000001],[1720843200,447907.36910000001],[1720929600,447907.36910000001],[1721016000,447907.36910000001],[1721102400,447907.36910000001],[1721188800,447907.36910000001],[1721275200,447907.36910000001],[1721361600,447907.36910000001],[1721448000,447907.36910000001],[1721534400,447907.36910000001],[1721620800,447907.36910000001],[1721707200,447907.36910000001],[1721793600,447907.36910000001],[1721880000,447907.36910000001],[1721966400,447907.36910000001],[1722052800,447907.36910000001],[1722139200,447907.36910000001],[1722225600,447907.36910000001],[1722312000,447907.36910000001],[1722398400,447907.36910000001],[1722484800,447907.36910000001],[1722571200,447907.36910000001],[1722657600,447907.36910000001],[1722744000,447907.36910000001],[1722830400,447907.36910000001],[1722916800,447907.36910000001],[1723003200,447907.36910000001],[1723089600,447907.36910000001],[1723176000,447907.36910000001],[1723262400,447907.36910000001],[1723348800,447907.36910000001],[1723435200,447907.36910000001],[1723521600,447907.36910000001],[1723608000,447907.36910000001],[1723694400,447907.36910000001],[1723780800,447907.36910000001],[1723867200,447907.36910000001],[1723953600,447907.36910000001],[1724040000,447907.36910000001],[1724126400,447907.36910000001],[1724212800,447907.36910000001],[1724299200,447907.36910000001],[1724385600,447907.36910000001],[1724472000,447907.36910000001],[1724558400,447907.36910000001],[1724644800,447907.36910000001],[1724731200,447907.36910000001],[1724817600,447907.36910000001],[1724904000,447907.36910000001],[1724990400,447907.36910000001],[1725076800,447907.36910000001],[1725163200,447907.36910000001],[1725249600,447907.36910000001],[1725336000,447907.36910000001],[1725422400,447907.36910000001],[1725508800,447907.36910000001],[1725595200,447907.36910000001],[1725681600,447907.36910000001],[1725768000,447907.36910000001],[1725854400,447907.36910000001],[1725940800,447907.36910000001],[1726027200,447907.36910000001],[1726113600,447907.36910000001],[1726200000,447907.36910000001],[1726286400,447907.36910000001],[1726372800,447907.36910000001],[1726459200,447907.36910000001],[1726545600,447907.36910000001],[1726632000,447907.36910000001],[1726718400,447907.36910000001],[1726804800,447907.36910000001],[1726891200,447907.36910000001],[1726977600,447907.36910000001],[1727064000,447907.36910000001],[1727150400,447907.36910000001],[1727236800,447907.36910000001],[1727323200,447907.36910000001],[1727409600,447907.36910000001],[1727496000,447907.36910000001],[1727582400,447907.36910000001],[1727668800,447907.36910000001],[1727755200,447907.36910000001],[1727841600,447907.36910000001],[1727928000,447907.36910000001],[1728014400,447907.36910000001],[1728100800,447907.36910000001],[1728187200,447907.36910000001],[1728273600,447907.36910000001],[1728360000,447907.36910000001],[1728446400,447907.36910000001],[1728532800,447907.36910000001],[1728619200,447907.36910000001],[1728705600,447907.36910000001],[1728792000,447907.36910000001],[1728878400,447907.36910000001],[1728964800,447907.36910000001],[1729051200,447907.36910000001],[1729137600,447907.36910000001],[1729224000,447907.36910000001],[1729310400,447907.36910000001],[1729396800,447907.36910000001],[1729483200,447907.36910000001],[1729569600,447907.36910000001],[1729656000,447907.36910000001],[1729742400,447907.36910000001],[1729828800,447907.36910000001],[1729915200,447907.36910000001],[1730001600,447907.36910000001],[1730088000,447907.36910000001],[1730174400,447907.36910000001],[1730260800,447907.36910000001],[1730347200,447907.36910000001],[1730433600,447907.36910000001],[1730520000,447907.36910000001],[1730606400,447907.36910000001],[1730696400,447907.36910000001],[1730782800,447907.36910000001],[1730869200,447907.36910000001],[1730955600,447907.36910000001],[1731042000,447907.36910000001],[1731128400,447907.36910000001],[1731214800,447907.36910000001],[1731301200,447907.36910000001],[1731387600,447907.36910000001],[1731474000,447907.36910000001],[1731560400,447907.36910000001],[1731646800,447907.36910000001],[1731733200,447907.36910000001],[1731819600,447907.36910000001],[1731906000,447907.36910000001],[1731992400,447907.36910000001],[1732078800,447907.36910000001],[1732165200,447907.36910000001],[1732251600,447907.36910000001],[1732338000,447907.36910000001],[1732424400,447907.36910000001],[1732510800,447907.36910000001],[1732597200,447907.36910000001],[1732683600,447907.36910000001],[1732770000,447907.36910000001],[1732856400,447907.36910000001],[1732942800,447907.36910000001],[1733029200,447907.36910000001],[1733115600,447907.36910000001],[1733202000,447907.36910000001],[1733288400,447907.36910000001],[1733374800,447907.36910000001],[1733461200,447907.36910000001],[1733547600,447907.36910000001],[1733634000,447907.36910000001],[1733720400,447907.36910000001],[1733806800,447907.36910000001],[1733893200,447907.36910000001],[1733979600,447907.36910000001],[1734066000,447907.36910000001],[1734152400,447907.36910000001],[1734238800,447907.36910000001],[1734325200,447907.36910000001],[1734411600,447907.36910000001],[1734498000,447907.36910000001],[1734584400,447907.36910000001],[1734670800,447907.36910000001],[1734757200,447907.36910000001],[1734843600,447907.36910000001],[1734930000,447907.36910000001],[1735016400,447907.36910000001],[1735102800,447907.36910000001],[1735189200,447907.36910000001],[1735275600,447907.36910000001],[1735362000,447907.36910000001],[1735448400,447907.36910000001],[1735534800,447907.36910000001],[1735621200,447907.36910000001],[1735707600,447907.36910000001],[1735794000,447907.36910000001],[1735880400,478361.04109999997],[1735966800,478361.04109999997],[1736053200,478361.04109999997],[1736139600,478361.04109999997],[1736226000,478361.04109999997],[1736312400,478361.04109999997],[1736398800,478361.04109999997],[1736485200,478361.04109999997],[1736571600,478361.04109999997],[1736658000,478361.04109999997],[1736744400,478361.04109999997],[1736830800,478361.04109999997],[1736917200,478361.04109999997],[1737003600,478361.04109999997],[1737090000,478361.04109999997],[1737176400,478361.04109999997],[1737262800,478361.04109999997],[1737349200,478361.04109999997],[1737435600,478361.04109999997],[1737522000,478361.04109999997],[1737608400,478361.04109999997],[1737694800,478361.04109999997],[1737781200,478361.04109999997],[1737867600,478361.04109999997],[1737954000,478361.04109999997],[1738040400,478361.04109999997],[1738126800,478361.04109999997],[1738213200,478361.04109999997],[1738299600,478361.04109999997],[1738386000,478361.04109999997],[1738472400,478361.04109999997],[1738558800,478361.04109999997],[1738645200,478361.04109999997],[1738731600,478361.04109999997],[1738818000,478361.04109999997],[1738904400,478361.04109999997],[1738990800,478361.04109999997],[1739077200,478361.04109999997],[1739163600,478361.04109999997],[1739250000,478361.04109999997],[1739336400,478361.04109999997],[1739422800,478361.04109999997],[1739509200,478361.04109999997],[1739595600,478361.04109999997],[1739682000,478361.04109999997],[1739768400,478361.04109999997],[1739854800,478361.04109999997],[1739941200,478361.04109999997],[1740027600,478361.04109999997],[1740114000,478361.04109999997],[1740200400,478361.04109999997],[1740286800,478361.04109999997],[1740373200,478361.04109999997],[1740459600,478361.04109999997],[1740546000,478361.04109999997],[1740632400,478361.04109999997],[1740718800,478361.04109999997],[1740805200,478361.04109999997],[1740891600,478361.04109999997],[1740978000,478361.04109999997],[1741064400,478361.04109999997],[1741150800,478361.04109999997],[1741237200,478361.04109999997],[1741323600,478361.04109999997],[1741410000,478361.04109999997],[1741496400,478361.04109999997],[1741579200,478361.04109999997],[1741665600,478361.04109999997],[1741752000,478361.04109999997],[1741838400,478361.04109999997],[1741924800,478361.04109999997],[1742011200,478361.04109999997],[1742097600,478361.04109999997],[1742184000,478361.04109999997],[1742270400,478361.04109999997],[1742356800,478361.04109999997],[1742443200,478361.04109999997],[1742529600,478361.04109999997],[1742616000,478361.04109999997],[1742702400,478361.04109999997],[1742788800,478361.04109999997],[1742875200,478361.04109999997],[1742961600,478361.04109999997],[1743048000,478361.04109999997],[1743134400,478361.04109999997],[1743220800,478361.04109999997],[1743307200,478361.04109999997],[1743393600,478361.04109999997],[1743480000,478361.04109999997],[1743566400,478361.04109999997],[1743652800,478361.04109999997],[1743739200,478361.04109999997],[1743825600,478361.04109999997],[1743912000,478361.04109999997],[1743998400,478361.04109999997],[1744084800,478361.04109999997],[1744171200,478361.04109999997],[1744257600,478361.04109999997],[1744344000,478361.04109999997],[1744430400,478361.04109999997],[1744516800,478361.04109999997],[1744603200,478361.04109999997],[1744689600,478361.04109999997],[1744776000,478361.04109999997],[1744862400,478361.04109999997],[1744948800,478361.04109999997],[1745035200,478361.04109999997],[1745121600,478361.04109999997],[1745208000,478361.04109999997],[1745294400,478361.04109999997],[1745380800,478361.04109999997],[1745467200,478361.04109999997],[1745553600,478361.04109999997],[1745640000,478361.04109999997],[1745726400,478361.04109999997],[1745812800,478361.04109999997],[1745899200,478361.04109999997],[1745985600,478361.04109999997],[1746072000,478361.04109999997],[1746158400,478361.04109999997],[1746244800,478361.04109999997],[1746331200,478361.04109999997],[1746417600,478361.04109999997],[1746504000,478361.04109999997],[1746590400,478361.04109999997],[1746676800,478361.04109999997],[1746763200,478361.04109999997],[1746849600,478361.04109999997],[1746936000,478361.04109999997],[1747022400,478361.04109999997],[1747108800,478361.04109999997],[1747195200,478361.04109999997],[1747281600,478361.04109999997],[1747368000,478361.04109999997],[1747454400,478361.04109999997],[1747540800,478361.04109999997],[1747627200,478361.04109999997],[1747713600,478361.04109999997],[1747800000,478361.04109999997],[1747886400,478361.04109999997],[1747972800,478361.04109999997],[1748059200,478361.04109999997],[1748145600,478361.04109999997],[1748232000,478361.04109999997],[1748318400,478361.04109999997],[1748404800,478361.04109999997],[1748491200,478361.04109999997],[1748577600,478361.04109999997],[1748664000,478361.04109999997],[1748750400,478361.04109999997],[1748836800,478361.04109999997],[1748923200,478361.04109999997],[1749009600,478361.04109999997],[1749096000,478361.04109999997],[1749182400,478361.04109999997],[1749268800,478361.04109999997],[1749355200,478361.04109999997],[1749441600,478361.04109999997],[1749528000,478361.04109999997],[1749614400,478361.04109999997],[1749700800,478361.04109999997],[1749787200,478361.04109999997],[1749873600,478361.04109999997],[1749960000,478361.04109999997],[1750046400,478361.04109999997],[1750132800,478361.04109999997],[1750219200,478361.04109999997],[1750305600,478361.04109999997],[1750392000,478361.04109999997],[1750478400,478361.04109999997],[1750564800,478361.04109999997],[1750651200,478361.04109999997],[1750737600,478361.04109999997],[1750824000,478361.04109999997],[1750910400,478361.04109999997],[1750996800,478361.04109999997],[1751083200,478361.04109999997],[1751169600,478361.04109999997],[1751256000,478361.04109999997],[1751342400,478361.04109999997]],"color":"","scatterMarkerSymbol":"none"},"CYS":{"name":"CYS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4396.6306000000004],[1278129600,4396.6306000000004],[1278216000,4396.6306000000004],[1278302400,4396.6306000000004],[1278388800,4396.6306000000004],[1278475200,4396.6306000000004],[1278561600,4396.6306000000004],[1278648000,4396.6306000000004],[1278734400,4396.6306000000004],[1278820800,4396.6306000000004],[1278907200,4396.6306000000004],[1278993600,4396.6306000000004],[1279080000,4396.6306000000004],[1279166400,4396.6306000000004],[1279252800,4396.6306000000004],[1279339200,4396.6306000000004],[1279425600,4396.6306000000004],[1279512000,4396.6306000000004],[1279598400,4396.6306000000004],[1279684800,4396.6306000000004],[1279771200,4396.6306000000004],[1279857600,4396.6306000000004],[1279944000,4396.6306000000004],[1280030400,4396.6306000000004],[1280116800,4396.6306000000004],[1280203200,4396.6306000000004],[1280289600,4396.6306000000004],[1280376000,4396.6306000000004],[1280462400,4396.6306000000004],[1280548800,4396.6306000000004],[1280635200,4396.6306000000004],[1280721600,4396.6306000000004],[1280808000,4396.6306000000004],[1280894400,4396.6306000000004],[1280980800,4396.6306000000004],[1281067200,4396.6306000000004],[1281153600,4396.6306000000004],[1281240000,4396.6306000000004],[1281326400,4396.6306000000004],[1281412800,4396.6306000000004],[1281499200,4396.6306000000004],[1281585600,4396.6306000000004],[1281672000,4396.6306000000004],[1281758400,4396.6306000000004],[1281844800,4396.6306000000004],[1281931200,4396.6306000000004],[1282017600,4396.6306000000004],[1282104000,4396.6306000000004],[1282190400,4396.6306000000004],[1282276800,4396.6306000000004],[1282363200,4396.6306000000004],[1282449600,4396.6306000000004],[1282536000,4396.6306000000004],[1282622400,4396.6306000000004],[1282708800,4396.6306000000004],[1282795200,4396.6306000000004],[1282881600,4396.6306000000004],[1282968000,4396.6306000000004],[1283054400,4396.6306000000004],[1283140800,4396.6306000000004],[1283227200,4396.6306000000004],[1283313600,4396.6306000000004],[1283400000,4396.6306000000004],[1283486400,4396.6306000000004],[1283572800,4396.6306000000004],[1283659200,4396.6306000000004],[1283745600,4396.6306000000004],[1283832000,4396.6306000000004],[1283918400,4396.6306000000004],[1284004800,4396.6306000000004],[1284091200,4396.6306000000004],[1284177600,4396.6306000000004],[1284264000,4396.6306000000004],[1284350400,4396.6306000000004],[1284436800,4396.6306000000004],[1284523200,4396.6306000000004],[1284609600,4396.6306000000004],[1284696000,4396.6306000000004],[1284782400,4396.6306000000004],[1284868800,4396.6306000000004],[1284955200,4396.6306000000004],[1285041600,4396.6306000000004],[1285128000,4396.6306000000004],[1285214400,4396.6306000000004],[1285300800,4396.6306000000004],[1285387200,4396.6306000000004],[1285473600,4396.6306000000004],[1285560000,4396.6306000000004],[1285646400,4396.6306000000004],[1285732800,4396.6306000000004],[1285819200,4396.6306000000004],[1285905600,4396.6306000000004],[1285992000,4396.6306000000004],[1286078400,4396.6306000000004],[1286164800,4396.6306000000004],[1286251200,4396.6306000000004],[1286337600,4396.6306000000004],[1286424000,4396.6306000000004],[1286510400,4396.6306000000004],[1286596800,4396.6306000000004],[1286683200,4396.6306000000004],[1286769600,4396.6306000000004],[1286856000,4396.6306000000004],[1286942400,4396.6306000000004],[1287028800,4396.6306000000004],[1287115200,4396.6306000000004],[1287201600,4396.6306000000004],[1287288000,4396.6306000000004],[1287374400,4396.6306000000004],[1287460800,4396.6306000000004],[1287547200,4396.6306000000004],[1287633600,4396.6306000000004],[1287720000,4396.6306000000004],[1287806400,4396.6306000000004],[1287892800,4396.6306000000004],[1287979200,4396.6306000000004],[1288065600,4396.6306000000004],[1288152000,4396.6306000000004],[1288238400,4396.6306000000004],[1288324800,4396.6306000000004],[1288411200,4396.6306000000004],[1288497600,4396.6306000000004],[1288584000,4396.6306000000004],[1288670400,4396.6306000000004],[1288756800,4396.6306000000004],[1288843200,4396.6306000000004],[1288929600,4396.6306000000004],[1289016000,4396.6306000000004],[1289102400,4396.6306000000004],[1289192400,4396.6306000000004],[1289278800,4396.6306000000004],[1289365200,4396.6306000000004],[1289451600,4396.6306000000004],[1289538000,4396.6306000000004],[1289624400,4396.6306000000004],[1289710800,4396.6306000000004],[1289797200,4396.6306000000004],[1289883600,4396.6306000000004],[1289970000,4396.6306000000004],[1290056400,4396.6306000000004],[1290142800,4396.6306000000004],[1290229200,4396.6306000000004],[1290315600,4396.6306000000004],[1290402000,4396.6306000000004],[1290488400,4396.6306000000004],[1290574800,4396.6306000000004],[1290661200,4396.6306000000004],[1290747600,4396.6306000000004],[1290834000,4396.6306000000004],[1290920400,4396.6306000000004],[1291006800,4396.6306000000004],[1291093200,4396.6306000000004],[1291179600,4396.6306000000004],[1291266000,4396.6306000000004],[1291352400,4396.6306000000004],[1291438800,4396.6306000000004],[1291525200,4396.6306000000004],[1291611600,4396.6306000000004],[1291698000,4396.6306000000004],[1291784400,4396.6306000000004],[1291870800,4396.6306000000004],[1291957200,4396.6306000000004],[1292043600,4396.6306000000004],[1292130000,4396.6306000000004],[1292216400,4396.6306000000004],[1292302800,4396.6306000000004],[1292389200,4396.6306000000004],[1292475600,4396.6306000000004],[1292562000,4396.6306000000004],[1292648400,4396.6306000000004],[1292734800,4396.6306000000004],[1292821200,4396.6306000000004],[1292907600,4396.6306000000004],[1292994000,4396.6306000000004],[1293080400,4396.6306000000004],[1293166800,4396.6306000000004],[1293253200,4396.6306000000004],[1293339600,4396.6306000000004],[1293426000,4396.6306000000004],[1293512400,4396.6306000000004],[1293598800,4396.6306000000004],[1293685200,4396.6306000000004],[1293771600,4396.6306000000004],[1293858000,4396.6306000000004],[1293944400,4396.6306000000004],[1294030800,4396.6306000000004],[1309579200,20759.287100000001],[1309665600,20759.287100000001],[1309752000,20759.287100000001],[1309838400,20759.287100000001],[1309924800,20759.287100000001],[1310011200,20759.287100000001],[1310097600,20759.287100000001],[1310184000,20759.287100000001],[1310270400,20759.287100000001],[1310356800,20759.287100000001],[1310443200,20759.287100000001],[1310529600,20759.287100000001],[1310616000,20759.287100000001],[1310702400,20759.287100000001],[1310788800,20759.287100000001],[1310875200,20759.287100000001],[1310961600,20759.287100000001],[1311048000,20759.287100000001],[1311134400,20759.287100000001],[1311220800,20759.287100000001],[1311307200,20759.287100000001],[1311393600,20759.287100000001],[1311480000,20759.287100000001],[1311566400,20759.287100000001],[1311652800,20759.287100000001],[1311739200,20759.287100000001],[1311825600,20759.287100000001],[1311912000,20759.287100000001],[1311998400,20759.287100000001],[1312084800,20759.287100000001],[1312171200,20759.287100000001],[1312257600,20759.287100000001],[1312344000,20759.287100000001],[1312430400,20759.287100000001],[1312516800,20759.287100000001],[1312603200,20759.287100000001],[1312689600,20759.287100000001],[1312776000,20759.287100000001],[1312862400,20759.287100000001],[1312948800,20759.287100000001],[1313035200,20759.287100000001],[1313121600,20759.287100000001],[1313208000,20759.287100000001],[1313294400,20759.287100000001],[1313380800,20759.287100000001],[1313467200,20759.287100000001],[1313553600,20759.287100000001],[1313640000,20759.287100000001],[1313726400,20759.287100000001],[1313812800,20759.287100000001],[1313899200,20759.287100000001],[1313985600,20759.287100000001],[1314072000,20759.287100000001],[1314158400,20759.287100000001],[1314244800,20759.287100000001],[1314331200,20759.287100000001],[1314417600,20759.287100000001],[1314504000,20759.287100000001],[1314590400,20759.287100000001],[1314676800,20759.287100000001],[1314763200,20759.287100000001],[1314849600,20759.287100000001],[1314936000,20759.287100000001],[1315022400,20759.287100000001],[1315108800,20759.287100000001],[1315195200,20759.287100000001],[1315281600,20759.287100000001],[1315368000,20759.287100000001],[1315454400,20759.287100000001],[1315540800,20759.287100000001],[1315627200,20759.287100000001],[1315713600,20759.287100000001],[1315800000,20759.287100000001],[1315886400,20759.287100000001],[1315972800,20759.287100000001],[1316059200,20759.287100000001],[1316145600,20759.287100000001],[1316232000,20759.287100000001],[1316318400,20759.287100000001],[1316404800,20759.287100000001],[1316491200,20759.287100000001],[1316577600,20759.287100000001],[1316664000,20759.287100000001],[1316750400,20759.287100000001],[1316836800,20759.287100000001],[1316923200,20759.287100000001],[1317009600,20759.287100000001],[1317096000,20759.287100000001],[1317182400,20759.287100000001],[1317268800,20759.287100000001],[1317355200,20759.287100000001],[1317441600,20759.287100000001],[1317528000,20759.287100000001],[1317614400,20759.287100000001],[1317700800,20759.287100000001],[1317787200,20759.287100000001],[1317873600,20759.287100000001],[1317960000,20759.287100000001],[1318046400,20759.287100000001],[1318132800,20759.287100000001],[1318219200,20759.287100000001],[1318305600,20759.287100000001],[1318392000,20759.287100000001],[1318478400,20759.287100000001],[1318564800,20759.287100000001],[1318651200,20759.287100000001],[1318737600,20759.287100000001],[1318824000,20759.287100000001],[1318910400,20759.287100000001],[1318996800,20759.287100000001],[1319083200,20759.287100000001],[1319169600,20759.287100000001],[1319256000,20759.287100000001],[1319342400,20759.287100000001],[1319428800,20759.287100000001],[1319515200,20759.287100000001],[1319601600,20759.287100000001],[1319688000,20759.287100000001],[1319774400,20759.287100000001],[1319860800,20759.287100000001],[1319947200,20759.287100000001],[1320033600,20759.287100000001],[1320120000,20759.287100000001],[1320206400,20759.287100000001],[1320292800,20759.287100000001],[1320379200,20759.287100000001],[1320465600,20759.287100000001],[1320552000,20759.287100000001],[1320642000,20759.287100000001],[1320728400,20759.287100000001],[1320814800,20759.287100000001],[1320901200,20759.287100000001],[1320987600,20759.287100000001],[1321074000,20759.287100000001],[1321160400,20759.287100000001],[1321246800,20759.287100000001],[1321333200,20759.287100000001],[1321419600,20759.287100000001],[1321506000,20759.287100000001],[1321592400,20759.287100000001],[1321678800,20759.287100000001],[1321765200,20759.287100000001],[1321851600,20759.287100000001],[1321938000,20759.287100000001],[1322024400,20759.287100000001],[1322110800,20759.287100000001],[1322197200,20759.287100000001],[1322283600,20759.287100000001],[1322370000,20759.287100000001],[1322456400,20759.287100000001],[1322542800,20759.287100000001],[1322629200,20759.287100000001],[1322715600,20759.287100000001],[1322802000,20759.287100000001],[1322888400,20759.287100000001],[1322974800,20759.287100000001],[1323061200,20759.287100000001],[1323147600,20759.287100000001],[1323234000,20759.287100000001],[1323320400,20759.287100000001],[1323406800,20759.287100000001],[1323493200,20759.287100000001],[1323579600,20759.287100000001],[1323666000,20759.287100000001],[1323752400,20759.287100000001],[1323838800,20759.287100000001],[1323925200,20759.287100000001],[1324011600,20759.287100000001],[1324098000,20759.287100000001],[1324184400,20759.287100000001],[1324270800,20759.287100000001],[1324357200,20759.287100000001],[1324443600,20759.287100000001],[1324530000,20759.287100000001],[1324616400,20759.287100000001],[1324702800,20759.287100000001],[1324789200,20759.287100000001],[1324875600,20759.287100000001],[1324962000,20759.287100000001],[1325048400,20759.287100000001],[1325134800,20759.287100000001],[1325221200,20759.287100000001],[1325307600,20759.287100000001],[1325394000,20759.287100000001],[1325480400,20759.287100000001],[1325566800,20759.287100000001],[1325653200,20759.287100000001],[1325739600,20759.287100000001],[1325826000,20759.287100000001],[1325912400,20759.287100000001],[1325998800,20759.287100000001],[1326085200,20759.287100000001],[1326171600,20759.287100000001],[1326258000,20759.287100000001],[1326344400,20759.287100000001],[1326430800,20759.287100000001],[1326517200,20759.287100000001],[1326603600,20759.287100000001],[1326690000,20759.287100000001],[1326776400,20759.287100000001],[1326862800,20759.287100000001],[1326949200,20759.287100000001],[1327035600,20759.287100000001],[1327122000,20759.287100000001],[1327208400,20759.287100000001],[1327294800,20759.287100000001],[1327381200,20759.287100000001],[1327467600,20759.287100000001],[1327554000,20759.287100000001],[1327640400,20759.287100000001],[1327726800,20759.287100000001],[1327813200,20759.287100000001],[1327899600,20759.287100000001],[1327986000,20759.287100000001],[1328072400,20759.287100000001],[1328158800,20759.287100000001],[1328245200,20759.287100000001],[1328331600,20759.287100000001],[1328418000,20759.287100000001],[1328504400,20759.287100000001],[1328590800,20759.287100000001],[1328677200,20759.287100000001],[1328763600,20759.287100000001],[1328850000,20759.287100000001],[1328936400,20759.287100000001],[1329022800,20759.287100000001],[1329109200,20759.287100000001],[1329195600,20759.287100000001],[1329282000,20759.287100000001],[1329368400,20759.287100000001],[1329454800,20759.287100000001],[1329541200,20759.287100000001],[1329627600,20759.287100000001],[1329714000,20759.287100000001],[1329800400,20759.287100000001],[1329886800,20759.287100000001],[1329973200,20759.287100000001],[1330059600,20759.287100000001],[1330146000,20759.287100000001],[1330232400,20759.287100000001],[1330318800,20759.287100000001],[1330405200,20759.287100000001],[1330491600,20759.287100000001],[1330578000,20759.287100000001],[1330664400,20759.287100000001],[1330750800,20759.287100000001],[1330837200,20759.287100000001],[1330923600,20759.287100000001],[1331010000,20759.287100000001],[1331096400,20759.287100000001],[1331182800,20759.287100000001],[1331269200,20759.287100000001],[1331355600,20759.287100000001],[1331442000,20759.287100000001],[1331524800,20759.287100000001],[1331611200,20759.287100000001],[1331697600,20759.287100000001],[1331784000,20759.287100000001],[1331870400,20759.287100000001],[1331956800,20759.287100000001],[1332043200,20759.287100000001],[1332129600,20759.287100000001],[1332216000,20759.287100000001],[1332302400,20759.287100000001],[1332388800,20759.287100000001],[1332475200,20759.287100000001],[1332561600,20759.287100000001],[1332648000,20759.287100000001],[1332734400,20759.287100000001],[1332820800,20759.287100000001],[1332907200,20759.287100000001],[1332993600,20759.287100000001],[1333080000,20759.287100000001],[1333166400,20759.287100000001],[1333252800,20759.287100000001],[1333339200,20759.287100000001],[1333425600,20759.287100000001],[1333512000,20759.287100000001],[1333598400,20759.287100000001],[1333684800,20759.287100000001],[1333771200,20759.287100000001],[1333857600,20759.287100000001],[1333944000,20759.287100000001],[1334030400,20759.287100000001],[1334116800,20759.287100000001],[1334203200,20759.287100000001],[1334289600,20759.287100000001],[1334376000,20759.287100000001],[1334462400,20759.287100000001],[1334548800,20759.287100000001],[1334635200,20759.287100000001],[1334721600,20759.287100000001],[1334808000,20759.287100000001],[1334894400,20759.287100000001],[1334980800,20759.287100000001],[1335067200,20759.287100000001],[1335153600,20759.287100000001],[1335240000,20759.287100000001],[1335326400,20759.287100000001],[1335412800,20759.287100000001],[1335499200,20759.287100000001],[1335585600,20759.287100000001],[1335672000,20759.287100000001],[1335758400,20759.287100000001],[1335844800,20759.287100000001],[1335931200,20759.287100000001],[1336017600,20759.287100000001],[1336104000,20759.287100000001],[1336190400,20759.287100000001],[1336276800,20759.287100000001],[1336363200,20759.287100000001],[1336449600,20759.287100000001],[1336536000,20759.287100000001],[1336622400,20759.287100000001],[1336708800,20759.287100000001],[1336795200,20759.287100000001],[1336881600,20759.287100000001],[1336968000,20759.287100000001],[1337054400,20759.287100000001],[1337140800,20759.287100000001],[1337227200,20759.287100000001],[1337313600,20759.287100000001],[1337400000,20759.287100000001],[1337486400,20759.287100000001],[1337572800,20759.287100000001],[1337659200,20759.287100000001],[1337745600,20759.287100000001],[1337832000,20759.287100000001],[1337918400,20759.287100000001],[1338004800,20759.287100000001],[1338091200,20759.287100000001],[1338177600,20759.287100000001],[1338264000,20759.287100000001],[1338350400,20759.287100000001],[1338436800,20759.287100000001],[1338523200,20759.287100000001],[1338609600,20759.287100000001],[1338696000,20759.287100000001],[1338782400,20759.287100000001],[1338868800,20759.287100000001],[1338955200,20759.287100000001],[1339041600,20759.287100000001],[1339128000,20759.287100000001],[1339214400,20759.287100000001],[1339300800,20759.287100000001],[1339387200,20759.287100000001],[1339473600,20759.287100000001],[1339560000,20759.287100000001],[1339646400,20759.287100000001],[1339732800,20759.287100000001],[1339819200,20759.287100000001],[1339905600,20759.287100000001],[1339992000,20759.287100000001],[1340078400,20759.287100000001],[1340164800,20759.287100000001],[1340251200,20759.287100000001],[1340337600,20759.287100000001],[1340424000,20759.287100000001],[1340510400,20759.287100000001],[1340596800,20759.287100000001],[1340683200,20759.287100000001],[1340769600,20759.287100000001],[1340856000,20759.287100000001],[1340942400,20759.287100000001],[1341028800,20759.287100000001],[1341115200,20759.287100000001],[1341201600,20759.287100000001],[1435809600,31484.5749],[1435896000,31484.5749],[1435982400,31484.5749],[1436068800,31484.5749],[1436155200,31484.5749],[1436241600,31484.5749],[1436328000,31484.5749],[1436414400,31484.5749],[1436500800,31484.5749],[1436587200,31484.5749],[1436673600,31484.5749],[1436760000,31484.5749],[1436846400,31484.5749],[1436932800,31484.5749],[1437019200,31484.5749],[1437105600,31484.5749],[1437192000,31484.5749],[1437278400,31484.5749],[1437364800,31484.5749],[1437451200,31484.5749],[1437537600,31484.5749],[1437624000,31484.5749],[1437710400,31484.5749],[1437796800,31484.5749],[1437883200,31484.5749],[1437969600,31484.5749],[1438056000,31484.5749],[1438142400,31484.5749],[1438228800,31484.5749],[1438315200,31484.5749],[1438401600,31484.5749],[1438488000,31484.5749],[1438574400,31484.5749],[1438660800,31484.5749],[1438747200,31484.5749],[1438833600,31484.5749],[1438920000,31484.5749],[1439006400,31484.5749],[1439092800,31484.5749],[1439179200,31484.5749],[1439265600,31484.5749],[1439352000,31484.5749],[1439438400,31484.5749],[1439524800,31484.5749],[1439611200,31484.5749],[1439697600,31484.5749],[1439784000,31484.5749],[1439870400,31484.5749],[1439956800,31484.5749],[1440043200,31484.5749],[1440129600,31484.5749],[1440216000,31484.5749],[1440302400,31484.5749],[1440388800,31484.5749],[1440475200,31484.5749],[1440561600,31484.5749],[1440648000,31484.5749],[1440734400,31484.5749],[1440820800,31484.5749],[1440907200,31484.5749],[1440993600,31484.5749],[1441080000,31484.5749],[1441166400,31484.5749],[1441252800,31484.5749],[1441339200,31484.5749],[1441425600,31484.5749],[1441512000,31484.5749],[1441598400,31484.5749],[1441684800,31484.5749],[1441771200,31484.5749],[1441857600,31484.5749],[1441944000,31484.5749],[1442030400,31484.5749],[1442116800,31484.5749],[1442203200,31484.5749],[1442289600,31484.5749],[1442376000,31484.5749],[1442462400,31484.5749],[1442548800,31484.5749],[1442635200,31484.5749],[1442721600,31484.5749],[1442808000,31484.5749],[1442894400,31484.5749],[1442980800,31484.5749],[1443067200,31484.5749],[1443153600,31484.5749],[1443240000,31484.5749],[1443326400,31484.5749],[1443412800,31484.5749],[1443499200,31484.5749],[1443585600,31484.5749],[1443672000,31484.5749],[1443758400,31484.5749],[1443844800,31484.5749],[1443931200,31484.5749],[1444017600,31484.5749],[1444104000,31484.5749],[1444190400,31484.5749],[1444276800,31484.5749],[1444363200,31484.5749],[1444449600,31484.5749],[1444536000,31484.5749],[1444622400,31484.5749],[1444708800,31484.5749],[1444795200,31484.5749],[1444881600,31484.5749],[1444968000,31484.5749],[1445054400,31484.5749],[1445140800,31484.5749],[1445227200,31484.5749],[1445313600,31484.5749],[1445400000,31484.5749],[1445486400,31484.5749],[1445572800,31484.5749],[1445659200,31484.5749],[1445745600,31484.5749],[1445832000,31484.5749],[1445918400,31484.5749],[1446004800,31484.5749],[1446091200,31484.5749],[1446177600,31484.5749],[1446264000,31484.5749],[1446350400,31484.5749],[1446440400,31484.5749],[1446526800,31484.5749],[1446613200,31484.5749],[1446699600,31484.5749],[1446786000,31484.5749],[1446872400,31484.5749],[1446958800,31484.5749],[1447045200,31484.5749],[1447131600,31484.5749],[1447218000,31484.5749],[1447304400,31484.5749],[1447390800,31484.5749],[1447477200,31484.5749],[1447563600,31484.5749],[1447650000,31484.5749],[1447736400,31484.5749],[1447822800,31484.5749],[1447909200,31484.5749],[1447995600,31484.5749],[1448082000,31484.5749],[1448168400,31484.5749],[1448254800,31484.5749],[1448341200,31484.5749],[1448427600,31484.5749],[1448514000,31484.5749],[1448600400,31484.5749],[1448686800,31484.5749],[1448773200,31484.5749],[1448859600,31484.5749],[1448946000,31484.5749],[1449032400,31484.5749],[1449118800,31484.5749],[1449205200,31484.5749],[1449291600,31484.5749],[1449378000,31484.5749],[1449464400,31484.5749],[1449550800,31484.5749],[1449637200,31484.5749],[1449723600,31484.5749],[1449810000,31484.5749],[1449896400,31484.5749],[1449982800,31484.5749],[1450069200,31484.5749],[1450155600,31484.5749],[1450242000,31484.5749],[1450328400,31484.5749],[1450414800,31484.5749],[1450501200,31484.5749],[1450587600,31484.5749],[1450674000,31484.5749],[1450760400,31484.5749],[1450846800,31484.5749],[1450933200,31484.5749],[1451019600,31484.5749],[1451106000,31484.5749],[1451192400,31484.5749],[1451278800,31484.5749],[1451365200,31484.5749],[1451451600,31484.5749],[1451538000,31484.5749],[1451624400,31484.5749],[1451710800,31484.5749],[1451797200,31484.5749],[1451883600,31484.5749],[1451970000,51281.712299999999],[1452056400,51281.712299999999],[1452142800,51281.712299999999],[1452229200,51281.712299999999],[1452315600,51281.712299999999],[1452402000,51281.712299999999],[1452488400,51281.712299999999],[1452574800,51281.712299999999],[1452661200,51281.712299999999],[1452747600,51281.712299999999],[1452834000,51281.712299999999],[1452920400,51281.712299999999],[1453006800,51281.712299999999],[1453093200,51281.712299999999],[1453179600,51281.712299999999],[1453266000,51281.712299999999],[1453352400,51281.712299999999],[1453438800,51281.712299999999],[1453525200,51281.712299999999],[1453611600,51281.712299999999],[1453698000,51281.712299999999],[1453784400,51281.712299999999],[1453870800,51281.712299999999],[1453957200,51281.712299999999],[1454043600,51281.712299999999],[1454130000,51281.712299999999],[1454216400,51281.712299999999],[1454302800,51281.712299999999],[1454389200,51281.712299999999],[1454475600,51281.712299999999],[1454562000,51281.712299999999],[1454648400,51281.712299999999],[1454734800,51281.712299999999],[1454821200,51281.712299999999],[1454907600,51281.712299999999],[1454994000,51281.712299999999],[1455080400,51281.712299999999],[1455166800,51281.712299999999],[1455253200,51281.712299999999],[1455339600,51281.712299999999],[1455426000,51281.712299999999],[1455512400,51281.712299999999],[1455598800,51281.712299999999],[1455685200,51281.712299999999],[1455771600,51281.712299999999],[1455858000,51281.712299999999],[1455944400,51281.712299999999],[1456030800,51281.712299999999],[1456117200,51281.712299999999],[1456203600,51281.712299999999],[1456290000,51281.712299999999],[1456376400,51281.712299999999],[1456462800,51281.712299999999],[1456549200,51281.712299999999],[1456635600,51281.712299999999],[1456722000,51281.712299999999],[1456808400,51281.712299999999],[1456894800,51281.712299999999],[1456981200,51281.712299999999],[1457067600,51281.712299999999],[1457154000,51281.712299999999],[1457240400,51281.712299999999],[1457326800,51281.712299999999],[1457413200,51281.712299999999],[1457499600,51281.712299999999],[1457586000,51281.712299999999],[1457672400,51281.712299999999],[1457758800,51281.712299999999],[1457845200,51281.712299999999],[1457928000,51281.712299999999],[1458014400,51281.712299999999],[1458100800,51281.712299999999],[1458187200,51281.712299999999],[1458273600,51281.712299999999],[1458360000,51281.712299999999],[1458446400,51281.712299999999],[1458532800,51281.712299999999],[1458619200,51281.712299999999],[1458705600,51281.712299999999],[1458792000,51281.712299999999],[1458878400,51281.712299999999],[1458964800,51281.712299999999],[1459051200,51281.712299999999],[1459137600,51281.712299999999],[1459224000,51281.712299999999],[1459310400,51281.712299999999],[1459396800,51281.712299999999],[1459483200,51281.712299999999],[1459569600,51281.712299999999],[1459656000,51281.712299999999],[1459742400,51281.712299999999],[1459828800,51281.712299999999],[1459915200,51281.712299999999],[1460001600,51281.712299999999],[1460088000,51281.712299999999],[1460174400,51281.712299999999],[1460260800,51281.712299999999],[1460347200,51281.712299999999],[1460433600,51281.712299999999],[1460520000,51281.712299999999],[1460606400,51281.712299999999],[1460692800,51281.712299999999],[1460779200,51281.712299999999],[1460865600,51281.712299999999],[1460952000,51281.712299999999],[1461038400,51281.712299999999],[1461124800,51281.712299999999],[1461211200,51281.712299999999],[1461297600,51281.712299999999],[1461384000,51281.712299999999],[1461470400,51281.712299999999],[1461556800,51281.712299999999],[1461643200,51281.712299999999],[1461729600,51281.712299999999],[1461816000,51281.712299999999],[1461902400,51281.712299999999],[1461988800,51281.712299999999],[1462075200,51281.712299999999],[1462161600,51281.712299999999],[1462248000,51281.712299999999],[1462334400,51281.712299999999],[1462420800,51281.712299999999],[1462507200,51281.712299999999],[1462593600,51281.712299999999],[1462680000,51281.712299999999],[1462766400,51281.712299999999],[1462852800,51281.712299999999],[1462939200,51281.712299999999],[1463025600,51281.712299999999],[1463112000,51281.712299999999],[1463198400,51281.712299999999],[1463284800,51281.712299999999],[1463371200,51281.712299999999],[1463457600,51281.712299999999],[1463544000,51281.712299999999],[1463630400,51281.712299999999],[1463716800,51281.712299999999],[1463803200,51281.712299999999],[1463889600,51281.712299999999],[1463976000,51281.712299999999],[1464062400,51281.712299999999],[1464148800,51281.712299999999],[1464235200,51281.712299999999],[1464321600,51281.712299999999],[1464408000,51281.712299999999],[1464494400,51281.712299999999],[1464580800,51281.712299999999],[1464667200,51281.712299999999],[1464753600,51281.712299999999],[1464840000,51281.712299999999],[1464926400,51281.712299999999],[1465012800,51281.712299999999],[1465099200,51281.712299999999],[1465185600,51281.712299999999],[1465272000,51281.712299999999],[1465358400,51281.712299999999],[1465444800,51281.712299999999],[1465531200,51281.712299999999],[1465617600,51281.712299999999],[1465704000,51281.712299999999],[1465790400,51281.712299999999],[1465876800,51281.712299999999],[1465963200,51281.712299999999],[1466049600,51281.712299999999],[1466136000,51281.712299999999],[1466222400,51281.712299999999],[1466308800,51281.712299999999],[1466395200,51281.712299999999],[1466481600,51281.712299999999],[1466568000,51281.712299999999],[1466654400,51281.712299999999],[1466740800,51281.712299999999],[1466827200,51281.712299999999],[1466913600,51281.712299999999],[1467000000,51281.712299999999],[1467086400,51281.712299999999],[1467172800,51281.712299999999],[1467259200,51281.712299999999],[1467345600,51281.712299999999],[1467432000,62618.468399999998],[1467518400,62618.468399999998],[1467604800,62618.468399999998],[1467691200,62618.468399999998],[1467777600,62618.468399999998],[1467864000,62618.468399999998],[1467950400,62618.468399999998],[1468036800,62618.468399999998],[1468123200,62618.468399999998],[1468209600,62618.468399999998],[1468296000,62618.468399999998],[1468382400,62618.468399999998],[1468468800,62618.468399999998],[1468555200,62618.468399999998],[1468641600,62618.468399999998],[1468728000,62618.468399999998],[1468814400,62618.468399999998],[1468900800,62618.468399999998],[1468987200,62618.468399999998],[1469073600,62618.468399999998],[1469160000,62618.468399999998],[1469246400,62618.468399999998],[1469332800,62618.468399999998],[1469419200,62618.468399999998],[1469505600,62618.468399999998],[1469592000,62618.468399999998],[1469678400,62618.468399999998],[1469764800,62618.468399999998],[1469851200,62618.468399999998],[1469937600,62618.468399999998],[1470024000,62618.468399999998],[1470110400,62618.468399999998],[1470196800,62618.468399999998],[1470283200,62618.468399999998],[1470369600,62618.468399999998],[1470456000,62618.468399999998],[1470542400,62618.468399999998],[1470628800,62618.468399999998],[1470715200,62618.468399999998],[1470801600,62618.468399999998],[1470888000,62618.468399999998],[1470974400,62618.468399999998],[1471060800,62618.468399999998],[1471147200,62618.468399999998],[1471233600,62618.468399999998],[1471320000,62618.468399999998],[1471406400,62618.468399999998],[1471492800,62618.468399999998],[1471579200,62618.468399999998],[1471665600,62618.468399999998],[1471752000,62618.468399999998],[1471838400,62618.468399999998],[1471924800,62618.468399999998],[1472011200,62618.468399999998],[1472097600,62618.468399999998],[1472184000,62618.468399999998],[1472270400,62618.468399999998],[1472356800,62618.468399999998],[1472443200,62618.468399999998],[1472529600,62618.468399999998],[1472616000,62618.468399999998],[1472702400,62618.468399999998],[1472788800,62618.468399999998],[1472875200,62618.468399999998],[1472961600,62618.468399999998],[1473048000,62618.468399999998],[1473134400,62618.468399999998],[1473220800,62618.468399999998],[1473307200,62618.468399999998],[1473393600,62618.468399999998],[1473480000,62618.468399999998],[1473566400,62618.468399999998],[1473652800,62618.468399999998],[1473739200,62618.468399999998],[1473825600,62618.468399999998],[1473912000,62618.468399999998],[1473998400,62618.468399999998],[1474084800,62618.468399999998],[1474171200,62618.468399999998],[1474257600,62618.468399999998],[1474344000,62618.468399999998],[1474430400,62618.468399999998],[1474516800,62618.468399999998],[1474603200,62618.468399999998],[1474689600,62618.468399999998],[1474776000,62618.468399999998],[1474862400,62618.468399999998],[1474948800,62618.468399999998],[1475035200,62618.468399999998],[1475121600,62618.468399999998],[1475208000,62618.468399999998],[1475294400,62618.468399999998],[1475380800,62618.468399999998],[1475467200,62618.468399999998],[1475553600,62618.468399999998],[1475640000,62618.468399999998],[1475726400,62618.468399999998],[1475812800,62618.468399999998],[1475899200,62618.468399999998],[1475985600,62618.468399999998],[1476072000,62618.468399999998],[1476158400,62618.468399999998],[1476244800,62618.468399999998],[1476331200,62618.468399999998],[1476417600,62618.468399999998],[1476504000,62618.468399999998],[1476590400,62618.468399999998],[1476676800,62618.468399999998],[1476763200,62618.468399999998],[1476849600,62618.468399999998],[1476936000,62618.468399999998],[1477022400,62618.468399999998],[1477108800,62618.468399999998],[1477195200,62618.468399999998],[1477281600,62618.468399999998],[1477368000,62618.468399999998],[1477454400,62618.468399999998],[1477540800,62618.468399999998],[1477627200,62618.468399999998],[1477713600,62618.468399999998],[1477800000,62618.468399999998],[1477886400,62618.468399999998],[1477972800,62618.468399999998],[1478059200,62618.468399999998],[1478145600,62618.468399999998],[1478232000,62618.468399999998],[1478318400,62618.468399999998],[1478404800,62618.468399999998],[1478494800,62618.468399999998],[1478581200,62618.468399999998],[1478667600,62618.468399999998],[1478754000,62618.468399999998],[1478840400,62618.468399999998],[1478926800,62618.468399999998],[1479013200,62618.468399999998],[1479099600,62618.468399999998],[1479186000,62618.468399999998],[1479272400,62618.468399999998],[1479358800,62618.468399999998],[1479445200,62618.468399999998],[1479531600,62618.468399999998],[1479618000,62618.468399999998],[1479704400,62618.468399999998],[1479790800,62618.468399999998],[1479877200,62618.468399999998],[1479963600,62618.468399999998],[1480050000,62618.468399999998],[1480136400,62618.468399999998],[1480222800,62618.468399999998],[1480309200,62618.468399999998],[1480395600,62618.468399999998],[1480482000,62618.468399999998],[1480568400,62618.468399999998],[1480654800,62618.468399999998],[1480741200,62618.468399999998],[1480827600,62618.468399999998],[1480914000,62618.468399999998],[1481000400,62618.468399999998],[1481086800,62618.468399999998],[1481173200,62618.468399999998],[1481259600,62618.468399999998],[1481346000,62618.468399999998],[1481432400,62618.468399999998],[1481518800,62618.468399999998],[1481605200,62618.468399999998],[1481691600,62618.468399999998],[1481778000,62618.468399999998],[1481864400,62618.468399999998],[1481950800,62618.468399999998],[1482037200,62618.468399999998],[1482123600,62618.468399999998],[1482210000,62618.468399999998],[1482296400,62618.468399999998],[1482382800,62618.468399999998],[1482469200,62618.468399999998],[1482555600,62618.468399999998],[1482642000,62618.468399999998],[1482728400,62618.468399999998],[1482814800,62618.468399999998],[1482901200,62618.468399999998],[1482987600,62618.468399999998],[1483074000,62618.468399999998],[1483160400,62618.468399999998],[1483246800,62618.468399999998],[1483333200,62618.468399999998],[1483419600,62618.468399999998],[1483506000,62618.468399999998],[1483592400,62618.468399999998],[1483678800,62618.468399999998],[1483765200,62618.468399999998],[1483851600,62618.468399999998],[1483938000,62618.468399999998],[1484024400,62618.468399999998],[1484110800,62618.468399999998],[1484197200,62618.468399999998],[1484283600,62618.468399999998],[1484370000,62618.468399999998],[1484456400,62618.468399999998],[1484542800,62618.468399999998],[1484629200,62618.468399999998],[1484715600,62618.468399999998],[1484802000,62618.468399999998],[1484888400,62618.468399999998],[1484974800,62618.468399999998],[1485061200,62618.468399999998],[1485147600,62618.468399999998],[1485234000,62618.468399999998],[1485320400,62618.468399999998],[1485406800,62618.468399999998],[1485493200,62618.468399999998],[1485579600,62618.468399999998],[1485666000,62618.468399999998],[1485752400,62618.468399999998],[1485838800,62618.468399999998],[1485925200,62618.468399999998],[1486011600,62618.468399999998],[1486098000,62618.468399999998],[1486184400,62618.468399999998],[1486270800,62618.468399999998],[1486357200,62618.468399999998],[1486443600,62618.468399999998],[1486530000,62618.468399999998],[1486616400,62618.468399999998],[1486702800,62618.468399999998],[1486789200,62618.468399999998],[1486875600,62618.468399999998],[1486962000,62618.468399999998],[1487048400,62618.468399999998],[1487134800,62618.468399999998],[1487221200,62618.468399999998],[1487307600,62618.468399999998],[1487394000,62618.468399999998],[1487480400,62618.468399999998],[1487566800,62618.468399999998],[1487653200,62618.468399999998],[1487739600,62618.468399999998],[1487826000,62618.468399999998],[1487912400,62618.468399999998],[1487998800,62618.468399999998],[1488085200,62618.468399999998],[1488171600,62618.468399999998],[1488258000,62618.468399999998],[1488344400,62618.468399999998],[1488430800,62618.468399999998],[1488517200,62618.468399999998],[1488603600,62618.468399999998],[1488690000,62618.468399999998],[1488776400,62618.468399999998],[1488862800,62618.468399999998],[1488949200,62618.468399999998],[1489035600,62618.468399999998],[1489122000,62618.468399999998],[1489208400,62618.468399999998],[1489294800,62618.468399999998],[1489377600,62618.468399999998],[1489464000,62618.468399999998],[1489550400,62618.468399999998],[1489636800,62618.468399999998],[1489723200,62618.468399999998],[1489809600,62618.468399999998],[1489896000,62618.468399999998],[1489982400,62618.468399999998],[1490068800,62618.468399999998],[1490155200,62618.468399999998],[1490241600,62618.468399999998],[1490328000,62618.468399999998],[1490414400,62618.468399999998],[1490500800,62618.468399999998],[1490587200,62618.468399999998],[1490673600,62618.468399999998],[1490760000,62618.468399999998],[1490846400,62618.468399999998],[1490932800,62618.468399999998],[1491019200,62618.468399999998],[1491105600,62618.468399999998],[1491192000,62618.468399999998],[1491278400,62618.468399999998],[1491364800,62618.468399999998],[1491451200,62618.468399999998],[1491537600,62618.468399999998],[1491624000,62618.468399999998],[1491710400,62618.468399999998],[1491796800,62618.468399999998],[1491883200,62618.468399999998],[1491969600,62618.468399999998],[1492056000,62618.468399999998],[1492142400,62618.468399999998],[1492228800,62618.468399999998],[1492315200,62618.468399999998],[1492401600,62618.468399999998],[1492488000,62618.468399999998],[1492574400,62618.468399999998],[1492660800,62618.468399999998],[1492747200,62618.468399999998],[1492833600,62618.468399999998],[1492920000,62618.468399999998],[1493006400,62618.468399999998],[1493092800,62618.468399999998],[1493179200,62618.468399999998],[1493265600,62618.468399999998],[1493352000,62618.468399999998],[1493438400,62618.468399999998],[1493524800,62618.468399999998],[1493611200,62618.468399999998],[1493697600,62618.468399999998],[1493784000,62618.468399999998],[1493870400,62618.468399999998],[1493956800,62618.468399999998],[1494043200,62618.468399999998],[1494129600,62618.468399999998],[1494216000,62618.468399999998],[1494302400,62618.468399999998],[1494388800,62618.468399999998],[1494475200,62618.468399999998],[1494561600,62618.468399999998],[1494648000,62618.468399999998],[1494734400,62618.468399999998],[1494820800,62618.468399999998],[1494907200,62618.468399999998],[1494993600,62618.468399999998],[1495080000,62618.468399999998],[1495166400,62618.468399999998],[1495252800,62618.468399999998],[1495339200,62618.468399999998],[1495425600,62618.468399999998],[1495512000,62618.468399999998],[1495598400,62618.468399999998],[1495684800,62618.468399999998],[1495771200,62618.468399999998],[1495857600,62618.468399999998],[1495944000,62618.468399999998],[1496030400,62618.468399999998],[1496116800,62618.468399999998],[1496203200,62618.468399999998],[1496289600,62618.468399999998],[1496376000,62618.468399999998],[1496462400,62618.468399999998],[1496548800,62618.468399999998],[1496635200,62618.468399999998],[1496721600,62618.468399999998],[1496808000,62618.468399999998],[1496894400,62618.468399999998],[1496980800,62618.468399999998],[1497067200,62618.468399999998],[1497153600,62618.468399999998],[1497240000,62618.468399999998],[1497326400,62618.468399999998],[1497412800,62618.468399999998],[1497499200,62618.468399999998],[1497585600,62618.468399999998],[1497672000,62618.468399999998],[1497758400,62618.468399999998],[1497844800,62618.468399999998],[1497931200,62618.468399999998],[1498017600,62618.468399999998],[1498104000,62618.468399999998],[1498190400,62618.468399999998],[1498276800,62618.468399999998],[1498363200,62618.468399999998],[1498449600,62618.468399999998],[1498536000,62618.468399999998],[1498622400,62618.468399999998],[1498708800,62618.468399999998],[1498795200,62618.468399999998],[1498881600,62618.468399999998],[1498968000,62618.468399999998],[1499054400,62618.468399999998],[1499140800,62618.468399999998],[1499227200,62618.468399999998],[1499313600,62618.468399999998],[1499400000,62618.468399999998],[1499486400,62618.468399999998],[1499572800,62618.468399999998],[1499659200,62618.468399999998],[1499745600,62618.468399999998],[1499832000,62618.468399999998],[1499918400,62618.468399999998],[1500004800,62618.468399999998],[1500091200,62618.468399999998],[1500177600,62618.468399999998],[1500264000,62618.468399999998],[1500350400,62618.468399999998],[1500436800,62618.468399999998],[1500523200,62618.468399999998],[1500609600,62618.468399999998],[1500696000,62618.468399999998],[1500782400,62618.468399999998],[1500868800,62618.468399999998],[1500955200,62618.468399999998],[1501041600,62618.468399999998],[1501128000,62618.468399999998],[1501214400,62618.468399999998],[1501300800,62618.468399999998],[1501387200,62618.468399999998],[1501473600,62618.468399999998],[1501560000,62618.468399999998],[1501646400,62618.468399999998],[1501732800,62618.468399999998],[1501819200,62618.468399999998],[1501905600,62618.468399999998],[1501992000,62618.468399999998],[1502078400,62618.468399999998],[1502164800,62618.468399999998],[1502251200,62618.468399999998],[1502337600,62618.468399999998],[1502424000,62618.468399999998],[1502510400,62618.468399999998],[1502596800,62618.468399999998],[1502683200,62618.468399999998],[1502769600,62618.468399999998],[1502856000,62618.468399999998],[1502942400,62618.468399999998],[1503028800,62618.468399999998],[1503115200,62618.468399999998],[1503201600,62618.468399999998],[1503288000,62618.468399999998],[1503374400,62618.468399999998],[1503460800,62618.468399999998],[1503547200,62618.468399999998],[1503633600,62618.468399999998],[1503720000,62618.468399999998],[1503806400,62618.468399999998],[1503892800,62618.468399999998],[1503979200,62618.468399999998],[1504065600,62618.468399999998],[1504152000,62618.468399999998],[1504238400,62618.468399999998],[1504324800,62618.468399999998],[1504411200,62618.468399999998],[1504497600,62618.468399999998],[1504584000,62618.468399999998],[1504670400,62618.468399999998],[1504756800,62618.468399999998],[1504843200,62618.468399999998],[1504929600,62618.468399999998],[1505016000,62618.468399999998],[1505102400,62618.468399999998],[1505188800,62618.468399999998],[1505275200,62618.468399999998],[1505361600,62618.468399999998],[1505448000,62618.468399999998],[1505534400,62618.468399999998],[1505620800,62618.468399999998],[1505707200,62618.468399999998],[1505793600,62618.468399999998],[1505880000,62618.468399999998],[1505966400,62618.468399999998],[1506052800,62618.468399999998],[1506139200,62618.468399999998],[1506225600,62618.468399999998],[1506312000,62618.468399999998],[1506398400,62618.468399999998],[1506484800,62618.468399999998],[1506571200,62618.468399999998],[1506657600,62618.468399999998],[1506744000,62618.468399999998],[1506830400,62618.468399999998],[1506916800,62618.468399999998],[1507003200,62618.468399999998],[1507089600,62618.468399999998],[1507176000,62618.468399999998],[1507262400,62618.468399999998],[1507348800,62618.468399999998],[1507435200,62618.468399999998],[1507521600,62618.468399999998],[1507608000,62618.468399999998],[1507694400,62618.468399999998],[1507780800,62618.468399999998],[1507867200,62618.468399999998],[1507953600,62618.468399999998],[1508040000,62618.468399999998],[1508126400,62618.468399999998],[1508212800,62618.468399999998],[1508299200,62618.468399999998],[1508385600,62618.468399999998],[1508472000,62618.468399999998],[1508558400,62618.468399999998],[1508644800,62618.468399999998],[1508731200,62618.468399999998],[1508817600,62618.468399999998],[1508904000,62618.468399999998],[1508990400,62618.468399999998],[1509076800,62618.468399999998],[1509163200,62618.468399999998],[1509249600,62618.468399999998],[1509336000,62618.468399999998],[1509422400,62618.468399999998],[1509508800,62618.468399999998],[1509595200,62618.468399999998],[1509681600,62618.468399999998],[1509768000,62618.468399999998],[1509854400,62618.468399999998],[1509944400,62618.468399999998],[1510030800,62618.468399999998],[1510117200,62618.468399999998],[1510203600,62618.468399999998],[1510290000,62618.468399999998],[1510376400,62618.468399999998],[1510462800,62618.468399999998],[1510549200,62618.468399999998],[1510635600,62618.468399999998],[1510722000,62618.468399999998],[1510808400,62618.468399999998],[1510894800,62618.468399999998],[1510981200,62618.468399999998],[1511067600,62618.468399999998],[1511154000,62618.468399999998],[1511240400,62618.468399999998],[1511326800,62618.468399999998],[1511413200,62618.468399999998],[1511499600,62618.468399999998],[1511586000,62618.468399999998],[1511672400,62618.468399999998],[1511758800,62618.468399999998],[1511845200,62618.468399999998],[1511931600,62618.468399999998],[1512018000,62618.468399999998],[1512104400,62618.468399999998],[1512190800,62618.468399999998],[1512277200,62618.468399999998],[1512363600,62618.468399999998],[1512450000,62618.468399999998],[1512536400,62618.468399999998],[1512622800,62618.468399999998],[1512709200,62618.468399999998],[1512795600,62618.468399999998],[1512882000,62618.468399999998],[1512968400,62618.468399999998],[1513054800,62618.468399999998],[1513141200,62618.468399999998],[1513227600,62618.468399999998],[1513314000,62618.468399999998],[1513400400,62618.468399999998],[1513486800,62618.468399999998],[1513573200,62618.468399999998],[1513659600,62618.468399999998],[1513746000,62618.468399999998],[1513832400,62618.468399999998],[1513918800,62618.468399999998],[1514005200,62618.468399999998],[1514091600,62618.468399999998],[1514178000,62618.468399999998],[1514264400,62618.468399999998],[1514350800,62618.468399999998],[1514437200,62618.468399999998],[1514523600,62618.468399999998],[1514610000,62618.468399999998],[1514696400,62618.468399999998],[1514782800,62618.468399999998],[1514869200,62618.468399999998]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"$","index":0,"seriesType":7,"values":[[1262667600,11343.821900000001],[1262754000,11343.821900000001],[1262840400,11343.821900000001],[1262926800,11343.821900000001],[1263013200,11343.821900000001],[1263099600,11343.821900000001],[1263186000,11343.821900000001],[1263272400,11343.821900000001],[1263358800,11343.821900000001],[1263445200,11343.821900000001],[1263531600,11343.821900000001],[1263618000,11343.821900000001],[1263704400,11343.821900000001],[1263790800,11343.821900000001],[1263877200,11343.821900000001],[1263963600,11343.821900000001],[1264050000,11343.821900000001],[1264136400,11343.821900000001],[1264222800,11343.821900000001],[1264309200,11343.821900000001],[1264395600,11343.821900000001],[1264482000,11343.821900000001],[1264568400,11343.821900000001],[1264654800,11343.821900000001],[1264741200,11343.821900000001],[1264827600,11343.821900000001],[1264914000,11343.821900000001],[1265000400,11343.821900000001],[1265086800,11343.821900000001],[1265173200,11343.821900000001],[1265259600,11343.821900000001],[1265346000,11343.821900000001],[1265432400,11343.821900000001],[1265518800,11343.821900000001],[1265605200,11343.821900000001],[1265691600,11343.821900000001],[1265778000,11343.821900000001],[1265864400,11343.821900000001],[1265950800,11343.821900000001],[1266037200,11343.821900000001],[1266123600,11343.821900000001],[1266210000,11343.821900000001],[1266296400,11343.821900000001],[1266382800,11343.821900000001],[1266469200,11343.821900000001],[1266555600,11343.821900000001],[1266642000,11343.821900000001],[1266728400,11343.821900000001],[1266814800,11343.821900000001],[1266901200,11343.821900000001],[1266987600,11343.821900000001],[1267074000,11343.821900000001],[1267160400,11343.821900000001],[1267246800,11343.821900000001],[1267333200,11343.821900000001],[1267419600,11343.821900000001],[1267506000,11343.821900000001],[1267592400,11343.821900000001],[1267678800,11343.821900000001],[1267765200,11343.821900000001],[1267851600,11343.821900000001],[1267938000,11343.821900000001],[1268024400,11343.821900000001],[1268110800,11343.821900000001],[1268197200,11343.821900000001],[1268283600,11343.821900000001],[1268370000,11343.821900000001],[1268456400,11343.821900000001],[1268542800,11343.821900000001],[1268625600,11343.821900000001],[1268712000,11343.821900000001],[1268798400,11343.821900000001],[1268884800,11343.821900000001],[1268971200,11343.821900000001],[1269057600,11343.821900000001],[1269144000,11343.821900000001],[1269230400,11343.821900000001],[1269316800,11343.821900000001],[1269403200,11343.821900000001],[1269489600,11343.821900000001],[1269576000,11343.821900000001],[1269662400,11343.821900000001],[1269748800,11343.821900000001],[1269835200,11343.821900000001],[1269921600,11343.821900000001],[1270008000,11343.821900000001],[1270094400,11343.821900000001],[1270180800,11343.821900000001],[1270267200,11343.821900000001],[1270353600,11343.821900000001],[1270440000,11343.821900000001],[1270526400,11343.821900000001],[1270612800,11343.821900000001],[1270699200,11343.821900000001],[1270785600,11343.821900000001],[1270872000,11343.821900000001],[1270958400,11343.821900000001],[1271044800,11343.821900000001],[1271131200,11343.821900000001],[1271217600,11343.821900000001],[1271304000,11343.821900000001],[1271390400,11343.821900000001],[1271476800,11343.821900000001],[1271563200,11343.821900000001],[1271649600,11343.821900000001],[1271736000,11343.821900000001],[1271822400,11343.821900000001],[1271908800,11343.821900000001],[1271995200,11343.821900000001],[1272081600,11343.821900000001],[1272168000,11343.821900000001],[1272254400,11343.821900000001],[1272340800,11343.821900000001],[1272427200,11343.821900000001],[1272513600,11343.821900000001],[1272600000,11343.821900000001],[1272686400,11343.821900000001],[1272772800,11343.821900000001],[1272859200,11343.821900000001],[1272945600,11343.821900000001],[1273032000,11343.821900000001],[1273118400,11343.821900000001],[1273204800,11343.821900000001],[1273291200,11343.821900000001],[1273377600,11343.821900000001],[1273464000,11343.821900000001],[1273550400,11343.821900000001],[1273636800,11343.821900000001],[1273723200,11343.821900000001],[1273809600,11343.821900000001],[1273896000,11343.821900000001],[1273982400,11343.821900000001],[1274068800,11343.821900000001],[1274155200,11343.821900000001],[1274241600,11343.821900000001],[1274328000,11343.821900000001],[1274414400,11343.821900000001],[1274500800,11343.821900000001],[1274587200,11343.821900000001],[1274673600,11343.821900000001],[1274760000,11343.821900000001],[1274846400,11343.821900000001],[1274932800,11343.821900000001],[1275019200,11343.821900000001],[1275105600,11343.821900000001],[1275192000,11343.821900000001],[1275278400,11343.821900000001],[1275364800,11343.821900000001],[1275451200,11343.821900000001],[1275537600,11343.821900000001],[1275624000,11343.821900000001],[1275710400,11343.821900000001],[1275796800,11343.821900000001],[1275883200,11343.821900000001],[1275969600,11343.821900000001],[1276056000,11343.821900000001],[1276142400,11343.821900000001],[1276228800,11343.821900000001],[1276315200,11343.821900000001],[1276401600,11343.821900000001],[1276488000,11343.821900000001],[1276574400,11343.821900000001],[1276660800,11343.821900000001],[1276747200,11343.821900000001],[1276833600,11343.821900000001],[1276920000,11343.821900000001],[1277006400,11343.821900000001],[1277092800,11343.821900000001],[1277179200,11343.821900000001],[1277265600,11343.821900000001],[1277352000,11343.821900000001],[1277438400,11343.821900000001],[1277524800,11343.821900000001],[1277611200,11343.821900000001],[1277697600,11343.821900000001],[1277784000,11343.821900000001],[1277870400,11343.821900000001],[1277956800,11343.821900000001],[1309492800,15730.458500000001],[1309579200,21321.1518],[1309665600,21321.1518],[1309752000,21321.1518],[1309838400,21321.1518],[1309924800,21321.1518],[1310011200,21321.1518],[1310097600,21321.1518],[1310184000,21321.1518],[1310270400,21321.1518],[1310356800,21321.1518],[1310443200,21321.1518],[1310529600,21321.1518],[1310616000,21321.1518],[1310702400,21321.1518],[1310788800,21321.1518],[1310875200,21321.1518],[1310961600,21321.1518],[1311048000,21321.1518],[1311134400,21321.1518],[1311220800,21321.1518],[1311307200,21321.1518],[1311393600,21321.1518],[1311480000,21321.1518],[1311566400,21321.1518],[1311652800,21321.1518],[1311739200,21321.1518],[1311825600,21321.1518],[1311912000,21321.1518],[1311998400,21321.1518],[1312084800,21321.1518],[1312171200,21321.1518],[1312257600,21321.1518],[1312344000,21321.1518],[1312430400,21321.1518],[1312516800,21321.1518],[1312603200,21321.1518],[1312689600,21321.1518],[1312776000,21321.1518],[1312862400,21321.1518],[1312948800,21321.1518],[1313035200,21321.1518],[1313121600,21321.1518],[1313208000,21321.1518],[1313294400,21321.1518],[1313380800,21321.1518],[1313467200,21321.1518],[1313553600,21321.1518],[1313640000,21321.1518],[1313726400,21321.1518],[1313812800,21321.1518],[1313899200,21321.1518],[1313985600,21321.1518],[1314072000,21321.1518],[1314158400,21321.1518],[1314244800,21321.1518],[1314331200,21321.1518],[1314417600,21321.1518],[1314504000,21321.1518],[1314590400,21321.1518],[1314676800,21321.1518],[1314763200,21321.1518],[1314849600,21321.1518],[1314936000,21321.1518],[1315022400,21321.1518],[1315108800,21321.1518],[1315195200,21321.1518],[1315281600,21321.1518],[1315368000,21321.1518],[1315454400,21321.1518],[1315540800,21321.1518],[1315627200,21321.1518],[1315713600,21321.1518],[1315800000,21321.1518],[1315886400,21321.1518],[1315972800,21321.1518],[1316059200,21321.1518],[1316145600,21321.1518],[1316232000,21321.1518],[1316318400,21321.1518],[1316404800,21321.1518],[1316491200,21321.1518],[1316577600,21321.1518],[1316664000,21321.1518],[1316750400,21321.1518],[1316836800,21321.1518],[1316923200,21321.1518],[1317009600,21321.1518],[1317096000,21321.1518],[1317182400,21321.1518],[1317268800,21321.1518],[1317355200,21321.1518],[1317441600,21321.1518],[1317528000,21321.1518],[1317614400,21321.1518],[1317700800,21321.1518],[1317787200,21321.1518],[1317873600,21321.1518],[1317960000,21321.1518],[1318046400,21321.1518],[1318132800,21321.1518],[1318219200,21321.1518],[1318305600,21321.1518],[1318392000,21321.1518],[1318478400,21321.1518],[1318564800,21321.1518],[1318651200,21321.1518],[1318737600,21321.1518],[1318824000,21321.1518],[1318910400,21321.1518],[1318996800,21321.1518],[1319083200,21321.1518],[1319169600,21321.1518],[1319256000,21321.1518],[1319342400,21321.1518],[1319428800,21321.1518],[1319515200,21321.1518],[1319601600,21321.1518],[1319688000,21321.1518],[1319774400,21321.1518],[1319860800,21321.1518],[1319947200,21321.1518],[1320033600,21321.1518],[1320120000,21321.1518],[1320206400,21321.1518],[1320292800,21321.1518],[1320379200,21321.1518],[1320465600,21321.1518],[1320552000,21321.1518],[1320642000,21321.1518],[1320728400,21321.1518],[1320814800,21321.1518],[1320901200,21321.1518],[1320987600,21321.1518],[1321074000,21321.1518],[1321160400,21321.1518],[1321246800,21321.1518],[1321333200,21321.1518],[1321419600,21321.1518],[1321506000,21321.1518],[1321592400,21321.1518],[1321678800,21321.1518],[1321765200,21321.1518],[1321851600,21321.1518],[1321938000,21321.1518],[1322024400,21321.1518],[1322110800,21321.1518],[1322197200,21321.1518],[1322283600,21321.1518],[1322370000,21321.1518],[1322456400,21321.1518],[1322542800,21321.1518],[1322629200,21321.1518],[1322715600,21321.1518],[1322802000,21321.1518],[1322888400,21321.1518],[1322974800,21321.1518],[1323061200,21321.1518],[1323147600,21321.1518],[1323234000,21321.1518],[1323320400,21321.1518],[1323406800,21321.1518],[1323493200,21321.1518],[1323579600,21321.1518],[1323666000,21321.1518],[1323752400,21321.1518],[1323838800,21321.1518],[1323925200,21321.1518],[1324011600,21321.1518],[1324098000,21321.1518],[1324184400,21321.1518],[1324270800,21321.1518],[1324357200,21321.1518],[1324443600,21321.1518],[1324530000,21321.1518],[1324616400,21321.1518],[1324702800,21321.1518],[1324789200,21321.1518],[1324875600,21321.1518],[1324962000,21321.1518],[1325048400,21321.1518],[1325134800,21321.1518],[1325221200,21321.1518],[1325307600,21321.1518],[1325394000,21321.1518],[1325480400,21321.1518],[1325566800,21321.1518],[1325653200,30605.550899999998],[1325739600,30605.550899999998],[1325826000,30605.550899999998],[1325912400,30605.550899999998],[1325998800,30605.550899999998],[1326085200,30605.550899999998],[1326171600,30605.550899999998],[1326258000,30605.550899999998],[1326344400,30605.550899999998],[1326430800,30605.550899999998],[1326517200,30605.550899999998],[1326603600,30605.550899999998],[1326690000,30605.550899999998],[1326776400,30605.550899999998],[1326862800,30605.550899999998],[1326949200,30605.550899999998],[1327035600,30605.550899999998],[1327122000,30605.550899999998],[1327208400,30605.550899999998],[1327294800,30605.550899999998],[1327381200,30605.550899999998],[1327467600,30605.550899999998],[1327554000,30605.550899999998],[1327640400,30605.550899999998],[1327726800,30605.550899999998],[1327813200,30605.550899999998],[1327899600,30605.550899999998],[1327986000,30605.550899999998],[1328072400,30605.550899999998],[1328158800,30605.550899999998],[1328245200,30605.550899999998],[1328331600,30605.550899999998],[1328418000,30605.550899999998],[1328504400,30605.550899999998],[1328590800,30605.550899999998],[1328677200,30605.550899999998],[1328763600,30605.550899999998],[1328850000,30605.550899999998],[1328936400,30605.550899999998],[1329022800,30605.550899999998],[1329109200,30605.550899999998],[1329195600,30605.550899999998],[1329282000,30605.550899999998],[1329368400,30605.550899999998],[1329454800,30605.550899999998],[1329541200,30605.550899999998],[1329627600,30605.550899999998],[1329714000,30605.550899999998],[1329800400,30605.550899999998],[1329886800,30605.550899999998],[1329973200,30605.550899999998],[1330059600,30605.550899999998],[1330146000,30605.550899999998],[1330232400,30605.550899999998],[1330318800,30605.550899999998],[1330405200,30605.550899999998],[1330491600,30605.550899999998],[1330578000,30605.550899999998],[1330664400,30605.550899999998],[1330750800,30605.550899999998],[1330837200,30605.550899999998],[1330923600,30605.550899999998],[1331010000,30605.550899999998],[1331096400,30605.550899999998],[1331182800,30605.550899999998],[1331269200,30605.550899999998],[1331355600,30605.550899999998],[1331442000,30605.550899999998],[1331524800,30605.550899999998],[1331611200,30605.550899999998],[1331697600,30605.550899999998],[1331784000,30605.550899999998],[1331870400,30605.550899999998],[1331956800,30605.550899999998],[1332043200,30605.550899999998],[1332129600,30605.550899999998],[1332216000,30605.550899999998],[1332302400,30605.550899999998],[1332388800,30605.550899999998],[1332475200,30605.550899999998],[1332561600,30605.550899999998],[1332648000,30605.550899999998],[1332734400,30605.550899999998],[1332820800,30605.550899999998],[1332907200,30605.550899999998],[1332993600,30605.550899999998],[1333080000,30605.550899999998],[1333166400,30605.550899999998],[1333252800,30605.550899999998],[1333339200,30605.550899999998],[1333425600,30605.550899999998],[1333512000,30605.550899999998],[1333598400,30605.550899999998],[1333684800,30605.550899999998],[1333771200,30605.550899999998],[1333857600,30605.550899999998],[1333944000,30605.550899999998],[1334030400,30605.550899999998],[1334116800,30605.550899999998],[1334203200,30605.550899999998],[1334289600,30605.550899999998],[1334376000,30605.550899999998],[1334462400,30605.550899999998],[1334548800,30605.550899999998],[1334635200,30605.550899999998],[1334721600,30605.550899999998],[1334808000,30605.550899999998],[1334894400,30605.550899999998],[1334980800,30605.550899999998],[1335067200,30605.550899999998],[1335153600,30605.550899999998],[1335240000,30605.550899999998],[1335326400,30605.550899999998],[1335412800,30605.550899999998],[1335499200,30605.550899999998],[1335585600,30605.550899999998],[1335672000,30605.550899999998],[1335758400,30605.550899999998],[1335844800,30605.550899999998],[1335931200,30605.550899999998],[1336017600,30605.550899999998],[1336104000,30605.550899999998],[1336190400,30605.550899999998],[1336276800,30605.550899999998],[1336363200,30605.550899999998],[1336449600,30605.550899999998],[1336536000,30605.550899999998],[1336622400,30605.550899999998],[1336708800,30605.550899999998],[1336795200,30605.550899999998],[1336881600,30605.550899999998],[1336968000,30605.550899999998],[1337054400,30605.550899999998],[1337140800,30605.550899999998],[1337227200,30605.550899999998],[1337313600,30605.550899999998],[1337400000,30605.550899999998],[1337486400,30605.550899999998],[1337572800,30605.550899999998],[1337659200,30605.550899999998],[1337745600,30605.550899999998],[1337832000,30605.550899999998],[1337918400,30605.550899999998],[1338004800,30605.550899999998],[1338091200,30605.550899999998],[1338177600,30605.550899999998],[1338264000,30605.550899999998],[1338350400,30605.550899999998],[1338436800,30605.550899999998],[1338523200,30605.550899999998],[1338609600,30605.550899999998],[1338696000,30605.550899999998],[1338782400,30605.550899999998],[1338868800,30605.550899999998],[1338955200,30605.550899999998],[1339041600,30605.550899999998],[1339128000,30605.550899999998],[1339214400,30605.550899999998],[1339300800,30605.550899999998],[1339387200,30605.550899999998],[1339473600,30605.550899999998],[1339560000,30605.550899999998],[1339646400,30605.550899999998],[1339732800,30605.550899999998],[1339819200,30605.550899999998],[1339905600,30605.550899999998],[1339992000,30605.550899999998],[1340078400,30605.550899999998],[1340164800,30605.550899999998],[1340251200,30605.550899999998],[1340337600,30605.550899999998],[1340424000,30605.550899999998],[1340510400,30605.550899999998],[1340596800,30605.550899999998],[1340683200,30605.550899999998],[1340769600,30605.550899999998],[1340856000,30605.550899999998],[1340942400,30605.550899999998],[1341028800,30605.550899999998],[1341115200,30605.550899999998],[1341201600,30605.550899999998],[1341288000,40813.123200000002],[1341374400,40813.123200000002],[1341460800,40813.123200000002],[1341547200,40813.123200000002],[1341633600,40813.123200000002],[1341720000,40813.123200000002],[1341806400,40813.123200000002],[1341892800,40813.123200000002],[1341979200,40813.123200000002],[1342065600,40813.123200000002],[1342152000,40813.123200000002],[1342238400,40813.123200000002],[1342324800,40813.123200000002],[1342411200,40813.123200000002],[1342497600,40813.123200000002],[1342584000,40813.123200000002],[1342670400,40813.123200000002],[1342756800,40813.123200000002],[1342843200,40813.123200000002],[1342929600,40813.123200000002],[1343016000,40813.123200000002],[1343102400,40813.123200000002],[1343188800,40813.123200000002],[1343275200,40813.123200000002],[1343361600,40813.123200000002],[1343448000,40813.123200000002],[1343534400,40813.123200000002],[1343620800,40813.123200000002],[1343707200,40813.123200000002],[1343793600,40813.123200000002],[1343880000,40813.123200000002],[1343966400,40813.123200000002],[1344052800,40813.123200000002],[1344139200,40813.123200000002],[1344225600,40813.123200000002],[1344312000,40813.123200000002],[1344398400,40813.123200000002],[1344484800,40813.123200000002],[1344571200,40813.123200000002],[1344657600,40813.123200000002],[1344744000,40813.123200000002],[1344830400,40813.123200000002],[1344916800,40813.123200000002],[1345003200,40813.123200000002],[1345089600,40813.123200000002],[1345176000,40813.123200000002],[1345262400,40813.123200000002],[1345348800,40813.123200000002],[1345435200,40813.123200000002],[1345521600,40813.123200000002],[1345608000,40813.123200000002],[1345694400,40813.123200000002],[1345780800,40813.123200000002],[1345867200,40813.123200000002],[1345953600,40813.123200000002],[1346040000,40813.123200000002],[1346126400,40813.123200000002],[1346212800,40813.123200000002],[1346299200,40813.123200000002],[1346385600,40813.123200000002],[1346472000,40813.123200000002],[1346558400,40813.123200000002],[1346644800,40813.123200000002],[1346731200,40813.123200000002],[1346817600,40813.123200000002],[1346904000,40813.123200000002],[1346990400,40813.123200000002],[1347076800,40813.123200000002],[1347163200,40813.123200000002],[1347249600,40813.123200000002],[1347336000,40813.123200000002],[1347422400,40813.123200000002],[1347508800,40813.123200000002],[1347595200,40813.123200000002],[1347681600,40813.123200000002],[1347768000,40813.123200000002],[1347854400,40813.123200000002],[1347940800,40813.123200000002],[1348027200,40813.123200000002],[1348113600,40813.123200000002],[1348200000,40813.123200000002],[1348286400,40813.123200000002],[1348372800,40813.123200000002],[1348459200,40813.123200000002],[1348545600,40813.123200000002],[1348632000,40813.123200000002],[1348718400,40813.123200000002],[1348804800,40813.123200000002],[1348891200,40813.123200000002],[1348977600,40813.123200000002],[1349064000,40813.123200000002],[1349150400,40813.123200000002],[1349236800,40813.123200000002],[1349323200,40813.123200000002],[1349409600,40813.123200000002],[1349496000,40813.123200000002],[1349582400,40813.123200000002],[1349668800,40813.123200000002],[1349755200,40813.123200000002],[1349841600,40813.123200000002],[1349928000,40813.123200000002],[1350014400,40813.123200000002],[1350100800,40813.123200000002],[1350187200,40813.123200000002],[1350273600,40813.123200000002],[1350360000,40813.123200000002],[1350446400,40813.123200000002],[1350532800,40813.123200000002],[1350619200,40813.123200000002],[1350705600,40813.123200000002],[1350792000,40813.123200000002],[1350878400,40813.123200000002],[1350964800,40813.123200000002],[1351051200,40813.123200000002],[1351137600,40813.123200000002],[1351224000,40813.123200000002],[1351310400,40813.123200000002],[1351396800,40813.123200000002],[1351483200,40813.123200000002],[1351569600,40813.123200000002],[1351656000,40813.123200000002],[1351742400,40813.123200000002],[1351828800,40813.123200000002],[1351915200,40813.123200000002],[1352001600,40813.123200000002],[1352091600,40813.123200000002],[1352178000,40813.123200000002],[1352264400,40813.123200000002],[1352350800,40813.123200000002],[1352437200,40813.123200000002],[1352523600,40813.123200000002],[1352610000,40813.123200000002],[1352696400,40813.123200000002],[1352782800,40813.123200000002],[1352869200,40813.123200000002],[1352955600,40813.123200000002],[1353042000,40813.123200000002],[1353128400,40813.123200000002],[1353214800,40813.123200000002],[1353301200,40813.123200000002],[1353387600,40813.123200000002],[1353474000,40813.123200000002],[1353560400,40813.123200000002],[1353646800,40813.123200000002],[1353733200,40813.123200000002],[1353819600,40813.123200000002],[1353906000,40813.123200000002],[1353992400,40813.123200000002],[1354078800,40813.123200000002],[1354165200,40813.123200000002],[1354251600,40813.123200000002],[1354338000,40813.123200000002],[1354424400,40813.123200000002],[1354510800,40813.123200000002],[1354597200,40813.123200000002],[1354683600,40813.123200000002],[1354770000,40813.123200000002],[1354856400,40813.123200000002],[1354942800,40813.123200000002],[1355029200,40813.123200000002],[1355115600,40813.123200000002],[1355202000,40813.123200000002],[1355288400,40813.123200000002],[1355374800,40813.123200000002],[1355461200,40813.123200000002],[1355547600,40813.123200000002],[1355634000,40813.123200000002],[1355720400,40813.123200000002],[1355806800,40813.123200000002],[1355893200,40813.123200000002],[1355979600,40813.123200000002],[1356066000,40813.123200000002],[1356152400,40813.123200000002],[1356238800,40813.123200000002],[1356325200,40813.123200000002],[1356411600,40813.123200000002],[1356498000,40813.123200000002],[1356584400,40813.123200000002],[1356670800,40813.123200000002],[1356757200,40813.123200000002],[1356843600,40813.123200000002],[1356930000,40813.123200000002],[1357016400,40813.123200000002],[1357102800,40813.123200000002],[1357189200,53973.441099999996],[1357275600,53973.441099999996],[1357362000,53973.441099999996],[1357448400,53973.441099999996],[1357534800,53973.441099999996],[1357621200,53973.441099999996],[1357707600,53973.441099999996],[1357794000,53973.441099999996],[1357880400,53973.441099999996],[1357966800,53973.441099999996],[1358053200,53973.441099999996],[1358139600,53973.441099999996],[1358226000,53973.441099999996],[1358312400,53973.441099999996],[1358398800,53973.441099999996],[1358485200,53973.441099999996],[1358571600,53973.441099999996],[1358658000,53973.441099999996],[1358744400,53973.441099999996],[1358830800,53973.441099999996],[1358917200,53973.441099999996],[1359003600,53973.441099999996],[1359090000,53973.441099999996],[1359176400,53973.441099999996],[1359262800,53973.441099999996],[1359349200,53973.441099999996],[1359435600,53973.441099999996],[1359522000,53973.441099999996],[1359608400,53973.441099999996],[1359694800,53973.441099999996],[1359781200,53973.441099999996],[1359867600,53973.441099999996],[1359954000,53973.441099999996],[1360040400,53973.441099999996],[1360126800,53973.441099999996],[1360213200,53973.441099999996],[1360299600,53973.441099999996],[1360386000,53973.441099999996],[1360472400,53973.441099999996],[1360558800,53973.441099999996],[1360645200,53973.441099999996],[1360731600,53973.441099999996],[1360818000,53973.441099999996],[1360904400,53973.441099999996],[1360990800,53973.441099999996],[1361077200,53973.441099999996],[1361163600,53973.441099999996],[1361250000,53973.441099999996],[1361336400,53973.441099999996],[1361422800,53973.441099999996],[1361509200,53973.441099999996],[1361595600,53973.441099999996],[1361682000,53973.441099999996],[1361768400,53973.441099999996],[1361854800,53973.441099999996],[1361941200,53973.441099999996],[1362027600,53973.441099999996],[1362114000,53973.441099999996],[1362200400,53973.441099999996],[1362286800,53973.441099999996],[1362373200,53973.441099999996],[1362459600,53973.441099999996],[1362546000,53973.441099999996],[1362632400,53973.441099999996],[1362718800,53973.441099999996],[1362805200,53973.441099999996],[1362891600,53973.441099999996],[1362974400,53973.441099999996],[1363060800,53973.441099999996],[1363147200,53973.441099999996],[1363233600,53973.441099999996],[1363320000,53973.441099999996],[1363406400,53973.441099999996],[1363492800,53973.441099999996],[1363579200,53973.441099999996],[1363665600,53973.441099999996],[1363752000,53973.441099999996],[1363838400,53973.441099999996],[1363924800,53973.441099999996],[1364011200,53973.441099999996],[1364097600,53973.441099999996],[1364184000,53973.441099999996],[1364270400,53973.441099999996],[1364356800,53973.441099999996],[1364443200,53973.441099999996],[1364529600,53973.441099999996],[1364616000,53973.441099999996],[1364702400,53973.441099999996],[1364788800,53973.441099999996],[1364875200,53973.441099999996],[1364961600,53973.441099999996],[1365048000,53973.441099999996],[1365134400,53973.441099999996],[1365220800,53973.441099999996],[1365307200,53973.441099999996],[1365393600,53973.441099999996],[1365480000,53973.441099999996],[1365566400,53973.441099999996],[1365652800,53973.441099999996],[1365739200,53973.441099999996],[1365825600,53973.441099999996],[1365912000,53973.441099999996],[1365998400,53973.441099999996],[1366084800,53973.441099999996],[1366171200,53973.441099999996],[1366257600,53973.441099999996],[1366344000,53973.441099999996],[1366430400,53973.441099999996],[1366516800,53973.441099999996],[1366603200,53973.441099999996],[1366689600,53973.441099999996],[1366776000,53973.441099999996],[1366862400,53973.441099999996],[1366948800,53973.441099999996],[1367035200,53973.441099999996],[1367121600,53973.441099999996],[1367208000,53973.441099999996],[1367294400,53973.441099999996],[1367380800,53973.441099999996],[1367467200,53973.441099999996],[1367553600,53973.441099999996],[1367640000,53973.441099999996],[1367726400,53973.441099999996],[1367812800,53973.441099999996],[1367899200,53973.441099999996],[1367985600,53973.441099999996],[1368072000,53973.441099999996],[1368158400,53973.441099999996],[1368244800,53973.441099999996],[1368331200,53973.441099999996],[1368417600,53973.441099999996],[1368504000,53973.441099999996],[1368590400,53973.441099999996],[1368676800,53973.441099999996],[1368763200,53973.441099999996],[1368849600,53973.441099999996],[1368936000,53973.441099999996],[1369022400,53973.441099999996],[1369108800,53973.441099999996],[1369195200,53973.441099999996],[1369281600,53973.441099999996],[1369368000,53973.441099999996],[1369454400,53973.441099999996],[1369540800,53973.441099999996],[1369627200,53973.441099999996],[1369713600,53973.441099999996],[1369800000,53973.441099999996],[1369886400,53973.441099999996],[1369972800,53973.441099999996],[1370059200,53973.441099999996],[1370145600,53973.441099999996],[1370232000,53973.441099999996],[1370318400,53973.441099999996],[1370404800,53973.441099999996],[1370491200,53973.441099999996],[1370577600,53973.441099999996],[1370664000,53973.441099999996],[1370750400,53973.441099999996],[1370836800,53973.441099999996],[1370923200,53973.441099999996],[1371009600,53973.441099999996],[1371096000,53973.441099999996],[1371182400,53973.441099999996],[1371268800,53973.441099999996],[1371355200,53973.441099999996],[1371441600,53973.441099999996],[1371528000,53973.441099999996],[1371614400,53973.441099999996],[1371700800,53973.441099999996],[1371787200,53973.441099999996],[1371873600,53973.441099999996],[1371960000,53973.441099999996],[1372046400,53973.441099999996],[1372132800,53973.441099999996],[1372219200,53973.441099999996],[1372305600,53973.441099999996],[1372392000,53973.441099999996],[1372478400,53973.441099999996],[1372564800,53973.441099999996],[1372651200,53973.441099999996],[1372737600,70946.5671],[1372824000,70946.5671],[1372910400,70946.5671],[1372996800,70946.5671],[1373083200,70946.5671],[1373169600,70946.5671],[1373256000,70946.5671],[1373342400,70946.5671],[1373428800,70946.5671],[1373515200,70946.5671],[1373601600,70946.5671],[1373688000,70946.5671],[1373774400,70946.5671],[1373860800,70946.5671],[1373947200,70946.5671],[1374033600,70946.5671],[1374120000,70946.5671],[1374206400,70946.5671],[1374292800,70946.5671],[1374379200,70946.5671],[1374465600,70946.5671],[1374552000,70946.5671],[1374638400,70946.5671],[1374724800,70946.5671],[1374811200,70946.5671],[1374897600,70946.5671],[1374984000,70946.5671],[1375070400,70946.5671],[1375156800,70946.5671],[1375243200,70946.5671],[1375329600,70946.5671],[1375416000,70946.5671],[1375502400,70946.5671],[1375588800,70946.5671],[1375675200,70946.5671],[1375761600,70946.5671],[1375848000,70946.5671],[1375934400,70946.5671],[1376020800,70946.5671],[1376107200,70946.5671],[1376193600,70946.5671],[1376280000,70946.5671],[1376366400,70946.5671],[1376452800,70946.5671],[1376539200,70946.5671],[1376625600,70946.5671],[1376712000,70946.5671],[1376798400,70946.5671],[1376884800,70946.5671],[1376971200,70946.5671],[1377057600,70946.5671],[1377144000,70946.5671],[1377230400,70946.5671],[1377316800,70946.5671],[1377403200,70946.5671],[1377489600,70946.5671],[1377576000,70946.5671],[1377662400,70946.5671],[1377748800,70946.5671],[1377835200,70946.5671],[1377921600,70946.5671],[1378008000,70946.5671],[1378094400,70946.5671],[1378180800,70946.5671],[1378267200,70946.5671],[1378353600,70946.5671],[1378440000,70946.5671],[1378526400,70946.5671],[1378612800,70946.5671],[1378699200,70946.5671],[1378785600,70946.5671],[1378872000,70946.5671],[1378958400,70946.5671],[1379044800,70946.5671],[1379131200,70946.5671],[1379217600,70946.5671],[1379304000,70946.5671],[1379390400,70946.5671],[1379476800,70946.5671],[1379563200,70946.5671],[1379649600,70946.5671],[1379736000,70946.5671],[1379822400,70946.5671],[1379908800,70946.5671],[1379995200,70946.5671],[1380081600,70946.5671],[1380168000,70946.5671],[1380254400,70946.5671],[1380340800,70946.5671],[1380427200,70946.5671],[1380513600,70946.5671],[1380600000,70946.5671],[1380686400,70946.5671],[1380772800,70946.5671],[1380859200,70946.5671],[1380945600,70946.5671],[1381032000,70946.5671],[1381118400,70946.5671],[1381204800,70946.5671],[1381291200,70946.5671],[1381377600,70946.5671],[1381464000,70946.5671],[1381550400,70946.5671],[1381636800,70946.5671],[1381723200,70946.5671],[1381809600,70946.5671],[1381896000,70946.5671],[1381982400,70946.5671],[1382068800,70946.5671],[1382155200,70946.5671],[1382241600,70946.5671],[1382328000,70946.5671],[1382414400,70946.5671],[1382500800,70946.5671],[1382587200,70946.5671],[1382673600,70946.5671],[1382760000,70946.5671],[1382846400,70946.5671],[1382932800,70946.5671],[1383019200,70946.5671],[1383105600,70946.5671],[1383192000,70946.5671],[1383278400,70946.5671],[1383364800,70946.5671],[1383451200,70946.5671],[1383541200,70946.5671],[1383627600,70946.5671],[1383714000,70946.5671],[1383800400,70946.5671],[1383886800,70946.5671],[1383973200,70946.5671],[1384059600,70946.5671],[1384146000,70946.5671],[1384232400,70946.5671],[1384318800,70946.5671],[1384405200,70946.5671],[1384491600,70946.5671],[1384578000,70946.5671],[1384664400,70946.5671],[1384750800,70946.5671],[1384837200,70946.5671],[1384923600,70946.5671],[1385010000,70946.5671],[1385096400,70946.5671],[1385182800,70946.5671],[1385269200,70946.5671],[1385355600,70946.5671],[1385442000,70946.5671],[1385528400,70946.5671],[1385614800,70946.5671],[1385701200,70946.5671],[1385787600,70946.5671],[1385874000,70946.5671],[1385960400,70946.5671],[1386046800,70946.5671],[1386133200,70946.5671],[1386219600,70946.5671],[1386306000,70946.5671],[1386392400,70946.5671],[1386478800,70946.5671],[1386565200,70946.5671],[1386651600,70946.5671],[1386738000,70946.5671],[1386824400,70946.5671],[1386910800,70946.5671],[1386997200,70946.5671],[1387083600,70946.5671],[1387170000,70946.5671],[1387256400,70946.5671],[1387342800,70946.5671],[1387429200,70946.5671],[1387515600,70946.5671],[1387602000,70946.5671],[1387688400,70946.5671],[1387774800,70946.5671],[1387861200,70946.5671],[1387947600,70946.5671],[1388034000,70946.5671],[1388120400,70946.5671],[1388206800,70946.5671],[1388293200,70946.5671],[1388379600,70946.5671],[1388466000,70946.5671],[1388552400,70946.5671],[1388638800,70946.5671],[1388725200,91578.718999999997],[1388811600,91578.718999999997],[1388898000,91578.718999999997],[1388984400,91578.718999999997],[1389070800,91578.718999999997],[1389157200,91578.718999999997],[1389243600,91578.718999999997],[1389330000,91578.718999999997],[1389416400,91578.718999999997],[1389502800,91578.718999999997],[1389589200,91578.718999999997],[1389675600,91578.718999999997],[1389762000,91578.718999999997],[1389848400,91578.718999999997],[1389934800,91578.718999999997],[1390021200,91578.718999999997],[1390107600,91578.718999999997],[1390194000,91578.718999999997],[1390280400,91578.718999999997],[1390366800,91578.718999999997],[1390453200,91578.718999999997],[1390539600,91578.718999999997],[1390626000,91578.718999999997],[1390712400,91578.718999999997],[1390798800,91578.718999999997],[1390885200,91578.718999999997],[1390971600,91578.718999999997],[1391058000,91578.718999999997],[1391144400,91578.718999999997],[1391230800,91578.718999999997],[1391317200,91578.718999999997],[1391403600,91578.718999999997],[1391490000,91578.718999999997],[1391576400,91578.718999999997],[1391662800,91578.718999999997],[1391749200,91578.718999999997],[1391835600,91578.718999999997],[1391922000,91578.718999999997],[1392008400,91578.718999999997],[1392094800,91578.718999999997],[1392181200,91578.718999999997],[1392267600,91578.718999999997],[1392354000,91578.718999999997],[1392440400,91578.718999999997],[1392526800,91578.718999999997],[1392613200,91578.718999999997],[1392699600,91578.718999999997],[1392786000,91578.718999999997],[1392872400,91578.718999999997],[1392958800,91578.718999999997],[1393045200,91578.718999999997],[1393131600,91578.718999999997],[1393218000,91578.718999999997],[1393304400,91578.718999999997],[1393390800,91578.718999999997],[1393477200,91578.718999999997],[1393563600,91578.718999999997],[1393650000,91578.718999999997],[1393736400,91578.718999999997],[1393822800,91578.718999999997],[1393909200,91578.718999999997],[1393995600,91578.718999999997],[1394082000,91578.718999999997],[1394168400,91578.718999999997],[1394254800,91578.718999999997],[1394341200,91578.718999999997],[1394424000,91578.718999999997],[1394510400,91578.718999999997],[1394596800,91578.718999999997],[1394683200,91578.718999999997],[1394769600,91578.718999999997],[1394856000,91578.718999999997],[1394942400,91578.718999999997],[1395028800,91578.718999999997],[1395115200,91578.718999999997],[1395201600,91578.718999999997],[1395288000,91578.718999999997],[1395374400,91578.718999999997],[1395460800,91578.718999999997],[1395547200,91578.718999999997],[1395633600,91578.718999999997],[1395720000,91578.718999999997],[1395806400,91578.718999999997],[1395892800,91578.718999999997],[1395979200,91578.718999999997],[1396065600,91578.718999999997],[1396152000,91578.718999999997],[1396238400,91578.718999999997],[1396324800,91578.718999999997],[1396411200,91578.718999999997],[1396497600,91578.718999999997],[1396584000,91578.718999999997],[1396670400,91578.718999999997],[1396756800,91578.718999999997],[1396843200,91578.718999999997],[1396929600,91578.718999999997],[1397016000,91578.718999999997],[1397102400,91578.718999999997],[1397188800,91578.718999999997],[1397275200,91578.718999999997],[1397361600,91578.718999999997],[1397448000,91578.718999999997],[1397534400,91578.718999999997],[1397620800,91578.718999999997],[1397707200,91578.718999999997],[1397793600,91578.718999999997],[1397880000,91578.718999999997],[1397966400,91578.718999999997],[1398052800,91578.718999999997],[1398139200,91578.718999999997],[1398225600,91578.718999999997],[1398312000,91578.718999999997],[1398398400,91578.718999999997],[1398484800,91578.718999999997],[1398571200,91578.718999999997],[1398657600,91578.718999999997],[1398744000,91578.718999999997],[1398830400,91578.718999999997],[1398916800,91578.718999999997],[1399003200,91578.718999999997],[1399089600,91578.718999999997],[1399176000,91578.718999999997],[1399262400,91578.718999999997],[1399348800,91578.718999999997],[1399435200,91578.718999999997],[1399521600,91578.718999999997],[1399608000,91578.718999999997],[1399694400,91578.718999999997],[1399780800,91578.718999999997],[1399867200,91578.718999999997],[1399953600,91578.718999999997],[1400040000,91578.718999999997],[1400126400,91578.718999999997],[1400212800,91578.718999999997],[1400299200,91578.718999999997],[1400385600,91578.718999999997],[1400472000,91578.718999999997],[1400558400,91578.718999999997],[1400644800,91578.718999999997],[1400731200,91578.718999999997],[1400817600,91578.718999999997],[1400904000,91578.718999999997],[1400990400,91578.718999999997],[1401076800,91578.718999999997],[1401163200,91578.718999999997],[1401249600,91578.718999999997],[1401336000,91578.718999999997],[1401422400,91578.718999999997],[1401508800,91578.718999999997],[1401595200,91578.718999999997],[1401681600,91578.718999999997],[1401768000,91578.718999999997],[1401854400,91578.718999999997],[1401940800,91578.718999999997],[1402027200,91578.718999999997],[1402113600,91578.718999999997],[1402200000,91578.718999999997],[1402286400,91578.718999999997],[1402372800,91578.718999999997],[1402459200,91578.718999999997],[1402545600,91578.718999999997],[1402632000,91578.718999999997],[1402718400,91578.718999999997],[1402804800,91578.718999999997],[1402891200,91578.718999999997],[1402977600,91578.718999999997],[1403064000,91578.718999999997],[1403150400,91578.718999999997],[1403236800,91578.718999999997],[1403323200,91578.718999999997],[1403409600,91578.718999999997],[1403496000,91578.718999999997],[1403582400,91578.718999999997],[1403668800,91578.718999999997],[1403755200,91578.718999999997],[1403841600,91578.718999999997],[1403928000,91578.718999999997],[1404014400,91578.718999999997],[1404100800,91578.718999999997],[1404187200,91578.718999999997],[1435723200,101566.9488],[1435809600,101566.9488],[1435896000,101566.9488],[1435982400,101566.9488],[1436068800,101566.9488],[1436155200,101566.9488],[1436241600,101566.9488],[1436328000,101566.9488],[1436414400,101566.9488],[1436500800,101566.9488],[1436587200,101566.9488],[1436673600,101566.9488],[1436760000,101566.9488],[1436846400,101566.9488],[1436932800,101566.9488],[1437019200,101566.9488],[1437105600,101566.9488],[1437192000,101566.9488],[1437278400,101566.9488],[1437364800,101566.9488],[1437451200,101566.9488],[1437537600,101566.9488],[1437624000,101566.9488],[1437710400,101566.9488],[1437796800,101566.9488],[1437883200,101566.9488],[1437969600,101566.9488],[1438056000,101566.9488],[1438142400,101566.9488],[1438228800,101566.9488],[1438315200,101566.9488],[1438401600,101566.9488],[1438488000,101566.9488],[1438574400,101566.9488],[1438660800,101566.9488],[1438747200,101566.9488],[1438833600,101566.9488],[1438920000,101566.9488],[1439006400,101566.9488],[1439092800,101566.9488],[1439179200,101566.9488],[1439265600,101566.9488],[1439352000,101566.9488],[1439438400,101566.9488],[1439524800,101566.9488],[1439611200,101566.9488],[1439697600,101566.9488],[1439784000,101566.9488],[1439870400,101566.9488],[1439956800,101566.9488],[1440043200,101566.9488],[1440129600,101566.9488],[1440216000,101566.9488],[1440302400,101566.9488],[1440388800,101566.9488],[1440475200,101566.9488],[1440561600,101566.9488],[1440648000,101566.9488],[1440734400,101566.9488],[1440820800,101566.9488],[1440907200,101566.9488],[1440993600,101566.9488],[1441080000,101566.9488],[1441166400,101566.9488],[1441252800,101566.9488],[1441339200,101566.9488],[1441425600,101566.9488],[1441512000,101566.9488],[1441598400,101566.9488],[1441684800,101566.9488],[1441771200,101566.9488],[1441857600,101566.9488],[1441944000,101566.9488],[1442030400,101566.9488],[1442116800,101566.9488],[1442203200,101566.9488],[1442289600,101566.9488],[1442376000,101566.9488],[1442462400,101566.9488],[1442548800,101566.9488],[1442635200,101566.9488],[1442721600,101566.9488],[1442808000,101566.9488],[1442894400,101566.9488],[1442980800,101566.9488],[1443067200,101566.9488],[1443153600,101566.9488],[1443240000,101566.9488],[1443326400,101566.9488],[1443412800,101566.9488],[1443499200,101566.9488],[1443585600,101566.9488],[1443672000,101566.9488],[1443758400,101566.9488],[1443844800,101566.9488],[1443931200,101566.9488],[1444017600,101566.9488],[1444104000,101566.9488],[1444190400,101566.9488],[1444276800,101566.9488],[1444363200,101566.9488],[1444449600,101566.9488],[1444536000,101566.9488],[1444622400,101566.9488],[1444708800,101566.9488],[1444795200,101566.9488],[1444881600,101566.9488],[1444968000,101566.9488],[1445054400,101566.9488],[1445140800,101566.9488],[1445227200,101566.9488],[1445313600,101566.9488],[1445400000,101566.9488],[1445486400,101566.9488],[1445572800,101566.9488],[1445659200,101566.9488],[1445745600,101566.9488],[1445832000,101566.9488],[1445918400,101566.9488],[1446004800,101566.9488],[1446091200,101566.9488],[1446177600,101566.9488],[1446264000,101566.9488],[1446350400,101566.9488],[1446440400,101566.9488],[1446526800,101566.9488],[1446613200,101566.9488],[1446699600,101566.9488],[1446786000,101566.9488],[1446872400,101566.9488],[1446958800,101566.9488],[1447045200,101566.9488],[1447131600,101566.9488],[1447218000,101566.9488],[1447304400,101566.9488],[1447390800,101566.9488],[1447477200,101566.9488],[1447563600,101566.9488],[1447650000,101566.9488],[1447736400,101566.9488],[1447822800,101566.9488],[1447909200,101566.9488],[1447995600,101566.9488],[1448082000,101566.9488],[1448168400,101566.9488],[1448254800,101566.9488],[1448341200,101566.9488],[1448427600,101566.9488],[1448514000,101566.9488],[1448600400,101566.9488],[1448686800,101566.9488],[1448773200,101566.9488],[1448859600,101566.9488],[1448946000,101566.9488],[1449032400,101566.9488],[1449118800,101566.9488],[1449205200,101566.9488],[1449291600,101566.9488],[1449378000,101566.9488],[1449464400,101566.9488],[1449550800,101566.9488],[1449637200,101566.9488],[1449723600,101566.9488],[1449810000,101566.9488],[1449896400,101566.9488],[1449982800,101566.9488],[1450069200,101566.9488],[1450155600,101566.9488],[1450242000,101566.9488],[1450328400,101566.9488],[1450414800,101566.9488],[1450501200,101566.9488],[1450587600,101566.9488],[1450674000,101566.9488],[1450760400,101566.9488],[1450846800,101566.9488],[1450933200,101566.9488],[1451019600,101566.9488],[1451106000,101566.9488],[1451192400,101566.9488],[1451278800,101566.9488],[1451365200,101566.9488],[1451451600,101566.9488],[1451538000,101566.9488],[1451624400,101566.9488],[1451710800,101566.9488],[1451797200,101566.9488],[1451883600,101566.9488],[1451970000,101566.9488],[1452056400,101566.9488],[1452142800,101566.9488],[1452229200,101566.9488],[1452315600,101566.9488],[1452402000,101566.9488],[1452488400,101566.9488],[1452574800,101566.9488],[1452661200,101566.9488],[1452747600,101566.9488],[1452834000,101566.9488],[1452920400,101566.9488],[1453006800,101566.9488],[1453093200,101566.9488],[1453179600,101566.9488],[1453266000,101566.9488],[1453352400,101566.9488],[1453438800,101566.9488],[1453525200,101566.9488],[1453611600,101566.9488],[1453698000,101566.9488],[1453784400,101566.9488],[1453870800,101566.9488],[1453957200,101566.9488],[1454043600,101566.9488],[1454130000,101566.9488],[1454216400,101566.9488],[1454302800,101566.9488],[1454389200,101566.9488],[1454475600,101566.9488],[1454562000,101566.9488],[1454648400,101566.9488],[1454734800,101566.9488],[1454821200,101566.9488],[1454907600,101566.9488],[1454994000,101566.9488],[1455080400,101566.9488],[1455166800,101566.9488],[1455253200,101566.9488],[1455339600,101566.9488],[1455426000,101566.9488],[1455512400,101566.9488],[1455598800,101566.9488],[1455685200,101566.9488],[1455771600,101566.9488],[1455858000,101566.9488],[1455944400,101566.9488],[1456030800,101566.9488],[1456117200,101566.9488],[1456203600,101566.9488],[1456290000,101566.9488],[1456376400,101566.9488],[1456462800,101566.9488],[1456549200,101566.9488],[1456635600,101566.9488],[1456722000,101566.9488],[1456808400,101566.9488],[1456894800,101566.9488],[1456981200,101566.9488],[1457067600,101566.9488],[1457154000,101566.9488],[1457240400,101566.9488],[1457326800,101566.9488],[1457413200,101566.9488],[1457499600,101566.9488],[1457586000,101566.9488],[1457672400,101566.9488],[1457758800,101566.9488],[1457845200,101566.9488],[1457928000,101566.9488],[1458014400,101566.9488],[1458100800,101566.9488],[1458187200,101566.9488],[1458273600,101566.9488],[1458360000,101566.9488],[1458446400,101566.9488],[1458532800,101566.9488],[1458619200,101566.9488],[1458705600,101566.9488],[1458792000,101566.9488],[1458878400,101566.9488],[1458964800,101566.9488],[1459051200,101566.9488],[1459137600,101566.9488],[1459224000,101566.9488],[1459310400,101566.9488],[1459396800,101566.9488],[1459483200,101566.9488],[1459569600,101566.9488],[1459656000,101566.9488],[1459742400,101566.9488],[1459828800,101566.9488],[1459915200,101566.9488],[1460001600,101566.9488],[1460088000,101566.9488],[1460174400,101566.9488],[1460260800,101566.9488],[1460347200,101566.9488],[1460433600,101566.9488],[1460520000,101566.9488],[1460606400,101566.9488],[1460692800,101566.9488],[1460779200,101566.9488],[1460865600,101566.9488],[1460952000,101566.9488],[1461038400,101566.9488],[1461124800,101566.9488],[1461211200,101566.9488],[1461297600,101566.9488],[1461384000,101566.9488],[1461470400,101566.9488],[1461556800,101566.9488],[1461643200,101566.9488],[1461729600,101566.9488],[1461816000,101566.9488],[1461902400,101566.9488],[1461988800,101566.9488],[1462075200,101566.9488],[1462161600,101566.9488],[1462248000,101566.9488],[1462334400,101566.9488],[1462420800,101566.9488],[1462507200,101566.9488],[1462593600,101566.9488],[1462680000,101566.9488],[1462766400,101566.9488],[1462852800,101566.9488],[1462939200,101566.9488],[1463025600,101566.9488],[1463112000,101566.9488],[1463198400,101566.9488],[1463284800,101566.9488],[1463371200,101566.9488],[1463457600,101566.9488],[1463544000,101566.9488],[1463630400,101566.9488],[1463716800,101566.9488],[1463803200,101566.9488],[1463889600,101566.9488],[1463976000,101566.9488],[1464062400,101566.9488],[1464148800,101566.9488],[1464235200,101566.9488],[1464321600,101566.9488],[1464408000,101566.9488],[1464494400,101566.9488],[1464580800,101566.9488],[1464667200,101566.9488],[1464753600,101566.9488],[1464840000,101566.9488],[1464926400,101566.9488],[1465012800,101566.9488],[1465099200,101566.9488],[1465185600,101566.9488],[1465272000,101566.9488],[1465358400,101566.9488],[1465444800,101566.9488],[1465531200,101566.9488],[1465617600,101566.9488],[1465704000,101566.9488],[1465790400,101566.9488],[1465876800,101566.9488],[1465963200,101566.9488],[1466049600,101566.9488],[1466136000,101566.9488],[1466222400,101566.9488],[1466308800,101566.9488],[1466395200,101566.9488],[1466481600,101566.9488],[1466568000,101566.9488],[1466654400,101566.9488],[1466740800,101566.9488],[1466827200,101566.9488],[1466913600,101566.9488],[1467000000,101566.9488],[1467086400,101566.9488],[1467172800,101566.9488],[1467259200,101566.9488]],"color":"","scatterMarkerSymbol":"none"},"NRP":{"name":"NRP","unit":"$","index":0,"seriesType":7,"values":[[1483506000,45455.666899999997],[1483592400,45455.666899999997],[1483678800,45455.666899999997],[1483765200,45455.666899999997],[1483851600,45455.666899999997],[1483938000,45455.666899999997],[1484024400,45455.666899999997],[1484110800,45455.666899999997],[1484197200,45455.666899999997],[1484283600,45455.666899999997],[1484370000,45455.666899999997],[1484456400,45455.666899999997],[1484542800,45455.666899999997],[1484629200,45455.666899999997],[1484715600,45455.666899999997],[1484802000,45455.666899999997],[1484888400,45455.666899999997],[1484974800,45455.666899999997],[1485061200,45455.666899999997],[1485147600,45455.666899999997],[1485234000,45455.666899999997],[1485320400,45455.666899999997],[1485406800,45455.666899999997],[1485493200,45455.666899999997],[1485579600,45455.666899999997],[1485666000,45455.666899999997],[1485752400,45455.666899999997],[1485838800,45455.666899999997],[1485925200,45455.666899999997],[1486011600,45455.666899999997],[1486098000,45455.666899999997],[1486184400,45455.666899999997],[1486270800,45455.666899999997],[1486357200,45455.666899999997],[1486443600,45455.666899999997],[1486530000,45455.666899999997],[1486616400,45455.666899999997],[1486702800,45455.666899999997],[1486789200,45455.666899999997],[1486875600,45455.666899999997],[1486962000,45455.666899999997],[1487048400,45455.666899999997],[1487134800,45455.666899999997],[1487221200,45455.666899999997],[1487307600,45455.666899999997],[1487394000,45455.666899999997],[1487480400,45455.666899999997],[1487566800,45455.666899999997],[1487653200,45455.666899999997],[1487739600,45455.666899999997],[1487826000,45455.666899999997],[1487912400,45455.666899999997],[1487998800,45455.666899999997],[1488085200,45455.666899999997],[1488171600,45455.666899999997],[1488258000,45455.666899999997],[1488344400,45455.666899999997],[1488430800,45455.666899999997],[1488517200,45455.666899999997],[1488603600,45455.666899999997],[1488690000,45455.666899999997],[1488776400,45455.666899999997],[1488862800,45455.666899999997],[1488949200,45455.666899999997],[1489035600,45455.666899999997],[1489122000,45455.666899999997],[1489208400,45455.666899999997],[1489294800,45455.666899999997],[1489377600,45455.666899999997],[1489464000,45455.666899999997],[1489550400,45455.666899999997],[1489636800,45455.666899999997],[1489723200,45455.666899999997],[1489809600,45455.666899999997],[1489896000,45455.666899999997],[1489982400,45455.666899999997],[1490068800,45455.666899999997],[1490155200,45455.666899999997],[1490241600,45455.666899999997],[1490328000,45455.666899999997],[1490414400,45455.666899999997],[1490500800,45455.666899999997],[1490587200,45455.666899999997],[1490673600,45455.666899999997],[1490760000,45455.666899999997],[1490846400,45455.666899999997],[1490932800,45455.666899999997],[1491019200,45455.666899999997],[1491105600,45455.666899999997],[1491192000,45455.666899999997],[1491278400,45455.666899999997],[1491364800,45455.666899999997],[1491451200,45455.666899999997],[1491537600,45455.666899999997],[1491624000,45455.666899999997],[1491710400,45455.666899999997],[1491796800,45455.666899999997],[1491883200,45455.666899999997],[1491969600,45455.666899999997],[1492056000,45455.666899999997],[1492142400,45455.666899999997],[1492228800,45455.666899999997],[1492315200,45455.666899999997],[1492401600,45455.666899999997],[1492488000,45455.666899999997],[1492574400,45455.666899999997],[1492660800,45455.666899999997],[1492747200,45455.666899999997],[1492833600,45455.666899999997],[1492920000,45455.666899999997],[1493006400,45455.666899999997],[1493092800,45455.666899999997],[1493179200,45455.666899999997],[1493265600,45455.666899999997],[1493352000,45455.666899999997],[1493438400,45455.666899999997],[1493524800,45455.666899999997],[1493611200,45455.666899999997],[1493697600,45455.666899999997],[1493784000,45455.666899999997],[1493870400,45455.666899999997],[1493956800,45455.666899999997],[1494043200,45455.666899999997],[1494129600,45455.666899999997],[1494216000,45455.666899999997],[1494302400,45455.666899999997],[1494388800,45455.666899999997],[1494475200,45455.666899999997],[1494561600,45455.666899999997],[1494648000,45455.666899999997],[1494734400,45455.666899999997],[1494820800,45455.666899999997],[1494907200,45455.666899999997],[1494993600,45455.666899999997],[1495080000,45455.666899999997],[1495166400,45455.666899999997],[1495252800,45455.666899999997],[1495339200,45455.666899999997],[1495425600,45455.666899999997],[1495512000,45455.666899999997],[1495598400,45455.666899999997],[1495684800,45455.666899999997],[1495771200,45455.666899999997],[1495857600,45455.666899999997],[1495944000,45455.666899999997],[1496030400,45455.666899999997],[1496116800,45455.666899999997],[1496203200,45455.666899999997],[1496289600,45455.666899999997],[1496376000,45455.666899999997],[1496462400,45455.666899999997],[1496548800,45455.666899999997],[1496635200,45455.666899999997],[1496721600,45455.666899999997],[1496808000,45455.666899999997],[1496894400,45455.666899999997],[1496980800,45455.666899999997],[1497067200,45455.666899999997],[1497153600,45455.666899999997],[1497240000,45455.666899999997],[1497326400,45455.666899999997],[1497412800,45455.666899999997],[1497499200,45455.666899999997],[1497585600,45455.666899999997],[1497672000,45455.666899999997],[1497758400,45455.666899999997],[1497844800,45455.666899999997],[1497931200,45455.666899999997],[1498017600,45455.666899999997],[1498104000,45455.666899999997],[1498190400,45455.666899999997],[1498276800,45455.666899999997],[1498363200,45455.666899999997],[1498449600,45455.666899999997],[1498536000,45455.666899999997],[1498622400,45455.666899999997],[1498708800,45455.666899999997],[1498795200,45455.666899999997],[1498881600,45455.666899999997],[1498968000,45455.666899999997],[1499054400,45455.666899999997],[1499140800,68684.264800000004],[1499227200,68684.264800000004],[1499313600,68684.264800000004],[1499400000,68684.264800000004],[1499486400,68684.264800000004],[1499572800,68684.264800000004],[1499659200,68684.264800000004],[1499745600,68684.264800000004],[1499832000,68684.264800000004],[1499918400,68684.264800000004],[1500004800,68684.264800000004],[1500091200,68684.264800000004],[1500177600,68684.264800000004],[1500264000,68684.264800000004],[1500350400,68684.264800000004],[1500436800,68684.264800000004],[1500523200,68684.264800000004],[1500609600,68684.264800000004],[1500696000,68684.264800000004],[1500782400,68684.264800000004],[1500868800,68684.264800000004],[1500955200,68684.264800000004],[1501041600,68684.264800000004],[1501128000,68684.264800000004],[1501214400,68684.264800000004],[1501300800,68684.264800000004],[1501387200,68684.264800000004],[1501473600,68684.264800000004],[1501560000,68684.264800000004],[1501646400,68684.264800000004],[1501732800,68684.264800000004],[1501819200,68684.264800000004],[1501905600,68684.264800000004],[1501992000,68684.264800000004],[1502078400,68684.264800000004],[1502164800,68684.264800000004],[1502251200,68684.264800000004],[1502337600,68684.264800000004],[1502424000,68684.264800000004],[1502510400,68684.264800000004],[1502596800,68684.264800000004],[1502683200,68684.264800000004],[1502769600,68684.264800000004],[1502856000,68684.264800000004],[1502942400,68684.264800000004],[1503028800,68684.264800000004],[1503115200,68684.264800000004],[1503201600,68684.264800000004],[1503288000,68684.264800000004],[1503374400,68684.264800000004],[1503460800,68684.264800000004],[1503547200,68684.264800000004],[1503633600,68684.264800000004],[1503720000,68684.264800000004],[1503806400,68684.264800000004],[1503892800,68684.264800000004],[1503979200,68684.264800000004],[1504065600,68684.264800000004],[1504152000,68684.264800000004],[1504238400,68684.264800000004],[1504324800,68684.264800000004],[1504411200,68684.264800000004],[1504497600,68684.264800000004],[1504584000,68684.264800000004],[1504670400,68684.264800000004],[1504756800,68684.264800000004],[1504843200,68684.264800000004],[1504929600,68684.264800000004],[1505016000,68684.264800000004],[1505102400,68684.264800000004],[1505188800,68684.264800000004],[1505275200,68684.264800000004],[1505361600,68684.264800000004],[1505448000,68684.264800000004],[1505534400,68684.264800000004],[1505620800,68684.264800000004],[1505707200,68684.264800000004],[1505793600,68684.264800000004],[1505880000,68684.264800000004],[1505966400,68684.264800000004],[1506052800,68684.264800000004],[1506139200,68684.264800000004],[1506225600,68684.264800000004],[1506312000,68684.264800000004],[1506398400,68684.264800000004],[1506484800,68684.264800000004],[1506571200,68684.264800000004],[1506657600,68684.264800000004],[1506744000,68684.264800000004],[1506830400,68684.264800000004],[1506916800,68684.264800000004],[1507003200,68684.264800000004],[1507089600,68684.264800000004],[1507176000,68684.264800000004],[1507262400,68684.264800000004],[1507348800,68684.264800000004],[1507435200,68684.264800000004],[1507521600,68684.264800000004],[1507608000,68684.264800000004],[1507694400,68684.264800000004],[1507780800,68684.264800000004],[1507867200,68684.264800000004],[1507953600,68684.264800000004],[1508040000,68684.264800000004],[1508126400,68684.264800000004],[1508212800,68684.264800000004],[1508299200,68684.264800000004],[1508385600,68684.264800000004],[1508472000,68684.264800000004],[1508558400,68684.264800000004],[1508644800,68684.264800000004],[1508731200,68684.264800000004],[1508817600,68684.264800000004],[1508904000,68684.264800000004],[1508990400,68684.264800000004],[1509076800,68684.264800000004],[1509163200,68684.264800000004],[1509249600,68684.264800000004],[1509336000,68684.264800000004],[1509422400,68684.264800000004],[1509508800,68684.264800000004],[1509595200,68684.264800000004],[1509681600,68684.264800000004],[1509768000,68684.264800000004],[1509854400,68684.264800000004],[1509944400,68684.264800000004],[1510030800,68684.264800000004],[1510117200,68684.264800000004],[1510203600,68684.264800000004],[1510290000,68684.264800000004],[1510376400,68684.264800000004],[1510462800,68684.264800000004],[1510549200,68684.264800000004],[1510635600,68684.264800000004],[1510722000,68684.264800000004],[1510808400,68684.264800000004],[1510894800,68684.264800000004],[1510981200,68684.264800000004],[1511067600,68684.264800000004],[1511154000,68684.264800000004],[1511240400,68684.264800000004],[1511326800,68684.264800000004],[1511413200,68684.264800000004],[1511499600,68684.264800000004],[1511586000,68684.264800000004],[1511672400,68684.264800000004],[1511758800,68684.264800000004],[1511845200,68684.264800000004],[1511931600,68684.264800000004],[1512018000,68684.264800000004],[1512104400,68684.264800000004],[1512190800,68684.264800000004],[1512277200,68684.264800000004],[1512363600,68684.264800000004],[1512450000,68684.264800000004],[1512536400,68684.264800000004],[1512622800,68684.264800000004],[1512709200,68684.264800000004],[1512795600,68684.264800000004],[1512882000,68684.264800000004],[1512968400,68684.264800000004],[1513054800,68684.264800000004],[1513141200,68684.264800000004],[1513227600,68684.264800000004],[1513314000,68684.264800000004],[1513400400,68684.264800000004],[1513486800,68684.264800000004],[1513573200,68684.264800000004],[1513659600,68684.264800000004],[1513746000,68684.264800000004],[1513832400,68684.264800000004],[1513918800,68684.264800000004],[1514005200,68684.264800000004],[1514091600,68684.264800000004],[1514178000,68684.264800000004],[1514264400,68684.264800000004],[1514350800,68684.264800000004],[1514437200,68684.264800000004],[1514523600,68684.264800000004],[1514610000,68684.264800000004],[1514696400,68684.264800000004],[1514782800,68684.264800000004],[1514869200,68684.264800000004],[1514955600,94953.271900000007],[1515042000,94953.271900000007],[1515128400,94953.271900000007],[1515214800,94953.271900000007],[1515301200,94953.271900000007],[1515387600,94953.271900000007],[1515474000,94953.271900000007],[1515560400,94953.271900000007],[1515646800,94953.271900000007],[1515733200,94953.271900000007],[1515819600,94953.271900000007],[1515906000,94953.271900000007],[1515992400,94953.271900000007],[1516078800,94953.271900000007],[1516165200,94953.271900000007],[1516251600,94953.271900000007],[1516338000,94953.271900000007],[1516424400,94953.271900000007],[1516510800,94953.271900000007],[1516597200,94953.271900000007],[1516683600,94953.271900000007],[1516770000,94953.271900000007],[1516856400,94953.271900000007],[1516942800,94953.271900000007],[1517029200,94953.271900000007],[1517115600,94953.271900000007],[1517202000,94953.271900000007],[1517288400,94953.271900000007],[1517374800,94953.271900000007],[1517461200,94953.271900000007],[1517547600,94953.271900000007],[1517634000,94953.271900000007],[1517720400,94953.271900000007],[1517806800,94953.271900000007],[1517893200,94953.271900000007],[1517979600,94953.271900000007],[1518066000,94953.271900000007],[1518152400,94953.271900000007],[1518238800,94953.271900000007],[1518325200,94953.271900000007],[1518411600,94953.271900000007],[1518498000,94953.271900000007],[1518584400,94953.271900000007],[1518670800,94953.271900000007],[1518757200,94953.271900000007],[1518843600,94953.271900000007],[1518930000,94953.271900000007],[1519016400,94953.271900000007],[1519102800,94953.271900000007],[1519189200,94953.271900000007],[1519275600,94953.271900000007],[1519362000,94953.271900000007],[1519448400,94953.271900000007],[1519534800,94953.271900000007],[1519621200,94953.271900000007],[1519707600,94953.271900000007],[1519794000,94953.271900000007],[1519880400,94953.271900000007],[1519966800,94953.271900000007],[1520053200,94953.271900000007],[1520139600,94953.271900000007],[1520226000,94953.271900000007],[1520312400,94953.271900000007],[1520398800,94953.271900000007],[1520485200,94953.271900000007],[1520571600,94953.271900000007],[1520658000,94953.271900000007],[1520744400,94953.271900000007],[1520827200,94953.271900000007],[1520913600,94953.271900000007],[1521000000,94953.271900000007],[1521086400,94953.271900000007],[1521172800,94953.271900000007],[1521259200,94953.271900000007],[1521345600,94953.271900000007],[1521432000,94953.271900000007],[1521518400,94953.271900000007],[1521604800,94953.271900000007],[1521691200,94953.271900000007],[1521777600,94953.271900000007],[1521864000,94953.271900000007],[1521950400,94953.271900000007],[1522036800,94953.271900000007],[1522123200,94953.271900000007],[1522209600,94953.271900000007],[1522296000,94953.271900000007],[1522382400,94953.271900000007],[1522468800,94953.271900000007],[1522555200,94953.271900000007],[1522641600,94953.271900000007],[1522728000,94953.271900000007],[1522814400,94953.271900000007],[1522900800,94953.271900000007],[1522987200,94953.271900000007],[1523073600,94953.271900000007],[1523160000,94953.271900000007],[1523246400,94953.271900000007],[1523332800,94953.271900000007],[1523419200,94953.271900000007],[1523505600,94953.271900000007],[1523592000,94953.271900000007],[1523678400,94953.271900000007],[1523764800,94953.271900000007],[1523851200,94953.271900000007],[1523937600,94953.271900000007],[1524024000,94953.271900000007],[1524110400,94953.271900000007],[1524196800,94953.271900000007],[1524283200,94953.271900000007],[1524369600,94953.271900000007],[1524456000,94953.271900000007],[1524542400,94953.271900000007],[1524628800,94953.271900000007],[1524715200,94953.271900000007],[1524801600,94953.271900000007],[1524888000,94953.271900000007],[1524974400,94953.271900000007],[1525060800,94953.271900000007],[1525147200,94953.271900000007],[1525233600,94953.271900000007],[1525320000,94953.271900000007],[1525406400,94953.271900000007],[1525492800,94953.271900000007],[1525579200,94953.271900000007],[1525665600,94953.271900000007],[1525752000,94953.271900000007],[1525838400,94953.271900000007],[1525924800,94953.271900000007],[1526011200,94953.271900000007],[1526097600,94953.271900000007],[1526184000,94953.271900000007],[1526270400,94953.271900000007],[1526356800,94953.271900000007],[1526443200,94953.271900000007],[1526529600,94953.271900000007],[1526616000,94953.271900000007],[1526702400,94953.271900000007],[1526788800,94953.271900000007],[1526875200,94953.271900000007],[1526961600,94953.271900000007],[1527048000,94953.271900000007],[1527134400,94953.271900000007],[1527220800,94953.271900000007],[1527307200,94953.271900000007],[1527393600,94953.271900000007],[1527480000,94953.271900000007],[1527566400,94953.271900000007],[1527652800,94953.271900000007],[1527739200,94953.271900000007],[1527825600,94953.271900000007],[1527912000,94953.271900000007],[1527998400,94953.271900000007],[1528084800,94953.271900000007],[1528171200,94953.271900000007],[1528257600,94953.271900000007],[1528344000,94953.271900000007],[1528430400,94953.271900000007],[1528516800,94953.271900000007],[1528603200,94953.271900000007],[1528689600,94953.271900000007],[1528776000,94953.271900000007],[1528862400,94953.271900000007],[1528948800,94953.271900000007],[1529035200,94953.271900000007],[1529121600,94953.271900000007],[1529208000,94953.271900000007],[1529294400,94953.271900000007],[1529380800,94953.271900000007],[1529467200,94953.271900000007],[1529553600,94953.271900000007],[1529640000,94953.271900000007],[1529726400,94953.271900000007],[1529812800,94953.271900000007],[1529899200,94953.271900000007],[1529985600,94953.271900000007],[1530072000,94953.271900000007],[1530158400,94953.271900000007],[1530244800,94953.271900000007],[1530331200,94953.271900000007],[1530417600,94953.271900000007],[1530504000,94953.271900000007],[1530590400,126204.3183],[1530676800,126204.3183],[1530763200,126204.3183],[1530849600,126204.3183],[1530936000,126204.3183],[1531022400,126204.3183],[1531108800,126204.3183],[1531195200,126204.3183],[1531281600,126204.3183],[1531368000,126204.3183],[1531454400,126204.3183],[1531540800,126204.3183],[1531627200,126204.3183],[1531713600,126204.3183],[1531800000,126204.3183],[1531886400,126204.3183],[1531972800,126204.3183],[1532059200,126204.3183],[1532145600,126204.3183],[1532232000,126204.3183],[1532318400,126204.3183],[1532404800,126204.3183],[1532491200,126204.3183],[1532577600,126204.3183],[1532664000,126204.3183],[1532750400,126204.3183],[1532836800,126204.3183],[1532923200,126204.3183],[1533009600,126204.3183],[1533096000,126204.3183],[1533182400,126204.3183],[1533268800,126204.3183],[1533355200,126204.3183],[1533441600,126204.3183],[1533528000,126204.3183],[1533614400,126204.3183],[1533700800,126204.3183],[1533787200,126204.3183],[1533873600,126204.3183],[1533960000,126204.3183],[1534046400,126204.3183],[1534132800,126204.3183],[1534219200,126204.3183],[1534305600,126204.3183],[1534392000,126204.3183],[1534478400,126204.3183],[1534564800,126204.3183],[1534651200,126204.3183],[1534737600,126204.3183],[1534824000,126204.3183],[1534910400,126204.3183],[1534996800,126204.3183],[1535083200,126204.3183],[1535169600,126204.3183],[1535256000,126204.3183],[1535342400,126204.3183],[1535428800,126204.3183],[1535515200,126204.3183],[1535601600,126204.3183],[1535688000,126204.3183],[1535774400,126204.3183],[1535860800,126204.3183],[1535947200,126204.3183],[1536033600,126204.3183],[1536120000,126204.3183],[1536206400,126204.3183],[1536292800,126204.3183],[1536379200,126204.3183],[1536465600,126204.3183],[1536552000,126204.3183],[1536638400,126204.3183],[1536724800,126204.3183],[1536811200,126204.3183],[1536897600,126204.3183],[1536984000,126204.3183],[1537070400,126204.3183],[1537156800,126204.3183],[1537243200,126204.3183],[1537329600,126204.3183],[1537416000,126204.3183],[1537502400,126204.3183],[1537588800,126204.3183],[1537675200,126204.3183],[1537761600,126204.3183],[1537848000,126204.3183],[1537934400,126204.3183],[1538020800,126204.3183],[1538107200,126204.3183],[1538193600,126204.3183],[1538280000,126204.3183],[1538366400,126204.3183],[1538452800,126204.3183],[1538539200,126204.3183],[1538625600,126204.3183],[1538712000,126204.3183],[1538798400,126204.3183],[1538884800,126204.3183],[1538971200,126204.3183],[1539057600,126204.3183],[1539144000,126204.3183],[1539230400,126204.3183],[1539316800,126204.3183],[1539403200,126204.3183],[1539489600,126204.3183],[1539576000,126204.3183],[1539662400,126204.3183],[1539748800,126204.3183],[1539835200,126204.3183],[1539921600,126204.3183],[1540008000,126204.3183],[1540094400,126204.3183],[1540180800,126204.3183],[1540267200,126204.3183],[1540353600,126204.3183],[1540440000,126204.3183],[1540526400,126204.3183],[1540612800,126204.3183],[1540699200,126204.3183],[1540785600,126204.3183],[1540872000,126204.3183],[1540958400,126204.3183],[1541044800,126204.3183],[1541131200,126204.3183],[1541217600,126204.3183],[1541304000,126204.3183],[1541394000,126204.3183],[1541480400,126204.3183],[1541566800,126204.3183],[1541653200,126204.3183],[1541739600,126204.3183],[1541826000,126204.3183],[1541912400,126204.3183],[1541998800,126204.3183],[1542085200,126204.3183],[1542171600,126204.3183],[1542258000,126204.3183],[1542344400,126204.3183],[1542430800,126204.3183],[1542517200,126204.3183],[1542603600,126204.3183],[1542690000,126204.3183],[1542776400,126204.3183],[1542862800,126204.3183],[1542949200,126204.3183],[1543035600,126204.3183],[1543122000,126204.3183],[1543208400,126204.3183],[1543294800,126204.3183],[1543381200,126204.3183],[1543467600,126204.3183],[1543554000,126204.3183],[1543640400,126204.3183],[1543726800,126204.3183],[1543813200,126204.3183],[1543899600,126204.3183],[1543986000,126204.3183],[1544072400,126204.3183],[1544158800,126204.3183],[1544245200,126204.3183],[1544331600,126204.3183],[1544418000,126204.3183],[1544504400,126204.3183],[1544590800,126204.3183],[1544677200,126204.3183],[1544763600,126204.3183],[1544850000,126204.3183],[1544936400,126204.3183],[1545022800,126204.3183],[1545109200,126204.3183],[1545195600,126204.3183],[1545282000,126204.3183],[1545368400,126204.3183],[1545454800,126204.3183],[1545541200,126204.3183],[1545627600,126204.3183],[1545714000,126204.3183],[1545800400,126204.3183],[1545886800,126204.3183],[1545973200,126204.3183],[1546059600,126204.3183],[1546146000,126204.3183],[1546232400,126204.3183],[1546318800,126204.3183],[1546405200,126204.3183],[1546491600,153535.05410000001],[1546578000,153535.05410000001],[1546664400,153535.05410000001],[1546750800,153535.05410000001],[1546837200,153535.05410000001],[1546923600,153535.05410000001],[1547010000,153535.05410000001],[1547096400,153535.05410000001],[1547182800,153535.05410000001],[1547269200,153535.05410000001],[1547355600,153535.05410000001],[1547442000,153535.05410000001],[1547528400,153535.05410000001],[1547614800,153535.05410000001],[1547701200,153535.05410000001],[1547787600,153535.05410000001],[1547874000,153535.05410000001],[1547960400,153535.05410000001],[1548046800,153535.05410000001],[1548133200,153535.05410000001],[1548219600,153535.05410000001],[1548306000,153535.05410000001],[1548392400,153535.05410000001],[1548478800,153535.05410000001],[1548565200,153535.05410000001],[1548651600,153535.05410000001],[1548738000,153535.05410000001],[1548824400,153535.05410000001],[1548910800,153535.05410000001],[1548997200,153535.05410000001],[1549083600,153535.05410000001],[1549170000,153535.05410000001],[1549256400,153535.05410000001],[1549342800,153535.05410000001],[1549429200,153535.05410000001],[1549515600,153535.05410000001],[1549602000,153535.05410000001],[1549688400,153535.05410000001],[1549774800,153535.05410000001],[1549861200,153535.05410000001],[1549947600,153535.05410000001],[1550034000,153535.05410000001],[1550120400,153535.05410000001],[1550206800,153535.05410000001],[1550293200,153535.05410000001],[1550379600,153535.05410000001],[1550466000,153535.05410000001],[1550552400,153535.05410000001],[1550638800,153535.05410000001],[1550725200,153535.05410000001],[1550811600,153535.05410000001],[1550898000,153535.05410000001],[1550984400,153535.05410000001],[1551070800,153535.05410000001],[1551157200,153535.05410000001],[1551243600,153535.05410000001],[1551330000,153535.05410000001],[1551416400,153535.05410000001],[1551502800,153535.05410000001],[1551589200,153535.05410000001],[1551675600,153535.05410000001],[1551762000,153535.05410000001],[1551848400,153535.05410000001],[1551934800,153535.05410000001],[1552021200,153535.05410000001],[1552107600,153535.05410000001],[1552194000,153535.05410000001],[1552276800,153535.05410000001],[1552363200,153535.05410000001],[1552449600,153535.05410000001],[1552536000,153535.05410000001],[1552622400,153535.05410000001],[1552708800,153535.05410000001],[1552795200,153535.05410000001],[1552881600,153535.05410000001],[1552968000,153535.05410000001],[1553054400,153535.05410000001],[1553140800,153535.05410000001],[1553227200,153535.05410000001],[1553313600,153535.05410000001],[1553400000,153535.05410000001],[1553486400,153535.05410000001],[1553572800,153535.05410000001],[1553659200,153535.05410000001],[1553745600,153535.05410000001],[1553832000,153535.05410000001],[1553918400,153535.05410000001],[1554004800,153535.05410000001],[1554091200,153535.05410000001],[1554177600,153535.05410000001],[1554264000,153535.05410000001],[1554350400,153535.05410000001],[1554436800,153535.05410000001],[1554523200,153535.05410000001],[1554609600,153535.05410000001],[1554696000,153535.05410000001],[1554782400,153535.05410000001],[1554868800,153535.05410000001],[1554955200,153535.05410000001],[1555041600,153535.05410000001],[1555128000,153535.05410000001],[1555214400,153535.05410000001],[1555300800,153535.05410000001],[1555387200,153535.05410000001],[1555473600,153535.05410000001],[1555560000,153535.05410000001],[1555646400,153535.05410000001],[1555732800,153535.05410000001],[1555819200,153535.05410000001],[1555905600,153535.05410000001],[1555992000,153535.05410000001],[1556078400,153535.05410000001],[1556164800,153535.05410000001],[1556251200,153535.05410000001],[1556337600,153535.05410000001],[1556424000,153535.05410000001],[1556510400,153535.05410000001],[1556596800,153535.05410000001],[1556683200,153535.05410000001],[1556769600,153535.05410000001],[1556856000,153535.05410000001],[1556942400,153535.05410000001],[1557028800,153535.05410000001],[1557115200,153535.05410000001],[1557201600,153535.05410000001],[1557288000,153535.05410000001],[1557374400,153535.05410000001],[1557460800,153535.05410000001],[1557547200,153535.05410000001],[1557633600,153535.05410000001],[1557720000,153535.05410000001],[1557806400,153535.05410000001],[1557892800,153535.05410000001],[1557979200,153535.05410000001],[1558065600,153535.05410000001],[1558152000,153535.05410000001],[1558238400,153535.05410000001],[1558324800,153535.05410000001],[1558411200,153535.05410000001],[1558497600,153535.05410000001],[1558584000,153535.05410000001],[1558670400,153535.05410000001],[1558756800,153535.05410000001],[1558843200,153535.05410000001],[1558929600,153535.05410000001],[1559016000,153535.05410000001],[1559102400,153535.05410000001],[1559188800,153535.05410000001],[1559275200,153535.05410000001],[1559361600,153535.05410000001],[1559448000,153535.05410000001],[1559534400,153535.05410000001],[1559620800,153535.05410000001],[1559707200,153535.05410000001],[1559793600,153535.05410000001],[1559880000,153535.05410000001],[1559966400,153535.05410000001],[1560052800,153535.05410000001],[1560139200,153535.05410000001],[1560225600,153535.05410000001],[1560312000,153535.05410000001],[1560398400,153535.05410000001],[1560484800,153535.05410000001],[1560571200,153535.05410000001],[1560657600,153535.05410000001],[1560744000,153535.05410000001],[1560830400,153535.05410000001],[1560916800,153535.05410000001],[1561003200,153535.05410000001],[1561089600,153535.05410000001],[1561176000,153535.05410000001],[1561262400,153535.05410000001],[1561348800,153535.05410000001],[1561435200,153535.05410000001],[1561521600,153535.05410000001],[1561608000,153535.05410000001],[1561694400,153535.05410000001],[1561780800,153535.05410000001],[1561867200,153535.05410000001],[1561953600,153535.05410000001],[1562040000,177314.33540000001],[1562126400,177314.33540000001],[1562212800,177314.33540000001],[1562299200,177314.33540000001],[1562385600,177314.33540000001],[1562472000,177314.33540000001],[1562558400,177314.33540000001],[1562644800,177314.33540000001],[1562731200,177314.33540000001],[1562817600,177314.33540000001],[1562904000,177314.33540000001],[1562990400,177314.33540000001],[1563076800,177314.33540000001],[1563163200,177314.33540000001],[1563249600,177314.33540000001],[1563336000,177314.33540000001],[1563422400,177314.33540000001],[1563508800,177314.33540000001],[1563595200,177314.33540000001],[1563681600,177314.33540000001],[1563768000,177314.33540000001],[1563854400,177314.33540000001],[1563940800,177314.33540000001],[1564027200,177314.33540000001],[1564113600,177314.33540000001],[1564200000,177314.33540000001],[1564286400,177314.33540000001],[1564372800,177314.33540000001],[1564459200,177314.33540000001],[1564545600,177314.33540000001],[1564632000,177314.33540000001],[1564718400,177314.33540000001],[1564804800,177314.33540000001],[1564891200,177314.33540000001],[1564977600,177314.33540000001],[1565064000,177314.33540000001],[1565150400,177314.33540000001],[1565236800,177314.33540000001],[1565323200,177314.33540000001],[1565409600,177314.33540000001],[1565496000,177314.33540000001],[1565582400,177314.33540000001],[1565668800,177314.33540000001],[1565755200,177314.33540000001],[1565841600,177314.33540000001],[1565928000,177314.33540000001],[1566014400,177314.33540000001],[1566100800,177314.33540000001],[1566187200,177314.33540000001],[1566273600,177314.33540000001],[1566360000,177314.33540000001],[1566446400,177314.33540000001],[1566532800,177314.33540000001],[1566619200,177314.33540000001],[1566705600,177314.33540000001],[1566792000,177314.33540000001],[1566878400,177314.33540000001],[1566964800,177314.33540000001],[1567051200,177314.33540000001],[1567137600,177314.33540000001],[1567224000,177314.33540000001],[1567310400,177314.33540000001],[1567396800,177314.33540000001],[1567483200,177314.33540000001],[1567569600,177314.33540000001],[1567656000,177314.33540000001],[1567742400,177314.33540000001],[1567828800,177314.33540000001],[1567915200,177314.33540000001],[1568001600,177314.33540000001],[1568088000,177314.33540000001],[1568174400,177314.33540000001],[1568260800,177314.33540000001],[1568347200,177314.33540000001],[1568433600,177314.33540000001],[1568520000,177314.33540000001],[1568606400,177314.33540000001],[1568692800,177314.33540000001],[1568779200,177314.33540000001],[1568865600,177314.33540000001],[1568952000,177314.33540000001],[1569038400,177314.33540000001],[1569124800,177314.33540000001],[1569211200,177314.33540000001],[1569297600,177314.33540000001],[1569384000,177314.33540000001],[1569470400,177314.33540000001],[1569556800,177314.33540000001],[1569643200,177314.33540000001],[1569729600,177314.33540000001],[1569816000,177314.33540000001],[1569902400,177314.33540000001],[1569988800,177314.33540000001],[1570075200,177314.33540000001],[1570161600,177314.33540000001],[1570248000,177314.33540000001],[1570334400,177314.33540000001],[1570420800,177314.33540000001],[1570507200,177314.33540000001],[1570593600,177314.33540000001],[1570680000,177314.33540000001],[1570766400,177314.33540000001],[1570852800,177314.33540000001],[1570939200,177314.33540000001],[1571025600,177314.33540000001],[1571112000,177314.33540000001],[1571198400,177314.33540000001],[1571284800,177314.33540000001],[1571371200,177314.33540000001],[1571457600,177314.33540000001],[1571544000,177314.33540000001],[1571630400,177314.33540000001],[1571716800,177314.33540000001],[1571803200,177314.33540000001],[1571889600,177314.33540000001],[1571976000,177314.33540000001],[1572062400,177314.33540000001],[1572148800,177314.33540000001],[1572235200,177314.33540000001],[1572321600,177314.33540000001],[1572408000,177314.33540000001],[1572494400,177314.33540000001],[1572580800,177314.33540000001],[1572667200,177314.33540000001],[1572753600,177314.33540000001],[1572843600,177314.33540000001],[1572930000,177314.33540000001],[1573016400,177314.33540000001],[1573102800,177314.33540000001],[1573189200,177314.33540000001],[1573275600,177314.33540000001],[1573362000,177314.33540000001],[1573448400,177314.33540000001],[1573534800,177314.33540000001],[1573621200,177314.33540000001],[1573707600,177314.33540000001],[1573794000,177314.33540000001],[1573880400,177314.33540000001],[1573966800,177314.33540000001],[1574053200,177314.33540000001],[1574139600,177314.33540000001],[1574226000,177314.33540000001],[1574312400,177314.33540000001],[1574398800,177314.33540000001],[1574485200,177314.33540000001],[1574571600,177314.33540000001],[1574658000,177314.33540000001],[1574744400,177314.33540000001],[1574830800,177314.33540000001],[1574917200,177314.33540000001],[1575003600,177314.33540000001],[1575090000,177314.33540000001],[1575176400,177314.33540000001],[1575262800,177314.33540000001],[1575349200,177314.33540000001],[1575435600,177314.33540000001],[1575522000,177314.33540000001],[1575608400,177314.33540000001],[1575694800,177314.33540000001],[1575781200,177314.33540000001],[1575867600,177314.33540000001],[1575954000,177314.33540000001],[1576040400,177314.33540000001],[1576126800,177314.33540000001],[1576213200,177314.33540000001],[1576299600,177314.33540000001],[1576386000,177314.33540000001],[1576472400,177314.33540000001],[1576558800,177314.33540000001],[1576645200,177314.33540000001],[1576731600,177314.33540000001],[1576818000,177314.33540000001],[1576904400,177314.33540000001],[1576990800,177314.33540000001],[1577077200,177314.33540000001],[1577163600,177314.33540000001],[1577250000,177314.33540000001],[1577336400,177314.33540000001],[1577422800,177314.33540000001],[1577509200,177314.33540000001],[1577595600,177314.33540000001],[1577682000,177314.33540000001],[1577768400,177314.33540000001],[1577854800,177314.33540000001],[1577941200,177314.33540000001],[1578027600,198869.90030000001],[1578114000,198869.90030000001],[1578200400,198869.90030000001],[1578286800,198869.90030000001],[1578373200,198869.90030000001],[1578459600,198869.90030000001],[1578546000,198869.90030000001],[1578632400,198869.90030000001],[1578718800,198869.90030000001],[1578805200,198869.90030000001],[1578891600,198869.90030000001],[1578978000,198869.90030000001],[1579064400,198869.90030000001],[1579150800,198869.90030000001],[1579237200,198869.90030000001],[1579323600,198869.90030000001],[1579410000,198869.90030000001],[1579496400,198869.90030000001],[1579582800,198869.90030000001],[1579669200,198869.90030000001],[1579755600,198869.90030000001],[1579842000,198869.90030000001],[1579928400,198869.90030000001],[1580014800,198869.90030000001],[1580101200,198869.90030000001],[1580187600,198869.90030000001],[1580274000,198869.90030000001],[1580360400,198869.90030000001],[1580446800,198869.90030000001],[1580533200,198869.90030000001],[1580619600,198869.90030000001],[1580706000,198869.90030000001],[1580792400,198869.90030000001],[1580878800,198869.90030000001],[1580965200,198869.90030000001],[1581051600,198869.90030000001],[1581138000,198869.90030000001],[1581224400,198869.90030000001],[1581310800,198869.90030000001],[1581397200,198869.90030000001],[1581483600,198869.90030000001],[1581570000,198869.90030000001],[1581656400,198869.90030000001],[1581742800,198869.90030000001],[1581829200,198869.90030000001],[1581915600,198869.90030000001],[1582002000,198869.90030000001],[1582088400,198869.90030000001],[1582174800,198869.90030000001],[1582261200,198869.90030000001],[1582347600,198869.90030000001],[1582434000,198869.90030000001],[1582520400,198869.90030000001],[1582606800,198869.90030000001],[1582693200,198869.90030000001],[1582779600,198869.90030000001],[1582866000,198869.90030000001],[1582952400,198869.90030000001],[1583038800,198869.90030000001],[1583125200,198869.90030000001],[1583211600,198869.90030000001],[1583298000,198869.90030000001],[1583384400,198869.90030000001],[1583470800,198869.90030000001],[1583557200,198869.90030000001],[1583643600,198869.90030000001],[1583726400,198869.90030000001],[1583812800,198869.90030000001],[1583899200,198869.90030000001],[1583985600,198869.90030000001],[1584072000,198869.90030000001],[1584158400,198869.90030000001],[1584244800,198869.90030000001],[1584331200,198869.90030000001],[1584417600,198869.90030000001],[1584504000,198869.90030000001],[1584590400,198869.90030000001],[1584676800,198869.90030000001],[1584763200,198869.90030000001],[1584849600,198869.90030000001],[1584936000,198869.90030000001],[1585022400,198869.90030000001],[1585108800,198869.90030000001],[1585195200,198869.90030000001],[1585281600,198869.90030000001],[1585368000,198869.90030000001],[1585454400,198869.90030000001],[1585540800,198869.90030000001],[1585627200,198869.90030000001],[1585713600,198869.90030000001],[1585800000,198869.90030000001],[1585886400,198869.90030000001],[1585972800,198869.90030000001],[1586059200,198869.90030000001],[1586145600,198869.90030000001],[1586232000,198869.90030000001],[1586318400,198869.90030000001],[1586404800,198869.90030000001],[1586491200,198869.90030000001],[1586577600,198869.90030000001],[1586664000,198869.90030000001],[1586750400,198869.90030000001],[1586836800,198869.90030000001],[1586923200,198869.90030000001],[1587009600,198869.90030000001],[1587096000,198869.90030000001],[1587182400,198869.90030000001],[1587268800,198869.90030000001],[1587355200,198869.90030000001],[1587441600,198869.90030000001],[1587528000,198869.90030000001],[1587614400,198869.90030000001],[1587700800,198869.90030000001],[1587787200,198869.90030000001],[1587873600,198869.90030000001],[1587960000,198869.90030000001],[1588046400,198869.90030000001],[1588132800,198869.90030000001],[1588219200,198869.90030000001],[1588305600,198869.90030000001],[1588392000,198869.90030000001],[1588478400,198869.90030000001],[1588564800,198869.90030000001],[1588651200,198869.90030000001],[1588737600,198869.90030000001],[1588824000,198869.90030000001],[1588910400,198869.90030000001],[1588996800,198869.90030000001],[1589083200,198869.90030000001],[1589169600,198869.90030000001],[1589256000,198869.90030000001],[1589342400,198869.90030000001],[1589428800,198869.90030000001],[1589515200,198869.90030000001],[1589601600,198869.90030000001],[1589688000,198869.90030000001],[1589774400,198869.90030000001],[1589860800,198869.90030000001],[1589947200,198869.90030000001],[1590033600,198869.90030000001],[1590120000,198869.90030000001],[1590206400,198869.90030000001],[1590292800,198869.90030000001],[1590379200,198869.90030000001],[1590465600,198869.90030000001],[1590552000,198869.90030000001],[1590638400,198869.90030000001],[1590724800,198869.90030000001],[1590811200,198869.90030000001],[1590897600,198869.90030000001],[1590984000,198869.90030000001],[1591070400,198869.90030000001],[1591156800,198869.90030000001],[1591243200,198869.90030000001],[1591329600,198869.90030000001],[1591416000,198869.90030000001],[1591502400,198869.90030000001],[1591588800,198869.90030000001],[1591675200,198869.90030000001],[1591761600,198869.90030000001],[1591848000,198869.90030000001],[1591934400,198869.90030000001],[1592020800,198869.90030000001],[1592107200,198869.90030000001],[1592193600,198869.90030000001],[1592280000,198869.90030000001],[1592366400,198869.90030000001],[1592452800,198869.90030000001],[1592539200,198869.90030000001],[1592625600,198869.90030000001],[1592712000,198869.90030000001],[1592798400,198869.90030000001],[1592884800,198869.90030000001],[1592971200,198869.90030000001],[1593057600,198869.90030000001],[1593144000,198869.90030000001],[1593230400,198869.90030000001],[1593316800,198869.90030000001],[1593403200,198869.90030000001],[1593489600,198869.90030000001],[1593576000,198869.90030000001],[1625112000,207514.87229999999],[1625198400,232700.103],[1625284800,232700.103],[1625371200,232700.103],[1625457600,232700.103],[1625544000,232700.103],[1625630400,232700.103],[1625716800,232700.103],[1625803200,232700.103],[1625889600,232700.103],[1625976000,232700.103],[1626062400,232700.103],[1626148800,232700.103],[1626235200,232700.103],[1626321600,232700.103],[1626408000,232700.103],[1626494400,232700.103],[1626580800,232700.103],[1626667200,232700.103],[1626753600,232700.103],[1626840000,232700.103],[1626926400,232700.103],[1627012800,232700.103],[1627099200,232700.103],[1627185600,232700.103],[1627272000,232700.103],[1627358400,232700.103],[1627444800,232700.103],[1627531200,232700.103],[1627617600,232700.103],[1627704000,232700.103],[1627790400,232700.103],[1627876800,232700.103],[1627963200,232700.103],[1628049600,232700.103],[1628136000,232700.103],[1628222400,232700.103],[1628308800,232700.103],[1628395200,232700.103],[1628481600,232700.103],[1628568000,232700.103],[1628654400,232700.103],[1628740800,232700.103],[1628827200,232700.103],[1628913600,232700.103],[1629000000,232700.103],[1629086400,232700.103],[1629172800,232700.103],[1629259200,232700.103],[1629345600,232700.103],[1629432000,232700.103],[1629518400,232700.103],[1629604800,232700.103],[1629691200,232700.103],[1629777600,232700.103],[1629864000,232700.103],[1629950400,232700.103],[1630036800,232700.103],[1630123200,232700.103],[1630209600,232700.103],[1630296000,232700.103],[1630382400,232700.103],[1630468800,232700.103],[1630555200,232700.103],[1630641600,232700.103],[1630728000,232700.103],[1630814400,232700.103],[1630900800,232700.103],[1630987200,232700.103],[1631073600,232700.103],[1631160000,232700.103],[1631246400,232700.103],[1631332800,232700.103],[1631419200,232700.103],[1631505600,232700.103],[1631592000,232700.103],[1631678400,232700.103],[1631764800,232700.103],[1631851200,232700.103],[1631937600,232700.103],[1632024000,232700.103],[1632110400,232700.103],[1632196800,232700.103],[1632283200,232700.103],[1632369600,232700.103],[1632456000,232700.103],[1632542400,232700.103],[1632628800,232700.103],[1632715200,232700.103],[1632801600,232700.103],[1632888000,232700.103],[1632974400,232700.103],[1633060800,232700.103],[1633147200,232700.103],[1633233600,232700.103],[1633320000,232700.103],[1633406400,232700.103],[1633492800,232700.103],[1633579200,232700.103],[1633665600,232700.103],[1633752000,232700.103],[1633838400,232700.103],[1633924800,232700.103],[1634011200,232700.103],[1634097600,232700.103],[1634184000,232700.103],[1634270400,232700.103],[1634356800,232700.103],[1634443200,232700.103],[1634529600,232700.103],[1634616000,232700.103],[1634702400,232700.103],[1634788800,232700.103],[1634875200,232700.103],[1634961600,232700.103],[1635048000,232700.103],[1635134400,232700.103],[1635220800,232700.103],[1635307200,232700.103],[1635393600,232700.103],[1635480000,232700.103],[1635566400,232700.103],[1635652800,232700.103],[1635739200,232700.103],[1635825600,232700.103],[1635912000,232700.103],[1635998400,232700.103],[1636084800,232700.103],[1636171200,232700.103],[1636257600,232700.103],[1636347600,232700.103],[1636434000,232700.103],[1636520400,232700.103],[1636606800,232700.103],[1636693200,232700.103],[1636779600,232700.103],[1636866000,232700.103],[1636952400,232700.103],[1637038800,232700.103],[1637125200,232700.103],[1637211600,232700.103],[1637298000,232700.103],[1637384400,232700.103],[1637470800,232700.103],[1637557200,232700.103],[1637643600,232700.103],[1637730000,232700.103],[1637816400,232700.103],[1637902800,232700.103],[1637989200,232700.103],[1638075600,232700.103],[1638162000,232700.103],[1638248400,232700.103],[1638334800,232700.103],[1638421200,232700.103],[1638507600,232700.103],[1638594000,232700.103],[1638680400,232700.103],[1638766800,232700.103],[1638853200,232700.103],[1638939600,232700.103],[1639026000,232700.103],[1639112400,232700.103],[1639198800,232700.103],[1639285200,232700.103],[1639371600,232700.103],[1639458000,232700.103],[1639544400,232700.103],[1639630800,232700.103],[1639717200,232700.103],[1639803600,232700.103],[1639890000,232700.103],[1639976400,232700.103],[1640062800,232700.103],[1640149200,232700.103],[1640235600,232700.103],[1640322000,232700.103],[1640408400,232700.103],[1640494800,232700.103],[1640581200,232700.103],[1640667600,232700.103],[1640754000,232700.103],[1640840400,232700.103],[1640926800,232700.103],[1641013200,232700.103],[1641099600,232700.103],[1641186000,232700.103],[1641272400,299963.65600000002],[1641358800,299963.65600000002],[1641445200,299963.65600000002],[1641531600,299963.65600000002],[1641618000,299963.65600000002],[1641704400,299963.65600000002],[1641790800,299963.65600000002],[1641877200,299963.65600000002],[1641963600,299963.65600000002],[1642050000,299963.65600000002],[1642136400,299963.65600000002],[1642222800,299963.65600000002],[1642309200,299963.65600000002],[1642395600,299963.65600000002],[1642482000,299963.65600000002],[1642568400,299963.65600000002],[1642654800,299963.65600000002],[1642741200,299963.65600000002],[1642827600,299963.65600000002],[1642914000,299963.65600000002],[1643000400,299963.65600000002],[1643086800,299963.65600000002],[1643173200,299963.65600000002],[1643259600,299963.65600000002],[1643346000,299963.65600000002],[1643432400,299963.65600000002],[1643518800,299963.65600000002],[1643605200,299963.65600000002],[1643691600,299963.65600000002],[1643778000,299963.65600000002],[1643864400,299963.65600000002],[1643950800,299963.65600000002],[1644037200,299963.65600000002],[1644123600,299963.65600000002],[1644210000,299963.65600000002],[1644296400,299963.65600000002],[1644382800,299963.65600000002],[1644469200,299963.65600000002],[1644555600,299963.65600000002],[1644642000,299963.65600000002],[1644728400,299963.65600000002],[1644814800,299963.65600000002],[1644901200,299963.65600000002],[1644987600,299963.65600000002],[1645074000,299963.65600000002],[1645160400,299963.65600000002],[1645246800,299963.65600000002],[1645333200,299963.65600000002],[1645419600,299963.65600000002],[1645506000,299963.65600000002],[1645592400,299963.65600000002],[1645678800,299963.65600000002],[1645765200,299963.65600000002],[1645851600,299963.65600000002],[1645938000,299963.65600000002],[1646024400,299963.65600000002],[1646110800,299963.65600000002],[1646197200,299963.65600000002],[1646283600,299963.65600000002],[1646370000,299963.65600000002],[1646456400,299963.65600000002],[1646542800,299963.65600000002],[1646629200,299963.65600000002],[1646715600,299963.65600000002],[1646802000,299963.65600000002],[1646888400,299963.65600000002],[1646974800,299963.65600000002],[1647061200,299963.65600000002],[1647147600,299963.65600000002],[1647230400,299963.65600000002],[1647316800,299963.65600000002],[1647403200,299963.65600000002],[1647489600,299963.65600000002],[1647576000,299963.65600000002],[1647662400,299963.65600000002],[1647748800,299963.65600000002],[1647835200,299963.65600000002],[1647921600,299963.65600000002],[1648008000,299963.65600000002],[1648094400,299963.65600000002],[1648180800,299963.65600000002],[1648267200,299963.65600000002],[1648353600,299963.65600000002],[1648440000,299963.65600000002],[1648526400,299963.65600000002],[1648612800,299963.65600000002],[1648699200,299963.65600000002],[1648785600,299963.65600000002],[1648872000,299963.65600000002],[1648958400,299963.65600000002],[1649044800,299963.65600000002],[1649131200,299963.65600000002],[1649217600,299963.65600000002],[1649304000,299963.65600000002],[1649390400,299963.65600000002],[1649476800,299963.65600000002],[1649563200,299963.65600000002],[1649649600,299963.65600000002],[1649736000,299963.65600000002],[1649822400,299963.65600000002],[1649908800,299963.65600000002],[1649995200,299963.65600000002],[1650081600,299963.65600000002],[1650168000,299963.65600000002],[1650254400,299963.65600000002],[1650340800,299963.65600000002],[1650427200,299963.65600000002],[1650513600,299963.65600000002],[1650600000,299963.65600000002],[1650686400,299963.65600000002],[1650772800,299963.65600000002],[1650859200,299963.65600000002],[1650945600,299963.65600000002],[1651032000,299963.65600000002],[1651118400,299963.65600000002],[1651204800,299963.65600000002],[1651291200,299963.65600000002],[1651377600,299963.65600000002],[1651464000,299963.65600000002],[1651550400,299963.65600000002],[1651636800,299963.65600000002],[1651723200,299963.65600000002],[1651809600,299963.65600000002],[1651896000,299963.65600000002],[1651982400,299963.65600000002],[1652068800,299963.65600000002],[1652155200,299963.65600000002],[1652241600,299963.65600000002],[1652328000,299963.65600000002],[1652414400,299963.65600000002],[1652500800,299963.65600000002],[1652587200,299963.65600000002],[1652673600,299963.65600000002],[1652760000,299963.65600000002],[1652846400,299963.65600000002],[1652932800,299963.65600000002],[1653019200,299963.65600000002],[1653105600,299963.65600000002],[1653192000,299963.65600000002],[1653278400,299963.65600000002],[1653364800,299963.65600000002],[1653451200,299963.65600000002],[1653537600,299963.65600000002],[1653624000,299963.65600000002],[1653710400,299963.65600000002],[1653796800,299963.65600000002],[1653883200,299963.65600000002],[1653969600,299963.65600000002],[1654056000,299963.65600000002],[1654142400,299963.65600000002],[1654228800,299963.65600000002],[1654315200,299963.65600000002],[1654401600,299963.65600000002],[1654488000,299963.65600000002],[1654574400,299963.65600000002],[1654660800,299963.65600000002],[1654747200,299963.65600000002],[1654833600,299963.65600000002],[1654920000,299963.65600000002],[1655006400,299963.65600000002],[1655092800,299963.65600000002],[1655179200,299963.65600000002],[1655265600,299963.65600000002],[1655352000,299963.65600000002],[1655438400,299963.65600000002],[1655524800,299963.65600000002],[1655611200,299963.65600000002],[1655697600,299963.65600000002],[1655784000,299963.65600000002],[1655870400,299963.65600000002],[1655956800,299963.65600000002],[1656043200,299963.65600000002],[1656129600,299963.65600000002],[1656216000,299963.65600000002],[1656302400,299963.65600000002],[1656388800,299963.65600000002],[1656475200,299963.65600000002],[1656561600,299963.65600000002],[1656648000,299963.65600000002]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"$","index":0,"seriesType":7,"values":[[1325653200,15822.316800000001],[1325739600,15822.316800000001],[1325826000,15822.316800000001],[1325912400,15822.316800000001],[1325998800,15822.316800000001],[1326085200,15822.316800000001],[1326171600,15822.316800000001],[1326258000,15822.316800000001],[1326344400,15822.316800000001],[1326430800,15822.316800000001],[1326517200,15822.316800000001],[1326603600,15822.316800000001],[1326690000,15822.316800000001],[1326776400,15822.316800000001],[1326862800,15822.316800000001],[1326949200,15822.316800000001],[1327035600,15822.316800000001],[1327122000,15822.316800000001],[1327208400,15822.316800000001],[1327294800,15822.316800000001],[1327381200,15822.316800000001],[1327467600,15822.316800000001],[1327554000,15822.316800000001],[1327640400,15822.316800000001],[1327726800,15822.316800000001],[1327813200,15822.316800000001],[1327899600,15822.316800000001],[1327986000,15822.316800000001],[1328072400,15822.316800000001],[1328158800,15822.316800000001],[1328245200,15822.316800000001],[1328331600,15822.316800000001],[1328418000,15822.316800000001],[1328504400,15822.316800000001],[1328590800,15822.316800000001],[1328677200,15822.316800000001],[1328763600,15822.316800000001],[1328850000,15822.316800000001],[1328936400,15822.316800000001],[1329022800,15822.316800000001],[1329109200,15822.316800000001],[1329195600,15822.316800000001],[1329282000,15822.316800000001],[1329368400,15822.316800000001],[1329454800,15822.316800000001],[1329541200,15822.316800000001],[1329627600,15822.316800000001],[1329714000,15822.316800000001],[1329800400,15822.316800000001],[1329886800,15822.316800000001],[1329973200,15822.316800000001],[1330059600,15822.316800000001],[1330146000,15822.316800000001],[1330232400,15822.316800000001],[1330318800,15822.316800000001],[1330405200,15822.316800000001],[1330491600,15822.316800000001],[1330578000,15822.316800000001],[1330664400,15822.316800000001],[1330750800,15822.316800000001],[1330837200,15822.316800000001],[1330923600,15822.316800000001],[1331010000,15822.316800000001],[1331096400,15822.316800000001],[1331182800,15822.316800000001],[1331269200,15822.316800000001],[1331355600,15822.316800000001],[1331442000,15822.316800000001],[1331524800,15822.316800000001],[1331611200,15822.316800000001],[1331697600,15822.316800000001],[1331784000,15822.316800000001],[1331870400,15822.316800000001],[1331956800,15822.316800000001],[1332043200,15822.316800000001],[1332129600,15822.316800000001],[1332216000,15822.316800000001],[1332302400,15822.316800000001],[1332388800,15822.316800000001],[1332475200,15822.316800000001],[1332561600,15822.316800000001],[1332648000,15822.316800000001],[1332734400,15822.316800000001],[1332820800,15822.316800000001],[1332907200,15822.316800000001],[1332993600,15822.316800000001],[1333080000,15822.316800000001],[1333166400,15822.316800000001],[1333252800,15822.316800000001],[1333339200,15822.316800000001],[1333425600,15822.316800000001],[1333512000,15822.316800000001],[1333598400,15822.316800000001],[1333684800,15822.316800000001],[1333771200,15822.316800000001],[1333857600,15822.316800000001],[1333944000,15822.316800000001],[1334030400,15822.316800000001],[1334116800,15822.316800000001],[1334203200,15822.316800000001],[1334289600,15822.316800000001],[1334376000,15822.316800000001],[1334462400,15822.316800000001],[1334548800,15822.316800000001],[1334635200,15822.316800000001],[1334721600,15822.316800000001],[1334808000,15822.316800000001],[1334894400,15822.316800000001],[1334980800,15822.316800000001],[1335067200,15822.316800000001],[1335153600,15822.316800000001],[1335240000,15822.316800000001],[1335326400,15822.316800000001],[1335412800,15822.316800000001],[1335499200,15822.316800000001],[1335585600,15822.316800000001],[1335672000,15822.316800000001],[1335758400,15822.316800000001],[1335844800,15822.316800000001],[1335931200,15822.316800000001],[1336017600,15822.316800000001],[1336104000,15822.316800000001],[1336190400,15822.316800000001],[1336276800,15822.316800000001],[1336363200,15822.316800000001],[1336449600,15822.316800000001],[1336536000,15822.316800000001],[1336622400,15822.316800000001],[1336708800,15822.316800000001],[1336795200,15822.316800000001],[1336881600,15822.316800000001],[1336968000,15822.316800000001],[1337054400,15822.316800000001],[1337140800,15822.316800000001],[1337227200,15822.316800000001],[1337313600,15822.316800000001],[1337400000,15822.316800000001],[1337486400,15822.316800000001],[1337572800,15822.316800000001],[1337659200,15822.316800000001],[1337745600,15822.316800000001],[1337832000,15822.316800000001],[1337918400,15822.316800000001],[1338004800,15822.316800000001],[1338091200,15822.316800000001],[1338177600,15822.316800000001],[1338264000,15822.316800000001],[1338350400,15822.316800000001],[1338436800,15822.316800000001],[1338523200,15822.316800000001],[1338609600,15822.316800000001],[1338696000,15822.316800000001],[1338782400,15822.316800000001],[1338868800,15822.316800000001],[1338955200,15822.316800000001],[1339041600,15822.316800000001],[1339128000,15822.316800000001],[1339214400,15822.316800000001],[1339300800,15822.316800000001],[1339387200,15822.316800000001],[1339473600,15822.316800000001],[1339560000,15822.316800000001],[1339646400,15822.316800000001],[1339732800,15822.316800000001],[1339819200,15822.316800000001],[1339905600,15822.316800000001],[1339992000,15822.316800000001],[1340078400,15822.316800000001],[1340164800,15822.316800000001],[1340251200,15822.316800000001],[1340337600,15822.316800000001],[1340424000,15822.316800000001],[1340510400,15822.316800000001],[1340596800,15822.316800000001],[1340683200,15822.316800000001],[1340769600,15822.316800000001],[1340856000,15822.316800000001],[1340942400,15822.316800000001],[1341028800,15822.316800000001],[1341115200,15822.316800000001],[1341201600,15822.316800000001],[1341288000,26350.8907],[1341374400,26350.8907],[1341460800,26350.8907],[1341547200,26350.8907],[1341633600,26350.8907],[1341720000,26350.8907],[1341806400,26350.8907],[1341892800,26350.8907],[1341979200,26350.8907],[1342065600,26350.8907],[1342152000,26350.8907],[1342238400,26350.8907],[1342324800,26350.8907],[1342411200,26350.8907],[1342497600,26350.8907],[1342584000,26350.8907],[1342670400,26350.8907],[1342756800,26350.8907],[1342843200,26350.8907],[1342929600,26350.8907],[1343016000,26350.8907],[1343102400,26350.8907],[1343188800,26350.8907],[1343275200,26350.8907],[1343361600,26350.8907],[1343448000,26350.8907],[1343534400,26350.8907],[1343620800,26350.8907],[1343707200,26350.8907],[1343793600,26350.8907],[1343880000,26350.8907],[1343966400,26350.8907],[1344052800,26350.8907],[1344139200,26350.8907],[1344225600,26350.8907],[1344312000,26350.8907],[1344398400,26350.8907],[1344484800,26350.8907],[1344571200,26350.8907],[1344657600,26350.8907],[1344744000,26350.8907],[1344830400,26350.8907],[1344916800,26350.8907],[1345003200,26350.8907],[1345089600,26350.8907],[1345176000,26350.8907],[1345262400,26350.8907],[1345348800,26350.8907],[1345435200,26350.8907],[1345521600,26350.8907],[1345608000,26350.8907],[1345694400,26350.8907],[1345780800,26350.8907],[1345867200,26350.8907],[1345953600,26350.8907],[1346040000,26350.8907],[1346126400,26350.8907],[1346212800,26350.8907],[1346299200,26350.8907],[1346385600,26350.8907],[1346472000,26350.8907],[1346558400,26350.8907],[1346644800,26350.8907],[1346731200,26350.8907],[1346817600,26350.8907],[1346904000,26350.8907],[1346990400,26350.8907],[1347076800,26350.8907],[1347163200,26350.8907],[1347249600,26350.8907],[1347336000,26350.8907],[1347422400,26350.8907],[1347508800,26350.8907],[1347595200,26350.8907],[1347681600,26350.8907],[1347768000,26350.8907],[1347854400,26350.8907],[1347940800,26350.8907],[1348027200,26350.8907],[1348113600,26350.8907],[1348200000,26350.8907],[1348286400,26350.8907],[1348372800,26350.8907],[1348459200,26350.8907],[1348545600,26350.8907],[1348632000,26350.8907],[1348718400,26350.8907],[1348804800,26350.8907],[1348891200,26350.8907],[1348977600,26350.8907],[1349064000,26350.8907],[1349150400,26350.8907],[1349236800,26350.8907],[1349323200,26350.8907],[1349409600,26350.8907],[1349496000,26350.8907],[1349582400,26350.8907],[1349668800,26350.8907],[1349755200,26350.8907],[1349841600,26350.8907],[1349928000,26350.8907],[1350014400,26350.8907],[1350100800,26350.8907],[1350187200,26350.8907],[1350273600,26350.8907],[1350360000,26350.8907],[1350446400,26350.8907],[1350532800,26350.8907],[1350619200,26350.8907],[1350705600,26350.8907],[1350792000,26350.8907],[1350878400,26350.8907],[1350964800,26350.8907],[1351051200,26350.8907],[1351137600,26350.8907],[1351224000,26350.8907],[1351310400,26350.8907],[1351396800,26350.8907],[1351483200,26350.8907],[1351569600,26350.8907],[1351656000,26350.8907],[1351742400,26350.8907],[1351828800,26350.8907],[1351915200,26350.8907],[1352001600,26350.8907],[1352091600,26350.8907],[1352178000,26350.8907],[1352264400,26350.8907],[1352350800,26350.8907],[1352437200,26350.8907],[1352523600,26350.8907],[1352610000,26350.8907],[1352696400,26350.8907],[1352782800,26350.8907],[1352869200,26350.8907],[1352955600,26350.8907],[1353042000,26350.8907],[1353128400,26350.8907],[1353214800,26350.8907],[1353301200,26350.8907],[1353387600,26350.8907],[1353474000,26350.8907],[1353560400,26350.8907],[1353646800,26350.8907],[1353733200,26350.8907],[1353819600,26350.8907],[1353906000,26350.8907],[1353992400,26350.8907],[1354078800,26350.8907],[1354165200,26350.8907],[1354251600,26350.8907],[1354338000,26350.8907],[1354424400,26350.8907],[1354510800,26350.8907],[1354597200,26350.8907],[1354683600,26350.8907],[1354770000,26350.8907],[1354856400,26350.8907],[1354942800,26350.8907],[1355029200,26350.8907],[1355115600,26350.8907],[1355202000,26350.8907],[1355288400,26350.8907],[1355374800,26350.8907],[1355461200,26350.8907],[1355547600,26350.8907],[1355634000,26350.8907],[1355720400,26350.8907],[1355806800,26350.8907],[1355893200,26350.8907],[1355979600,26350.8907],[1356066000,26350.8907],[1356152400,26350.8907],[1356238800,26350.8907],[1356325200,26350.8907],[1356411600,26350.8907],[1356498000,26350.8907],[1356584400,26350.8907],[1356670800,26350.8907],[1356757200,26350.8907],[1356843600,26350.8907],[1356930000,26350.8907],[1357016400,26350.8907],[1357102800,26350.8907],[1357189200,38430.116900000001],[1357275600,38430.116900000001],[1357362000,38430.116900000001],[1357448400,38430.116900000001],[1357534800,38430.116900000001],[1357621200,38430.116900000001],[1357707600,38430.116900000001],[1357794000,38430.116900000001],[1357880400,38430.116900000001],[1357966800,38430.116900000001],[1358053200,38430.116900000001],[1358139600,38430.116900000001],[1358226000,38430.116900000001],[1358312400,38430.116900000001],[1358398800,38430.116900000001],[1358485200,38430.116900000001],[1358571600,38430.116900000001],[1358658000,38430.116900000001],[1358744400,38430.116900000001],[1358830800,38430.116900000001],[1358917200,38430.116900000001],[1359003600,38430.116900000001],[1359090000,38430.116900000001],[1359176400,38430.116900000001],[1359262800,38430.116900000001],[1359349200,38430.116900000001],[1359435600,38430.116900000001],[1359522000,38430.116900000001],[1359608400,38430.116900000001],[1359694800,38430.116900000001],[1359781200,38430.116900000001],[1359867600,38430.116900000001],[1359954000,38430.116900000001],[1360040400,38430.116900000001],[1360126800,38430.116900000001],[1360213200,38430.116900000001],[1360299600,38430.116900000001],[1360386000,38430.116900000001],[1360472400,38430.116900000001],[1360558800,38430.116900000001],[1360645200,38430.116900000001],[1360731600,38430.116900000001],[1360818000,38430.116900000001],[1360904400,38430.116900000001],[1360990800,38430.116900000001],[1361077200,38430.116900000001],[1361163600,38430.116900000001],[1361250000,38430.116900000001],[1361336400,38430.116900000001],[1361422800,38430.116900000001],[1361509200,38430.116900000001],[1361595600,38430.116900000001],[1361682000,38430.116900000001],[1361768400,38430.116900000001],[1361854800,38430.116900000001],[1361941200,38430.116900000001],[1362027600,38430.116900000001],[1362114000,38430.116900000001],[1362200400,38430.116900000001],[1362286800,38430.116900000001],[1362373200,38430.116900000001],[1362459600,38430.116900000001],[1362546000,38430.116900000001],[1362632400,38430.116900000001],[1362718800,38430.116900000001],[1362805200,38430.116900000001],[1362891600,38430.116900000001],[1362974400,38430.116900000001],[1363060800,38430.116900000001],[1363147200,38430.116900000001],[1363233600,38430.116900000001],[1363320000,38430.116900000001],[1363406400,38430.116900000001],[1363492800,38430.116900000001],[1363579200,38430.116900000001],[1363665600,38430.116900000001],[1363752000,38430.116900000001],[1363838400,38430.116900000001],[1363924800,38430.116900000001],[1364011200,38430.116900000001],[1364097600,38430.116900000001],[1364184000,38430.116900000001],[1364270400,38430.116900000001],[1364356800,38430.116900000001],[1364443200,38430.116900000001],[1364529600,38430.116900000001],[1364616000,38430.116900000001],[1364702400,38430.116900000001],[1364788800,38430.116900000001],[1364875200,38430.116900000001],[1364961600,38430.116900000001],[1365048000,38430.116900000001],[1365134400,38430.116900000001],[1365220800,38430.116900000001],[1365307200,38430.116900000001],[1365393600,38430.116900000001],[1365480000,38430.116900000001],[1365566400,38430.116900000001],[1365652800,38430.116900000001],[1365739200,38430.116900000001],[1365825600,38430.116900000001],[1365912000,38430.116900000001],[1365998400,38430.116900000001],[1366084800,38430.116900000001],[1366171200,38430.116900000001],[1366257600,38430.116900000001],[1366344000,38430.116900000001],[1366430400,38430.116900000001],[1366516800,38430.116900000001],[1366603200,38430.116900000001],[1366689600,38430.116900000001],[1366776000,38430.116900000001],[1366862400,38430.116900000001],[1366948800,38430.116900000001],[1367035200,38430.116900000001],[1367121600,38430.116900000001],[1367208000,38430.116900000001],[1367294400,38430.116900000001],[1367380800,38430.116900000001],[1367467200,38430.116900000001],[1367553600,38430.116900000001],[1367640000,38430.116900000001],[1367726400,38430.116900000001],[1367812800,38430.116900000001],[1367899200,38430.116900000001],[1367985600,38430.116900000001],[1368072000,38430.116900000001],[1368158400,38430.116900000001],[1368244800,38430.116900000001],[1368331200,38430.116900000001],[1368417600,38430.116900000001],[1368504000,38430.116900000001],[1368590400,38430.116900000001],[1368676800,38430.116900000001],[1368763200,38430.116900000001],[1368849600,38430.116900000001],[1368936000,38430.116900000001],[1369022400,38430.116900000001],[1369108800,38430.116900000001],[1369195200,38430.116900000001],[1369281600,38430.116900000001],[1369368000,38430.116900000001],[1369454400,38430.116900000001],[1369540800,38430.116900000001],[1369627200,38430.116900000001],[1369713600,38430.116900000001],[1369800000,38430.116900000001],[1369886400,38430.116900000001],[1369972800,38430.116900000001],[1370059200,38430.116900000001],[1370145600,38430.116900000001],[1370232000,38430.116900000001],[1370318400,38430.116900000001],[1370404800,38430.116900000001],[1370491200,38430.116900000001],[1370577600,38430.116900000001],[1370664000,38430.116900000001],[1370750400,38430.116900000001],[1370836800,38430.116900000001],[1370923200,38430.116900000001],[1371009600,38430.116900000001],[1371096000,38430.116900000001],[1371182400,38430.116900000001],[1371268800,38430.116900000001],[1371355200,38430.116900000001],[1371441600,38430.116900000001],[1371528000,38430.116900000001],[1371614400,38430.116900000001],[1371700800,38430.116900000001],[1371787200,38430.116900000001],[1371873600,38430.116900000001],[1371960000,38430.116900000001],[1372046400,38430.116900000001],[1372132800,38430.116900000001],[1372219200,38430.116900000001],[1372305600,38430.116900000001],[1372392000,38430.116900000001],[1372478400,38430.116900000001],[1372564800,38430.116900000001],[1372651200,38430.116900000001],[1656648000,83283.495800000004],[1656734400,103871.1649],[1656820800,103871.1649],[1656907200,103871.1649],[1656993600,103871.1649],[1657080000,103871.1649],[1657166400,103871.1649],[1657252800,103871.1649],[1657339200,103871.1649],[1657425600,103871.1649],[1657512000,103871.1649],[1657598400,103871.1649],[1657684800,103871.1649],[1657771200,103871.1649],[1657857600,103871.1649],[1657944000,103871.1649],[1658030400,103871.1649],[1658116800,103871.1649],[1658203200,103871.1649],[1658289600,103871.1649],[1658376000,103871.1649],[1658462400,103871.1649],[1658548800,103871.1649],[1658635200,103871.1649],[1658721600,103871.1649],[1658808000,103871.1649],[1658894400,103871.1649],[1658980800,103871.1649],[1659067200,103871.1649],[1659153600,103871.1649],[1659240000,103871.1649],[1659326400,103871.1649],[1659412800,103871.1649],[1659499200,103871.1649],[1659585600,103871.1649],[1659672000,103871.1649],[1659758400,103871.1649],[1659844800,103871.1649],[1659931200,103871.1649],[1660017600,103871.1649],[1660104000,103871.1649],[1660190400,103871.1649],[1660276800,103871.1649],[1660363200,103871.1649],[1660449600,103871.1649],[1660536000,103871.1649],[1660622400,103871.1649],[1660708800,103871.1649],[1660795200,103871.1649],[1660881600,103871.1649],[1660968000,103871.1649],[1661054400,103871.1649],[1661140800,103871.1649],[1661227200,103871.1649],[1661313600,103871.1649],[1661400000,103871.1649],[1661486400,103871.1649],[1661572800,103871.1649],[1661659200,103871.1649],[1661745600,103871.1649],[1661832000,103871.1649],[1661918400,103871.1649],[1662004800,103871.1649],[1662091200,103871.1649],[1662177600,103871.1649],[1662264000,103871.1649],[1662350400,103871.1649],[1662436800,103871.1649],[1662523200,103871.1649],[1662609600,103871.1649],[1662696000,103871.1649],[1662782400,103871.1649],[1662868800,103871.1649],[1662955200,103871.1649],[1663041600,103871.1649],[1663128000,103871.1649],[1663214400,103871.1649],[1663300800,103871.1649],[1663387200,103871.1649],[1663473600,103871.1649],[1663560000,103871.1649],[1663646400,103871.1649],[1663732800,103871.1649],[1663819200,103871.1649],[1663905600,103871.1649],[1663992000,103871.1649],[1664078400,103871.1649],[1664164800,103871.1649],[1664251200,103871.1649],[1664337600,103871.1649],[1664424000,103871.1649],[1664510400,103871.1649],[1664596800,103871.1649],[1664683200,103871.1649],[1664769600,103871.1649],[1664856000,103871.1649],[1664942400,103871.1649],[1665028800,103871.1649],[1665115200,103871.1649],[1665201600,103871.1649],[1665288000,103871.1649],[1665374400,103871.1649],[1665460800,103871.1649],[1665547200,103871.1649],[1665633600,103871.1649],[1665720000,103871.1649],[1665806400,103871.1649],[1665892800,103871.1649],[1665979200,103871.1649],[1666065600,103871.1649],[1666152000,103871.1649],[1666238400,103871.1649],[1666324800,103871.1649],[1666411200,103871.1649],[1666497600,103871.1649],[1666584000,103871.1649],[1666670400,103871.1649],[1666756800,103871.1649],[1666843200,103871.1649],[1666929600,103871.1649],[1667016000,103871.1649],[1667102400,103871.1649],[1667188800,103871.1649],[1667275200,103871.1649],[1667361600,103871.1649],[1667448000,103871.1649],[1667534400,103871.1649],[1667620800,103871.1649],[1667707200,103871.1649],[1667797200,103871.1649],[1667883600,103871.1649],[1667970000,103871.1649],[1668056400,103871.1649],[1668142800,103871.1649],[1668229200,103871.1649],[1668315600,103871.1649],[1668402000,103871.1649],[1668488400,103871.1649],[1668574800,103871.1649],[1668661200,103871.1649],[1668747600,103871.1649],[1668834000,103871.1649],[1668920400,103871.1649],[1669006800,103871.1649],[1669093200,103871.1649],[1669179600,103871.1649],[1669266000,103871.1649],[1669352400,103871.1649],[1669438800,103871.1649],[1669525200,103871.1649],[1669611600,103871.1649],[1669698000,103871.1649],[1669784400,103871.1649],[1669870800,103871.1649],[1669957200,103871.1649],[1670043600,103871.1649],[1670130000,103871.1649],[1670216400,103871.1649],[1670302800,103871.1649],[1670389200,103871.1649],[1670475600,103871.1649],[1670562000,103871.1649],[1670648400,103871.1649],[1670734800,103871.1649],[1670821200,103871.1649],[1670907600,103871.1649],[1670994000,103871.1649],[1671080400,103871.1649],[1671166800,103871.1649],[1671253200,103871.1649],[1671339600,103871.1649],[1671426000,103871.1649],[1671512400,103871.1649],[1671598800,103871.1649],[1671685200,103871.1649],[1671771600,103871.1649],[1671858000,103871.1649],[1671944400,103871.1649],[1672030800,103871.1649],[1672117200,103871.1649],[1672203600,103871.1649],[1672290000,103871.1649],[1672376400,103871.1649],[1672462800,103871.1649],[1672549200,103871.1649],[1672635600,103871.1649],[1672722000,103871.1649],[1672808400,150090.91099999999],[1672894800,150090.91099999999],[1672981200,150090.91099999999],[1673067600,150090.91099999999],[1673154000,150090.91099999999],[1673240400,150090.91099999999],[1673326800,150090.91099999999],[1673413200,150090.91099999999],[1673499600,150090.91099999999],[1673586000,150090.91099999999],[1673672400,150090.91099999999],[1673758800,150090.91099999999],[1673845200,150090.91099999999],[1673931600,150090.91099999999],[1674018000,150090.91099999999],[1674104400,150090.91099999999],[1674190800,150090.91099999999],[1674277200,150090.91099999999],[1674363600,150090.91099999999],[1674450000,150090.91099999999],[1674536400,150090.91099999999],[1674622800,150090.91099999999],[1674709200,150090.91099999999],[1674795600,150090.91099999999],[1674882000,150090.91099999999],[1674968400,150090.91099999999],[1675054800,150090.91099999999],[1675141200,150090.91099999999],[1675227600,150090.91099999999],[1675314000,150090.91099999999],[1675400400,150090.91099999999],[1675486800,150090.91099999999],[1675573200,150090.91099999999],[1675659600,150090.91099999999],[1675746000,150090.91099999999],[1675832400,150090.91099999999],[1675918800,150090.91099999999],[1676005200,150090.91099999999],[1676091600,150090.91099999999],[1676178000,150090.91099999999],[1676264400,150090.91099999999],[1676350800,150090.91099999999],[1676437200,150090.91099999999],[1676523600,150090.91099999999],[1676610000,150090.91099999999],[1676696400,150090.91099999999],[1676782800,150090.91099999999],[1676869200,150090.91099999999],[1676955600,150090.91099999999],[1677042000,150090.91099999999],[1677128400,150090.91099999999],[1677214800,150090.91099999999],[1677301200,150090.91099999999],[1677387600,150090.91099999999],[1677474000,150090.91099999999],[1677560400,150090.91099999999],[1677646800,150090.91099999999],[1677733200,150090.91099999999],[1677819600,150090.91099999999],[1677906000,150090.91099999999],[1677992400,150090.91099999999],[1678078800,150090.91099999999],[1678165200,150090.91099999999],[1678251600,150090.91099999999],[1678338000,150090.91099999999],[1678424400,150090.91099999999],[1678510800,150090.91099999999],[1678597200,150090.91099999999],[1678680000,150090.91099999999],[1678766400,150090.91099999999],[1678852800,150090.91099999999],[1678939200,150090.91099999999],[1679025600,150090.91099999999],[1679112000,150090.91099999999],[1679198400,150090.91099999999],[1679284800,150090.91099999999],[1679371200,150090.91099999999],[1679457600,150090.91099999999],[1679544000,150090.91099999999],[1679630400,150090.91099999999],[1679716800,150090.91099999999],[1679803200,150090.91099999999],[1679889600,150090.91099999999],[1679976000,150090.91099999999],[1680062400,150090.91099999999],[1680148800,150090.91099999999],[1680235200,150090.91099999999],[1680321600,150090.91099999999],[1680408000,150090.91099999999],[1680494400,150090.91099999999],[1680580800,150090.91099999999],[1680667200,150090.91099999999],[1680753600,150090.91099999999],[1680840000,150090.91099999999],[1680926400,150090.91099999999],[1681012800,150090.91099999999],[1681099200,150090.91099999999],[1681185600,150090.91099999999],[1681272000,150090.91099999999],[1681358400,150090.91099999999],[1681444800,150090.91099999999],[1681531200,150090.91099999999],[1681617600,150090.91099999999],[1681704000,150090.91099999999],[1681790400,150090.91099999999],[1681876800,150090.91099999999],[1681963200,150090.91099999999],[1682049600,150090.91099999999],[1682136000,150090.91099999999],[1682222400,150090.91099999999],[1682308800,150090.91099999999],[1682395200,150090.91099999999],[1682481600,150090.91099999999],[1682568000,150090.91099999999],[1682654400,150090.91099999999],[1682740800,150090.91099999999],[1682827200,150090.91099999999],[1682913600,150090.91099999999],[1683000000,150090.91099999999],[1683086400,150090.91099999999],[1683172800,150090.91099999999],[1683259200,150090.91099999999],[1683345600,150090.91099999999],[1683432000,150090.91099999999],[1683518400,150090.91099999999],[1683604800,150090.91099999999],[1683691200,150090.91099999999],[1683777600,150090.91099999999],[1683864000,150090.91099999999],[1683950400,150090.91099999999],[1684036800,150090.91099999999],[1684123200,150090.91099999999],[1684209600,150090.91099999999],[1684296000,150090.91099999999],[1684382400,150090.91099999999],[1684468800,150090.91099999999],[1684555200,150090.91099999999],[1684641600,150090.91099999999],[1684728000,150090.91099999999],[1684814400,150090.91099999999],[1684900800,150090.91099999999],[1684987200,150090.91099999999],[1685073600,150090.91099999999],[1685160000,150090.91099999999],[1685246400,150090.91099999999],[1685332800,150090.91099999999],[1685419200,150090.91099999999],[1685505600,150090.91099999999],[1685592000,150090.91099999999],[1685678400,150090.91099999999],[1685764800,150090.91099999999],[1685851200,150090.91099999999],[1685937600,150090.91099999999],[1686024000,150090.91099999999],[1686110400,150090.91099999999],[1686196800,150090.91099999999],[1686283200,150090.91099999999],[1686369600,150090.91099999999],[1686456000,150090.91099999999],[1686542400,150090.91099999999],[1686628800,150090.91099999999],[1686715200,150090.91099999999],[1686801600,150090.91099999999],[1686888000,150090.91099999999],[1686974400,150090.91099999999],[1687060800,150090.91099999999],[1687147200,150090.91099999999],[1687233600,150090.91099999999],[1687320000,150090.91099999999],[1687406400,150090.91099999999],[1687492800,150090.91099999999],[1687579200,150090.91099999999],[1687665600,150090.91099999999],[1687752000,150090.91099999999],[1687838400,150090.91099999999],[1687924800,150090.91099999999],[1688011200,150090.91099999999],[1688097600,150090.91099999999],[1688184000,150090.91099999999],[1688270400,150090.91099999999],[1688356800,150090.91099999999],[1688443200,203972.97880000001],[1688529600,203972.97880000001],[1688616000,203972.97880000001],[1688702400,203972.97880000001],[1688788800,203972.97880000001],[1688875200,203972.97880000001],[1688961600,203972.97880000001],[1689048000,203972.97880000001],[1689134400,203972.97880000001],[1689220800,203972.97880000001],[1689307200,203972.97880000001],[1689393600,203972.97880000001],[1689480000,203972.97880000001],[1689566400,203972.97880000001],[1689652800,203972.97880000001],[1689739200,203972.97880000001],[1689825600,203972.97880000001],[1689912000,203972.97880000001],[1689998400,203972.97880000001],[1690084800,203972.97880000001],[1690171200,203972.97880000001],[1690257600,203972.97880000001],[1690344000,203972.97880000001],[1690430400,203972.97880000001],[1690516800,203972.97880000001],[1690603200,203972.97880000001],[1690689600,203972.97880000001],[1690776000,203972.97880000001],[1690862400,203972.97880000001],[1690948800,203972.97880000001],[1691035200,203972.97880000001],[1691121600,203972.97880000001],[1691208000,203972.97880000001],[1691294400,203972.97880000001],[1691380800,203972.97880000001],[1691467200,203972.97880000001],[1691553600,203972.97880000001],[1691640000,203972.97880000001],[1691726400,203972.97880000001],[1691812800,203972.97880000001],[1691899200,203972.97880000001],[1691985600,203972.97880000001],[1692072000,203972.97880000001],[1692158400,203972.97880000001],[1692244800,203972.97880000001],[1692331200,203972.97880000001],[1692417600,203972.97880000001],[1692504000,203972.97880000001],[1692590400,203972.97880000001],[1692676800,203972.97880000001],[1692763200,203972.97880000001],[1692849600,203972.97880000001],[1692936000,203972.97880000001],[1693022400,203972.97880000001],[1693108800,203972.97880000001],[1693195200,203972.97880000001],[1693281600,203972.97880000001],[1693368000,203972.97880000001],[1693454400,203972.97880000001],[1693540800,203972.97880000001],[1693627200,203972.97880000001],[1693713600,203972.97880000001],[1693800000,203972.97880000001],[1693886400,203972.97880000001],[1693972800,203972.97880000001],[1694059200,203972.97880000001],[1694145600,203972.97880000001],[1694232000,203972.97880000001],[1694318400,203972.97880000001],[1694404800,203972.97880000001],[1694491200,203972.97880000001],[1694577600,203972.97880000001],[1694664000,203972.97880000001],[1694750400,203972.97880000001],[1694836800,203972.97880000001],[1694923200,203972.97880000001],[1695009600,203972.97880000001],[1695096000,203972.97880000001],[1695182400,203972.97880000001],[1695268800,203972.97880000001],[1695355200,203972.97880000001],[1695441600,203972.97880000001],[1695528000,203972.97880000001],[1695614400,203972.97880000001],[1695700800,203972.97880000001],[1695787200,203972.97880000001],[1695873600,203972.97880000001],[1695960000,203972.97880000001],[1696046400,203972.97880000001],[1696132800,203972.97880000001],[1696219200,203972.97880000001],[1696305600,203972.97880000001],[1696392000,203972.97880000001],[1696478400,203972.97880000001],[1696564800,203972.97880000001],[1696651200,203972.97880000001],[1696737600,203972.97880000001],[1696824000,203972.97880000001],[1696910400,203972.97880000001],[1696996800,203972.97880000001],[1697083200,203972.97880000001],[1697169600,203972.97880000001],[1697256000,203972.97880000001],[1697342400,203972.97880000001],[1697428800,203972.97880000001],[1697515200,203972.97880000001],[1697601600,203972.97880000001],[1697688000,203972.97880000001],[1697774400,203972.97880000001],[1697860800,203972.97880000001],[1697947200,203972.97880000001],[1698033600,203972.97880000001],[1698120000,203972.97880000001],[1698206400,203972.97880000001],[1698292800,203972.97880000001],[1698379200,203972.97880000001],[1698465600,203972.97880000001],[1698552000,203972.97880000001],[1698638400,203972.97880000001],[1698724800,203972.97880000001],[1698811200,203972.97880000001],[1698897600,203972.97880000001],[1698984000,203972.97880000001],[1699070400,203972.97880000001],[1699156800,203972.97880000001],[1699246800,203972.97880000001],[1699333200,203972.97880000001],[1699419600,203972.97880000001],[1699506000,203972.97880000001],[1699592400,203972.97880000001],[1699678800,203972.97880000001],[1699765200,203972.97880000001],[1699851600,203972.97880000001],[1699938000,203972.97880000001],[1700024400,203972.97880000001],[1700110800,203972.97880000001],[1700197200,203972.97880000001],[1700283600,203972.97880000001],[1700370000,203972.97880000001],[1700456400,203972.97880000001],[1700542800,203972.97880000001],[1700629200,203972.97880000001],[1700715600,203972.97880000001],[1700802000,203972.97880000001],[1700888400,203972.97880000001],[1700974800,203972.97880000001],[1701061200,203972.97880000001],[1701147600,203972.97880000001],[1701234000,203972.97880000001],[1701320400,203972.97880000001],[1701406800,203972.97880000001],[1701493200,203972.97880000001],[1701579600,203972.97880000001],[1701666000,203972.97880000001],[1701752400,203972.97880000001],[1701838800,203972.97880000001],[1701925200,203972.97880000001],[1702011600,203972.97880000001],[1702098000,203972.97880000001],[1702184400,203972.97880000001],[1702270800,203972.97880000001],[1702357200,203972.97880000001],[1702443600,203972.97880000001],[1702530000,203972.97880000001],[1702616400,203972.97880000001],[1702702800,203972.97880000001],[1702789200,203972.97880000001],[1702875600,203972.97880000001],[1702962000,203972.97880000001],[1703048400,203972.97880000001],[1703134800,203972.97880000001],[1703221200,203972.97880000001],[1703307600,203972.97880000001],[1703394000,203972.97880000001],[1703480400,203972.97880000001],[1703566800,203972.97880000001],[1703653200,203972.97880000001],[1703739600,203972.97880000001],[1703826000,203972.97880000001],[1703912400,203972.97880000001],[1703998800,203972.97880000001],[1704085200,203972.97880000001],[1704171600,203972.97880000001],[1704258000,258030.68580000001],[1704344400,258030.68580000001],[1704430800,258030.68580000001],[1704517200,258030.68580000001],[1704603600,258030.68580000001],[1704690000,258030.68580000001],[1704776400,258030.68580000001],[1704862800,258030.68580000001],[1704949200,258030.68580000001],[1705035600,258030.68580000001],[1705122000,258030.68580000001],[1705208400,258030.68580000001],[1705294800,258030.68580000001],[1705381200,258030.68580000001],[1705467600,258030.68580000001],[1705554000,258030.68580000001],[1705640400,258030.68580000001],[1705726800,258030.68580000001],[1705813200,258030.68580000001],[1705899600,258030.68580000001],[1705986000,258030.68580000001],[1706072400,258030.68580000001],[1706158800,258030.68580000001],[1706245200,258030.68580000001],[1706331600,258030.68580000001],[1706418000,258030.68580000001],[1706504400,258030.68580000001],[1706590800,258030.68580000001],[1706677200,258030.68580000001],[1706763600,258030.68580000001],[1706850000,258030.68580000001],[1706936400,258030.68580000001],[1707022800,258030.68580000001],[1707109200,258030.68580000001],[1707195600,258030.68580000001],[1707282000,258030.68580000001],[1707368400,258030.68580000001],[1707454800,258030.68580000001],[1707541200,258030.68580000001],[1707627600,258030.68580000001],[1707714000,258030.68580000001],[1707800400,258030.68580000001],[1707886800,258030.68580000001],[1707973200,258030.68580000001],[1708059600,258030.68580000001],[1708146000,258030.68580000001],[1708232400,258030.68580000001],[1708318800,258030.68580000001],[1708405200,258030.68580000001],[1708491600,258030.68580000001],[1708578000,258030.68580000001],[1708664400,258030.68580000001],[1708750800,258030.68580000001],[1708837200,258030.68580000001],[1708923600,258030.68580000001],[1709010000,258030.68580000001],[1709096400,258030.68580000001],[1709182800,258030.68580000001],[1709269200,258030.68580000001],[1709355600,258030.68580000001],[1709442000,258030.68580000001],[1709528400,258030.68580000001],[1709614800,258030.68580000001],[1709701200,258030.68580000001],[1709787600,258030.68580000001],[1709874000,258030.68580000001],[1709960400,258030.68580000001],[1710046800,258030.68580000001],[1710129600,258030.68580000001],[1710216000,258030.68580000001],[1710302400,258030.68580000001],[1710388800,258030.68580000001],[1710475200,258030.68580000001],[1710561600,258030.68580000001],[1710648000,258030.68580000001],[1710734400,258030.68580000001],[1710820800,258030.68580000001],[1710907200,258030.68580000001],[1710993600,258030.68580000001],[1711080000,258030.68580000001],[1711166400,258030.68580000001],[1711252800,258030.68580000001],[1711339200,258030.68580000001],[1711425600,258030.68580000001],[1711512000,258030.68580000001],[1711598400,258030.68580000001],[1711684800,258030.68580000001],[1711771200,258030.68580000001],[1711857600,258030.68580000001],[1711944000,258030.68580000001],[1712030400,258030.68580000001],[1712116800,258030.68580000001],[1712203200,258030.68580000001],[1712289600,258030.68580000001],[1712376000,258030.68580000001],[1712462400,258030.68580000001],[1712548800,258030.68580000001],[1712635200,258030.68580000001],[1712721600,258030.68580000001],[1712808000,258030.68580000001],[1712894400,258030.68580000001],[1712980800,258030.68580000001],[1713067200,258030.68580000001],[1713153600,258030.68580000001],[1713240000,258030.68580000001],[1713326400,258030.68580000001],[1713412800,258030.68580000001],[1713499200,258030.68580000001],[1713585600,258030.68580000001],[1713672000,258030.68580000001],[1713758400,258030.68580000001],[1713844800,258030.68580000001],[1713931200,258030.68580000001],[1714017600,258030.68580000001],[1714104000,258030.68580000001],[1714190400,258030.68580000001],[1714276800,258030.68580000001],[1714363200,258030.68580000001],[1714449600,258030.68580000001],[1714536000,258030.68580000001],[1714622400,258030.68580000001],[1714708800,258030.68580000001],[1714795200,258030.68580000001],[1714881600,258030.68580000001],[1714968000,258030.68580000001],[1715054400,258030.68580000001],[1715140800,258030.68580000001],[1715227200,258030.68580000001],[1715313600,258030.68580000001],[1715400000,258030.68580000001],[1715486400,258030.68580000001],[1715572800,258030.68580000001],[1715659200,258030.68580000001],[1715745600,258030.68580000001],[1715832000,258030.68580000001],[1715918400,258030.68580000001],[1716004800,258030.68580000001],[1716091200,258030.68580000001],[1716177600,258030.68580000001],[1716264000,258030.68580000001],[1716350400,258030.68580000001],[1716436800,258030.68580000001],[1716523200,258030.68580000001],[1716609600,258030.68580000001],[1716696000,258030.68580000001],[1716782400,258030.68580000001],[1716868800,258030.68580000001],[1716955200,258030.68580000001],[1717041600,258030.68580000001],[1717128000,258030.68580000001],[1717214400,258030.68580000001],[1717300800,258030.68580000001],[1717387200,258030.68580000001],[1717473600,258030.68580000001],[1717560000,258030.68580000001],[1717646400,258030.68580000001],[1717732800,258030.68580000001],[1717819200,258030.68580000001],[1717905600,258030.68580000001],[1717992000,258030.68580000001],[1718078400,258030.68580000001],[1718164800,258030.68580000001],[1718251200,258030.68580000001],[1718337600,258030.68580000001],[1718424000,258030.68580000001],[1718510400,258030.68580000001],[1718596800,258030.68580000001],[1718683200,258030.68580000001],[1718769600,258030.68580000001],[1718856000,258030.68580000001],[1718942400,258030.68580000001],[1719028800,258030.68580000001],[1719115200,258030.68580000001],[1719201600,258030.68580000001],[1719288000,258030.68580000001],[1719374400,258030.68580000001],[1719460800,258030.68580000001],[1719547200,258030.68580000001],[1719633600,258030.68580000001],[1719720000,258030.68580000001],[1719806400,258030.68580000001],[1719892800,305950.25709999999],[1719979200,305950.25709999999],[1720065600,305950.25709999999],[1720152000,305950.25709999999],[1720238400,305950.25709999999],[1720324800,305950.25709999999],[1720411200,305950.25709999999],[1720497600,305950.25709999999],[1720584000,305950.25709999999],[1720670400,305950.25709999999],[1720756800,305950.25709999999],[1720843200,305950.25709999999],[1720929600,305950.25709999999],[1721016000,305950.25709999999],[1721102400,305950.25709999999],[1721188800,305950.25709999999],[1721275200,305950.25709999999],[1721361600,305950.25709999999],[1721448000,305950.25709999999],[1721534400,305950.25709999999],[1721620800,305950.25709999999],[1721707200,305950.25709999999],[1721793600,305950.25709999999],[1721880000,305950.25709999999],[1721966400,305950.25709999999],[1722052800,305950.25709999999],[1722139200,305950.25709999999],[1722225600,305950.25709999999],[1722312000,305950.25709999999],[1722398400,305950.25709999999],[1722484800,305950.25709999999],[1722571200,305950.25709999999],[1722657600,305950.25709999999],[1722744000,305950.25709999999],[1722830400,305950.25709999999],[1722916800,305950.25709999999],[1723003200,305950.25709999999],[1723089600,305950.25709999999],[1723176000,305950.25709999999],[1723262400,305950.25709999999],[1723348800,305950.25709999999],[1723435200,305950.25709999999],[1723521600,305950.25709999999],[1723608000,305950.25709999999],[1723694400,305950.25709999999],[1723780800,305950.25709999999],[1723867200,305950.25709999999],[1723953600,305950.25709999999],[1724040000,305950.25709999999],[1724126400,305950.25709999999],[1724212800,305950.25709999999],[1724299200,305950.25709999999],[1724385600,305950.25709999999],[1724472000,305950.25709999999],[1724558400,305950.25709999999],[1724644800,305950.25709999999],[1724731200,305950.25709999999],[1724817600,305950.25709999999],[1724904000,305950.25709999999],[1724990400,305950.25709999999],[1725076800,305950.25709999999],[1725163200,305950.25709999999],[1725249600,305950.25709999999],[1725336000,305950.25709999999],[1725422400,305950.25709999999],[1725508800,305950.25709999999],[1725595200,305950.25709999999],[1725681600,305950.25709999999],[1725768000,305950.25709999999],[1725854400,305950.25709999999],[1725940800,305950.25709999999],[1726027200,305950.25709999999],[1726113600,305950.25709999999],[1726200000,305950.25709999999],[1726286400,305950.25709999999],[1726372800,305950.25709999999],[1726459200,305950.25709999999],[1726545600,305950.25709999999],[1726632000,305950.25709999999],[1726718400,305950.25709999999],[1726804800,305950.25709999999],[1726891200,305950.25709999999],[1726977600,305950.25709999999],[1727064000,305950.25709999999],[1727150400,305950.25709999999],[1727236800,305950.25709999999],[1727323200,305950.25709999999],[1727409600,305950.25709999999],[1727496000,305950.25709999999],[1727582400,305950.25709999999],[1727668800,305950.25709999999],[1727755200,305950.25709999999],[1727841600,305950.25709999999],[1727928000,305950.25709999999],[1728014400,305950.25709999999],[1728100800,305950.25709999999],[1728187200,305950.25709999999],[1728273600,305950.25709999999],[1728360000,305950.25709999999],[1728446400,305950.25709999999],[1728532800,305950.25709999999],[1728619200,305950.25709999999],[1728705600,305950.25709999999],[1728792000,305950.25709999999],[1728878400,305950.25709999999],[1728964800,305950.25709999999],[1729051200,305950.25709999999],[1729137600,305950.25709999999],[1729224000,305950.25709999999],[1729310400,305950.25709999999],[1729396800,305950.25709999999],[1729483200,305950.25709999999],[1729569600,305950.25709999999],[1729656000,305950.25709999999],[1729742400,305950.25709999999],[1729828800,305950.25709999999],[1729915200,305950.25709999999],[1730001600,305950.25709999999],[1730088000,305950.25709999999],[1730174400,305950.25709999999],[1730260800,305950.25709999999],[1730347200,305950.25709999999],[1730433600,305950.25709999999],[1730520000,305950.25709999999],[1730606400,305950.25709999999],[1730696400,305950.25709999999],[1730782800,305950.25709999999],[1730869200,305950.25709999999],[1730955600,305950.25709999999],[1731042000,305950.25709999999],[1731128400,305950.25709999999],[1731214800,305950.25709999999],[1731301200,305950.25709999999],[1731387600,305950.25709999999],[1731474000,305950.25709999999],[1731560400,305950.25709999999],[1731646800,305950.25709999999],[1731733200,305950.25709999999],[1731819600,305950.25709999999],[1731906000,305950.25709999999],[1731992400,305950.25709999999],[1732078800,305950.25709999999],[1732165200,305950.25709999999],[1732251600,305950.25709999999],[1732338000,305950.25709999999],[1732424400,305950.25709999999],[1732510800,305950.25709999999],[1732597200,305950.25709999999],[1732683600,305950.25709999999],[1732770000,305950.25709999999],[1732856400,305950.25709999999],[1732942800,305950.25709999999],[1733029200,305950.25709999999],[1733115600,305950.25709999999],[1733202000,305950.25709999999],[1733288400,305950.25709999999],[1733374800,305950.25709999999],[1733461200,305950.25709999999],[1733547600,305950.25709999999],[1733634000,305950.25709999999],[1733720400,305950.25709999999],[1733806800,305950.25709999999],[1733893200,305950.25709999999],[1733979600,305950.25709999999],[1734066000,305950.25709999999],[1734152400,305950.25709999999],[1734238800,305950.25709999999],[1734325200,305950.25709999999],[1734411600,305950.25709999999],[1734498000,305950.25709999999],[1734584400,305950.25709999999],[1734670800,305950.25709999999],[1734757200,305950.25709999999],[1734843600,305950.25709999999],[1734930000,305950.25709999999],[1735016400,305950.25709999999],[1735102800,305950.25709999999],[1735189200,305950.25709999999],[1735275600,305950.25709999999],[1735362000,305950.25709999999],[1735448400,305950.25709999999],[1735534800,305950.25709999999],[1735621200,305950.25709999999],[1735707600,305950.25709999999],[1735794000,305950.25709999999],[1735880400,367894.24239999999],[1735966800,367894.24239999999],[1736053200,367894.24239999999],[1736139600,367894.24239999999],[1736226000,367894.24239999999],[1736312400,367894.24239999999],[1736398800,367894.24239999999],[1736485200,367894.24239999999],[1736571600,367894.24239999999],[1736658000,367894.24239999999],[1736744400,367894.24239999999],[1736830800,367894.24239999999],[1736917200,367894.24239999999],[1737003600,367894.24239999999],[1737090000,367894.24239999999],[1737176400,367894.24239999999],[1737262800,367894.24239999999],[1737349200,367894.24239999999],[1737435600,367894.24239999999],[1737522000,367894.24239999999],[1737608400,367894.24239999999],[1737694800,367894.24239999999],[1737781200,367894.24239999999],[1737867600,367894.24239999999],[1737954000,367894.24239999999],[1738040400,367894.24239999999],[1738126800,367894.24239999999],[1738213200,367894.24239999999],[1738299600,367894.24239999999],[1738386000,367894.24239999999],[1738472400,367894.24239999999],[1738558800,367894.24239999999],[1738645200,367894.24239999999],[1738731600,367894.24239999999],[1738818000,367894.24239999999],[1738904400,367894.24239999999],[1738990800,367894.24239999999],[1739077200,367894.24239999999],[1739163600,367894.24239999999],[1739250000,367894.24239999999],[1739336400,367894.24239999999],[1739422800,367894.24239999999],[1739509200,367894.24239999999],[1739595600,367894.24239999999],[1739682000,367894.24239999999],[1739768400,367894.24239999999],[1739854800,367894.24239999999],[1739941200,367894.24239999999],[1740027600,367894.24239999999],[1740114000,367894.24239999999],[1740200400,367894.24239999999],[1740286800,367894.24239999999],[1740373200,367894.24239999999],[1740459600,367894.24239999999],[1740546000,367894.24239999999],[1740632400,367894.24239999999],[1740718800,367894.24239999999],[1740805200,367894.24239999999],[1740891600,367894.24239999999],[1740978000,367894.24239999999],[1741064400,367894.24239999999],[1741150800,367894.24239999999],[1741237200,367894.24239999999],[1741323600,367894.24239999999],[1741410000,367894.24239999999],[1741496400,367894.24239999999],[1741579200,367894.24239999999],[1741665600,367894.24239999999],[1741752000,367894.24239999999],[1741838400,367894.24239999999],[1741924800,367894.24239999999],[1742011200,367894.24239999999],[1742097600,367894.24239999999],[1742184000,367894.24239999999],[1742270400,367894.24239999999],[1742356800,367894.24239999999],[1742443200,367894.24239999999],[1742529600,367894.24239999999],[1742616000,367894.24239999999],[1742702400,367894.24239999999],[1742788800,367894.24239999999],[1742875200,367894.24239999999],[1742961600,367894.24239999999],[1743048000,367894.24239999999],[1743134400,367894.24239999999],[1743220800,367894.24239999999],[1743307200,367894.24239999999],[1743393600,367894.24239999999],[1743480000,367894.24239999999],[1743566400,367894.24239999999],[1743652800,367894.24239999999],[1743739200,367894.24239999999],[1743825600,367894.24239999999],[1743912000,367894.24239999999],[1743998400,367894.24239999999],[1744084800,367894.24239999999],[1744171200,367894.24239999999],[1744257600,367894.24239999999],[1744344000,367894.24239999999],[1744430400,367894.24239999999],[1744516800,367894.24239999999],[1744603200,367894.24239999999],[1744689600,367894.24239999999],[1744776000,367894.24239999999],[1744862400,367894.24239999999],[1744948800,367894.24239999999],[1745035200,367894.24239999999],[1745121600,367894.24239999999],[1745208000,367894.24239999999],[1745294400,367894.24239999999],[1745380800,367894.24239999999],[1745467200,367894.24239999999],[1745553600,367894.24239999999],[1745640000,367894.24239999999],[1745726400,367894.24239999999],[1745812800,367894.24239999999],[1745899200,367894.24239999999],[1745985600,367894.24239999999],[1746072000,367894.24239999999],[1746158400,367894.24239999999],[1746244800,367894.24239999999],[1746331200,367894.24239999999],[1746417600,367894.24239999999],[1746504000,367894.24239999999],[1746590400,367894.24239999999],[1746676800,367894.24239999999],[1746763200,367894.24239999999],[1746849600,367894.24239999999],[1746936000,367894.24239999999],[1747022400,367894.24239999999],[1747108800,367894.24239999999],[1747195200,367894.24239999999],[1747281600,367894.24239999999],[1747368000,367894.24239999999],[1747454400,367894.24239999999],[1747540800,367894.24239999999],[1747627200,367894.24239999999],[1747713600,367894.24239999999],[1747800000,367894.24239999999],[1747886400,367894.24239999999],[1747972800,367894.24239999999],[1748059200,367894.24239999999],[1748145600,367894.24239999999],[1748232000,367894.24239999999],[1748318400,367894.24239999999],[1748404800,367894.24239999999],[1748491200,367894.24239999999],[1748577600,367894.24239999999],[1748664000,367894.24239999999],[1748750400,367894.24239999999],[1748836800,367894.24239999999],[1748923200,367894.24239999999],[1749009600,367894.24239999999],[1749096000,367894.24239999999],[1749182400,367894.24239999999],[1749268800,367894.24239999999],[1749355200,367894.24239999999],[1749441600,367894.24239999999],[1749528000,367894.24239999999],[1749614400,367894.24239999999],[1749700800,367894.24239999999],[1749787200,367894.24239999999],[1749873600,367894.24239999999],[1749960000,367894.24239999999],[1750046400,367894.24239999999],[1750132800,367894.24239999999],[1750219200,367894.24239999999],[1750305600,367894.24239999999],[1750392000,367894.24239999999],[1750478400,367894.24239999999],[1750564800,367894.24239999999],[1750651200,367894.24239999999],[1750737600,367894.24239999999],[1750824000,367894.24239999999],[1750910400,367894.24239999999],[1750996800,367894.24239999999],[1751083200,367894.24239999999],[1751169600,367894.24239999999],[1751256000,367894.24239999999],[1751342400,367894.24239999999]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11033.1],[1404360000,11033.1],[1404446400,11033.1],[1404532800,11033.1],[1404619200,11033.1],[1404705600,11033.1],[1404792000,11033.1],[1404878400,11033.1],[1404964800,11033.1],[1405051200,11033.1],[1405137600,11033.1],[1405224000,11033.1],[1405310400,11033.1],[1405396800,11033.1],[1405483200,11033.1],[1405569600,11033.1],[1405656000,11033.1],[1405742400,11033.1],[1405828800,11033.1],[1405915200,11033.1],[1406001600,11033.1],[1406088000,11033.1],[1406174400,11033.1],[1406260800,11033.1],[1406347200,11033.1],[1406433600,11033.1],[1406520000,11033.1],[1406606400,11033.1],[1406692800,11033.1],[1406779200,11033.1],[1406865600,11033.1],[1406952000,11033.1],[1407038400,11033.1],[1407124800,11033.1],[1407211200,11033.1],[1407297600,11033.1],[1407384000,11033.1],[1407470400,11033.1],[1407556800,11033.1],[1407643200,11033.1],[1407729600,11033.1],[1407816000,11033.1],[1407902400,11033.1],[1407988800,11033.1],[1408075200,11033.1],[1408161600,11033.1],[1408248000,11033.1],[1408334400,11033.1],[1408420800,11033.1],[1408507200,11033.1],[1408593600,11033.1],[1408680000,11033.1],[1408766400,11033.1],[1408852800,11033.1],[1408939200,11033.1],[1409025600,11033.1],[1409112000,11033.1],[1409198400,11033.1],[1409284800,11033.1],[1409371200,11033.1],[1409457600,11033.1],[1409544000,11033.1],[1409630400,11033.1],[1409716800,11033.1],[1409803200,11033.1],[1409889600,11033.1],[1409976000,11033.1],[1410062400,11033.1],[1410148800,11033.1],[1410235200,11033.1],[1410321600,11033.1],[1410408000,11033.1],[1410494400,11033.1],[1410580800,11033.1],[1410667200,11033.1],[1410753600,11033.1],[1410840000,11033.1],[1410926400,11033.1],[1411012800,11033.1],[1411099200,11033.1],[1411185600,11033.1],[1411272000,11033.1],[1411358400,11033.1],[1411444800,11033.1],[1411531200,11033.1],[1411617600,11033.1],[1411704000,11033.1],[1411790400,11033.1],[1411876800,11033.1],[1411963200,11033.1],[1412049600,11033.1],[1412136000,11033.1],[1412222400,11033.1],[1412308800,11033.1],[1412395200,11033.1],[1412481600,11033.1],[1412568000,11033.1],[1412654400,11033.1],[1412740800,11033.1],[1412827200,11033.1],[1412913600,11033.1],[1413000000,11033.1],[1413086400,11033.1],[1413172800,11033.1],[1413259200,11033.1],[1413345600,11033.1],[1413432000,11033.1],[1413518400,11033.1],[1413604800,11033.1],[1413691200,11033.1],[1413777600,11033.1],[1413864000,11033.1],[1413950400,11033.1],[1414036800,11033.1],[1414123200,11033.1],[1414209600,11033.1],[1414296000,11033.1],[1414382400,11033.1],[1414468800,11033.1],[1414555200,11033.1],[1414641600,11033.1],[1414728000,11033.1],[1414814400,11033.1],[1414900800,11033.1],[1414990800,11033.1],[1415077200,11033.1],[1415163600,11033.1],[1415250000,11033.1],[1415336400,11033.1],[1415422800,11033.1],[1415509200,11033.1],[1415595600,11033.1],[1415682000,11033.1],[1415768400,11033.1],[1415854800,11033.1],[1415941200,11033.1],[1416027600,11033.1],[1416114000,11033.1],[1416200400,11033.1],[1416286800,11033.1],[1416373200,11033.1],[1416459600,11033.1],[1416546000,11033.1],[1416632400,11033.1],[1416718800,11033.1],[1416805200,11033.1],[1416891600,11033.1],[1416978000,11033.1],[1417064400,11033.1],[1417150800,11033.1],[1417237200,11033.1],[1417323600,11033.1],[1417410000,11033.1],[1417496400,11033.1],[1417582800,11033.1],[1417669200,11033.1],[1417755600,11033.1],[1417842000,11033.1],[1417928400,11033.1],[1418014800,11033.1],[1418101200,11033.1],[1418187600,11033.1],[1418274000,11033.1],[1418360400,11033.1],[1418446800,11033.1],[1418533200,11033.1],[1418619600,11033.1],[1418706000,11033.1],[1418792400,11033.1],[1418878800,11033.1],[1418965200,11033.1],[1419051600,11033.1],[1419138000,11033.1],[1419224400,11033.1],[1419310800,11033.1],[1419397200,11033.1],[1419483600,11033.1],[1419570000,11033.1],[1419656400,11033.1],[1419742800,11033.1],[1419829200,11033.1],[1419915600,11033.1],[1420002000,11033.1],[1420088400,11033.1],[1420174800,11033.1],[1467345600,45449.550000000003],[1467432000,55424.970000000001],[1467518400,55424.970000000001],[1467604800,55424.970000000001],[1467691200,55424.970000000001],[1467777600,55424.970000000001],[1467864000,55424.970000000001],[1467950400,55424.970000000001],[1468036800,55424.970000000001],[1468123200,55424.970000000001],[1468209600,55424.970000000001],[1468296000,55424.970000000001],[1468382400,55424.970000000001],[1468468800,55424.970000000001],[1468555200,55424.970000000001],[1468641600,55424.970000000001],[1468728000,55424.970000000001],[1468814400,55424.970000000001],[1468900800,55424.970000000001],[1468987200,55424.970000000001],[1469073600,55424.970000000001],[1469160000,55424.970000000001],[1469246400,55424.970000000001],[1469332800,55424.970000000001],[1469419200,55424.970000000001],[1469505600,55424.970000000001],[1469592000,55424.970000000001],[1469678400,55424.970000000001],[1469764800,55424.970000000001],[1469851200,55424.970000000001],[1469937600,55424.970000000001],[1470024000,55424.970000000001],[1470110400,55424.970000000001],[1470196800,55424.970000000001],[1470283200,55424.970000000001],[1470369600,55424.970000000001],[1470456000,55424.970000000001],[1470542400,55424.970000000001],[1470628800,55424.970000000001],[1470715200,55424.970000000001],[1470801600,55424.970000000001],[1470888000,55424.970000000001],[1470974400,55424.970000000001],[1471060800,55424.970000000001],[1471147200,55424.970000000001],[1471233600,55424.970000000001],[1471320000,55424.970000000001],[1471406400,55424.970000000001],[1471492800,55424.970000000001],[1471579200,55424.970000000001],[1471665600,55424.970000000001],[1471752000,55424.970000000001],[1471838400,55424.970000000001],[1471924800,55424.970000000001],[1472011200,55424.970000000001],[1472097600,55424.970000000001],[1472184000,55424.970000000001],[1472270400,55424.970000000001],[1472356800,55424.970000000001],[1472443200,55424.970000000001],[1472529600,55424.970000000001],[1472616000,55424.970000000001],[1472702400,55424.970000000001],[1472788800,55424.970000000001],[1472875200,55424.970000000001],[1472961600,55424.970000000001],[1473048000,55424.970000000001],[1473134400,55424.970000000001],[1473220800,55424.970000000001],[1473307200,55424.970000000001],[1473393600,55424.970000000001],[1473480000,55424.970000000001],[1473566400,55424.970000000001],[1473652800,55424.970000000001],[1473739200,55424.970000000001],[1473825600,55424.970000000001],[1473912000,55424.970000000001],[1473998400,55424.970000000001],[1474084800,55424.970000000001],[1474171200,55424.970000000001],[1474257600,55424.970000000001],[1474344000,55424.970000000001],[1474430400,55424.970000000001],[1474516800,55424.970000000001],[1474603200,55424.970000000001],[1474689600,55424.970000000001],[1474776000,55424.970000000001],[1474862400,55424.970000000001],[1474948800,55424.970000000001],[1475035200,55424.970000000001],[1475121600,55424.970000000001],[1475208000,55424.970000000001],[1475294400,55424.970000000001],[1475380800,55424.970000000001],[1475467200,55424.970000000001],[1475553600,55424.970000000001],[1475640000,55424.970000000001],[1475726400,55424.970000000001],[1475812800,55424.970000000001],[1475899200,55424.970000000001],[1475985600,55424.970000000001],[1476072000,55424.970000000001],[1476158400,55424.970000000001],[1476244800,55424.970000000001],[1476331200,55424.970000000001],[1476417600,55424.970000000001],[1476504000,55424.970000000001],[1476590400,55424.970000000001],[1476676800,55424.970000000001],[1476763200,55424.970000000001],[1476849600,55424.970000000001],[1476936000,55424.970000000001],[1477022400,55424.970000000001],[1477108800,55424.970000000001],[1477195200,55424.970000000001],[1477281600,55424.970000000001],[1477368000,55424.970000000001],[1477454400,55424.970000000001],[1477540800,55424.970000000001],[1477627200,55424.970000000001],[1477713600,55424.970000000001],[1477800000,55424.970000000001],[1477886400,55424.970000000001],[1477972800,55424.970000000001],[1478059200,55424.970000000001],[1478145600,55424.970000000001],[1478232000,55424.970000000001],[1478318400,55424.970000000001],[1478404800,55424.970000000001],[1478494800,55424.970000000001],[1478581200,55424.970000000001],[1478667600,55424.970000000001],[1478754000,55424.970000000001],[1478840400,55424.970000000001],[1478926800,55424.970000000001],[1479013200,55424.970000000001],[1479099600,55424.970000000001],[1479186000,55424.970000000001],[1479272400,55424.970000000001],[1479358800,55424.970000000001],[1479445200,55424.970000000001],[1479531600,55424.970000000001],[1479618000,55424.970000000001],[1479704400,55424.970000000001],[1479790800,55424.970000000001],[1479877200,55424.970000000001],[1479963600,55424.970000000001],[1480050000,55424.970000000001],[1480136400,55424.970000000001],[1480222800,55424.970000000001],[1480309200,55424.970000000001],[1480395600,55424.970000000001],[1480482000,55424.970000000001],[1480568400,55424.970000000001],[1480654800,55424.970000000001],[1480741200,55424.970000000001],[1480827600,55424.970000000001],[1480914000,55424.970000000001],[1481000400,55424.970000000001],[1481086800,55424.970000000001],[1481173200,55424.970000000001],[1481259600,55424.970000000001],[1481346000,55424.970000000001],[1481432400,55424.970000000001],[1481518800,55424.970000000001],[1481605200,55424.970000000001],[1481691600,55424.970000000001],[1481778000,55424.970000000001],[1481864400,55424.970000000001],[1481950800,55424.970000000001],[1482037200,55424.970000000001],[1482123600,55424.970000000001],[1482210000,55424.970000000001],[1482296400,55424.970000000001],[1482382800,55424.970000000001],[1482469200,55424.970000000001],[1482555600,55424.970000000001],[1482642000,55424.970000000001],[1482728400,55424.970000000001],[1482814800,55424.970000000001],[1482901200,55424.970000000001],[1482987600,55424.970000000001],[1483074000,55424.970000000001],[1483160400,55424.970000000001],[1483246800,55424.970000000001],[1483333200,55424.970000000001],[1483419600,55424.970000000001],[1483506000,78050.539999999994],[1483592400,78050.539999999994],[1483678800,78050.539999999994],[1483765200,78050.539999999994],[1483851600,78050.539999999994],[1483938000,78050.539999999994],[1484024400,78050.539999999994],[1484110800,78050.539999999994],[1484197200,78050.539999999994],[1484283600,78050.539999999994],[1484370000,78050.539999999994],[1484456400,78050.539999999994],[1484542800,78050.539999999994],[1484629200,78050.539999999994],[1484715600,78050.539999999994],[1484802000,78050.539999999994],[1484888400,78050.539999999994],[1484974800,78050.539999999994],[1485061200,78050.539999999994],[1485147600,78050.539999999994],[1485234000,78050.539999999994],[1485320400,78050.539999999994],[1485406800,78050.539999999994],[1485493200,78050.539999999994],[1485579600,78050.539999999994],[1485666000,78050.539999999994],[1485752400,78050.539999999994],[1485838800,78050.539999999994],[1485925200,78050.539999999994],[1486011600,78050.539999999994],[1486098000,78050.539999999994],[1486184400,78050.539999999994],[1486270800,78050.539999999994],[1486357200,78050.539999999994],[1486443600,78050.539999999994],[1486530000,78050.539999999994],[1486616400,78050.539999999994],[1486702800,78050.539999999994],[1486789200,78050.539999999994],[1486875600,78050.539999999994],[1486962000,78050.539999999994],[1487048400,78050.539999999994],[1487134800,78050.539999999994],[1487221200,78050.539999999994],[1487307600,78050.539999999994],[1487394000,78050.539999999994],[1487480400,78050.539999999994],[1487566800,78050.539999999994],[1487653200,78050.539999999994],[1487739600,78050.539999999994],[1487826000,78050.539999999994],[1487912400,78050.539999999994],[1487998800,78050.539999999994],[1488085200,78050.539999999994],[1488171600,78050.539999999994],[1488258000,78050.539999999994],[1488344400,78050.539999999994],[1488430800,78050.539999999994],[1488517200,78050.539999999994],[1488603600,78050.539999999994],[1488690000,78050.539999999994],[1488776400,78050.539999999994],[1488862800,78050.539999999994],[1488949200,78050.539999999994],[1489035600,78050.539999999994],[1489122000,78050.539999999994],[1489208400,78050.539999999994],[1489294800,78050.539999999994],[1489377600,78050.539999999994],[1489464000,78050.539999999994],[1489550400,78050.539999999994],[1489636800,78050.539999999994],[1489723200,78050.539999999994],[1489809600,78050.539999999994],[1489896000,78050.539999999994],[1489982400,78050.539999999994],[1490068800,78050.539999999994],[1490155200,78050.539999999994],[1490241600,78050.539999999994],[1490328000,78050.539999999994],[1490414400,78050.539999999994],[1490500800,78050.539999999994],[1490587200,78050.539999999994],[1490673600,78050.539999999994],[1490760000,78050.539999999994],[1490846400,78050.539999999994],[1490932800,78050.539999999994],[1491019200,78050.539999999994],[1491105600,78050.539999999994],[1491192000,78050.539999999994],[1491278400,78050.539999999994],[1491364800,78050.539999999994],[1491451200,78050.539999999994],[1491537600,78050.539999999994],[1491624000,78050.539999999994],[1491710400,78050.539999999994],[1491796800,78050.539999999994],[1491883200,78050.539999999994],[1491969600,78050.539999999994],[1492056000,78050.539999999994],[1492142400,78050.539999999994],[1492228800,78050.539999999994],[1492315200,78050.539999999994],[1492401600,78050.539999999994],[1492488000,78050.539999999994],[1492574400,78050.539999999994],[1492660800,78050.539999999994],[1492747200,78050.539999999994],[1492833600,78050.539999999994],[1492920000,78050.539999999994],[1493006400,78050.539999999994],[1493092800,78050.539999999994],[1493179200,78050.539999999994],[1493265600,78050.539999999994],[1493352000,78050.539999999994],[1493438400,78050.539999999994],[1493524800,78050.539999999994],[1493611200,78050.539999999994],[1493697600,78050.539999999994],[1493784000,78050.539999999994],[1493870400,78050.539999999994],[1493956800,78050.539999999994],[1494043200,78050.539999999994],[1494129600,78050.539999999994],[1494216000,78050.539999999994],[1494302400,78050.539999999994],[1494388800,78050.539999999994],[1494475200,78050.539999999994],[1494561600,78050.539999999994],[1494648000,78050.539999999994],[1494734400,78050.539999999994],[1494820800,78050.539999999994],[1494907200,78050.539999999994],[1494993600,78050.539999999994],[1495080000,78050.539999999994],[1495166400,78050.539999999994],[1495252800,78050.539999999994],[1495339200,78050.539999999994],[1495425600,78050.539999999994],[1495512000,78050.539999999994],[1495598400,78050.539999999994],[1495684800,78050.539999999994],[1495771200,78050.539999999994],[1495857600,78050.539999999994],[1495944000,78050.539999999994],[1496030400,78050.539999999994],[1496116800,78050.539999999994],[1496203200,78050.539999999994],[1496289600,78050.539999999994],[1496376000,78050.539999999994],[1496462400,78050.539999999994],[1496548800,78050.539999999994],[1496635200,78050.539999999994],[1496721600,78050.539999999994],[1496808000,78050.539999999994],[1496894400,78050.539999999994],[1496980800,78050.539999999994],[1497067200,78050.539999999994],[1497153600,78050.539999999994],[1497240000,78050.539999999994],[1497326400,78050.539999999994],[1497412800,78050.539999999994],[1497499200,78050.539999999994],[1497585600,78050.539999999994],[1497672000,78050.539999999994],[1497758400,78050.539999999994],[1497844800,78050.539999999994],[1497931200,78050.539999999994],[1498017600,78050.539999999994],[1498104000,78050.539999999994],[1498190400,78050.539999999994],[1498276800,78050.539999999994],[1498363200,78050.539999999994],[1498449600,78050.539999999994],[1498536000,78050.539999999994],[1498622400,78050.539999999994],[1498708800,78050.539999999994],[1498795200,78050.539999999994],[1498881600,78050.539999999994],[1498968000,78050.539999999994],[1499054400,78050.539999999994],[1499140800,101654.53999999999],[1499227200,101654.53999999999],[1499313600,101654.53999999999],[1499400000,101654.53999999999],[1499486400,101654.53999999999],[1499572800,101654.53999999999],[1499659200,101654.53999999999],[1499745600,101654.53999999999],[1499832000,101654.53999999999],[1499918400,101654.53999999999],[1500004800,101654.53999999999],[1500091200,101654.53999999999],[1500177600,101654.53999999999],[1500264000,101654.53999999999],[1500350400,101654.53999999999],[1500436800,101654.53999999999],[1500523200,101654.53999999999],[1500609600,101654.53999999999],[1500696000,101654.53999999999],[1500782400,101654.53999999999],[1500868800,101654.53999999999],[1500955200,101654.53999999999],[1501041600,101654.53999999999],[1501128000,101654.53999999999],[1501214400,101654.53999999999],[1501300800,101654.53999999999],[1501387200,101654.53999999999],[1501473600,101654.53999999999],[1501560000,101654.53999999999],[1501646400,101654.53999999999],[1501732800,101654.53999999999],[1501819200,101654.53999999999],[1501905600,101654.53999999999],[1501992000,101654.53999999999],[1502078400,101654.53999999999],[1502164800,101654.53999999999],[1502251200,101654.53999999999],[1502337600,101654.53999999999],[1502424000,101654.53999999999],[1502510400,101654.53999999999],[1502596800,101654.53999999999],[1502683200,101654.53999999999],[1502769600,101654.53999999999],[1502856000,101654.53999999999],[1502942400,101654.53999999999],[1503028800,101654.53999999999],[1503115200,101654.53999999999],[1503201600,101654.53999999999],[1503288000,101654.53999999999],[1503374400,101654.53999999999],[1503460800,101654.53999999999],[1503547200,101654.53999999999],[1503633600,101654.53999999999],[1503720000,101654.53999999999],[1503806400,101654.53999999999],[1503892800,101654.53999999999],[1503979200,101654.53999999999],[1504065600,101654.53999999999],[1504152000,101654.53999999999],[1504238400,101654.53999999999],[1504324800,101654.53999999999],[1504411200,101654.53999999999],[1504497600,101654.53999999999],[1504584000,101654.53999999999],[1504670400,101654.53999999999],[1504756800,101654.53999999999],[1504843200,101654.53999999999],[1504929600,101654.53999999999],[1505016000,101654.53999999999],[1505102400,101654.53999999999],[1505188800,101654.53999999999],[1505275200,101654.53999999999],[1505361600,101654.53999999999],[1505448000,101654.53999999999],[1505534400,101654.53999999999],[1505620800,101654.53999999999],[1505707200,101654.53999999999],[1505793600,101654.53999999999],[1505880000,101654.53999999999],[1505966400,101654.53999999999],[1506052800,101654.53999999999],[1506139200,101654.53999999999],[1506225600,101654.53999999999],[1506312000,101654.53999999999],[1506398400,101654.53999999999],[1506484800,101654.53999999999],[1506571200,101654.53999999999],[1506657600,101654.53999999999],[1506744000,101654.53999999999],[1506830400,101654.53999999999],[1506916800,101654.53999999999],[1507003200,101654.53999999999],[1507089600,101654.53999999999],[1507176000,101654.53999999999],[1507262400,101654.53999999999],[1507348800,101654.53999999999],[1507435200,101654.53999999999],[1507521600,101654.53999999999],[1507608000,101654.53999999999],[1507694400,101654.53999999999],[1507780800,101654.53999999999],[1507867200,101654.53999999999],[1507953600,101654.53999999999],[1508040000,101654.53999999999],[1508126400,101654.53999999999],[1508212800,101654.53999999999],[1508299200,101654.53999999999],[1508385600,101654.53999999999],[1508472000,101654.53999999999],[1508558400,101654.53999999999],[1508644800,101654.53999999999],[1508731200,101654.53999999999],[1508817600,101654.53999999999],[1508904000,101654.53999999999],[1508990400,101654.53999999999],[1509076800,101654.53999999999],[1509163200,101654.53999999999],[1509249600,101654.53999999999],[1509336000,101654.53999999999],[1509422400,101654.53999999999],[1509508800,101654.53999999999],[1509595200,101654.53999999999],[1509681600,101654.53999999999],[1509768000,101654.53999999999],[1509854400,101654.53999999999],[1509944400,101654.53999999999],[1510030800,101654.53999999999],[1510117200,101654.53999999999],[1510203600,101654.53999999999],[1510290000,101654.53999999999],[1510376400,101654.53999999999],[1510462800,101654.53999999999],[1510549200,101654.53999999999],[1510635600,101654.53999999999],[1510722000,101654.53999999999],[1510808400,101654.53999999999],[1510894800,101654.53999999999],[1510981200,101654.53999999999],[1511067600,101654.53999999999],[1511154000,101654.53999999999],[1511240400,101654.53999999999],[1511326800,101654.53999999999],[1511413200,101654.53999999999],[1511499600,101654.53999999999],[1511586000,101654.53999999999],[1511672400,101654.53999999999],[1511758800,101654.53999999999],[1511845200,101654.53999999999],[1511931600,101654.53999999999],[1512018000,101654.53999999999],[1512104400,101654.53999999999],[1512190800,101654.53999999999],[1512277200,101654.53999999999],[1512363600,101654.53999999999],[1512450000,101654.53999999999],[1512536400,101654.53999999999],[1512622800,101654.53999999999],[1512709200,101654.53999999999],[1512795600,101654.53999999999],[1512882000,101654.53999999999],[1512968400,101654.53999999999],[1513054800,101654.53999999999],[1513141200,101654.53999999999],[1513227600,101654.53999999999],[1513314000,101654.53999999999],[1513400400,101654.53999999999],[1513486800,101654.53999999999],[1513573200,101654.53999999999],[1513659600,101654.53999999999],[1513746000,101654.53999999999],[1513832400,101654.53999999999],[1513918800,101654.53999999999],[1514005200,101654.53999999999],[1514091600,101654.53999999999],[1514178000,101654.53999999999],[1514264400,101654.53999999999],[1514350800,101654.53999999999],[1514437200,101654.53999999999],[1514523600,101654.53999999999],[1514610000,101654.53999999999],[1514696400,101654.53999999999],[1514782800,101654.53999999999],[1514869200,101654.53999999999],[1514955600,127976.36],[1515042000,127976.36],[1515128400,127976.36],[1515214800,127976.36],[1515301200,127976.36],[1515387600,127976.36],[1515474000,127976.36],[1515560400,127976.36],[1515646800,127976.36],[1515733200,127976.36],[1515819600,127976.36],[1515906000,127976.36],[1515992400,127976.36],[1516078800,127976.36],[1516165200,127976.36],[1516251600,127976.36],[1516338000,127976.36],[1516424400,127976.36],[1516510800,127976.36],[1516597200,127976.36],[1516683600,127976.36],[1516770000,127976.36],[1516856400,127976.36],[1516942800,127976.36],[1517029200,127976.36],[1517115600,127976.36],[1517202000,127976.36],[1517288400,127976.36],[1517374800,127976.36],[1517461200,127976.36],[1517547600,127976.36],[1517634000,127976.36],[1517720400,127976.36],[1517806800,127976.36],[1517893200,127976.36],[1517979600,127976.36],[1518066000,127976.36],[1518152400,127976.36],[1518238800,127976.36],[1518325200,127976.36],[1518411600,127976.36],[1518498000,127976.36],[1518584400,127976.36],[1518670800,127976.36],[1518757200,127976.36],[1518843600,127976.36],[1518930000,127976.36],[1519016400,127976.36],[1519102800,127976.36],[1519189200,127976.36],[1519275600,127976.36],[1519362000,127976.36],[1519448400,127976.36],[1519534800,127976.36],[1519621200,127976.36],[1519707600,127976.36],[1519794000,127976.36],[1519880400,127976.36],[1519966800,127976.36],[1520053200,127976.36],[1520139600,127976.36],[1520226000,127976.36],[1520312400,127976.36],[1520398800,127976.36],[1520485200,127976.36],[1520571600,127976.36],[1520658000,127976.36],[1520744400,127976.36],[1520827200,127976.36],[1520913600,127976.36],[1521000000,127976.36],[1521086400,127976.36],[1521172800,127976.36],[1521259200,127976.36],[1521345600,127976.36],[1521432000,127976.36],[1521518400,127976.36],[1521604800,127976.36],[1521691200,127976.36],[1521777600,127976.36],[1521864000,127976.36],[1521950400,127976.36],[1522036800,127976.36],[1522123200,127976.36],[1522209600,127976.36],[1522296000,127976.36],[1522382400,127976.36],[1522468800,127976.36],[1522555200,127976.36],[1522641600,127976.36],[1522728000,127976.36],[1522814400,127976.36],[1522900800,127976.36],[1522987200,127976.36],[1523073600,127976.36],[1523160000,127976.36],[1523246400,127976.36],[1523332800,127976.36],[1523419200,127976.36],[1523505600,127976.36],[1523592000,127976.36],[1523678400,127976.36],[1523764800,127976.36],[1523851200,127976.36],[1523937600,127976.36],[1524024000,127976.36],[1524110400,127976.36],[1524196800,127976.36],[1524283200,127976.36],[1524369600,127976.36],[1524456000,127976.36],[1524542400,127976.36],[1524628800,127976.36],[1524715200,127976.36],[1524801600,127976.36],[1524888000,127976.36],[1524974400,127976.36],[1525060800,127976.36],[1525147200,127976.36],[1525233600,127976.36],[1525320000,127976.36],[1525406400,127976.36],[1525492800,127976.36],[1525579200,127976.36],[1525665600,127976.36],[1525752000,127976.36],[1525838400,127976.36],[1525924800,127976.36],[1526011200,127976.36],[1526097600,127976.36],[1526184000,127976.36],[1526270400,127976.36],[1526356800,127976.36],[1526443200,127976.36],[1526529600,127976.36],[1526616000,127976.36],[1526702400,127976.36],[1526788800,127976.36],[1526875200,127976.36],[1526961600,127976.36],[1527048000,127976.36],[1527134400,127976.36],[1527220800,127976.36],[1527307200,127976.36],[1527393600,127976.36],[1527480000,127976.36],[1527566400,127976.36],[1527652800,127976.36],[1527739200,127976.36],[1527825600,127976.36],[1527912000,127976.36],[1527998400,127976.36],[1528084800,127976.36],[1528171200,127976.36],[1528257600,127976.36],[1528344000,127976.36],[1528430400,127976.36],[1528516800,127976.36],[1528603200,127976.36],[1528689600,127976.36],[1528776000,127976.36],[1528862400,127976.36],[1528948800,127976.36],[1529035200,127976.36],[1529121600,127976.36],[1529208000,127976.36],[1529294400,127976.36],[1529380800,127976.36],[1529467200,127976.36],[1529553600,127976.36],[1529640000,127976.36],[1529726400,127976.36],[1529812800,127976.36],[1529899200,127976.36],[1529985600,127976.36],[1530072000,127976.36],[1530158400,127976.36],[1530244800,127976.36],[1530331200,127976.36],[1530417600,127976.36],[1530504000,127976.36],[1530590400,156837.66],[1530676800,156837.66],[1530763200,156837.66],[1530849600,156837.66],[1530936000,156837.66],[1531022400,156837.66],[1531108800,156837.66],[1531195200,156837.66],[1531281600,156837.66],[1531368000,156837.66],[1531454400,156837.66],[1531540800,156837.66],[1531627200,156837.66],[1531713600,156837.66],[1531800000,156837.66],[1531886400,156837.66],[1531972800,156837.66],[1532059200,156837.66],[1532145600,156837.66],[1532232000,156837.66],[1532318400,156837.66],[1532404800,156837.66],[1532491200,156837.66],[1532577600,156837.66],[1532664000,156837.66],[1532750400,156837.66],[1532836800,156837.66],[1532923200,156837.66],[1533009600,156837.66],[1533096000,156837.66],[1533182400,156837.66],[1533268800,156837.66],[1533355200,156837.66],[1533441600,156837.66],[1533528000,156837.66],[1533614400,156837.66],[1533700800,156837.66],[1533787200,156837.66],[1533873600,156837.66],[1533960000,156837.66],[1534046400,156837.66],[1534132800,156837.66],[1534219200,156837.66],[1534305600,156837.66],[1534392000,156837.66],[1534478400,156837.66],[1534564800,156837.66],[1534651200,156837.66],[1534737600,156837.66],[1534824000,156837.66],[1534910400,156837.66],[1534996800,156837.66],[1535083200,156837.66],[1535169600,156837.66],[1535256000,156837.66],[1535342400,156837.66],[1535428800,156837.66],[1535515200,156837.66],[1535601600,156837.66],[1535688000,156837.66],[1535774400,156837.66],[1535860800,156837.66],[1535947200,156837.66],[1536033600,156837.66],[1536120000,156837.66],[1536206400,156837.66],[1536292800,156837.66],[1536379200,156837.66],[1536465600,156837.66],[1536552000,156837.66],[1536638400,156837.66],[1536724800,156837.66],[1536811200,156837.66],[1536897600,156837.66],[1536984000,156837.66],[1537070400,156837.66],[1537156800,156837.66],[1537243200,156837.66],[1537329600,156837.66],[1537416000,156837.66],[1537502400,156837.66],[1537588800,156837.66],[1537675200,156837.66],[1537761600,156837.66],[1537848000,156837.66],[1537934400,156837.66],[1538020800,156837.66],[1538107200,156837.66],[1538193600,156837.66],[1538280000,156837.66],[1538366400,156837.66],[1538452800,156837.66],[1538539200,156837.66],[1538625600,156837.66],[1538712000,156837.66],[1538798400,156837.66],[1538884800,156837.66],[1538971200,156837.66],[1539057600,156837.66],[1539144000,156837.66],[1539230400,156837.66],[1539316800,156837.66],[1539403200,156837.66],[1539489600,156837.66],[1539576000,156837.66],[1539662400,156837.66],[1539748800,156837.66],[1539835200,156837.66],[1539921600,156837.66],[1540008000,156837.66],[1540094400,156837.66],[1540180800,156837.66],[1540267200,156837.66],[1540353600,156837.66],[1540440000,156837.66],[1540526400,156837.66],[1540612800,156837.66],[1540699200,156837.66],[1540785600,156837.66],[1540872000,156837.66],[1540958400,156837.66],[1541044800,156837.66],[1541131200,156837.66],[1541217600,156837.66],[1541304000,156837.66],[1541394000,156837.66],[1541480400,156837.66],[1541566800,156837.66],[1541653200,156837.66],[1541739600,156837.66],[1541826000,156837.66],[1541912400,156837.66],[1541998800,156837.66],[1542085200,156837.66],[1542171600,156837.66],[1542258000,156837.66],[1542344400,156837.66],[1542430800,156837.66],[1542517200,156837.66],[1542603600,156837.66],[1542690000,156837.66],[1542776400,156837.66],[1542862800,156837.66],[1542949200,156837.66],[1543035600,156837.66],[1543122000,156837.66],[1543208400,156837.66],[1543294800,156837.66],[1543381200,156837.66],[1543467600,156837.66],[1543554000,156837.66],[1543640400,156837.66],[1543726800,156837.66],[1543813200,156837.66],[1543899600,156837.66],[1543986000,156837.66],[1544072400,156837.66],[1544158800,156837.66],[1544245200,156837.66],[1544331600,156837.66],[1544418000,156837.66],[1544504400,156837.66],[1544590800,156837.66],[1544677200,156837.66],[1544763600,156837.66],[1544850000,156837.66],[1544936400,156837.66],[1545022800,156837.66],[1545109200,156837.66],[1545195600,156837.66],[1545282000,156837.66],[1545368400,156837.66],[1545454800,156837.66],[1545541200,156837.66],[1545627600,156837.66],[1545714000,156837.66],[1545800400,156837.66],[1545886800,156837.66],[1545973200,156837.66],[1546059600,156837.66],[1546146000,156837.66],[1546232400,156837.66],[1546318800,156837.66],[1546405200,156837.66],[1546491600,177976.38],[1546578000,177976.38],[1546664400,177976.38],[1546750800,177976.38],[1546837200,177976.38],[1546923600,177976.38],[1547010000,177976.38],[1547096400,177976.38],[1547182800,177976.38],[1547269200,177976.38],[1547355600,177976.38],[1547442000,177976.38],[1547528400,177976.38],[1547614800,177976.38],[1547701200,177976.38],[1547787600,177976.38],[1547874000,177976.38],[1547960400,177976.38],[1548046800,177976.38],[1548133200,177976.38],[1548219600,177976.38],[1548306000,177976.38],[1548392400,177976.38],[1548478800,177976.38],[1548565200,177976.38],[1548651600,177976.38],[1548738000,177976.38],[1548824400,177976.38],[1548910800,177976.38],[1548997200,177976.38],[1549083600,177976.38],[1549170000,177976.38],[1549256400,177976.38],[1549342800,177976.38],[1549429200,177976.38],[1549515600,177976.38],[1549602000,177976.38],[1549688400,177976.38],[1549774800,177976.38],[1549861200,177976.38],[1549947600,177976.38],[1550034000,177976.38],[1550120400,177976.38],[1550206800,177976.38],[1550293200,177976.38],[1550379600,177976.38],[1550466000,177976.38],[1550552400,177976.38],[1550638800,177976.38],[1550725200,177976.38],[1550811600,177976.38],[1550898000,177976.38],[1550984400,177976.38],[1551070800,177976.38],[1551157200,177976.38],[1551243600,177976.38],[1551330000,177976.38],[1551416400,177976.38],[1551502800,177976.38],[1551589200,177976.38],[1551675600,177976.38],[1551762000,177976.38],[1551848400,177976.38],[1551934800,177976.38],[1552021200,177976.38],[1552107600,177976.38],[1552194000,177976.38],[1552276800,177976.38],[1552363200,177976.38],[1552449600,177976.38],[1552536000,177976.38],[1552622400,177976.38],[1552708800,177976.38],[1552795200,177976.38],[1552881600,177976.38],[1552968000,177976.38],[1553054400,177976.38],[1553140800,177976.38],[1553227200,177976.38],[1553313600,177976.38],[1553400000,177976.38],[1553486400,177976.38],[1553572800,177976.38],[1553659200,177976.38],[1553745600,177976.38],[1553832000,177976.38],[1553918400,177976.38],[1554004800,177976.38],[1554091200,177976.38],[1554177600,177976.38],[1554264000,177976.38],[1554350400,177976.38],[1554436800,177976.38],[1554523200,177976.38],[1554609600,177976.38],[1554696000,177976.38],[1554782400,177976.38],[1554868800,177976.38],[1554955200,177976.38],[1555041600,177976.38],[1555128000,177976.38],[1555214400,177976.38],[1555300800,177976.38],[1555387200,177976.38],[1555473600,177976.38],[1555560000,177976.38],[1555646400,177976.38],[1555732800,177976.38],[1555819200,177976.38],[1555905600,177976.38],[1555992000,177976.38],[1556078400,177976.38],[1556164800,177976.38],[1556251200,177976.38],[1556337600,177976.38],[1556424000,177976.38],[1556510400,177976.38],[1556596800,177976.38],[1556683200,177976.38],[1556769600,177976.38],[1556856000,177976.38],[1556942400,177976.38],[1557028800,177976.38],[1557115200,177976.38],[1557201600,177976.38],[1557288000,177976.38],[1557374400,177976.38],[1557460800,177976.38],[1557547200,177976.38],[1557633600,177976.38],[1557720000,177976.38],[1557806400,177976.38],[1557892800,177976.38],[1557979200,177976.38],[1558065600,177976.38],[1558152000,177976.38],[1558238400,177976.38],[1558324800,177976.38],[1558411200,177976.38],[1558497600,177976.38],[1558584000,177976.38],[1558670400,177976.38],[1558756800,177976.38],[1558843200,177976.38],[1558929600,177976.38],[1559016000,177976.38],[1559102400,177976.38],[1559188800,177976.38],[1559275200,177976.38],[1559361600,177976.38],[1559448000,177976.38],[1559534400,177976.38],[1559620800,177976.38],[1559707200,177976.38],[1559793600,177976.38],[1559880000,177976.38],[1559966400,177976.38],[1560052800,177976.38],[1560139200,177976.38],[1560225600,177976.38],[1560312000,177976.38],[1560398400,177976.38],[1560484800,177976.38],[1560571200,177976.38],[1560657600,177976.38],[1560744000,177976.38],[1560830400,177976.38],[1560916800,177976.38],[1561003200,177976.38],[1561089600,177976.38],[1561176000,177976.38],[1561262400,177976.38],[1561348800,177976.38],[1561435200,177976.38],[1561521600,177976.38],[1561608000,177976.38],[1561694400,177976.38],[1561780800,177976.38],[1561867200,177976.38],[1561953600,177976.38],[1562040000,200601.38],[1562126400,200601.38],[1562212800,200601.38],[1562299200,200601.38],[1562385600,200601.38],[1562472000,200601.38],[1562558400,200601.38],[1562644800,200601.38],[1562731200,200601.38],[1562817600,200601.38],[1562904000,200601.38],[1562990400,200601.38],[1563076800,200601.38],[1563163200,200601.38],[1563249600,200601.38],[1563336000,200601.38],[1563422400,200601.38],[1563508800,200601.38],[1563595200,200601.38],[1563681600,200601.38],[1563768000,200601.38],[1563854400,200601.38],[1563940800,200601.38],[1564027200,200601.38],[1564113600,200601.38],[1564200000,200601.38],[1564286400,200601.38],[1564372800,200601.38],[1564459200,200601.38],[1564545600,200601.38],[1564632000,200601.38],[1564718400,200601.38],[1564804800,200601.38],[1564891200,200601.38],[1564977600,200601.38],[1565064000,200601.38],[1565150400,200601.38],[1565236800,200601.38],[1565323200,200601.38],[1565409600,200601.38],[1565496000,200601.38],[1565582400,200601.38],[1565668800,200601.38],[1565755200,200601.38],[1565841600,200601.38],[1565928000,200601.38],[1566014400,200601.38],[1566100800,200601.38],[1566187200,200601.38],[1566273600,200601.38],[1566360000,200601.38],[1566446400,200601.38],[1566532800,200601.38],[1566619200,200601.38],[1566705600,200601.38],[1566792000,200601.38],[1566878400,200601.38],[1566964800,200601.38],[1567051200,200601.38],[1567137600,200601.38],[1567224000,200601.38],[1567310400,200601.38],[1567396800,200601.38],[1567483200,200601.38],[1567569600,200601.38],[1567656000,200601.38],[1567742400,200601.38],[1567828800,200601.38],[1567915200,200601.38],[1568001600,200601.38],[1568088000,200601.38],[1568174400,200601.38],[1568260800,200601.38],[1568347200,200601.38],[1568433600,200601.38],[1568520000,200601.38],[1568606400,200601.38],[1568692800,200601.38],[1568779200,200601.38],[1568865600,200601.38],[1568952000,200601.38],[1569038400,200601.38],[1569124800,200601.38],[1569211200,200601.38],[1569297600,200601.38],[1569384000,200601.38],[1569470400,200601.38],[1569556800,200601.38],[1569643200,200601.38],[1569729600,200601.38],[1569816000,200601.38],[1569902400,200601.38],[1569988800,200601.38],[1570075200,200601.38],[1570161600,200601.38],[1570248000,200601.38],[1570334400,200601.38],[1570420800,200601.38],[1570507200,200601.38],[1570593600,200601.38],[1570680000,200601.38],[1570766400,200601.38],[1570852800,200601.38],[1570939200,200601.38],[1571025600,200601.38],[1571112000,200601.38],[1571198400,200601.38],[1571284800,200601.38],[1571371200,200601.38],[1571457600,200601.38],[1571544000,200601.38],[1571630400,200601.38],[1571716800,200601.38],[1571803200,200601.38],[1571889600,200601.38],[1571976000,200601.38],[1572062400,200601.38],[1572148800,200601.38],[1572235200,200601.38],[1572321600,200601.38],[1572408000,200601.38],[1572494400,200601.38],[1572580800,200601.38],[1572667200,200601.38],[1572753600,200601.38],[1572843600,200601.38],[1572930000,200601.38],[1573016400,200601.38],[1573102800,200601.38],[1573189200,200601.38],[1573275600,200601.38],[1573362000,200601.38],[1573448400,200601.38],[1573534800,200601.38],[1573621200,200601.38],[1573707600,200601.38],[1573794000,200601.38],[1573880400,200601.38],[1573966800,200601.38],[1574053200,200601.38],[1574139600,200601.38],[1574226000,200601.38],[1574312400,200601.38],[1574398800,200601.38],[1574485200,200601.38],[1574571600,200601.38],[1574658000,200601.38],[1574744400,200601.38],[1574830800,200601.38],[1574917200,200601.38],[1575003600,200601.38],[1575090000,200601.38],[1575176400,200601.38],[1575262800,200601.38],[1575349200,200601.38],[1575435600,200601.38],[1575522000,200601.38],[1575608400,200601.38],[1575694800,200601.38],[1575781200,200601.38],[1575867600,200601.38],[1575954000,200601.38],[1576040400,200601.38],[1576126800,200601.38],[1576213200,200601.38],[1576299600,200601.38],[1576386000,200601.38],[1576472400,200601.38],[1576558800,200601.38],[1576645200,200601.38],[1576731600,200601.38],[1576818000,200601.38],[1576904400,200601.38],[1576990800,200601.38],[1577077200,200601.38],[1577163600,200601.38],[1577250000,200601.38],[1577336400,200601.38],[1577422800,200601.38],[1577509200,200601.38],[1577595600,200601.38],[1577682000,200601.38],[1577768400,200601.38],[1577854800,200601.38],[1577941200,200601.38],[1578027600,228742.5],[1578114000,228742.5],[1578200400,228742.5],[1578286800,228742.5],[1578373200,228742.5],[1578459600,228742.5],[1578546000,228742.5],[1578632400,228742.5],[1578718800,228742.5],[1578805200,228742.5],[1578891600,228742.5],[1578978000,228742.5],[1579064400,228742.5],[1579150800,228742.5],[1579237200,228742.5],[1579323600,228742.5],[1579410000,228742.5],[1579496400,228742.5],[1579582800,228742.5],[1579669200,228742.5],[1579755600,228742.5],[1579842000,228742.5],[1579928400,228742.5],[1580014800,228742.5],[1580101200,228742.5],[1580187600,228742.5],[1580274000,228742.5],[1580360400,228742.5],[1580446800,228742.5],[1580533200,228742.5],[1580619600,228742.5],[1580706000,228742.5],[1580792400,228742.5],[1580878800,228742.5],[1580965200,228742.5],[1581051600,228742.5],[1581138000,228742.5],[1581224400,228742.5],[1581310800,228742.5],[1581397200,228742.5],[1581483600,228742.5],[1581570000,228742.5],[1581656400,228742.5],[1581742800,228742.5],[1581829200,228742.5],[1581915600,228742.5],[1582002000,228742.5],[1582088400,228742.5],[1582174800,228742.5],[1582261200,228742.5],[1582347600,228742.5],[1582434000,228742.5],[1582520400,228742.5],[1582606800,228742.5],[1582693200,228742.5],[1582779600,228742.5],[1582866000,228742.5],[1582952400,228742.5],[1583038800,228742.5],[1583125200,228742.5],[1583211600,228742.5],[1583298000,228742.5],[1583384400,228742.5],[1583470800,228742.5],[1583557200,228742.5],[1583643600,228742.5],[1583726400,228742.5],[1583812800,228742.5],[1583899200,228742.5],[1583985600,228742.5],[1584072000,228742.5],[1584158400,228742.5],[1584244800,228742.5],[1584331200,228742.5],[1584417600,228742.5],[1584504000,228742.5],[1584590400,228742.5],[1584676800,228742.5],[1584763200,228742.5],[1584849600,228742.5],[1584936000,228742.5],[1585022400,228742.5],[1585108800,228742.5],[1585195200,228742.5],[1585281600,228742.5],[1585368000,228742.5],[1585454400,228742.5],[1585540800,228742.5],[1585627200,228742.5],[1585713600,228742.5],[1585800000,228742.5],[1585886400,228742.5],[1585972800,228742.5],[1586059200,228742.5],[1586145600,228742.5],[1586232000,228742.5],[1586318400,228742.5],[1586404800,228742.5],[1586491200,228742.5],[1586577600,228742.5],[1586664000,228742.5],[1586750400,228742.5],[1586836800,228742.5],[1586923200,228742.5],[1587009600,228742.5],[1587096000,228742.5],[1587182400,228742.5],[1587268800,228742.5],[1587355200,228742.5],[1587441600,228742.5],[1587528000,228742.5],[1587614400,228742.5],[1587700800,228742.5],[1587787200,228742.5],[1587873600,228742.5],[1587960000,228742.5],[1588046400,228742.5],[1588132800,228742.5],[1588219200,228742.5],[1588305600,228742.5],[1588392000,228742.5],[1588478400,228742.5],[1588564800,228742.5],[1588651200,228742.5],[1588737600,228742.5],[1588824000,228742.5],[1588910400,228742.5],[1588996800,228742.5],[1589083200,228742.5],[1589169600,228742.5],[1589256000,228742.5],[1589342400,228742.5],[1589428800,228742.5],[1589515200,228742.5],[1589601600,228742.5],[1589688000,228742.5],[1589774400,228742.5],[1589860800,228742.5],[1589947200,228742.5],[1590033600,228742.5],[1590120000,228742.5],[1590206400,228742.5],[1590292800,228742.5],[1590379200,228742.5],[1590465600,228742.5],[1590552000,228742.5],[1590638400,228742.5],[1590724800,228742.5],[1590811200,228742.5],[1590897600,228742.5],[1590984000,228742.5],[1591070400,228742.5],[1591156800,228742.5],[1591243200,228742.5],[1591329600,228742.5],[1591416000,228742.5],[1591502400,228742.5],[1591588800,228742.5],[1591675200,228742.5],[1591761600,228742.5],[1591848000,228742.5],[1591934400,228742.5],[1592020800,228742.5],[1592107200,228742.5],[1592193600,228742.5],[1592280000,228742.5],[1592366400,228742.5],[1592452800,228742.5],[1592539200,228742.5],[1592625600,228742.5],[1592712000,228742.5],[1592798400,228742.5],[1592884800,228742.5],[1592971200,228742.5],[1593057600,228742.5],[1593144000,228742.5],[1593230400,228742.5],[1593316800,228742.5],[1593403200,228742.5],[1593489600,228742.5],[1593576000,228742.5]],"color":"","scatterMarkerSymbol":"none"},"GASS":{"name":"GASS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4396.8591999999999],[1278129600,4396.8591999999999],[1278216000,4396.8591999999999],[1278302400,4396.8591999999999],[1278388800,4396.8591999999999],[1278475200,4396.8591999999999],[1278561600,4396.8591999999999],[1278648000,4396.8591999999999],[1278734400,4396.8591999999999],[1278820800,4396.8591999999999],[1278907200,4396.8591999999999],[1278993600,4396.8591999999999],[1279080000,4396.8591999999999],[1279166400,4396.8591999999999],[1279252800,4396.8591999999999],[1279339200,4396.8591999999999],[1279425600,4396.8591999999999],[1279512000,4396.8591999999999],[1279598400,4396.8591999999999],[1279684800,4396.8591999999999],[1279771200,4396.8591999999999],[1279857600,4396.8591999999999],[1279944000,4396.8591999999999],[1280030400,4396.8591999999999],[1280116800,4396.8591999999999],[1280203200,4396.8591999999999],[1280289600,4396.8591999999999],[1280376000,4396.8591999999999],[1280462400,4396.8591999999999],[1280548800,4396.8591999999999],[1280635200,4396.8591999999999],[1280721600,4396.8591999999999],[1280808000,4396.8591999999999],[1280894400,4396.8591999999999],[1280980800,4396.8591999999999],[1281067200,4396.8591999999999],[1281153600,4396.8591999999999],[1281240000,4396.8591999999999],[1281326400,4396.8591999999999],[1281412800,4396.8591999999999],[1281499200,4396.8591999999999],[1281585600,4396.8591999999999],[1281672000,4396.8591999999999],[1281758400,4396.8591999999999],[1281844800,4396.8591999999999],[1281931200,4396.8591999999999],[1282017600,4396.8591999999999],[1282104000,4396.8591999999999],[1282190400,4396.8591999999999],[1282276800,4396.8591999999999],[1282363200,4396.8591999999999],[1282449600,4396.8591999999999],[1282536000,4396.8591999999999],[1282622400,4396.8591999999999],[1282708800,4396.8591999999999],[1282795200,4396.8591999999999],[1282881600,4396.8591999999999],[1282968000,4396.8591999999999],[1283054400,4396.8591999999999],[1283140800,4396.8591999999999],[1283227200,4396.8591999999999],[1283313600,4396.8591999999999],[1283400000,4396.8591999999999],[1283486400,4396.8591999999999],[1283572800,4396.8591999999999],[1283659200,4396.8591999999999],[1283745600,4396.8591999999999],[1283832000,4396.8591999999999],[1283918400,4396.8591999999999],[1284004800,4396.8591999999999],[1284091200,4396.8591999999999],[1284177600,4396.8591999999999],[1284264000,4396.8591999999999],[1284350400,4396.8591999999999],[1284436800,4396.8591999999999],[1284523200,4396.8591999999999],[1284609600,4396.8591999999999],[1284696000,4396.8591999999999],[1284782400,4396.8591999999999],[1284868800,4396.8591999999999],[1284955200,4396.8591999999999],[1285041600,4396.8591999999999],[1285128000,4396.8591999999999],[1285214400,4396.8591999999999],[1285300800,4396.8591999999999],[1285387200,4396.8591999999999],[1285473600,4396.8591999999999],[1285560000,4396.8591999999999],[1285646400,4396.8591999999999],[1285732800,4396.8591999999999],[1285819200,4396.8591999999999],[1285905600,4396.8591999999999],[1285992000,4396.8591999999999],[1286078400,4396.8591999999999],[1286164800,4396.8591999999999],[1286251200,4396.8591999999999],[1286337600,4396.8591999999999],[1286424000,4396.8591999999999],[1286510400,4396.8591999999999],[1286596800,4396.8591999999999],[1286683200,4396.8591999999999],[1286769600,4396.8591999999999],[1286856000,4396.8591999999999],[1286942400,4396.8591999999999],[1287028800,4396.8591999999999],[1287115200,4396.8591999999999],[1287201600,4396.8591999999999],[1287288000,4396.8591999999999],[1287374400,4396.8591999999999],[1287460800,4396.8591999999999],[1287547200,4396.8591999999999],[1287633600,4396.8591999999999],[1287720000,4396.8591999999999],[1287806400,4396.8591999999999],[1287892800,4396.8591999999999],[1287979200,4396.8591999999999],[1288065600,4396.8591999999999],[1288152000,4396.8591999999999],[1288238400,4396.8591999999999],[1288324800,4396.8591999999999],[1288411200,4396.8591999999999],[1288497600,4396.8591999999999],[1288584000,4396.8591999999999],[1288670400,4396.8591999999999],[1288756800,4396.8591999999999],[1288843200,4396.8591999999999],[1288929600,4396.8591999999999],[1289016000,4396.8591999999999],[1289102400,4396.8591999999999],[1289192400,4396.8591999999999],[1289278800,4396.8591999999999],[1289365200,4396.8591999999999],[1289451600,4396.8591999999999],[1289538000,4396.8591999999999],[1289624400,4396.8591999999999],[1289710800,4396.8591999999999],[1289797200,4396.8591999999999],[1289883600,4396.8591999999999],[1289970000,4396.8591999999999],[1290056400,4396.8591999999999],[1290142800,4396.8591999999999],[1290229200,4396.8591999999999],[1290315600,4396.8591999999999],[1290402000,4396.8591999999999],[1290488400,4396.8591999999999],[1290574800,4396.8591999999999],[1290661200,4396.8591999999999],[1290747600,4396.8591999999999],[1290834000,4396.8591999999999],[1290920400,4396.8591999999999],[1291006800,4396.8591999999999],[1291093200,4396.8591999999999],[1291179600,4396.8591999999999],[1291266000,4396.8591999999999],[1291352400,4396.8591999999999],[1291438800,4396.8591999999999],[1291525200,4396.8591999999999],[1291611600,4396.8591999999999],[1291698000,4396.8591999999999],[1291784400,4396.8591999999999],[1291870800,4396.8591999999999],[1291957200,4396.8591999999999],[1292043600,4396.8591999999999],[1292130000,4396.8591999999999],[1292216400,4396.8591999999999],[1292302800,4396.8591999999999],[1292389200,4396.8591999999999],[1292475600,4396.8591999999999],[1292562000,4396.8591999999999],[1292648400,4396.8591999999999],[1292734800,4396.8591999999999],[1292821200,4396.8591999999999],[1292907600,4396.8591999999999],[1292994000,4396.8591999999999],[1293080400,4396.8591999999999],[1293166800,4396.8591999999999],[1293253200,4396.8591999999999],[1293339600,4396.8591999999999],[1293426000,4396.8591999999999],[1293512400,4396.8591999999999],[1293598800,4396.8591999999999],[1293685200,4396.8591999999999],[1293771600,4396.8591999999999],[1293858000,4396.8591999999999],[1293944400,4396.8591999999999],[1294030800,4396.8591999999999],[1294117200,17709.894199999999],[1294203600,17709.894199999999],[1294290000,17709.894199999999],[1294376400,17709.894199999999],[1294462800,17709.894199999999],[1294549200,17709.894199999999],[1294635600,17709.894199999999],[1294722000,17709.894199999999],[1294808400,17709.894199999999],[1294894800,17709.894199999999],[1294981200,17709.894199999999],[1295067600,17709.894199999999],[1295154000,17709.894199999999],[1295240400,17709.894199999999],[1295326800,17709.894199999999],[1295413200,17709.894199999999],[1295499600,17709.894199999999],[1295586000,17709.894199999999],[1295672400,17709.894199999999],[1295758800,17709.894199999999],[1295845200,17709.894199999999],[1295931600,17709.894199999999],[1296018000,17709.894199999999],[1296104400,17709.894199999999],[1296190800,17709.894199999999],[1296277200,17709.894199999999],[1296363600,17709.894199999999],[1296450000,17709.894199999999],[1296536400,17709.894199999999],[1296622800,17709.894199999999],[1296709200,17709.894199999999],[1296795600,17709.894199999999],[1296882000,17709.894199999999],[1296968400,17709.894199999999],[1297054800,17709.894199999999],[1297141200,17709.894199999999],[1297227600,17709.894199999999],[1297314000,17709.894199999999],[1297400400,17709.894199999999],[1297486800,17709.894199999999],[1297573200,17709.894199999999],[1297659600,17709.894199999999],[1297746000,17709.894199999999],[1297832400,17709.894199999999],[1297918800,17709.894199999999],[1298005200,17709.894199999999],[1298091600,17709.894199999999],[1298178000,17709.894199999999],[1298264400,17709.894199999999],[1298350800,17709.894199999999],[1298437200,17709.894199999999],[1298523600,17709.894199999999],[1298610000,17709.894199999999],[1298696400,17709.894199999999],[1298782800,17709.894199999999],[1298869200,17709.894199999999],[1298955600,17709.894199999999],[1299042000,17709.894199999999],[1299128400,17709.894199999999],[1299214800,17709.894199999999],[1299301200,17709.894199999999],[1299387600,17709.894199999999],[1299474000,17709.894199999999],[1299560400,17709.894199999999],[1299646800,17709.894199999999],[1299733200,17709.894199999999],[1299819600,17709.894199999999],[1299906000,17709.894199999999],[1299992400,17709.894199999999],[1300075200,17709.894199999999],[1300161600,17709.894199999999],[1300248000,17709.894199999999],[1300334400,17709.894199999999],[1300420800,17709.894199999999],[1300507200,17709.894199999999],[1300593600,17709.894199999999],[1300680000,17709.894199999999],[1300766400,17709.894199999999],[1300852800,17709.894199999999],[1300939200,17709.894199999999],[1301025600,17709.894199999999],[1301112000,17709.894199999999],[1301198400,17709.894199999999],[1301284800,17709.894199999999],[1301371200,17709.894199999999],[1301457600,17709.894199999999],[1301544000,17709.894199999999],[1301630400,17709.894199999999],[1301716800,17709.894199999999],[1301803200,17709.894199999999],[1301889600,17709.894199999999],[1301976000,17709.894199999999],[1302062400,17709.894199999999],[1302148800,17709.894199999999],[1302235200,17709.894199999999],[1302321600,17709.894199999999],[1302408000,17709.894199999999],[1302494400,17709.894199999999],[1302580800,17709.894199999999],[1302667200,17709.894199999999],[1302753600,17709.894199999999],[1302840000,17709.894199999999],[1302926400,17709.894199999999],[1303012800,17709.894199999999],[1303099200,17709.894199999999],[1303185600,17709.894199999999],[1303272000,17709.894199999999],[1303358400,17709.894199999999],[1303444800,17709.894199999999],[1303531200,17709.894199999999],[1303617600,17709.894199999999],[1303704000,17709.894199999999],[1303790400,17709.894199999999],[1303876800,17709.894199999999],[1303963200,17709.894199999999],[1304049600,17709.894199999999],[1304136000,17709.894199999999],[1304222400,17709.894199999999],[1304308800,17709.894199999999],[1304395200,17709.894199999999],[1304481600,17709.894199999999],[1304568000,17709.894199999999],[1304654400,17709.894199999999],[1304740800,17709.894199999999],[1304827200,17709.894199999999],[1304913600,17709.894199999999],[1305000000,17709.894199999999],[1305086400,17709.894199999999],[1305172800,17709.894199999999],[1305259200,17709.894199999999],[1305345600,17709.894199999999],[1305432000,17709.894199999999],[1305518400,17709.894199999999],[1305604800,17709.894199999999],[1305691200,17709.894199999999],[1305777600,17709.894199999999],[1305864000,17709.894199999999],[1305950400,17709.894199999999],[1306036800,17709.894199999999],[1306123200,17709.894199999999],[1306209600,17709.894199999999],[1306296000,17709.894199999999],[1306382400,17709.894199999999],[1306468800,17709.894199999999],[1306555200,17709.894199999999],[1306641600,17709.894199999999],[1306728000,17709.894199999999],[1306814400,17709.894199999999],[1306900800,17709.894199999999],[1306987200,17709.894199999999],[1307073600,17709.894199999999],[1307160000,17709.894199999999],[1307246400,17709.894199999999],[1307332800,17709.894199999999],[1307419200,17709.894199999999],[1307505600,17709.894199999999],[1307592000,17709.894199999999],[1307678400,17709.894199999999],[1307764800,17709.894199999999],[1307851200,17709.894199999999],[1307937600,17709.894199999999],[1308024000,17709.894199999999],[1308110400,17709.894199999999],[1308196800,17709.894199999999],[1308283200,17709.894199999999],[1308369600,17709.894199999999],[1308456000,17709.894199999999],[1308542400,17709.894199999999],[1308628800,17709.894199999999],[1308715200,17709.894199999999],[1308801600,17709.894199999999],[1308888000,17709.894199999999],[1308974400,17709.894199999999],[1309060800,17709.894199999999],[1309147200,17709.894199999999],[1309233600,17709.894199999999],[1309320000,17709.894199999999],[1309406400,17709.894199999999],[1309492800,17709.894199999999],[1309579200,26125.440299999998],[1309665600,26125.440299999998],[1309752000,26125.440299999998],[1309838400,26125.440299999998],[1309924800,26125.440299999998],[1310011200,26125.440299999998],[1310097600,26125.440299999998],[1310184000,26125.440299999998],[1310270400,26125.440299999998],[1310356800,26125.440299999998],[1310443200,26125.440299999998],[1310529600,26125.440299999998],[1310616000,26125.440299999998],[1310702400,26125.440299999998],[1310788800,26125.440299999998],[1310875200,26125.440299999998],[1310961600,26125.440299999998],[1311048000,26125.440299999998],[1311134400,26125.440299999998],[1311220800,26125.440299999998],[1311307200,26125.440299999998],[1311393600,26125.440299999998],[1311480000,26125.440299999998],[1311566400,26125.440299999998],[1311652800,26125.440299999998],[1311739200,26125.440299999998],[1311825600,26125.440299999998],[1311912000,26125.440299999998],[1311998400,26125.440299999998],[1312084800,26125.440299999998],[1312171200,26125.440299999998],[1312257600,26125.440299999998],[1312344000,26125.440299999998],[1312430400,26125.440299999998],[1312516800,26125.440299999998],[1312603200,26125.440299999998],[1312689600,26125.440299999998],[1312776000,26125.440299999998],[1312862400,26125.440299999998],[1312948800,26125.440299999998],[1313035200,26125.440299999998],[1313121600,26125.440299999998],[1313208000,26125.440299999998],[1313294400,26125.440299999998],[1313380800,26125.440299999998],[1313467200,26125.440299999998],[1313553600,26125.440299999998],[1313640000,26125.440299999998],[1313726400,26125.440299999998],[1313812800,26125.440299999998],[1313899200,26125.440299999998],[1313985600,26125.440299999998],[1314072000,26125.440299999998],[1314158400,26125.440299999998],[1314244800,26125.440299999998],[1314331200,26125.440299999998],[1314417600,26125.440299999998],[1314504000,26125.440299999998],[1314590400,26125.440299999998],[1314676800,26125.440299999998],[1314763200,26125.440299999998],[1314849600,26125.440299999998],[1314936000,26125.440299999998],[1315022400,26125.440299999998],[1315108800,26125.440299999998],[1315195200,26125.440299999998],[1315281600,26125.440299999998],[1315368000,26125.440299999998],[1315454400,26125.440299999998],[1315540800,26125.440299999998],[1315627200,26125.440299999998],[1315713600,26125.440299999998],[1315800000,26125.440299999998],[1315886400,26125.440299999998],[1315972800,26125.440299999998],[1316059200,26125.440299999998],[1316145600,26125.440299999998],[1316232000,26125.440299999998],[1316318400,26125.440299999998],[1316404800,26125.440299999998],[1316491200,26125.440299999998],[1316577600,26125.440299999998],[1316664000,26125.440299999998],[1316750400,26125.440299999998],[1316836800,26125.440299999998],[1316923200,26125.440299999998],[1317009600,26125.440299999998],[1317096000,26125.440299999998],[1317182400,26125.440299999998],[1317268800,26125.440299999998],[1317355200,26125.440299999998],[1317441600,26125.440299999998],[1317528000,26125.440299999998],[1317614400,26125.440299999998],[1317700800,26125.440299999998],[1317787200,26125.440299999998],[1317873600,26125.440299999998],[1317960000,26125.440299999998],[1318046400,26125.440299999998],[1318132800,26125.440299999998],[1318219200,26125.440299999998],[1318305600,26125.440299999998],[1318392000,26125.440299999998],[1318478400,26125.440299999998],[1318564800,26125.440299999998],[1318651200,26125.440299999998],[1318737600,26125.440299999998],[1318824000,26125.440299999998],[1318910400,26125.440299999998],[1318996800,26125.440299999998],[1319083200,26125.440299999998],[1319169600,26125.440299999998],[1319256000,26125.440299999998],[1319342400,26125.440299999998],[1319428800,26125.440299999998],[1319515200,26125.440299999998],[1319601600,26125.440299999998],[1319688000,26125.440299999998],[1319774400,26125.440299999998],[1319860800,26125.440299999998],[1319947200,26125.440299999998],[1320033600,26125.440299999998],[1320120000,26125.440299999998],[1320206400,26125.440299999998],[1320292800,26125.440299999998],[1320379200,26125.440299999998],[1320465600,26125.440299999998],[1320552000,26125.440299999998],[1320642000,26125.440299999998],[1320728400,26125.440299999998],[1320814800,26125.440299999998],[1320901200,26125.440299999998],[1320987600,26125.440299999998],[1321074000,26125.440299999998],[1321160400,26125.440299999998],[1321246800,26125.440299999998],[1321333200,26125.440299999998],[1321419600,26125.440299999998],[1321506000,26125.440299999998],[1321592400,26125.440299999998],[1321678800,26125.440299999998],[1321765200,26125.440299999998],[1321851600,26125.440299999998],[1321938000,26125.440299999998],[1322024400,26125.440299999998],[1322110800,26125.440299999998],[1322197200,26125.440299999998],[1322283600,26125.440299999998],[1322370000,26125.440299999998],[1322456400,26125.440299999998],[1322542800,26125.440299999998],[1322629200,26125.440299999998],[1322715600,26125.440299999998],[1322802000,26125.440299999998],[1322888400,26125.440299999998],[1322974800,26125.440299999998],[1323061200,26125.440299999998],[1323147600,26125.440299999998],[1323234000,26125.440299999998],[1323320400,26125.440299999998],[1323406800,26125.440299999998],[1323493200,26125.440299999998],[1323579600,26125.440299999998],[1323666000,26125.440299999998],[1323752400,26125.440299999998],[1323838800,26125.440299999998],[1323925200,26125.440299999998],[1324011600,26125.440299999998],[1324098000,26125.440299999998],[1324184400,26125.440299999998],[1324270800,26125.440299999998],[1324357200,26125.440299999998],[1324443600,26125.440299999998],[1324530000,26125.440299999998],[1324616400,26125.440299999998],[1324702800,26125.440299999998],[1324789200,26125.440299999998],[1324875600,26125.440299999998],[1324962000,26125.440299999998],[1325048400,26125.440299999998],[1325134800,26125.440299999998],[1325221200,26125.440299999998],[1325307600,26125.440299999998],[1325394000,26125.440299999998],[1325480400,26125.440299999998],[1325566800,26125.440299999998],[1325653200,35962.481200000002],[1325739600,35962.481200000002],[1325826000,35962.481200000002],[1325912400,35962.481200000002],[1325998800,35962.481200000002],[1326085200,35962.481200000002],[1326171600,35962.481200000002],[1326258000,35962.481200000002],[1326344400,35962.481200000002],[1326430800,35962.481200000002],[1326517200,35962.481200000002],[1326603600,35962.481200000002],[1326690000,35962.481200000002],[1326776400,35962.481200000002],[1326862800,35962.481200000002],[1326949200,35962.481200000002],[1327035600,35962.481200000002],[1327122000,35962.481200000002],[1327208400,35962.481200000002],[1327294800,35962.481200000002],[1327381200,35962.481200000002],[1327467600,35962.481200000002],[1327554000,35962.481200000002],[1327640400,35962.481200000002],[1327726800,35962.481200000002],[1327813200,35962.481200000002],[1327899600,35962.481200000002],[1327986000,35962.481200000002],[1328072400,35962.481200000002],[1328158800,35962.481200000002],[1328245200,35962.481200000002],[1328331600,35962.481200000002],[1328418000,35962.481200000002],[1328504400,35962.481200000002],[1328590800,35962.481200000002],[1328677200,35962.481200000002],[1328763600,35962.481200000002],[1328850000,35962.481200000002],[1328936400,35962.481200000002],[1329022800,35962.481200000002],[1329109200,35962.481200000002],[1329195600,35962.481200000002],[1329282000,35962.481200000002],[1329368400,35962.481200000002],[1329454800,35962.481200000002],[1329541200,35962.481200000002],[1329627600,35962.481200000002],[1329714000,35962.481200000002],[1329800400,35962.481200000002],[1329886800,35962.481200000002],[1329973200,35962.481200000002],[1330059600,35962.481200000002],[1330146000,35962.481200000002],[1330232400,35962.481200000002],[1330318800,35962.481200000002],[1330405200,35962.481200000002],[1330491600,35962.481200000002],[1330578000,35962.481200000002],[1330664400,35962.481200000002],[1330750800,35962.481200000002],[1330837200,35962.481200000002],[1330923600,35962.481200000002],[1331010000,35962.481200000002],[1331096400,35962.481200000002],[1331182800,35962.481200000002],[1331269200,35962.481200000002],[1331355600,35962.481200000002],[1331442000,35962.481200000002],[1331524800,35962.481200000002],[1331611200,35962.481200000002],[1331697600,35962.481200000002],[1331784000,35962.481200000002],[1331870400,35962.481200000002],[1331956800,35962.481200000002],[1332043200,35962.481200000002],[1332129600,35962.481200000002],[1332216000,35962.481200000002],[1332302400,35962.481200000002],[1332388800,35962.481200000002],[1332475200,35962.481200000002],[1332561600,35962.481200000002],[1332648000,35962.481200000002],[1332734400,35962.481200000002],[1332820800,35962.481200000002],[1332907200,35962.481200000002],[1332993600,35962.481200000002],[1333080000,35962.481200000002],[1333166400,35962.481200000002],[1333252800,35962.481200000002],[1333339200,35962.481200000002],[1333425600,35962.481200000002],[1333512000,35962.481200000002],[1333598400,35962.481200000002],[1333684800,35962.481200000002],[1333771200,35962.481200000002],[1333857600,35962.481200000002],[1333944000,35962.481200000002],[1334030400,35962.481200000002],[1334116800,35962.481200000002],[1334203200,35962.481200000002],[1334289600,35962.481200000002],[1334376000,35962.481200000002],[1334462400,35962.481200000002],[1334548800,35962.481200000002],[1334635200,35962.481200000002],[1334721600,35962.481200000002],[1334808000,35962.481200000002],[1334894400,35962.481200000002],[1334980800,35962.481200000002],[1335067200,35962.481200000002],[1335153600,35962.481200000002],[1335240000,35962.481200000002],[1335326400,35962.481200000002],[1335412800,35962.481200000002],[1335499200,35962.481200000002],[1335585600,35962.481200000002],[1335672000,35962.481200000002],[1335758400,35962.481200000002],[1335844800,35962.481200000002],[1335931200,35962.481200000002],[1336017600,35962.481200000002],[1336104000,35962.481200000002],[1336190400,35962.481200000002],[1336276800,35962.481200000002],[1336363200,35962.481200000002],[1336449600,35962.481200000002],[1336536000,35962.481200000002],[1336622400,35962.481200000002],[1336708800,35962.481200000002],[1336795200,35962.481200000002],[1336881600,35962.481200000002],[1336968000,35962.481200000002],[1337054400,35962.481200000002],[1337140800,35962.481200000002],[1337227200,35962.481200000002],[1337313600,35962.481200000002],[1337400000,35962.481200000002],[1337486400,35962.481200000002],[1337572800,35962.481200000002],[1337659200,35962.481200000002],[1337745600,35962.481200000002],[1337832000,35962.481200000002],[1337918400,35962.481200000002],[1338004800,35962.481200000002],[1338091200,35962.481200000002],[1338177600,35962.481200000002],[1338264000,35962.481200000002],[1338350400,35962.481200000002],[1338436800,35962.481200000002],[1338523200,35962.481200000002],[1338609600,35962.481200000002],[1338696000,35962.481200000002],[1338782400,35962.481200000002],[1338868800,35962.481200000002],[1338955200,35962.481200000002],[1339041600,35962.481200000002],[1339128000,35962.481200000002],[1339214400,35962.481200000002],[1339300800,35962.481200000002],[1339387200,35962.481200000002],[1339473600,35962.481200000002],[1339560000,35962.481200000002],[1339646400,35962.481200000002],[1339732800,35962.481200000002],[1339819200,35962.481200000002],[1339905600,35962.481200000002],[1339992000,35962.481200000002],[1340078400,35962.481200000002],[1340164800,35962.481200000002],[1340251200,35962.481200000002],[1340337600,35962.481200000002],[1340424000,35962.481200000002],[1340510400,35962.481200000002],[1340596800,35962.481200000002],[1340683200,35962.481200000002],[1340769600,35962.481200000002],[1340856000,35962.481200000002],[1340942400,35962.481200000002],[1341028800,35962.481200000002],[1341115200,35962.481200000002],[1341201600,35962.481200000002],[1341288000,48740.373399999997],[1341374400,48740.373399999997],[1341460800,48740.373399999997],[1341547200,48740.373399999997],[1341633600,48740.373399999997],[1341720000,48740.373399999997],[1341806400,48740.373399999997],[1341892800,48740.373399999997],[1341979200,48740.373399999997],[1342065600,48740.373399999997],[1342152000,48740.373399999997],[1342238400,48740.373399999997],[1342324800,48740.373399999997],[1342411200,48740.373399999997],[1342497600,48740.373399999997],[1342584000,48740.373399999997],[1342670400,48740.373399999997],[1342756800,48740.373399999997],[1342843200,48740.373399999997],[1342929600,48740.373399999997],[1343016000,48740.373399999997],[1343102400,48740.373399999997],[1343188800,48740.373399999997],[1343275200,48740.373399999997],[1343361600,48740.373399999997],[1343448000,48740.373399999997],[1343534400,48740.373399999997],[1343620800,48740.373399999997],[1343707200,48740.373399999997],[1343793600,48740.373399999997],[1343880000,48740.373399999997],[1343966400,48740.373399999997],[1344052800,48740.373399999997],[1344139200,48740.373399999997],[1344225600,48740.373399999997],[1344312000,48740.373399999997],[1344398400,48740.373399999997],[1344484800,48740.373399999997],[1344571200,48740.373399999997],[1344657600,48740.373399999997],[1344744000,48740.373399999997],[1344830400,48740.373399999997],[1344916800,48740.373399999997],[1345003200,48740.373399999997],[1345089600,48740.373399999997],[1345176000,48740.373399999997],[1345262400,48740.373399999997],[1345348800,48740.373399999997],[1345435200,48740.373399999997],[1345521600,48740.373399999997],[1345608000,48740.373399999997],[1345694400,48740.373399999997],[1345780800,48740.373399999997],[1345867200,48740.373399999997],[1345953600,48740.373399999997],[1346040000,48740.373399999997],[1346126400,48740.373399999997],[1346212800,48740.373399999997],[1346299200,48740.373399999997],[1346385600,48740.373399999997],[1346472000,48740.373399999997],[1346558400,48740.373399999997],[1346644800,48740.373399999997],[1346731200,48740.373399999997],[1346817600,48740.373399999997],[1346904000,48740.373399999997],[1346990400,48740.373399999997],[1347076800,48740.373399999997],[1347163200,48740.373399999997],[1347249600,48740.373399999997],[1347336000,48740.373399999997],[1347422400,48740.373399999997],[1347508800,48740.373399999997],[1347595200,48740.373399999997],[1347681600,48740.373399999997],[1347768000,48740.373399999997],[1347854400,48740.373399999997],[1347940800,48740.373399999997],[1348027200,48740.373399999997],[1348113600,48740.373399999997],[1348200000,48740.373399999997],[1348286400,48740.373399999997],[1348372800,48740.373399999997],[1348459200,48740.373399999997],[1348545600,48740.373399999997],[1348632000,48740.373399999997],[1348718400,48740.373399999997],[1348804800,48740.373399999997],[1348891200,48740.373399999997],[1348977600,48740.373399999997],[1349064000,48740.373399999997],[1349150400,48740.373399999997],[1349236800,48740.373399999997],[1349323200,48740.373399999997],[1349409600,48740.373399999997],[1349496000,48740.373399999997],[1349582400,48740.373399999997],[1349668800,48740.373399999997],[1349755200,48740.373399999997],[1349841600,48740.373399999997],[1349928000,48740.373399999997],[1350014400,48740.373399999997],[1350100800,48740.373399999997],[1350187200,48740.373399999997],[1350273600,48740.373399999997],[1350360000,48740.373399999997],[1350446400,48740.373399999997],[1350532800,48740.373399999997],[1350619200,48740.373399999997],[1350705600,48740.373399999997],[1350792000,48740.373399999997],[1350878400,48740.373399999997],[1350964800,48740.373399999997],[1351051200,48740.373399999997],[1351137600,48740.373399999997],[1351224000,48740.373399999997],[1351310400,48740.373399999997],[1351396800,48740.373399999997],[1351483200,48740.373399999997],[1351569600,48740.373399999997],[1351656000,48740.373399999997],[1351742400,48740.373399999997],[1351828800,48740.373399999997],[1351915200,48740.373399999997],[1352001600,48740.373399999997],[1352091600,48740.373399999997],[1352178000,48740.373399999997],[1352264400,48740.373399999997],[1352350800,48740.373399999997],[1352437200,48740.373399999997],[1352523600,48740.373399999997],[1352610000,48740.373399999997],[1352696400,48740.373399999997],[1352782800,48740.373399999997],[1352869200,48740.373399999997],[1352955600,48740.373399999997],[1353042000,48740.373399999997],[1353128400,48740.373399999997],[1353214800,48740.373399999997],[1353301200,48740.373399999997],[1353387600,48740.373399999997],[1353474000,48740.373399999997],[1353560400,48740.373399999997],[1353646800,48740.373399999997],[1353733200,48740.373399999997],[1353819600,48740.373399999997],[1353906000,48740.373399999997],[1353992400,48740.373399999997],[1354078800,48740.373399999997],[1354165200,48740.373399999997],[1354251600,48740.373399999997],[1354338000,48740.373399999997],[1354424400,48740.373399999997],[1354510800,48740.373399999997],[1354597200,48740.373399999997],[1354683600,48740.373399999997],[1354770000,48740.373399999997],[1354856400,48740.373399999997],[1354942800,48740.373399999997],[1355029200,48740.373399999997],[1355115600,48740.373399999997],[1355202000,48740.373399999997],[1355288400,48740.373399999997],[1355374800,48740.373399999997],[1355461200,48740.373399999997],[1355547600,48740.373399999997],[1355634000,48740.373399999997],[1355720400,48740.373399999997],[1355806800,48740.373399999997],[1355893200,48740.373399999997],[1355979600,48740.373399999997],[1356066000,48740.373399999997],[1356152400,48740.373399999997],[1356238800,48740.373399999997],[1356325200,48740.373399999997],[1356411600,48740.373399999997],[1356498000,48740.373399999997],[1356584400,48740.373399999997],[1356670800,48740.373399999997],[1356757200,48740.373399999997],[1356843600,48740.373399999997],[1356930000,48740.373399999997],[1357016400,48740.373399999997],[1357102800,48740.373399999997],[1357189200,63150.7909],[1357275600,63150.7909],[1357362000,63150.7909],[1357448400,63150.7909],[1357534800,63150.7909],[1357621200,63150.7909],[1357707600,63150.7909],[1357794000,63150.7909],[1357880400,63150.7909],[1357966800,63150.7909],[1358053200,63150.7909],[1358139600,63150.7909],[1358226000,63150.7909],[1358312400,63150.7909],[1358398800,63150.7909],[1358485200,63150.7909],[1358571600,63150.7909],[1358658000,63150.7909],[1358744400,63150.7909],[1358830800,63150.7909],[1358917200,63150.7909],[1359003600,63150.7909],[1359090000,63150.7909],[1359176400,63150.7909],[1359262800,63150.7909],[1359349200,63150.7909],[1359435600,63150.7909],[1359522000,63150.7909],[1359608400,63150.7909],[1359694800,63150.7909],[1359781200,63150.7909],[1359867600,63150.7909],[1359954000,63150.7909],[1360040400,63150.7909],[1360126800,63150.7909],[1360213200,63150.7909],[1360299600,63150.7909],[1360386000,63150.7909],[1360472400,63150.7909],[1360558800,63150.7909],[1360645200,63150.7909],[1360731600,63150.7909],[1360818000,63150.7909],[1360904400,63150.7909],[1360990800,63150.7909],[1361077200,63150.7909],[1361163600,63150.7909],[1361250000,63150.7909],[1361336400,63150.7909],[1361422800,63150.7909],[1361509200,63150.7909],[1361595600,63150.7909],[1361682000,63150.7909],[1361768400,63150.7909],[1361854800,63150.7909],[1361941200,63150.7909],[1362027600,63150.7909],[1362114000,63150.7909],[1362200400,63150.7909],[1362286800,63150.7909],[1362373200,63150.7909],[1362459600,63150.7909],[1362546000,63150.7909],[1362632400,63150.7909],[1362718800,63150.7909],[1362805200,63150.7909],[1362891600,63150.7909],[1362974400,63150.7909],[1363060800,63150.7909],[1363147200,63150.7909],[1363233600,63150.7909],[1363320000,63150.7909],[1363406400,63150.7909],[1363492800,63150.7909],[1363579200,63150.7909],[1363665600,63150.7909],[1363752000,63150.7909],[1363838400,63150.7909],[1363924800,63150.7909],[1364011200,63150.7909],[1364097600,63150.7909],[1364184000,63150.7909],[1364270400,63150.7909],[1364356800,63150.7909],[1364443200,63150.7909],[1364529600,63150.7909],[1364616000,63150.7909],[1364702400,63150.7909],[1364788800,63150.7909],[1364875200,63150.7909],[1364961600,63150.7909],[1365048000,63150.7909],[1365134400,63150.7909],[1365220800,63150.7909],[1365307200,63150.7909],[1365393600,63150.7909],[1365480000,63150.7909],[1365566400,63150.7909],[1365652800,63150.7909],[1365739200,63150.7909],[1365825600,63150.7909],[1365912000,63150.7909],[1365998400,63150.7909],[1366084800,63150.7909],[1366171200,63150.7909],[1366257600,63150.7909],[1366344000,63150.7909],[1366430400,63150.7909],[1366516800,63150.7909],[1366603200,63150.7909],[1366689600,63150.7909],[1366776000,63150.7909],[1366862400,63150.7909],[1366948800,63150.7909],[1367035200,63150.7909],[1367121600,63150.7909],[1367208000,63150.7909],[1367294400,63150.7909],[1367380800,63150.7909],[1367467200,63150.7909],[1367553600,63150.7909],[1367640000,63150.7909],[1367726400,63150.7909],[1367812800,63150.7909],[1367899200,63150.7909],[1367985600,63150.7909],[1368072000,63150.7909],[1368158400,63150.7909],[1368244800,63150.7909],[1368331200,63150.7909],[1368417600,63150.7909],[1368504000,63150.7909],[1368590400,63150.7909],[1368676800,63150.7909],[1368763200,63150.7909],[1368849600,63150.7909],[1368936000,63150.7909],[1369022400,63150.7909],[1369108800,63150.7909],[1369195200,63150.7909],[1369281600,63150.7909],[1369368000,63150.7909],[1369454400,63150.7909],[1369540800,63150.7909],[1369627200,63150.7909],[1369713600,63150.7909],[1369800000,63150.7909],[1369886400,63150.7909],[1369972800,63150.7909],[1370059200,63150.7909],[1370145600,63150.7909],[1370232000,63150.7909],[1370318400,63150.7909],[1370404800,63150.7909],[1370491200,63150.7909],[1370577600,63150.7909],[1370664000,63150.7909],[1370750400,63150.7909],[1370836800,63150.7909],[1370923200,63150.7909],[1371009600,63150.7909],[1371096000,63150.7909],[1371182400,63150.7909],[1371268800,63150.7909],[1371355200,63150.7909],[1371441600,63150.7909],[1371528000,63150.7909],[1371614400,63150.7909],[1371700800,63150.7909],[1371787200,63150.7909],[1371873600,63150.7909],[1371960000,63150.7909],[1372046400,63150.7909],[1372132800,63150.7909],[1372219200,63150.7909],[1372305600,63150.7909],[1372392000,63150.7909],[1372478400,63150.7909],[1372564800,63150.7909],[1372651200,63150.7909],[1372737600,79954.986799999999],[1372824000,79954.986799999999],[1372910400,79954.986799999999],[1372996800,79954.986799999999],[1373083200,79954.986799999999],[1373169600,79954.986799999999],[1373256000,79954.986799999999],[1373342400,79954.986799999999],[1373428800,79954.986799999999],[1373515200,79954.986799999999],[1373601600,79954.986799999999],[1373688000,79954.986799999999],[1373774400,79954.986799999999],[1373860800,79954.986799999999],[1373947200,79954.986799999999],[1374033600,79954.986799999999],[1374120000,79954.986799999999],[1374206400,79954.986799999999],[1374292800,79954.986799999999],[1374379200,79954.986799999999],[1374465600,79954.986799999999],[1374552000,79954.986799999999],[1374638400,79954.986799999999],[1374724800,79954.986799999999],[1374811200,79954.986799999999],[1374897600,79954.986799999999],[1374984000,79954.986799999999],[1375070400,79954.986799999999],[1375156800,79954.986799999999],[1375243200,79954.986799999999],[1375329600,79954.986799999999],[1375416000,79954.986799999999],[1375502400,79954.986799999999],[1375588800,79954.986799999999],[1375675200,79954.986799999999],[1375761600,79954.986799999999],[1375848000,79954.986799999999],[1375934400,79954.986799999999],[1376020800,79954.986799999999],[1376107200,79954.986799999999],[1376193600,79954.986799999999],[1376280000,79954.986799999999],[1376366400,79954.986799999999],[1376452800,79954.986799999999],[1376539200,79954.986799999999],[1376625600,79954.986799999999],[1376712000,79954.986799999999],[1376798400,79954.986799999999],[1376884800,79954.986799999999],[1376971200,79954.986799999999],[1377057600,79954.986799999999],[1377144000,79954.986799999999],[1377230400,79954.986799999999],[1377316800,79954.986799999999],[1377403200,79954.986799999999],[1377489600,79954.986799999999],[1377576000,79954.986799999999],[1377662400,79954.986799999999],[1377748800,79954.986799999999],[1377835200,79954.986799999999],[1377921600,79954.986799999999],[1378008000,79954.986799999999],[1378094400,79954.986799999999],[1378180800,79954.986799999999],[1378267200,79954.986799999999],[1378353600,79954.986799999999],[1378440000,79954.986799999999],[1378526400,79954.986799999999],[1378612800,79954.986799999999],[1378699200,79954.986799999999],[1378785600,79954.986799999999],[1378872000,79954.986799999999],[1378958400,79954.986799999999],[1379044800,79954.986799999999],[1379131200,79954.986799999999],[1379217600,79954.986799999999],[1379304000,79954.986799999999],[1379390400,79954.986799999999],[1379476800,79954.986799999999],[1379563200,79954.986799999999],[1379649600,79954.986799999999],[1379736000,79954.986799999999],[1379822400,79954.986799999999],[1379908800,79954.986799999999],[1379995200,79954.986799999999],[1380081600,79954.986799999999],[1380168000,79954.986799999999],[1380254400,79954.986799999999],[1380340800,79954.986799999999],[1380427200,79954.986799999999],[1380513600,79954.986799999999],[1380600000,79954.986799999999],[1380686400,79954.986799999999],[1380772800,79954.986799999999],[1380859200,79954.986799999999],[1380945600,79954.986799999999],[1381032000,79954.986799999999],[1381118400,79954.986799999999],[1381204800,79954.986799999999],[1381291200,79954.986799999999],[1381377600,79954.986799999999],[1381464000,79954.986799999999],[1381550400,79954.986799999999],[1381636800,79954.986799999999],[1381723200,79954.986799999999],[1381809600,79954.986799999999],[1381896000,79954.986799999999],[1381982400,79954.986799999999],[1382068800,79954.986799999999],[1382155200,79954.986799999999],[1382241600,79954.986799999999],[1382328000,79954.986799999999],[1382414400,79954.986799999999],[1382500800,79954.986799999999],[1382587200,79954.986799999999],[1382673600,79954.986799999999],[1382760000,79954.986799999999],[1382846400,79954.986799999999],[1382932800,79954.986799999999],[1383019200,79954.986799999999],[1383105600,79954.986799999999],[1383192000,79954.986799999999],[1383278400,79954.986799999999],[1383364800,79954.986799999999],[1383451200,79954.986799999999],[1383541200,79954.986799999999],[1383627600,79954.986799999999],[1383714000,79954.986799999999],[1383800400,79954.986799999999],[1383886800,79954.986799999999],[1383973200,79954.986799999999],[1384059600,79954.986799999999],[1384146000,79954.986799999999],[1384232400,79954.986799999999],[1384318800,79954.986799999999],[1384405200,79954.986799999999],[1384491600,79954.986799999999],[1384578000,79954.986799999999],[1384664400,79954.986799999999],[1384750800,79954.986799999999],[1384837200,79954.986799999999],[1384923600,79954.986799999999],[1385010000,79954.986799999999],[1385096400,79954.986799999999],[1385182800,79954.986799999999],[1385269200,79954.986799999999],[1385355600,79954.986799999999],[1385442000,79954.986799999999],[1385528400,79954.986799999999],[1385614800,79954.986799999999],[1385701200,79954.986799999999],[1385787600,79954.986799999999],[1385874000,79954.986799999999],[1385960400,79954.986799999999],[1386046800,79954.986799999999],[1386133200,79954.986799999999],[1386219600,79954.986799999999],[1386306000,79954.986799999999],[1386392400,79954.986799999999],[1386478800,79954.986799999999],[1386565200,79954.986799999999],[1386651600,79954.986799999999],[1386738000,79954.986799999999],[1386824400,79954.986799999999],[1386910800,79954.986799999999],[1386997200,79954.986799999999],[1387083600,79954.986799999999],[1387170000,79954.986799999999],[1387256400,79954.986799999999],[1387342800,79954.986799999999],[1387429200,79954.986799999999],[1387515600,79954.986799999999],[1387602000,79954.986799999999],[1387688400,79954.986799999999],[1387774800,79954.986799999999],[1387861200,79954.986799999999],[1387947600,79954.986799999999],[1388034000,79954.986799999999],[1388120400,79954.986799999999],[1388206800,79954.986799999999],[1388293200,79954.986799999999],[1388379600,79954.986799999999],[1388466000,79954.986799999999],[1388552400,79954.986799999999],[1388638800,79954.986799999999],[1388725200,98009.971399999995],[1388811600,98009.971399999995],[1388898000,98009.971399999995],[1388984400,98009.971399999995],[1389070800,98009.971399999995],[1389157200,98009.971399999995],[1389243600,98009.971399999995],[1389330000,98009.971399999995],[1389416400,98009.971399999995],[1389502800,98009.971399999995],[1389589200,98009.971399999995],[1389675600,98009.971399999995],[1389762000,98009.971399999995],[1389848400,98009.971399999995],[1389934800,98009.971399999995],[1390021200,98009.971399999995],[1390107600,98009.971399999995],[1390194000,98009.971399999995],[1390280400,98009.971399999995],[1390366800,98009.971399999995],[1390453200,98009.971399999995],[1390539600,98009.971399999995],[1390626000,98009.971399999995],[1390712400,98009.971399999995],[1390798800,98009.971399999995],[1390885200,98009.971399999995],[1390971600,98009.971399999995],[1391058000,98009.971399999995],[1391144400,98009.971399999995],[1391230800,98009.971399999995],[1391317200,98009.971399999995],[1391403600,98009.971399999995],[1391490000,98009.971399999995],[1391576400,98009.971399999995],[1391662800,98009.971399999995],[1391749200,98009.971399999995],[1391835600,98009.971399999995],[1391922000,98009.971399999995],[1392008400,98009.971399999995],[1392094800,98009.971399999995],[1392181200,98009.971399999995],[1392267600,98009.971399999995],[1392354000,98009.971399999995],[1392440400,98009.971399999995],[1392526800,98009.971399999995],[1392613200,98009.971399999995],[1392699600,98009.971399999995],[1392786000,98009.971399999995],[1392872400,98009.971399999995],[1392958800,98009.971399999995],[1393045200,98009.971399999995],[1393131600,98009.971399999995],[1393218000,98009.971399999995],[1393304400,98009.971399999995],[1393390800,98009.971399999995],[1393477200,98009.971399999995],[1393563600,98009.971399999995],[1393650000,98009.971399999995],[1393736400,98009.971399999995],[1393822800,98009.971399999995],[1393909200,98009.971399999995],[1393995600,98009.971399999995],[1394082000,98009.971399999995],[1394168400,98009.971399999995],[1394254800,98009.971399999995],[1394341200,98009.971399999995],[1394424000,98009.971399999995],[1394510400,98009.971399999995],[1394596800,98009.971399999995],[1394683200,98009.971399999995],[1394769600,98009.971399999995],[1394856000,98009.971399999995],[1394942400,98009.971399999995],[1395028800,98009.971399999995],[1395115200,98009.971399999995],[1395201600,98009.971399999995],[1395288000,98009.971399999995],[1395374400,98009.971399999995],[1395460800,98009.971399999995],[1395547200,98009.971399999995],[1395633600,98009.971399999995],[1395720000,98009.971399999995],[1395806400,98009.971399999995],[1395892800,98009.971399999995],[1395979200,98009.971399999995],[1396065600,98009.971399999995],[1396152000,98009.971399999995],[1396238400,98009.971399999995],[1396324800,98009.971399999995],[1396411200,98009.971399999995],[1396497600,98009.971399999995],[1396584000,98009.971399999995],[1396670400,98009.971399999995],[1396756800,98009.971399999995],[1396843200,98009.971399999995],[1396929600,98009.971399999995],[1397016000,98009.971399999995],[1397102400,98009.971399999995],[1397188800,98009.971399999995],[1397275200,98009.971399999995],[1397361600,98009.971399999995],[1397448000,98009.971399999995],[1397534400,98009.971399999995],[1397620800,98009.971399999995],[1397707200,98009.971399999995],[1397793600,98009.971399999995],[1397880000,98009.971399999995],[1397966400,98009.971399999995],[1398052800,98009.971399999995],[1398139200,98009.971399999995],[1398225600,98009.971399999995],[1398312000,98009.971399999995],[1398398400,98009.971399999995],[1398484800,98009.971399999995],[1398571200,98009.971399999995],[1398657600,98009.971399999995],[1398744000,98009.971399999995],[1398830400,98009.971399999995],[1398916800,98009.971399999995],[1399003200,98009.971399999995],[1399089600,98009.971399999995],[1399176000,98009.971399999995],[1399262400,98009.971399999995],[1399348800,98009.971399999995],[1399435200,98009.971399999995],[1399521600,98009.971399999995],[1399608000,98009.971399999995],[1399694400,98009.971399999995],[1399780800,98009.971399999995],[1399867200,98009.971399999995],[1399953600,98009.971399999995],[1400040000,98009.971399999995],[1400126400,98009.971399999995],[1400212800,98009.971399999995],[1400299200,98009.971399999995],[1400385600,98009.971399999995],[1400472000,98009.971399999995],[1400558400,98009.971399999995],[1400644800,98009.971399999995],[1400731200,98009.971399999995],[1400817600,98009.971399999995],[1400904000,98009.971399999995],[1400990400,98009.971399999995],[1401076800,98009.971399999995],[1401163200,98009.971399999995],[1401249600,98009.971399999995],[1401336000,98009.971399999995],[1401422400,98009.971399999995],[1401508800,98009.971399999995],[1401595200,98009.971399999995],[1401681600,98009.971399999995],[1401768000,98009.971399999995],[1401854400,98009.971399999995],[1401940800,98009.971399999995],[1402027200,98009.971399999995],[1402113600,98009.971399999995],[1402200000,98009.971399999995],[1402286400,98009.971399999995],[1402372800,98009.971399999995],[1402459200,98009.971399999995],[1402545600,98009.971399999995],[1402632000,98009.971399999995],[1402718400,98009.971399999995],[1402804800,98009.971399999995],[1402891200,98009.971399999995],[1402977600,98009.971399999995],[1403064000,98009.971399999995],[1403150400,98009.971399999995],[1403236800,98009.971399999995],[1403323200,98009.971399999995],[1403409600,98009.971399999995],[1403496000,98009.971399999995],[1403582400,98009.971399999995],[1403668800,98009.971399999995],[1403755200,98009.971399999995],[1403841600,98009.971399999995],[1403928000,98009.971399999995],[1404014400,98009.971399999995],[1404100800,98009.971399999995],[1404187200,98009.971399999995],[1404273600,109003.1559],[1404360000,109003.1559],[1404446400,109003.1559],[1404532800,109003.1559],[1404619200,109003.1559],[1404705600,109003.1559],[1404792000,109003.1559],[1404878400,109003.1559],[1404964800,109003.1559],[1405051200,109003.1559],[1405137600,109003.1559],[1405224000,109003.1559],[1405310400,109003.1559],[1405396800,109003.1559],[1405483200,109003.1559],[1405569600,109003.1559],[1405656000,109003.1559],[1405742400,109003.1559],[1405828800,109003.1559],[1405915200,109003.1559],[1406001600,109003.1559],[1406088000,109003.1559],[1406174400,109003.1559],[1406260800,109003.1559],[1406347200,109003.1559],[1406433600,109003.1559],[1406520000,109003.1559],[1406606400,109003.1559],[1406692800,109003.1559],[1406779200,109003.1559],[1406865600,109003.1559],[1406952000,109003.1559],[1407038400,109003.1559],[1407124800,109003.1559],[1407211200,109003.1559],[1407297600,109003.1559],[1407384000,109003.1559],[1407470400,109003.1559],[1407556800,109003.1559],[1407643200,109003.1559],[1407729600,109003.1559],[1407816000,109003.1559],[1407902400,109003.1559],[1407988800,109003.1559],[1408075200,109003.1559],[1408161600,109003.1559],[1408248000,109003.1559],[1408334400,109003.1559],[1408420800,109003.1559],[1408507200,109003.1559],[1408593600,109003.1559],[1408680000,109003.1559],[1408766400,109003.1559],[1408852800,109003.1559],[1408939200,109003.1559],[1409025600,109003.1559],[1409112000,109003.1559],[1409198400,109003.1559],[1409284800,109003.1559],[1409371200,109003.1559],[1409457600,109003.1559],[1409544000,109003.1559],[1409630400,109003.1559],[1409716800,109003.1559],[1409803200,109003.1559],[1409889600,109003.1559],[1409976000,109003.1559],[1410062400,109003.1559],[1410148800,109003.1559],[1410235200,109003.1559],[1410321600,109003.1559],[1410408000,109003.1559],[1410494400,109003.1559],[1410580800,109003.1559],[1410667200,109003.1559],[1410753600,109003.1559],[1410840000,109003.1559],[1410926400,109003.1559],[1411012800,109003.1559],[1411099200,109003.1559],[1411185600,109003.1559],[1411272000,109003.1559],[1411358400,109003.1559],[1411444800,109003.1559],[1411531200,109003.1559],[1411617600,109003.1559],[1411704000,109003.1559],[1411790400,109003.1559],[1411876800,109003.1559],[1411963200,109003.1559],[1412049600,109003.1559],[1412136000,109003.1559],[1412222400,109003.1559],[1412308800,109003.1559],[1412395200,109003.1559],[1412481600,109003.1559],[1412568000,109003.1559],[1412654400,109003.1559],[1412740800,109003.1559],[1412827200,109003.1559],[1412913600,109003.1559],[1413000000,109003.1559],[1413086400,109003.1559],[1413172800,109003.1559],[1413259200,109003.1559],[1413345600,109003.1559],[1413432000,109003.1559],[1413518400,109003.1559],[1413604800,109003.1559],[1413691200,109003.1559],[1413777600,109003.1559],[1413864000,109003.1559],[1413950400,109003.1559],[1414036800,109003.1559],[1414123200,109003.1559],[1414209600,109003.1559],[1414296000,109003.1559],[1414382400,109003.1559],[1414468800,109003.1559],[1414555200,109003.1559],[1414641600,109003.1559],[1414728000,109003.1559],[1414814400,109003.1559],[1414900800,109003.1559],[1414990800,109003.1559],[1415077200,109003.1559],[1415163600,109003.1559],[1415250000,109003.1559],[1415336400,109003.1559],[1415422800,109003.1559],[1415509200,109003.1559],[1415595600,109003.1559],[1415682000,109003.1559],[1415768400,109003.1559],[1415854800,109003.1559],[1415941200,109003.1559],[1416027600,109003.1559],[1416114000,109003.1559],[1416200400,109003.1559],[1416286800,109003.1559],[1416373200,109003.1559],[1416459600,109003.1559],[1416546000,109003.1559],[1416632400,109003.1559],[1416718800,109003.1559],[1416805200,109003.1559],[1416891600,109003.1559],[1416978000,109003.1559],[1417064400,109003.1559],[1417150800,109003.1559],[1417237200,109003.1559],[1417323600,109003.1559],[1417410000,109003.1559],[1417496400,109003.1559],[1417582800,109003.1559],[1417669200,109003.1559],[1417755600,109003.1559],[1417842000,109003.1559],[1417928400,109003.1559],[1418014800,109003.1559],[1418101200,109003.1559],[1418187600,109003.1559],[1418274000,109003.1559],[1418360400,109003.1559],[1418446800,109003.1559],[1418533200,109003.1559],[1418619600,109003.1559],[1418706000,109003.1559],[1418792400,109003.1559],[1418878800,109003.1559],[1418965200,109003.1559],[1419051600,109003.1559],[1419138000,109003.1559],[1419224400,109003.1559],[1419310800,109003.1559],[1419397200,109003.1559],[1419483600,109003.1559],[1419570000,109003.1559],[1419656400,109003.1559],[1419742800,109003.1559],[1419829200,109003.1559],[1419915600,109003.1559],[1420002000,109003.1559],[1420088400,109003.1559],[1420174800,109003.1559],[1420261200,109003.1559],[1420347600,109003.1559],[1420434000,109003.1559],[1420520400,109003.1559],[1420606800,109003.1559],[1420693200,109003.1559],[1420779600,109003.1559],[1420866000,109003.1559],[1420952400,109003.1559],[1421038800,109003.1559],[1421125200,109003.1559],[1421211600,109003.1559],[1421298000,109003.1559],[1421384400,109003.1559],[1421470800,109003.1559],[1421557200,109003.1559],[1421643600,109003.1559],[1421730000,109003.1559],[1421816400,109003.1559],[1421902800,109003.1559],[1421989200,109003.1559],[1422075600,109003.1559],[1422162000,109003.1559],[1422248400,109003.1559],[1422334800,109003.1559],[1422421200,109003.1559],[1422507600,109003.1559],[1422594000,109003.1559],[1422680400,109003.1559],[1422766800,109003.1559],[1422853200,109003.1559],[1422939600,109003.1559],[1423026000,109003.1559],[1423112400,109003.1559],[1423198800,109003.1559],[1423285200,109003.1559],[1423371600,109003.1559],[1423458000,109003.1559],[1423544400,109003.1559],[1423630800,109003.1559],[1423717200,109003.1559],[1423803600,109003.1559],[1423890000,109003.1559],[1423976400,109003.1559],[1424062800,109003.1559],[1424149200,109003.1559],[1424235600,109003.1559],[1424322000,109003.1559],[1424408400,109003.1559],[1424494800,109003.1559],[1424581200,109003.1559],[1424667600,109003.1559],[1424754000,109003.1559],[1424840400,109003.1559],[1424926800,109003.1559],[1425013200,109003.1559],[1425099600,109003.1559],[1425186000,109003.1559],[1425272400,109003.1559],[1425358800,109003.1559],[1425445200,109003.1559],[1425531600,109003.1559],[1425618000,109003.1559],[1425704400,109003.1559],[1425790800,109003.1559],[1425873600,109003.1559],[1425960000,109003.1559],[1426046400,109003.1559],[1426132800,109003.1559],[1426219200,109003.1559],[1426305600,109003.1559],[1426392000,109003.1559],[1426478400,109003.1559],[1426564800,109003.1559],[1426651200,109003.1559],[1426737600,109003.1559],[1426824000,109003.1559],[1426910400,109003.1559],[1426996800,109003.1559],[1427083200,109003.1559],[1427169600,109003.1559],[1427256000,109003.1559],[1427342400,109003.1559],[1427428800,109003.1559],[1427515200,109003.1559],[1427601600,109003.1559],[1427688000,109003.1559],[1427774400,109003.1559],[1427860800,109003.1559],[1427947200,109003.1559],[1428033600,109003.1559],[1428120000,109003.1559],[1428206400,109003.1559],[1428292800,109003.1559],[1428379200,109003.1559],[1428465600,109003.1559],[1428552000,109003.1559],[1428638400,109003.1559],[1428724800,109003.1559],[1428811200,109003.1559],[1428897600,109003.1559],[1428984000,109003.1559],[1429070400,109003.1559],[1429156800,109003.1559],[1429243200,109003.1559],[1429329600,109003.1559],[1429416000,109003.1559],[1429502400,109003.1559],[1429588800,109003.1559],[1429675200,109003.1559],[1429761600,109003.1559],[1429848000,109003.1559],[1429934400,109003.1559],[1430020800,109003.1559],[1430107200,109003.1559],[1430193600,109003.1559],[1430280000,109003.1559],[1430366400,109003.1559],[1430452800,109003.1559],[1430539200,109003.1559],[1430625600,109003.1559],[1430712000,109003.1559],[1430798400,109003.1559],[1430884800,109003.1559],[1430971200,109003.1559],[1431057600,109003.1559],[1431144000,109003.1559],[1431230400,109003.1559],[1431316800,109003.1559],[1431403200,109003.1559],[1431489600,109003.1559],[1431576000,109003.1559],[1431662400,109003.1559],[1431748800,109003.1559],[1431835200,109003.1559],[1431921600,109003.1559],[1432008000,109003.1559],[1432094400,109003.1559],[1432180800,109003.1559],[1432267200,109003.1559],[1432353600,109003.1559],[1432440000,109003.1559],[1432526400,109003.1559],[1432612800,109003.1559],[1432699200,109003.1559],[1432785600,109003.1559],[1432872000,109003.1559],[1432958400,109003.1559],[1433044800,109003.1559],[1433131200,109003.1559],[1433217600,109003.1559],[1433304000,109003.1559],[1433390400,109003.1559],[1433476800,109003.1559],[1433563200,109003.1559],[1433649600,109003.1559],[1433736000,109003.1559],[1433822400,109003.1559],[1433908800,109003.1559],[1433995200,109003.1559],[1434081600,109003.1559],[1434168000,109003.1559],[1434254400,109003.1559],[1434340800,109003.1559],[1434427200,109003.1559],[1434513600,109003.1559],[1434600000,109003.1559],[1434686400,109003.1559],[1434772800,109003.1559],[1434859200,109003.1559],[1434945600,109003.1559],[1435032000,109003.1559],[1435118400,109003.1559],[1435204800,109003.1559],[1435291200,109003.1559],[1435377600,109003.1559],[1435464000,109003.1559],[1435550400,109003.1559],[1435636800,109003.1559]],"color":"","scatterMarkerSymbol":"none"},"EZPW":{"name":"EZPW","unit":"$","index":0,"seriesType":7,"values":[[1467345600,40107.639999999999],[1467432000,50080.900000000001],[1467518400,50080.900000000001],[1467604800,50080.900000000001],[1467691200,50080.900000000001],[1467777600,50080.900000000001],[1467864000,50080.900000000001],[1467950400,50080.900000000001],[1468036800,50080.900000000001],[1468123200,50080.900000000001],[1468209600,50080.900000000001],[1468296000,50080.900000000001],[1468382400,50080.900000000001],[1468468800,50080.900000000001],[1468555200,50080.900000000001],[1468641600,50080.900000000001],[1468728000,50080.900000000001],[1468814400,50080.900000000001],[1468900800,50080.900000000001],[1468987200,50080.900000000001],[1469073600,50080.900000000001],[1469160000,50080.900000000001],[1469246400,50080.900000000001],[1469332800,50080.900000000001],[1469419200,50080.900000000001],[1469505600,50080.900000000001],[1469592000,50080.900000000001],[1469678400,50080.900000000001],[1469764800,50080.900000000001],[1469851200,50080.900000000001],[1469937600,50080.900000000001],[1470024000,50080.900000000001],[1470110400,50080.900000000001],[1470196800,50080.900000000001],[1470283200,50080.900000000001],[1470369600,50080.900000000001],[1470456000,50080.900000000001],[1470542400,50080.900000000001],[1470628800,50080.900000000001],[1470715200,50080.900000000001],[1470801600,50080.900000000001],[1470888000,50080.900000000001],[1470974400,50080.900000000001],[1471060800,50080.900000000001],[1471147200,50080.900000000001],[1471233600,50080.900000000001],[1471320000,50080.900000000001],[1471406400,50080.900000000001],[1471492800,50080.900000000001],[1471579200,50080.900000000001],[1471665600,50080.900000000001],[1471752000,50080.900000000001],[1471838400,50080.900000000001],[1471924800,50080.900000000001],[1472011200,50080.900000000001],[1472097600,50080.900000000001],[1472184000,50080.900000000001],[1472270400,50080.900000000001],[1472356800,50080.900000000001],[1472443200,50080.900000000001],[1472529600,50080.900000000001],[1472616000,50080.900000000001],[1472702400,50080.900000000001],[1472788800,50080.900000000001],[1472875200,50080.900000000001],[1472961600,50080.900000000001],[1473048000,50080.900000000001],[1473134400,50080.900000000001],[1473220800,50080.900000000001],[1473307200,50080.900000000001],[1473393600,50080.900000000001],[1473480000,50080.900000000001],[1473566400,50080.900000000001],[1473652800,50080.900000000001],[1473739200,50080.900000000001],[1473825600,50080.900000000001],[1473912000,50080.900000000001],[1473998400,50080.900000000001],[1474084800,50080.900000000001],[1474171200,50080.900000000001],[1474257600,50080.900000000001],[1474344000,50080.900000000001],[1474430400,50080.900000000001],[1474516800,50080.900000000001],[1474603200,50080.900000000001],[1474689600,50080.900000000001],[1474776000,50080.900000000001],[1474862400,50080.900000000001],[1474948800,50080.900000000001],[1475035200,50080.900000000001],[1475121600,50080.900000000001],[1475208000,50080.900000000001],[1475294400,50080.900000000001],[1475380800,50080.900000000001],[1475467200,50080.900000000001],[1475553600,50080.900000000001],[1475640000,50080.900000000001],[1475726400,50080.900000000001],[1475812800,50080.900000000001],[1475899200,50080.900000000001],[1475985600,50080.900000000001],[1476072000,50080.900000000001],[1476158400,50080.900000000001],[1476244800,50080.900000000001],[1476331200,50080.900000000001],[1476417600,50080.900000000001],[1476504000,50080.900000000001],[1476590400,50080.900000000001],[1476676800,50080.900000000001],[1476763200,50080.900000000001],[1476849600,50080.900000000001],[1476936000,50080.900000000001],[1477022400,50080.900000000001],[1477108800,50080.900000000001],[1477195200,50080.900000000001],[1477281600,50080.900000000001],[1477368000,50080.900000000001],[1477454400,50080.900000000001],[1477540800,50080.900000000001],[1477627200,50080.900000000001],[1477713600,50080.900000000001],[1477800000,50080.900000000001],[1477886400,50080.900000000001],[1477972800,50080.900000000001],[1478059200,50080.900000000001],[1478145600,50080.900000000001],[1478232000,50080.900000000001],[1478318400,50080.900000000001],[1478404800,50080.900000000001],[1478494800,50080.900000000001],[1478581200,50080.900000000001],[1478667600,50080.900000000001],[1478754000,50080.900000000001],[1478840400,50080.900000000001],[1478926800,50080.900000000001],[1479013200,50080.900000000001],[1479099600,50080.900000000001],[1479186000,50080.900000000001],[1479272400,50080.900000000001],[1479358800,50080.900000000001],[1479445200,50080.900000000001],[1479531600,50080.900000000001],[1479618000,50080.900000000001],[1479704400,50080.900000000001],[1479790800,50080.900000000001],[1479877200,50080.900000000001],[1479963600,50080.900000000001],[1480050000,50080.900000000001],[1480136400,50080.900000000001],[1480222800,50080.900000000001],[1480309200,50080.900000000001],[1480395600,50080.900000000001],[1480482000,50080.900000000001],[1480568400,50080.900000000001],[1480654800,50080.900000000001],[1480741200,50080.900000000001],[1480827600,50080.900000000001],[1480914000,50080.900000000001],[1481000400,50080.900000000001],[1481086800,50080.900000000001],[1481173200,50080.900000000001],[1481259600,50080.900000000001],[1481346000,50080.900000000001],[1481432400,50080.900000000001],[1481518800,50080.900000000001],[1481605200,50080.900000000001],[1481691600,50080.900000000001],[1481778000,50080.900000000001],[1481864400,50080.900000000001],[1481950800,50080.900000000001],[1482037200,50080.900000000001],[1482123600,50080.900000000001],[1482210000,50080.900000000001],[1482296400,50080.900000000001],[1482382800,50080.900000000001],[1482469200,50080.900000000001],[1482555600,50080.900000000001],[1482642000,50080.900000000001],[1482728400,50080.900000000001],[1482814800,50080.900000000001],[1482901200,50080.900000000001],[1482987600,50080.900000000001],[1483074000,50080.900000000001],[1483160400,50080.900000000001],[1483246800,50080.900000000001],[1483333200,50080.900000000001],[1483419600,50080.900000000001],[1483506000,76620],[1483592400,76620],[1483678800,76620],[1483765200,76620],[1483851600,76620],[1483938000,76620],[1484024400,76620],[1484110800,76620],[1484197200,76620],[1484283600,76620],[1484370000,76620],[1484456400,76620],[1484542800,76620],[1484629200,76620],[1484715600,76620],[1484802000,76620],[1484888400,76620],[1484974800,76620],[1485061200,76620],[1485147600,76620],[1485234000,76620],[1485320400,76620],[1485406800,76620],[1485493200,76620],[1485579600,76620],[1485666000,76620],[1485752400,76620],[1485838800,76620],[1485925200,76620],[1486011600,76620],[1486098000,76620],[1486184400,76620],[1486270800,76620],[1486357200,76620],[1486443600,76620],[1486530000,76620],[1486616400,76620],[1486702800,76620],[1486789200,76620],[1486875600,76620],[1486962000,76620],[1487048400,76620],[1487134800,76620],[1487221200,76620],[1487307600,76620],[1487394000,76620],[1487480400,76620],[1487566800,76620],[1487653200,76620],[1487739600,76620],[1487826000,76620],[1487912400,76620],[1487998800,76620],[1488085200,76620],[1488171600,76620],[1488258000,76620],[1488344400,76620],[1488430800,76620],[1488517200,76620],[1488603600,76620],[1488690000,76620],[1488776400,76620],[1488862800,76620],[1488949200,76620],[1489035600,76620],[1489122000,76620],[1489208400,76620],[1489294800,76620],[1489377600,76620],[1489464000,76620],[1489550400,76620],[1489636800,76620],[1489723200,76620],[1489809600,76620],[1489896000,76620],[1489982400,76620],[1490068800,76620],[1490155200,76620],[1490241600,76620],[1490328000,76620],[1490414400,76620],[1490500800,76620],[1490587200,76620],[1490673600,76620],[1490760000,76620],[1490846400,76620],[1490932800,76620],[1491019200,76620],[1491105600,76620],[1491192000,76620],[1491278400,76620],[1491364800,76620],[1491451200,76620],[1491537600,76620],[1491624000,76620],[1491710400,76620],[1491796800,76620],[1491883200,76620],[1491969600,76620],[1492056000,76620],[1492142400,76620],[1492228800,76620],[1492315200,76620],[1492401600,76620],[1492488000,76620],[1492574400,76620],[1492660800,76620],[1492747200,76620],[1492833600,76620],[1492920000,76620],[1493006400,76620],[1493092800,76620],[1493179200,76620],[1493265600,76620],[1493352000,76620],[1493438400,76620],[1493524800,76620],[1493611200,76620],[1493697600,76620],[1493784000,76620],[1493870400,76620],[1493956800,76620],[1494043200,76620],[1494129600,76620],[1494216000,76620],[1494302400,76620],[1494388800,76620],[1494475200,76620],[1494561600,76620],[1494648000,76620],[1494734400,76620],[1494820800,76620],[1494907200,76620],[1494993600,76620],[1495080000,76620],[1495166400,76620],[1495252800,76620],[1495339200,76620],[1495425600,76620],[1495512000,76620],[1495598400,76620],[1495684800,76620],[1495771200,76620],[1495857600,76620],[1495944000,76620],[1496030400,76620],[1496116800,76620],[1496203200,76620],[1496289600,76620],[1496376000,76620],[1496462400,76620],[1496548800,76620],[1496635200,76620],[1496721600,76620],[1496808000,76620],[1496894400,76620],[1496980800,76620],[1497067200,76620],[1497153600,76620],[1497240000,76620],[1497326400,76620],[1497412800,76620],[1497499200,76620],[1497585600,76620],[1497672000,76620],[1497758400,76620],[1497844800,76620],[1497931200,76620],[1498017600,76620],[1498104000,76620],[1498190400,76620],[1498276800,76620],[1498363200,76620],[1498449600,76620],[1498536000,76620],[1498622400,76620],[1498708800,76620],[1498795200,76620],[1498881600,76620],[1498968000,76620],[1499054400,76620],[1499140800,97918.199999999997],[1499227200,97918.199999999997],[1499313600,97918.199999999997],[1499400000,97918.199999999997],[1499486400,97918.199999999997],[1499572800,97918.199999999997],[1499659200,97918.199999999997],[1499745600,97918.199999999997],[1499832000,97918.199999999997],[1499918400,97918.199999999997],[1500004800,97918.199999999997],[1500091200,97918.199999999997],[1500177600,97918.199999999997],[1500264000,97918.199999999997],[1500350400,97918.199999999997],[1500436800,97918.199999999997],[1500523200,97918.199999999997],[1500609600,97918.199999999997],[1500696000,97918.199999999997],[1500782400,97918.199999999997],[1500868800,97918.199999999997],[1500955200,97918.199999999997],[1501041600,97918.199999999997],[1501128000,97918.199999999997],[1501214400,97918.199999999997],[1501300800,97918.199999999997],[1501387200,97918.199999999997],[1501473600,97918.199999999997],[1501560000,97918.199999999997],[1501646400,97918.199999999997],[1501732800,97918.199999999997],[1501819200,97918.199999999997],[1501905600,97918.199999999997],[1501992000,97918.199999999997],[1502078400,97918.199999999997],[1502164800,97918.199999999997],[1502251200,97918.199999999997],[1502337600,97918.199999999997],[1502424000,97918.199999999997],[1502510400,97918.199999999997],[1502596800,97918.199999999997],[1502683200,97918.199999999997],[1502769600,97918.199999999997],[1502856000,97918.199999999997],[1502942400,97918.199999999997],[1503028800,97918.199999999997],[1503115200,97918.199999999997],[1503201600,97918.199999999997],[1503288000,97918.199999999997],[1503374400,97918.199999999997],[1503460800,97918.199999999997],[1503547200,97918.199999999997],[1503633600,97918.199999999997],[1503720000,97918.199999999997],[1503806400,97918.199999999997],[1503892800,97918.199999999997],[1503979200,97918.199999999997],[1504065600,97918.199999999997],[1504152000,97918.199999999997],[1504238400,97918.199999999997],[1504324800,97918.199999999997],[1504411200,97918.199999999997],[1504497600,97918.199999999997],[1504584000,97918.199999999997],[1504670400,97918.199999999997],[1504756800,97918.199999999997],[1504843200,97918.199999999997],[1504929600,97918.199999999997],[1505016000,97918.199999999997],[1505102400,97918.199999999997],[1505188800,97918.199999999997],[1505275200,97918.199999999997],[1505361600,97918.199999999997],[1505448000,97918.199999999997],[1505534400,97918.199999999997],[1505620800,97918.199999999997],[1505707200,97918.199999999997],[1505793600,97918.199999999997],[1505880000,97918.199999999997],[1505966400,97918.199999999997],[1506052800,97918.199999999997],[1506139200,97918.199999999997],[1506225600,97918.199999999997],[1506312000,97918.199999999997],[1506398400,97918.199999999997],[1506484800,97918.199999999997],[1506571200,97918.199999999997],[1506657600,97918.199999999997],[1506744000,97918.199999999997],[1506830400,97918.199999999997],[1506916800,97918.199999999997],[1507003200,97918.199999999997],[1507089600,97918.199999999997],[1507176000,97918.199999999997],[1507262400,97918.199999999997],[1507348800,97918.199999999997],[1507435200,97918.199999999997],[1507521600,97918.199999999997],[1507608000,97918.199999999997],[1507694400,97918.199999999997],[1507780800,97918.199999999997],[1507867200,97918.199999999997],[1507953600,97918.199999999997],[1508040000,97918.199999999997],[1508126400,97918.199999999997],[1508212800,97918.199999999997],[1508299200,97918.199999999997],[1508385600,97918.199999999997],[1508472000,97918.199999999997],[1508558400,97918.199999999997],[1508644800,97918.199999999997],[1508731200,97918.199999999997],[1508817600,97918.199999999997],[1508904000,97918.199999999997],[1508990400,97918.199999999997],[1509076800,97918.199999999997],[1509163200,97918.199999999997],[1509249600,97918.199999999997],[1509336000,97918.199999999997],[1509422400,97918.199999999997],[1509508800,97918.199999999997],[1509595200,97918.199999999997],[1509681600,97918.199999999997],[1509768000,97918.199999999997],[1509854400,97918.199999999997],[1509944400,97918.199999999997],[1510030800,97918.199999999997],[1510117200,97918.199999999997],[1510203600,97918.199999999997],[1510290000,97918.199999999997],[1510376400,97918.199999999997],[1510462800,97918.199999999997],[1510549200,97918.199999999997],[1510635600,97918.199999999997],[1510722000,97918.199999999997],[1510808400,97918.199999999997],[1510894800,97918.199999999997],[1510981200,97918.199999999997],[1511067600,97918.199999999997],[1511154000,97918.199999999997],[1511240400,97918.199999999997],[1511326800,97918.199999999997],[1511413200,97918.199999999997],[1511499600,97918.199999999997],[1511586000,97918.199999999997],[1511672400,97918.199999999997],[1511758800,97918.199999999997],[1511845200,97918.199999999997],[1511931600,97918.199999999997],[1512018000,97918.199999999997],[1512104400,97918.199999999997],[1512190800,97918.199999999997],[1512277200,97918.199999999997],[1512363600,97918.199999999997],[1512450000,97918.199999999997],[1512536400,97918.199999999997],[1512622800,97918.199999999997],[1512709200,97918.199999999997],[1512795600,97918.199999999997],[1512882000,97918.199999999997],[1512968400,97918.199999999997],[1513054800,97918.199999999997],[1513141200,97918.199999999997],[1513227600,97918.199999999997],[1513314000,97918.199999999997],[1513400400,97918.199999999997],[1513486800,97918.199999999997],[1513573200,97918.199999999997],[1513659600,97918.199999999997],[1513746000,97918.199999999997],[1513832400,97918.199999999997],[1513918800,97918.199999999997],[1514005200,97918.199999999997],[1514091600,97918.199999999997],[1514178000,97918.199999999997],[1514264400,97918.199999999997],[1514350800,97918.199999999997],[1514437200,97918.199999999997],[1514523600,97918.199999999997],[1514610000,97918.199999999997],[1514696400,97918.199999999997],[1514782800,97918.199999999997],[1514869200,97918.199999999997],[1514955600,131986.07999999999],[1515042000,131986.07999999999],[1515128400,131986.07999999999],[1515214800,131986.07999999999],[1515301200,131986.07999999999],[1515387600,131986.07999999999],[1515474000,131986.07999999999],[1515560400,131986.07999999999],[1515646800,131986.07999999999],[1515733200,131986.07999999999],[1515819600,131986.07999999999],[1515906000,131986.07999999999],[1515992400,131986.07999999999],[1516078800,131986.07999999999],[1516165200,131986.07999999999],[1516251600,131986.07999999999],[1516338000,131986.07999999999],[1516424400,131986.07999999999],[1516510800,131986.07999999999],[1516597200,131986.07999999999],[1516683600,131986.07999999999],[1516770000,131986.07999999999],[1516856400,131986.07999999999],[1516942800,131986.07999999999],[1517029200,131986.07999999999],[1517115600,131986.07999999999],[1517202000,131986.07999999999],[1517288400,131986.07999999999],[1517374800,131986.07999999999],[1517461200,131986.07999999999],[1517547600,131986.07999999999],[1517634000,131986.07999999999],[1517720400,131986.07999999999],[1517806800,131986.07999999999],[1517893200,131986.07999999999],[1517979600,131986.07999999999],[1518066000,131986.07999999999],[1518152400,131986.07999999999],[1518238800,131986.07999999999],[1518325200,131986.07999999999],[1518411600,131986.07999999999],[1518498000,131986.07999999999],[1518584400,131986.07999999999],[1518670800,131986.07999999999],[1518757200,131986.07999999999],[1518843600,131986.07999999999],[1518930000,131986.07999999999],[1519016400,131986.07999999999],[1519102800,131986.07999999999],[1519189200,131986.07999999999],[1519275600,131986.07999999999],[1519362000,131986.07999999999],[1519448400,131986.07999999999],[1519534800,131986.07999999999],[1519621200,131986.07999999999],[1519707600,131986.07999999999],[1519794000,131986.07999999999],[1519880400,131986.07999999999],[1519966800,131986.07999999999],[1520053200,131986.07999999999],[1520139600,131986.07999999999],[1520226000,131986.07999999999],[1520312400,131986.07999999999],[1520398800,131986.07999999999],[1520485200,131986.07999999999],[1520571600,131986.07999999999],[1520658000,131986.07999999999],[1520744400,131986.07999999999],[1520827200,131986.07999999999],[1520913600,131986.07999999999],[1521000000,131986.07999999999],[1521086400,131986.07999999999],[1521172800,131986.07999999999],[1521259200,131986.07999999999],[1521345600,131986.07999999999],[1521432000,131986.07999999999],[1521518400,131986.07999999999],[1521604800,131986.07999999999],[1521691200,131986.07999999999],[1521777600,131986.07999999999],[1521864000,131986.07999999999],[1521950400,131986.07999999999],[1522036800,131986.07999999999],[1522123200,131986.07999999999],[1522209600,131986.07999999999],[1522296000,131986.07999999999],[1522382400,131986.07999999999],[1522468800,131986.07999999999],[1522555200,131986.07999999999],[1522641600,131986.07999999999],[1522728000,131986.07999999999],[1522814400,131986.07999999999],[1522900800,131986.07999999999],[1522987200,131986.07999999999],[1523073600,131986.07999999999],[1523160000,131986.07999999999],[1523246400,131986.07999999999],[1523332800,131986.07999999999],[1523419200,131986.07999999999],[1523505600,131986.07999999999],[1523592000,131986.07999999999],[1523678400,131986.07999999999],[1523764800,131986.07999999999],[1523851200,131986.07999999999],[1523937600,131986.07999999999],[1524024000,131986.07999999999],[1524110400,131986.07999999999],[1524196800,131986.07999999999],[1524283200,131986.07999999999],[1524369600,131986.07999999999],[1524456000,131986.07999999999],[1524542400,131986.07999999999],[1524628800,131986.07999999999],[1524715200,131986.07999999999],[1524801600,131986.07999999999],[1524888000,131986.07999999999],[1524974400,131986.07999999999],[1525060800,131986.07999999999],[1525147200,131986.07999999999],[1525233600,131986.07999999999],[1525320000,131986.07999999999],[1525406400,131986.07999999999],[1525492800,131986.07999999999],[1525579200,131986.07999999999],[1525665600,131986.07999999999],[1525752000,131986.07999999999],[1525838400,131986.07999999999],[1525924800,131986.07999999999],[1526011200,131986.07999999999],[1526097600,131986.07999999999],[1526184000,131986.07999999999],[1526270400,131986.07999999999],[1526356800,131986.07999999999],[1526443200,131986.07999999999],[1526529600,131986.07999999999],[1526616000,131986.07999999999],[1526702400,131986.07999999999],[1526788800,131986.07999999999],[1526875200,131986.07999999999],[1526961600,131986.07999999999],[1527048000,131986.07999999999],[1527134400,131986.07999999999],[1527220800,131986.07999999999],[1527307200,131986.07999999999],[1527393600,131986.07999999999],[1527480000,131986.07999999999],[1527566400,131986.07999999999],[1527652800,131986.07999999999],[1527739200,131986.07999999999],[1527825600,131986.07999999999],[1527912000,131986.07999999999],[1527998400,131986.07999999999],[1528084800,131986.07999999999],[1528171200,131986.07999999999],[1528257600,131986.07999999999],[1528344000,131986.07999999999],[1528430400,131986.07999999999],[1528516800,131986.07999999999],[1528603200,131986.07999999999],[1528689600,131986.07999999999],[1528776000,131986.07999999999],[1528862400,131986.07999999999],[1528948800,131986.07999999999],[1529035200,131986.07999999999],[1529121600,131986.07999999999],[1529208000,131986.07999999999],[1529294400,131986.07999999999],[1529380800,131986.07999999999],[1529467200,131986.07999999999],[1529553600,131986.07999999999],[1529640000,131986.07999999999],[1529726400,131986.07999999999],[1529812800,131986.07999999999],[1529899200,131986.07999999999],[1529985600,131986.07999999999],[1530072000,131986.07999999999],[1530158400,131986.07999999999],[1530244800,131986.07999999999],[1530331200,131986.07999999999],[1530417600,131986.07999999999],[1530504000,131986.07999999999],[1530590400,159298.07999999999],[1530676800,159298.07999999999],[1530763200,159298.07999999999],[1530849600,159298.07999999999],[1530936000,159298.07999999999],[1531022400,159298.07999999999],[1531108800,159298.07999999999],[1531195200,159298.07999999999],[1531281600,159298.07999999999],[1531368000,159298.07999999999],[1531454400,159298.07999999999],[1531540800,159298.07999999999],[1531627200,159298.07999999999],[1531713600,159298.07999999999],[1531800000,159298.07999999999],[1531886400,159298.07999999999],[1531972800,159298.07999999999],[1532059200,159298.07999999999],[1532145600,159298.07999999999],[1532232000,159298.07999999999],[1532318400,159298.07999999999],[1532404800,159298.07999999999],[1532491200,159298.07999999999],[1532577600,159298.07999999999],[1532664000,159298.07999999999],[1532750400,159298.07999999999],[1532836800,159298.07999999999],[1532923200,159298.07999999999],[1533009600,159298.07999999999],[1533096000,159298.07999999999],[1533182400,159298.07999999999],[1533268800,159298.07999999999],[1533355200,159298.07999999999],[1533441600,159298.07999999999],[1533528000,159298.07999999999],[1533614400,159298.07999999999],[1533700800,159298.07999999999],[1533787200,159298.07999999999],[1533873600,159298.07999999999],[1533960000,159298.07999999999],[1534046400,159298.07999999999],[1534132800,159298.07999999999],[1534219200,159298.07999999999],[1534305600,159298.07999999999],[1534392000,159298.07999999999],[1534478400,159298.07999999999],[1534564800,159298.07999999999],[1534651200,159298.07999999999],[1534737600,159298.07999999999],[1534824000,159298.07999999999],[1534910400,159298.07999999999],[1534996800,159298.07999999999],[1535083200,159298.07999999999],[1535169600,159298.07999999999],[1535256000,159298.07999999999],[1535342400,159298.07999999999],[1535428800,159298.07999999999],[1535515200,159298.07999999999],[1535601600,159298.07999999999],[1535688000,159298.07999999999],[1535774400,159298.07999999999],[1535860800,159298.07999999999],[1535947200,159298.07999999999],[1536033600,159298.07999999999],[1536120000,159298.07999999999],[1536206400,159298.07999999999],[1536292800,159298.07999999999],[1536379200,159298.07999999999],[1536465600,159298.07999999999],[1536552000,159298.07999999999],[1536638400,159298.07999999999],[1536724800,159298.07999999999],[1536811200,159298.07999999999],[1536897600,159298.07999999999],[1536984000,159298.07999999999],[1537070400,159298.07999999999],[1537156800,159298.07999999999],[1537243200,159298.07999999999],[1537329600,159298.07999999999],[1537416000,159298.07999999999],[1537502400,159298.07999999999],[1537588800,159298.07999999999],[1537675200,159298.07999999999],[1537761600,159298.07999999999],[1537848000,159298.07999999999],[1537934400,159298.07999999999],[1538020800,159298.07999999999],[1538107200,159298.07999999999],[1538193600,159298.07999999999],[1538280000,159298.07999999999],[1538366400,159298.07999999999],[1538452800,159298.07999999999],[1538539200,159298.07999999999],[1538625600,159298.07999999999],[1538712000,159298.07999999999],[1538798400,159298.07999999999],[1538884800,159298.07999999999],[1538971200,159298.07999999999],[1539057600,159298.07999999999],[1539144000,159298.07999999999],[1539230400,159298.07999999999],[1539316800,159298.07999999999],[1539403200,159298.07999999999],[1539489600,159298.07999999999],[1539576000,159298.07999999999],[1539662400,159298.07999999999],[1539748800,159298.07999999999],[1539835200,159298.07999999999],[1539921600,159298.07999999999],[1540008000,159298.07999999999],[1540094400,159298.07999999999],[1540180800,159298.07999999999],[1540267200,159298.07999999999],[1540353600,159298.07999999999],[1540440000,159298.07999999999],[1540526400,159298.07999999999],[1540612800,159298.07999999999],[1540699200,159298.07999999999],[1540785600,159298.07999999999],[1540872000,159298.07999999999],[1540958400,159298.07999999999],[1541044800,159298.07999999999],[1541131200,159298.07999999999],[1541217600,159298.07999999999],[1541304000,159298.07999999999],[1541394000,159298.07999999999],[1541480400,159298.07999999999],[1541566800,159298.07999999999],[1541653200,159298.07999999999],[1541739600,159298.07999999999],[1541826000,159298.07999999999],[1541912400,159298.07999999999],[1541998800,159298.07999999999],[1542085200,159298.07999999999],[1542171600,159298.07999999999],[1542258000,159298.07999999999],[1542344400,159298.07999999999],[1542430800,159298.07999999999],[1542517200,159298.07999999999],[1542603600,159298.07999999999],[1542690000,159298.07999999999],[1542776400,159298.07999999999],[1542862800,159298.07999999999],[1542949200,159298.07999999999],[1543035600,159298.07999999999],[1543122000,159298.07999999999],[1543208400,159298.07999999999],[1543294800,159298.07999999999],[1543381200,159298.07999999999],[1543467600,159298.07999999999],[1543554000,159298.07999999999],[1543640400,159298.07999999999],[1543726800,159298.07999999999],[1543813200,159298.07999999999],[1543899600,159298.07999999999],[1543986000,159298.07999999999],[1544072400,159298.07999999999],[1544158800,159298.07999999999],[1544245200,159298.07999999999],[1544331600,159298.07999999999],[1544418000,159298.07999999999],[1544504400,159298.07999999999],[1544590800,159298.07999999999],[1544677200,159298.07999999999],[1544763600,159298.07999999999],[1544850000,159298.07999999999],[1544936400,159298.07999999999],[1545022800,159298.07999999999],[1545109200,159298.07999999999],[1545195600,159298.07999999999],[1545282000,159298.07999999999],[1545368400,159298.07999999999],[1545454800,159298.07999999999],[1545541200,159298.07999999999],[1545627600,159298.07999999999],[1545714000,159298.07999999999],[1545800400,159298.07999999999],[1545886800,159298.07999999999],[1545973200,159298.07999999999],[1546059600,159298.07999999999],[1546146000,159298.07999999999],[1546232400,159298.07999999999],[1546318800,159298.07999999999],[1546405200,159298.07999999999],[1546491600,179000],[1546578000,179000],[1546664400,179000],[1546750800,179000],[1546837200,179000],[1546923600,179000],[1547010000,179000],[1547096400,179000],[1547182800,179000],[1547269200,179000],[1547355600,179000],[1547442000,179000],[1547528400,179000],[1547614800,179000],[1547701200,179000],[1547787600,179000],[1547874000,179000],[1547960400,179000],[1548046800,179000],[1548133200,179000],[1548219600,179000],[1548306000,179000],[1548392400,179000],[1548478800,179000],[1548565200,179000],[1548651600,179000],[1548738000,179000],[1548824400,179000],[1548910800,179000],[1548997200,179000],[1549083600,179000],[1549170000,179000],[1549256400,179000],[1549342800,179000],[1549429200,179000],[1549515600,179000],[1549602000,179000],[1549688400,179000],[1549774800,179000],[1549861200,179000],[1549947600,179000],[1550034000,179000],[1550120400,179000],[1550206800,179000],[1550293200,179000],[1550379600,179000],[1550466000,179000],[1550552400,179000],[1550638800,179000],[1550725200,179000],[1550811600,179000],[1550898000,179000],[1550984400,179000],[1551070800,179000],[1551157200,179000],[1551243600,179000],[1551330000,179000],[1551416400,179000],[1551502800,179000],[1551589200,179000],[1551675600,179000],[1551762000,179000],[1551848400,179000],[1551934800,179000],[1552021200,179000],[1552107600,179000],[1552194000,179000],[1552276800,179000],[1552363200,179000],[1552449600,179000],[1552536000,179000],[1552622400,179000],[1552708800,179000],[1552795200,179000],[1552881600,179000],[1552968000,179000],[1553054400,179000],[1553140800,179000],[1553227200,179000],[1553313600,179000],[1553400000,179000],[1553486400,179000],[1553572800,179000],[1553659200,179000],[1553745600,179000],[1553832000,179000],[1553918400,179000],[1554004800,179000],[1554091200,179000],[1554177600,179000],[1554264000,179000],[1554350400,179000],[1554436800,179000],[1554523200,179000],[1554609600,179000],[1554696000,179000],[1554782400,179000],[1554868800,179000],[1554955200,179000],[1555041600,179000],[1555128000,179000],[1555214400,179000],[1555300800,179000],[1555387200,179000],[1555473600,179000],[1555560000,179000],[1555646400,179000],[1555732800,179000],[1555819200,179000],[1555905600,179000],[1555992000,179000],[1556078400,179000],[1556164800,179000],[1556251200,179000],[1556337600,179000],[1556424000,179000],[1556510400,179000],[1556596800,179000],[1556683200,179000],[1556769600,179000],[1556856000,179000],[1556942400,179000],[1557028800,179000],[1557115200,179000],[1557201600,179000],[1557288000,179000],[1557374400,179000],[1557460800,179000],[1557547200,179000],[1557633600,179000],[1557720000,179000],[1557806400,179000],[1557892800,179000],[1557979200,179000],[1558065600,179000],[1558152000,179000],[1558238400,179000],[1558324800,179000],[1558411200,179000],[1558497600,179000],[1558584000,179000],[1558670400,179000],[1558756800,179000],[1558843200,179000],[1558929600,179000],[1559016000,179000],[1559102400,179000],[1559188800,179000],[1559275200,179000],[1559361600,179000],[1559448000,179000],[1559534400,179000],[1559620800,179000],[1559707200,179000],[1559793600,179000],[1559880000,179000],[1559966400,179000],[1560052800,179000],[1560139200,179000],[1560225600,179000],[1560312000,179000],[1560398400,179000],[1560484800,179000],[1560571200,179000],[1560657600,179000],[1560744000,179000],[1560830400,179000],[1560916800,179000],[1561003200,179000],[1561089600,179000],[1561176000,179000],[1561262400,179000],[1561348800,179000],[1561435200,179000],[1561521600,179000],[1561608000,179000],[1561694400,179000],[1561780800,179000],[1561867200,179000],[1561953600,179000],[1562040000,205123.97],[1562126400,205123.97],[1562212800,205123.97],[1562299200,205123.97],[1562385600,205123.97],[1562472000,205123.97],[1562558400,205123.97],[1562644800,205123.97],[1562731200,205123.97],[1562817600,205123.97],[1562904000,205123.97],[1562990400,205123.97],[1563076800,205123.97],[1563163200,205123.97],[1563249600,205123.97],[1563336000,205123.97],[1563422400,205123.97],[1563508800,205123.97],[1563595200,205123.97],[1563681600,205123.97],[1563768000,205123.97],[1563854400,205123.97],[1563940800,205123.97],[1564027200,205123.97],[1564113600,205123.97],[1564200000,205123.97],[1564286400,205123.97],[1564372800,205123.97],[1564459200,205123.97],[1564545600,205123.97],[1564632000,205123.97],[1564718400,205123.97],[1564804800,205123.97],[1564891200,205123.97],[1564977600,205123.97],[1565064000,205123.97],[1565150400,205123.97],[1565236800,205123.97],[1565323200,205123.97],[1565409600,205123.97],[1565496000,205123.97],[1565582400,205123.97],[1565668800,205123.97],[1565755200,205123.97],[1565841600,205123.97],[1565928000,205123.97],[1566014400,205123.97],[1566100800,205123.97],[1566187200,205123.97],[1566273600,205123.97],[1566360000,205123.97],[1566446400,205123.97],[1566532800,205123.97],[1566619200,205123.97],[1566705600,205123.97],[1566792000,205123.97],[1566878400,205123.97],[1566964800,205123.97],[1567051200,205123.97],[1567137600,205123.97],[1567224000,205123.97],[1567310400,205123.97],[1567396800,205123.97],[1567483200,205123.97],[1567569600,205123.97],[1567656000,205123.97],[1567742400,205123.97],[1567828800,205123.97],[1567915200,205123.97],[1568001600,205123.97],[1568088000,205123.97],[1568174400,205123.97],[1568260800,205123.97],[1568347200,205123.97],[1568433600,205123.97],[1568520000,205123.97],[1568606400,205123.97],[1568692800,205123.97],[1568779200,205123.97],[1568865600,205123.97],[1568952000,205123.97],[1569038400,205123.97],[1569124800,205123.97],[1569211200,205123.97],[1569297600,205123.97],[1569384000,205123.97],[1569470400,205123.97],[1569556800,205123.97],[1569643200,205123.97],[1569729600,205123.97],[1569816000,205123.97],[1569902400,205123.97],[1569988800,205123.97],[1570075200,205123.97],[1570161600,205123.97],[1570248000,205123.97],[1570334400,205123.97],[1570420800,205123.97],[1570507200,205123.97],[1570593600,205123.97],[1570680000,205123.97],[1570766400,205123.97],[1570852800,205123.97],[1570939200,205123.97],[1571025600,205123.97],[1571112000,205123.97],[1571198400,205123.97],[1571284800,205123.97],[1571371200,205123.97],[1571457600,205123.97],[1571544000,205123.97],[1571630400,205123.97],[1571716800,205123.97],[1571803200,205123.97],[1571889600,205123.97],[1571976000,205123.97],[1572062400,205123.97],[1572148800,205123.97],[1572235200,205123.97],[1572321600,205123.97],[1572408000,205123.97],[1572494400,205123.97],[1572580800,205123.97],[1572667200,205123.97],[1572753600,205123.97],[1572843600,205123.97],[1572930000,205123.97],[1573016400,205123.97],[1573102800,205123.97],[1573189200,205123.97],[1573275600,205123.97],[1573362000,205123.97],[1573448400,205123.97],[1573534800,205123.97],[1573621200,205123.97],[1573707600,205123.97],[1573794000,205123.97],[1573880400,205123.97],[1573966800,205123.97],[1574053200,205123.97],[1574139600,205123.97],[1574226000,205123.97],[1574312400,205123.97],[1574398800,205123.97],[1574485200,205123.97],[1574571600,205123.97],[1574658000,205123.97],[1574744400,205123.97],[1574830800,205123.97],[1574917200,205123.97],[1575003600,205123.97],[1575090000,205123.97],[1575176400,205123.97],[1575262800,205123.97],[1575349200,205123.97],[1575435600,205123.97],[1575522000,205123.97],[1575608400,205123.97],[1575694800,205123.97],[1575781200,205123.97],[1575867600,205123.97],[1575954000,205123.97],[1576040400,205123.97],[1576126800,205123.97],[1576213200,205123.97],[1576299600,205123.97],[1576386000,205123.97],[1576472400,205123.97],[1576558800,205123.97],[1576645200,205123.97],[1576731600,205123.97],[1576818000,205123.97],[1576904400,205123.97],[1576990800,205123.97],[1577077200,205123.97],[1577163600,205123.97],[1577250000,205123.97],[1577336400,205123.97],[1577422800,205123.97],[1577509200,205123.97],[1577595600,205123.97],[1577682000,205123.97],[1577768400,205123.97],[1577854800,205123.97],[1577941200,205123.97],[1578027600,228424.48499999999],[1578114000,228424.48499999999],[1578200400,228424.48499999999],[1578286800,228424.48499999999],[1578373200,228424.48499999999],[1578459600,228424.48499999999],[1578546000,228424.48499999999],[1578632400,228424.48499999999],[1578718800,228424.48499999999],[1578805200,228424.48499999999],[1578891600,228424.48499999999],[1578978000,228424.48499999999],[1579064400,228424.48499999999],[1579150800,228424.48499999999],[1579237200,228424.48499999999],[1579323600,228424.48499999999],[1579410000,228424.48499999999],[1579496400,228424.48499999999],[1579582800,228424.48499999999],[1579669200,228424.48499999999],[1579755600,228424.48499999999],[1579842000,228424.48499999999],[1579928400,228424.48499999999],[1580014800,228424.48499999999],[1580101200,228424.48499999999],[1580187600,228424.48499999999],[1580274000,228424.48499999999],[1580360400,228424.48499999999],[1580446800,228424.48499999999],[1580533200,228424.48499999999],[1580619600,228424.48499999999],[1580706000,228424.48499999999],[1580792400,228424.48499999999],[1580878800,228424.48499999999],[1580965200,228424.48499999999],[1581051600,228424.48499999999],[1581138000,228424.48499999999],[1581224400,228424.48499999999],[1581310800,228424.48499999999],[1581397200,228424.48499999999],[1581483600,228424.48499999999],[1581570000,228424.48499999999],[1581656400,228424.48499999999],[1581742800,228424.48499999999],[1581829200,228424.48499999999],[1581915600,228424.48499999999],[1582002000,228424.48499999999],[1582088400,228424.48499999999],[1582174800,228424.48499999999],[1582261200,228424.48499999999],[1582347600,228424.48499999999],[1582434000,228424.48499999999],[1582520400,228424.48499999999],[1582606800,228424.48499999999],[1582693200,228424.48499999999],[1582779600,228424.48499999999],[1582866000,228424.48499999999],[1582952400,228424.48499999999],[1583038800,228424.48499999999],[1583125200,228424.48499999999],[1583211600,228424.48499999999],[1583298000,228424.48499999999],[1583384400,228424.48499999999],[1583470800,228424.48499999999],[1583557200,228424.48499999999],[1583643600,228424.48499999999],[1583726400,228424.48499999999],[1583812800,228424.48499999999],[1583899200,228424.48499999999],[1583985600,228424.48499999999],[1584072000,228424.48499999999],[1584158400,228424.48499999999],[1584244800,228424.48499999999],[1584331200,228424.48499999999],[1584417600,228424.48499999999],[1584504000,228424.48499999999],[1584590400,228424.48499999999],[1584676800,228424.48499999999],[1584763200,228424.48499999999],[1584849600,228424.48499999999],[1584936000,228424.48499999999],[1585022400,228424.48499999999],[1585108800,228424.48499999999],[1585195200,228424.48499999999],[1585281600,228424.48499999999],[1585368000,228424.48499999999],[1585454400,228424.48499999999],[1585540800,228424.48499999999],[1585627200,228424.48499999999],[1585713600,228424.48499999999],[1585800000,228424.48499999999],[1585886400,228424.48499999999],[1585972800,228424.48499999999],[1586059200,228424.48499999999],[1586145600,228424.48499999999],[1586232000,228424.48499999999],[1586318400,228424.48499999999],[1586404800,228424.48499999999],[1586491200,228424.48499999999],[1586577600,228424.48499999999],[1586664000,228424.48499999999],[1586750400,228424.48499999999],[1586836800,228424.48499999999],[1586923200,228424.48499999999],[1587009600,228424.48499999999],[1587096000,228424.48499999999],[1587182400,228424.48499999999],[1587268800,228424.48499999999],[1587355200,228424.48499999999],[1587441600,228424.48499999999],[1587528000,228424.48499999999],[1587614400,228424.48499999999],[1587700800,228424.48499999999],[1587787200,228424.48499999999],[1587873600,228424.48499999999],[1587960000,228424.48499999999],[1588046400,228424.48499999999],[1588132800,228424.48499999999],[1588219200,228424.48499999999],[1588305600,228424.48499999999],[1588392000,228424.48499999999],[1588478400,228424.48499999999],[1588564800,228424.48499999999],[1588651200,228424.48499999999],[1588737600,228424.48499999999],[1588824000,228424.48499999999],[1588910400,228424.48499999999],[1588996800,228424.48499999999],[1589083200,228424.48499999999],[1589169600,228424.48499999999],[1589256000,228424.48499999999],[1589342400,228424.48499999999],[1589428800,228424.48499999999],[1589515200,228424.48499999999],[1589601600,228424.48499999999],[1589688000,228424.48499999999],[1589774400,228424.48499999999],[1589860800,228424.48499999999],[1589947200,228424.48499999999],[1590033600,228424.48499999999],[1590120000,228424.48499999999],[1590206400,228424.48499999999],[1590292800,228424.48499999999],[1590379200,228424.48499999999],[1590465600,228424.48499999999],[1590552000,228424.48499999999],[1590638400,228424.48499999999],[1590724800,228424.48499999999],[1590811200,228424.48499999999],[1590897600,228424.48499999999],[1590984000,228424.48499999999],[1591070400,228424.48499999999],[1591156800,228424.48499999999],[1591243200,228424.48499999999],[1591329600,228424.48499999999],[1591416000,228424.48499999999],[1591502400,228424.48499999999],[1591588800,228424.48499999999],[1591675200,228424.48499999999],[1591761600,228424.48499999999],[1591848000,228424.48499999999],[1591934400,228424.48499999999],[1592020800,228424.48499999999],[1592107200,228424.48499999999],[1592193600,228424.48499999999],[1592280000,228424.48499999999],[1592366400,228424.48499999999],[1592452800,228424.48499999999],[1592539200,228424.48499999999],[1592625600,228424.48499999999],[1592712000,228424.48499999999],[1592798400,228424.48499999999],[1592884800,228424.48499999999],[1592971200,228424.48499999999],[1593057600,228424.48499999999],[1593144000,228424.48499999999],[1593230400,228424.48499999999],[1593316800,228424.48499999999],[1593403200,228424.48499999999],[1593489600,228424.48499999999],[1593576000,228424.48499999999],[1593662400,241277.95499999999],[1593748800,241277.95499999999],[1593835200,241277.95499999999],[1593921600,241277.95499999999],[1594008000,241277.95499999999],[1594094400,241277.95499999999],[1594180800,241277.95499999999],[1594267200,241277.95499999999],[1594353600,241277.95499999999],[1594440000,241277.95499999999],[1594526400,241277.95499999999],[1594612800,241277.95499999999],[1594699200,241277.95499999999],[1594785600,241277.95499999999],[1594872000,241277.95499999999],[1594958400,241277.95499999999],[1595044800,241277.95499999999],[1595131200,241277.95499999999],[1595217600,241277.95499999999],[1595304000,241277.95499999999],[1595390400,241277.95499999999],[1595476800,241277.95499999999],[1595563200,241277.95499999999],[1595649600,241277.95499999999],[1595736000,241277.95499999999],[1595822400,241277.95499999999],[1595908800,241277.95499999999],[1595995200,241277.95499999999],[1596081600,241277.95499999999],[1596168000,241277.95499999999],[1596254400,241277.95499999999],[1596340800,241277.95499999999],[1596427200,241277.95499999999],[1596513600,241277.95499999999],[1596600000,241277.95499999999],[1596686400,241277.95499999999],[1596772800,241277.95499999999],[1596859200,241277.95499999999],[1596945600,241277.95499999999],[1597032000,241277.95499999999],[1597118400,241277.95499999999],[1597204800,241277.95499999999],[1597291200,241277.95499999999],[1597377600,241277.95499999999],[1597464000,241277.95499999999],[1597550400,241277.95499999999],[1597636800,241277.95499999999],[1597723200,241277.95499999999],[1597809600,241277.95499999999],[1597896000,241277.95499999999],[1597982400,241277.95499999999],[1598068800,241277.95499999999],[1598155200,241277.95499999999],[1598241600,241277.95499999999],[1598328000,241277.95499999999],[1598414400,241277.95499999999],[1598500800,241277.95499999999],[1598587200,241277.95499999999],[1598673600,241277.95499999999],[1598760000,241277.95499999999],[1598846400,241277.95499999999],[1598932800,241277.95499999999],[1599019200,241277.95499999999],[1599105600,241277.95499999999],[1599192000,241277.95499999999],[1599278400,241277.95499999999],[1599364800,241277.95499999999],[1599451200,241277.95499999999],[1599537600,241277.95499999999],[1599624000,241277.95499999999],[1599710400,241277.95499999999],[1599796800,241277.95499999999],[1599883200,241277.95499999999],[1599969600,241277.95499999999],[1600056000,241277.95499999999],[1600142400,241277.95499999999],[1600228800,241277.95499999999],[1600315200,241277.95499999999],[1600401600,241277.95499999999],[1600488000,241277.95499999999],[1600574400,241277.95499999999],[1600660800,241277.95499999999],[1600747200,241277.95499999999],[1600833600,241277.95499999999],[1600920000,241277.95499999999],[1601006400,241277.95499999999],[1601092800,241277.95499999999],[1601179200,241277.95499999999],[1601265600,241277.95499999999],[1601352000,241277.95499999999],[1601438400,241277.95499999999],[1601524800,241277.95499999999],[1601611200,241277.95499999999],[1601697600,241277.95499999999],[1601784000,241277.95499999999],[1601870400,241277.95499999999],[1601956800,241277.95499999999],[1602043200,241277.95499999999],[1602129600,241277.95499999999],[1602216000,241277.95499999999],[1602302400,241277.95499999999],[1602388800,241277.95499999999],[1602475200,241277.95499999999],[1602561600,241277.95499999999],[1602648000,241277.95499999999],[1602734400,241277.95499999999],[1602820800,241277.95499999999],[1602907200,241277.95499999999],[1602993600,241277.95499999999],[1603080000,241277.95499999999],[1603166400,241277.95499999999],[1603252800,241277.95499999999],[1603339200,241277.95499999999],[1603425600,241277.95499999999],[1603512000,241277.95499999999],[1603598400,241277.95499999999],[1603684800,241277.95499999999],[1603771200,241277.95499999999],[1603857600,241277.95499999999],[1603944000,241277.95499999999],[1604030400,241277.95499999999],[1604116800,241277.95499999999],[1604203200,241277.95499999999],[1604293200,241277.95499999999],[1604379600,241277.95499999999],[1604466000,241277.95499999999],[1604552400,241277.95499999999],[1604638800,241277.95499999999],[1604725200,241277.95499999999],[1604811600,241277.95499999999],[1604898000,241277.95499999999],[1604984400,241277.95499999999],[1605070800,241277.95499999999],[1605157200,241277.95499999999],[1605243600,241277.95499999999],[1605330000,241277.95499999999],[1605416400,241277.95499999999],[1605502800,241277.95499999999],[1605589200,241277.95499999999],[1605675600,241277.95499999999],[1605762000,241277.95499999999],[1605848400,241277.95499999999],[1605934800,241277.95499999999],[1606021200,241277.95499999999],[1606107600,241277.95499999999],[1606194000,241277.95499999999],[1606280400,241277.95499999999],[1606366800,241277.95499999999],[1606453200,241277.95499999999],[1606539600,241277.95499999999],[1606626000,241277.95499999999],[1606712400,241277.95499999999],[1606798800,241277.95499999999],[1606885200,241277.95499999999],[1606971600,241277.95499999999],[1607058000,241277.95499999999],[1607144400,241277.95499999999],[1607230800,241277.95499999999],[1607317200,241277.95499999999],[1607403600,241277.95499999999],[1607490000,241277.95499999999],[1607576400,241277.95499999999],[1607662800,241277.95499999999],[1607749200,241277.95499999999],[1607835600,241277.95499999999],[1607922000,241277.95499999999],[1608008400,241277.95499999999],[1608094800,241277.95499999999],[1608181200,241277.95499999999],[1608267600,241277.95499999999],[1608354000,241277.95499999999],[1608440400,241277.95499999999],[1608526800,241277.95499999999],[1608613200,241277.95499999999],[1608699600,241277.95499999999],[1608786000,241277.95499999999],[1608872400,241277.95499999999],[1608958800,241277.95499999999],[1609045200,241277.95499999999],[1609131600,241277.95499999999],[1609218000,241277.95499999999],[1609304400,241277.95499999999],[1609390800,241277.95499999999],[1609477200,241277.95499999999],[1609563600,241277.95499999999],[1609650000,241277.95499999999],[1609736400,241277.95499999999],[1609822800,241277.95499999999],[1609909200,241277.95499999999],[1609995600,241277.95499999999],[1610082000,241277.95499999999],[1610168400,241277.95499999999],[1610254800,241277.95499999999],[1610341200,241277.95499999999],[1610427600,241277.95499999999],[1610514000,241277.95499999999],[1610600400,241277.95499999999],[1610686800,241277.95499999999],[1610773200,241277.95499999999],[1610859600,241277.95499999999],[1610946000,241277.95499999999],[1611032400,241277.95499999999],[1611118800,241277.95499999999],[1611205200,241277.95499999999],[1611291600,241277.95499999999],[1611378000,241277.95499999999],[1611464400,241277.95499999999],[1611550800,241277.95499999999],[1611637200,241277.95499999999],[1611723600,241277.95499999999],[1611810000,241277.95499999999],[1611896400,241277.95499999999],[1611982800,241277.95499999999],[1612069200,241277.95499999999],[1612155600,241277.95499999999],[1612242000,241277.95499999999],[1612328400,241277.95499999999],[1612414800,241277.95499999999],[1612501200,241277.95499999999],[1612587600,241277.95499999999],[1612674000,241277.95499999999],[1612760400,241277.95499999999],[1612846800,241277.95499999999],[1612933200,241277.95499999999],[1613019600,241277.95499999999],[1613106000,241277.95499999999],[1613192400,241277.95499999999],[1613278800,241277.95499999999],[1613365200,241277.95499999999],[1613451600,241277.95499999999],[1613538000,241277.95499999999],[1613624400,241277.95499999999],[1613710800,241277.95499999999],[1613797200,241277.95499999999],[1613883600,241277.95499999999],[1613970000,241277.95499999999],[1614056400,241277.95499999999],[1614142800,241277.95499999999],[1614229200,241277.95499999999],[1614315600,241277.95499999999],[1614402000,241277.95499999999],[1614488400,241277.95499999999],[1614574800,241277.95499999999],[1614661200,241277.95499999999],[1614747600,241277.95499999999],[1614834000,241277.95499999999],[1614920400,241277.95499999999],[1615006800,241277.95499999999],[1615093200,241277.95499999999],[1615179600,241277.95499999999],[1615266000,241277.95499999999],[1615352400,241277.95499999999],[1615438800,241277.95499999999],[1615525200,241277.95499999999],[1615611600,241277.95499999999],[1615698000,241277.95499999999],[1615780800,241277.95499999999],[1615867200,241277.95499999999],[1615953600,241277.95499999999],[1616040000,241277.95499999999],[1616126400,241277.95499999999],[1616212800,241277.95499999999],[1616299200,241277.95499999999],[1616385600,241277.95499999999],[1616472000,241277.95499999999],[1616558400,241277.95499999999],[1616644800,241277.95499999999],[1616731200,241277.95499999999],[1616817600,241277.95499999999],[1616904000,241277.95499999999],[1616990400,241277.95499999999],[1617076800,241277.95499999999],[1617163200,241277.95499999999],[1617249600,241277.95499999999],[1617336000,241277.95499999999],[1617422400,241277.95499999999],[1617508800,241277.95499999999],[1617595200,241277.95499999999],[1617681600,241277.95499999999],[1617768000,241277.95499999999],[1617854400,241277.95499999999],[1617940800,241277.95499999999],[1618027200,241277.95499999999],[1618113600,241277.95499999999],[1618200000,241277.95499999999],[1618286400,241277.95499999999],[1618372800,241277.95499999999],[1618459200,241277.95499999999],[1618545600,241277.95499999999],[1618632000,241277.95499999999],[1618718400,241277.95499999999],[1618804800,241277.95499999999],[1618891200,241277.95499999999],[1618977600,241277.95499999999],[1619064000,241277.95499999999],[1619150400,241277.95499999999],[1619236800,241277.95499999999],[1619323200,241277.95499999999],[1619409600,241277.95499999999],[1619496000,241277.95499999999],[1619582400,241277.95499999999],[1619668800,241277.95499999999],[1619755200,241277.95499999999],[1619841600,241277.95499999999],[1619928000,241277.95499999999],[1620014400,241277.95499999999],[1620100800,241277.95499999999],[1620187200,241277.95499999999],[1620273600,241277.95499999999],[1620360000,241277.95499999999],[1620446400,241277.95499999999],[1620532800,241277.95499999999],[1620619200,241277.95499999999],[1620705600,241277.95499999999],[1620792000,241277.95499999999],[1620878400,241277.95499999999],[1620964800,241277.95499999999],[1621051200,241277.95499999999],[1621137600,241277.95499999999],[1621224000,241277.95499999999],[1621310400,241277.95499999999],[1621396800,241277.95499999999],[1621483200,241277.95499999999],[1621569600,241277.95499999999],[1621656000,241277.95499999999],[1621742400,241277.95499999999],[1621828800,241277.95499999999],[1621915200,241277.95499999999],[1622001600,241277.95499999999],[1622088000,241277.95499999999],[1622174400,241277.95499999999],[1622260800,241277.95499999999],[1622347200,241277.95499999999],[1622433600,241277.95499999999],[1622520000,241277.95499999999],[1622606400,241277.95499999999],[1622692800,241277.95499999999],[1622779200,241277.95499999999],[1622865600,241277.95499999999],[1622952000,241277.95499999999],[1623038400,241277.95499999999],[1623124800,241277.95499999999],[1623211200,241277.95499999999],[1623297600,241277.95499999999],[1623384000,241277.95499999999],[1623470400,241277.95499999999],[1623556800,241277.95499999999],[1623643200,241277.95499999999],[1623729600,241277.95499999999],[1623816000,241277.95499999999],[1623902400,241277.95499999999],[1623988800,241277.95499999999],[1624075200,241277.95499999999],[1624161600,241277.95499999999],[1624248000,241277.95499999999],[1624334400,241277.95499999999],[1624420800,241277.95499999999],[1624507200,241277.95499999999],[1624593600,241277.95499999999],[1624680000,241277.95499999999],[1624766400,241277.95499999999],[1624852800,241277.95499999999],[1624939200,241277.95499999999],[1625025600,241277.95499999999]],"color":"","scatterMarkerSymbol":"none"},"SA":{"name":"SA","unit":"$","index":0,"seriesType":7,"values":[[1435809600,39747.599999999999],[1435896000,39747.599999999999],[1435982400,39747.599999999999],[1436068800,39747.599999999999],[1436155200,39747.599999999999],[1436241600,39747.599999999999],[1436328000,39747.599999999999],[1436414400,39747.599999999999],[1436500800,39747.599999999999],[1436587200,39747.599999999999],[1436673600,39747.599999999999],[1436760000,39747.599999999999],[1436846400,39747.599999999999],[1436932800,39747.599999999999],[1437019200,39747.599999999999],[1437105600,39747.599999999999],[1437192000,39747.599999999999],[1437278400,39747.599999999999],[1437364800,39747.599999999999],[1437451200,39747.599999999999],[1437537600,39747.599999999999],[1437624000,39747.599999999999],[1437710400,39747.599999999999],[1437796800,39747.599999999999],[1437883200,39747.599999999999],[1437969600,39747.599999999999],[1438056000,39747.599999999999],[1438142400,39747.599999999999],[1438228800,39747.599999999999],[1438315200,39747.599999999999],[1438401600,39747.599999999999],[1438488000,39747.599999999999],[1438574400,39747.599999999999],[1438660800,39747.599999999999],[1438747200,39747.599999999999],[1438833600,39747.599999999999],[1438920000,39747.599999999999],[1439006400,39747.599999999999],[1439092800,39747.599999999999],[1439179200,39747.599999999999],[1439265600,39747.599999999999],[1439352000,39747.599999999999],[1439438400,39747.599999999999],[1439524800,39747.599999999999],[1439611200,39747.599999999999],[1439697600,39747.599999999999],[1439784000,39747.599999999999],[1439870400,39747.599999999999],[1439956800,39747.599999999999],[1440043200,39747.599999999999],[1440129600,39747.599999999999],[1440216000,39747.599999999999],[1440302400,39747.599999999999],[1440388800,39747.599999999999],[1440475200,39747.599999999999],[1440561600,39747.599999999999],[1440648000,39747.599999999999],[1440734400,39747.599999999999],[1440820800,39747.599999999999],[1440907200,39747.599999999999],[1440993600,39747.599999999999],[1441080000,39747.599999999999],[1441166400,39747.599999999999],[1441252800,39747.599999999999],[1441339200,39747.599999999999],[1441425600,39747.599999999999],[1441512000,39747.599999999999],[1441598400,39747.599999999999],[1441684800,39747.599999999999],[1441771200,39747.599999999999],[1441857600,39747.599999999999],[1441944000,39747.599999999999],[1442030400,39747.599999999999],[1442116800,39747.599999999999],[1442203200,39747.599999999999],[1442289600,39747.599999999999],[1442376000,39747.599999999999],[1442462400,39747.599999999999],[1442548800,39747.599999999999],[1442635200,39747.599999999999],[1442721600,39747.599999999999],[1442808000,39747.599999999999],[1442894400,39747.599999999999],[1442980800,39747.599999999999],[1443067200,39747.599999999999],[1443153600,39747.599999999999],[1443240000,39747.599999999999],[1443326400,39747.599999999999],[1443412800,39747.599999999999],[1443499200,39747.599999999999],[1443585600,39747.599999999999],[1443672000,39747.599999999999],[1443758400,39747.599999999999],[1443844800,39747.599999999999],[1443931200,39747.599999999999],[1444017600,39747.599999999999],[1444104000,39747.599999999999],[1444190400,39747.599999999999],[1444276800,39747.599999999999],[1444363200,39747.599999999999],[1444449600,39747.599999999999],[1444536000,39747.599999999999],[1444622400,39747.599999999999],[1444708800,39747.599999999999],[1444795200,39747.599999999999],[1444881600,39747.599999999999],[1444968000,39747.599999999999],[1445054400,39747.599999999999],[1445140800,39747.599999999999],[1445227200,39747.599999999999],[1445313600,39747.599999999999],[1445400000,39747.599999999999],[1445486400,39747.599999999999],[1445572800,39747.599999999999],[1445659200,39747.599999999999],[1445745600,39747.599999999999],[1445832000,39747.599999999999],[1445918400,39747.599999999999],[1446004800,39747.599999999999],[1446091200,39747.599999999999],[1446177600,39747.599999999999],[1446264000,39747.599999999999],[1446350400,39747.599999999999],[1446440400,39747.599999999999],[1446526800,39747.599999999999],[1446613200,39747.599999999999],[1446699600,39747.599999999999],[1446786000,39747.599999999999],[1446872400,39747.599999999999],[1446958800,39747.599999999999],[1447045200,39747.599999999999],[1447131600,39747.599999999999],[1447218000,39747.599999999999],[1447304400,39747.599999999999],[1447390800,39747.599999999999],[1447477200,39747.599999999999],[1447563600,39747.599999999999],[1447650000,39747.599999999999],[1447736400,39747.599999999999],[1447822800,39747.599999999999],[1447909200,39747.599999999999],[1447995600,39747.599999999999],[1448082000,39747.599999999999],[1448168400,39747.599999999999],[1448254800,39747.599999999999],[1448341200,39747.599999999999],[1448427600,39747.599999999999],[1448514000,39747.599999999999],[1448600400,39747.599999999999],[1448686800,39747.599999999999],[1448773200,39747.599999999999],[1448859600,39747.599999999999],[1448946000,39747.599999999999],[1449032400,39747.599999999999],[1449118800,39747.599999999999],[1449205200,39747.599999999999],[1449291600,39747.599999999999],[1449378000,39747.599999999999],[1449464400,39747.599999999999],[1449550800,39747.599999999999],[1449637200,39747.599999999999],[1449723600,39747.599999999999],[1449810000,39747.599999999999],[1449896400,39747.599999999999],[1449982800,39747.599999999999],[1450069200,39747.599999999999],[1450155600,39747.599999999999],[1450242000,39747.599999999999],[1450328400,39747.599999999999],[1450414800,39747.599999999999],[1450501200,39747.599999999999],[1450587600,39747.599999999999],[1450674000,39747.599999999999],[1450760400,39747.599999999999],[1450846800,39747.599999999999],[1450933200,39747.599999999999],[1451019600,39747.599999999999],[1451106000,39747.599999999999],[1451192400,39747.599999999999],[1451278800,39747.599999999999],[1451365200,39747.599999999999],[1451451600,39747.599999999999],[1451538000,39747.599999999999],[1451624400,39747.599999999999],[1451710800,39747.599999999999],[1451797200,39747.599999999999],[1451883600,39747.599999999999],[1451970000,39747.599999999999],[1452056400,39747.599999999999],[1452142800,39747.599999999999],[1452229200,39747.599999999999],[1452315600,39747.599999999999],[1452402000,39747.599999999999],[1452488400,39747.599999999999],[1452574800,39747.599999999999],[1452661200,39747.599999999999],[1452747600,39747.599999999999],[1452834000,39747.599999999999],[1452920400,39747.599999999999],[1453006800,39747.599999999999],[1453093200,39747.599999999999],[1453179600,39747.599999999999],[1453266000,39747.599999999999],[1453352400,39747.599999999999],[1453438800,39747.599999999999],[1453525200,39747.599999999999],[1453611600,39747.599999999999],[1453698000,39747.599999999999],[1453784400,39747.599999999999],[1453870800,39747.599999999999],[1453957200,39747.599999999999],[1454043600,39747.599999999999],[1454130000,39747.599999999999],[1454216400,39747.599999999999],[1454302800,39747.599999999999],[1454389200,39747.599999999999],[1454475600,39747.599999999999],[1454562000,39747.599999999999],[1454648400,39747.599999999999],[1454734800,39747.599999999999],[1454821200,39747.599999999999],[1454907600,39747.599999999999],[1454994000,39747.599999999999],[1455080400,39747.599999999999],[1455166800,39747.599999999999],[1455253200,39747.599999999999],[1455339600,39747.599999999999],[1455426000,39747.599999999999],[1455512400,39747.599999999999],[1455598800,39747.599999999999],[1455685200,39747.599999999999],[1455771600,39747.599999999999],[1455858000,39747.599999999999],[1455944400,39747.599999999999],[1456030800,39747.599999999999],[1456117200,39747.599999999999],[1456203600,39747.599999999999],[1456290000,39747.599999999999],[1456376400,39747.599999999999],[1456462800,39747.599999999999],[1456549200,39747.599999999999],[1456635600,39747.599999999999],[1456722000,39747.599999999999],[1456808400,39747.599999999999],[1456894800,39747.599999999999],[1456981200,39747.599999999999],[1457067600,39747.599999999999],[1457154000,39747.599999999999],[1457240400,39747.599999999999],[1457326800,39747.599999999999],[1457413200,39747.599999999999],[1457499600,39747.599999999999],[1457586000,39747.599999999999],[1457672400,39747.599999999999],[1457758800,39747.599999999999],[1457845200,39747.599999999999],[1457928000,39747.599999999999],[1458014400,39747.599999999999],[1458100800,39747.599999999999],[1458187200,39747.599999999999],[1458273600,39747.599999999999],[1458360000,39747.599999999999],[1458446400,39747.599999999999],[1458532800,39747.599999999999],[1458619200,39747.599999999999],[1458705600,39747.599999999999],[1458792000,39747.599999999999],[1458878400,39747.599999999999],[1458964800,39747.599999999999],[1459051200,39747.599999999999],[1459137600,39747.599999999999],[1459224000,39747.599999999999],[1459310400,39747.599999999999],[1459396800,39747.599999999999],[1459483200,39747.599999999999],[1459569600,39747.599999999999],[1459656000,39747.599999999999],[1459742400,39747.599999999999],[1459828800,39747.599999999999],[1459915200,39747.599999999999],[1460001600,39747.599999999999],[1460088000,39747.599999999999],[1460174400,39747.599999999999],[1460260800,39747.599999999999],[1460347200,39747.599999999999],[1460433600,39747.599999999999],[1460520000,39747.599999999999],[1460606400,39747.599999999999],[1460692800,39747.599999999999],[1460779200,39747.599999999999],[1460865600,39747.599999999999],[1460952000,39747.599999999999],[1461038400,39747.599999999999],[1461124800,39747.599999999999],[1461211200,39747.599999999999],[1461297600,39747.599999999999],[1461384000,39747.599999999999],[1461470400,39747.599999999999],[1461556800,39747.599999999999],[1461643200,39747.599999999999],[1461729600,39747.599999999999],[1461816000,39747.599999999999],[1461902400,39747.599999999999],[1461988800,39747.599999999999],[1462075200,39747.599999999999],[1462161600,39747.599999999999],[1462248000,39747.599999999999],[1462334400,39747.599999999999],[1462420800,39747.599999999999],[1462507200,39747.599999999999],[1462593600,39747.599999999999],[1462680000,39747.599999999999],[1462766400,39747.599999999999],[1462852800,39747.599999999999],[1462939200,39747.599999999999],[1463025600,39747.599999999999],[1463112000,39747.599999999999],[1463198400,39747.599999999999],[1463284800,39747.599999999999],[1463371200,39747.599999999999],[1463457600,39747.599999999999],[1463544000,39747.599999999999],[1463630400,39747.599999999999],[1463716800,39747.599999999999],[1463803200,39747.599999999999],[1463889600,39747.599999999999],[1463976000,39747.599999999999],[1464062400,39747.599999999999],[1464148800,39747.599999999999],[1464235200,39747.599999999999],[1464321600,39747.599999999999],[1464408000,39747.599999999999],[1464494400,39747.599999999999],[1464580800,39747.599999999999],[1464667200,39747.599999999999],[1464753600,39747.599999999999],[1464840000,39747.599999999999],[1464926400,39747.599999999999],[1465012800,39747.599999999999],[1465099200,39747.599999999999],[1465185600,39747.599999999999],[1465272000,39747.599999999999],[1465358400,39747.599999999999],[1465444800,39747.599999999999],[1465531200,39747.599999999999],[1465617600,39747.599999999999],[1465704000,39747.599999999999],[1465790400,39747.599999999999],[1465876800,39747.599999999999],[1465963200,39747.599999999999],[1466049600,39747.599999999999],[1466136000,39747.599999999999],[1466222400,39747.599999999999],[1466308800,39747.599999999999],[1466395200,39747.599999999999],[1466481600,39747.599999999999],[1466568000,39747.599999999999],[1466654400,39747.599999999999],[1466740800,39747.599999999999],[1466827200,39747.599999999999],[1466913600,39747.599999999999],[1467000000,39747.599999999999],[1467086400,39747.599999999999],[1467172800,39747.599999999999],[1467259200,39747.599999999999],[1467345600,39747.599999999999],[1467432000,39747.599999999999],[1467518400,39747.599999999999],[1467604800,39747.599999999999],[1467691200,39747.599999999999],[1467777600,39747.599999999999],[1467864000,39747.599999999999],[1467950400,39747.599999999999],[1468036800,39747.599999999999],[1468123200,39747.599999999999],[1468209600,39747.599999999999],[1468296000,39747.599999999999],[1468382400,39747.599999999999],[1468468800,39747.599999999999],[1468555200,39747.599999999999],[1468641600,39747.599999999999],[1468728000,39747.599999999999],[1468814400,39747.599999999999],[1468900800,39747.599999999999],[1468987200,39747.599999999999],[1469073600,39747.599999999999],[1469160000,39747.599999999999],[1469246400,39747.599999999999],[1469332800,39747.599999999999],[1469419200,39747.599999999999],[1469505600,39747.599999999999],[1469592000,39747.599999999999],[1469678400,39747.599999999999],[1469764800,39747.599999999999],[1469851200,39747.599999999999],[1469937600,39747.599999999999],[1470024000,39747.599999999999],[1470110400,39747.599999999999],[1470196800,39747.599999999999],[1470283200,39747.599999999999],[1470369600,39747.599999999999],[1470456000,39747.599999999999],[1470542400,39747.599999999999],[1470628800,39747.599999999999],[1470715200,39747.599999999999],[1470801600,39747.599999999999],[1470888000,39747.599999999999],[1470974400,39747.599999999999],[1471060800,39747.599999999999],[1471147200,39747.599999999999],[1471233600,39747.599999999999],[1471320000,39747.599999999999],[1471406400,39747.599999999999],[1471492800,39747.599999999999],[1471579200,39747.599999999999],[1471665600,39747.599999999999],[1471752000,39747.599999999999],[1471838400,39747.599999999999],[1471924800,39747.599999999999],[1472011200,39747.599999999999],[1472097600,39747.599999999999],[1472184000,39747.599999999999],[1472270400,39747.599999999999],[1472356800,39747.599999999999],[1472443200,39747.599999999999],[1472529600,39747.599999999999],[1472616000,39747.599999999999],[1472702400,39747.599999999999],[1472788800,39747.599999999999],[1472875200,39747.599999999999],[1472961600,39747.599999999999],[1473048000,39747.599999999999],[1473134400,39747.599999999999],[1473220800,39747.599999999999],[1473307200,39747.599999999999],[1473393600,39747.599999999999],[1473480000,39747.599999999999],[1473566400,39747.599999999999],[1473652800,39747.599999999999],[1473739200,39747.599999999999],[1473825600,39747.599999999999],[1473912000,39747.599999999999],[1473998400,39747.599999999999],[1474084800,39747.599999999999],[1474171200,39747.599999999999],[1474257600,39747.599999999999],[1474344000,39747.599999999999],[1474430400,39747.599999999999],[1474516800,39747.599999999999],[1474603200,39747.599999999999],[1474689600,39747.599999999999],[1474776000,39747.599999999999],[1474862400,39747.599999999999],[1474948800,39747.599999999999],[1475035200,39747.599999999999],[1475121600,39747.599999999999],[1475208000,39747.599999999999],[1475294400,39747.599999999999],[1475380800,39747.599999999999],[1475467200,39747.599999999999],[1475553600,39747.599999999999],[1475640000,39747.599999999999],[1475726400,39747.599999999999],[1475812800,39747.599999999999],[1475899200,39747.599999999999],[1475985600,39747.599999999999],[1476072000,39747.599999999999],[1476158400,39747.599999999999],[1476244800,39747.599999999999],[1476331200,39747.599999999999],[1476417600,39747.599999999999],[1476504000,39747.599999999999],[1476590400,39747.599999999999],[1476676800,39747.599999999999],[1476763200,39747.599999999999],[1476849600,39747.599999999999],[1476936000,39747.599999999999],[1477022400,39747.599999999999],[1477108800,39747.599999999999],[1477195200,39747.599999999999],[1477281600,39747.599999999999],[1477368000,39747.599999999999],[1477454400,39747.599999999999],[1477540800,39747.599999999999],[1477627200,39747.599999999999],[1477713600,39747.599999999999],[1477800000,39747.599999999999],[1477886400,39747.599999999999],[1477972800,39747.599999999999],[1478059200,39747.599999999999],[1478145600,39747.599999999999],[1478232000,39747.599999999999],[1478318400,39747.599999999999],[1478404800,39747.599999999999],[1478494800,39747.599999999999],[1478581200,39747.599999999999],[1478667600,39747.599999999999],[1478754000,39747.599999999999],[1478840400,39747.599999999999],[1478926800,39747.599999999999],[1479013200,39747.599999999999],[1479099600,39747.599999999999],[1479186000,39747.599999999999],[1479272400,39747.599999999999],[1479358800,39747.599999999999],[1479445200,39747.599999999999],[1479531600,39747.599999999999],[1479618000,39747.599999999999],[1479704400,39747.599999999999],[1479790800,39747.599999999999],[1479877200,39747.599999999999],[1479963600,39747.599999999999],[1480050000,39747.599999999999],[1480136400,39747.599999999999],[1480222800,39747.599999999999],[1480309200,39747.599999999999],[1480395600,39747.599999999999],[1480482000,39747.599999999999],[1480568400,39747.599999999999],[1480654800,39747.599999999999],[1480741200,39747.599999999999],[1480827600,39747.599999999999],[1480914000,39747.599999999999],[1481000400,39747.599999999999],[1481086800,39747.599999999999],[1481173200,39747.599999999999],[1481259600,39747.599999999999],[1481346000,39747.599999999999],[1481432400,39747.599999999999],[1481518800,39747.599999999999],[1481605200,39747.599999999999],[1481691600,39747.599999999999],[1481778000,39747.599999999999],[1481864400,39747.599999999999],[1481950800,39747.599999999999],[1482037200,39747.599999999999],[1482123600,39747.599999999999],[1482210000,39747.599999999999],[1482296400,39747.599999999999],[1482382800,39747.599999999999],[1482469200,39747.599999999999],[1482555600,39747.599999999999],[1482642000,39747.599999999999],[1482728400,39747.599999999999],[1482814800,39747.599999999999],[1482901200,39747.599999999999],[1482987600,39747.599999999999],[1483074000,39747.599999999999],[1483160400,39747.599999999999],[1483246800,39747.599999999999],[1483333200,39747.599999999999],[1483419600,39747.599999999999],[1483506000,39747.599999999999],[1483592400,39747.599999999999],[1483678800,39747.599999999999],[1483765200,39747.599999999999],[1483851600,39747.599999999999],[1483938000,39747.599999999999],[1484024400,39747.599999999999],[1484110800,39747.599999999999],[1484197200,39747.599999999999],[1484283600,39747.599999999999],[1484370000,39747.599999999999],[1484456400,39747.599999999999],[1484542800,39747.599999999999],[1484629200,39747.599999999999],[1484715600,39747.599999999999],[1484802000,39747.599999999999],[1484888400,39747.599999999999],[1484974800,39747.599999999999],[1485061200,39747.599999999999],[1485147600,39747.599999999999],[1485234000,39747.599999999999],[1485320400,39747.599999999999],[1485406800,39747.599999999999],[1485493200,39747.599999999999],[1485579600,39747.599999999999],[1485666000,39747.599999999999],[1485752400,39747.599999999999],[1485838800,39747.599999999999],[1485925200,39747.599999999999],[1486011600,39747.599999999999],[1486098000,39747.599999999999],[1486184400,39747.599999999999],[1486270800,39747.599999999999],[1486357200,39747.599999999999],[1486443600,39747.599999999999],[1486530000,39747.599999999999],[1486616400,39747.599999999999],[1486702800,39747.599999999999],[1486789200,39747.599999999999],[1486875600,39747.599999999999],[1486962000,39747.599999999999],[1487048400,39747.599999999999],[1487134800,39747.599999999999],[1487221200,39747.599999999999],[1487307600,39747.599999999999],[1487394000,39747.599999999999],[1487480400,39747.599999999999],[1487566800,39747.599999999999],[1487653200,39747.599999999999],[1487739600,39747.599999999999],[1487826000,39747.599999999999],[1487912400,39747.599999999999],[1487998800,39747.599999999999],[1488085200,39747.599999999999],[1488171600,39747.599999999999],[1488258000,39747.599999999999],[1488344400,39747.599999999999],[1488430800,39747.599999999999],[1488517200,39747.599999999999],[1488603600,39747.599999999999],[1488690000,39747.599999999999],[1488776400,39747.599999999999],[1488862800,39747.599999999999],[1488949200,39747.599999999999],[1489035600,39747.599999999999],[1489122000,39747.599999999999],[1489208400,39747.599999999999],[1489294800,39747.599999999999],[1489377600,39747.599999999999],[1489464000,39747.599999999999],[1489550400,39747.599999999999],[1489636800,39747.599999999999],[1489723200,39747.599999999999],[1489809600,39747.599999999999],[1489896000,39747.599999999999],[1489982400,39747.599999999999],[1490068800,39747.599999999999],[1490155200,39747.599999999999],[1490241600,39747.599999999999],[1490328000,39747.599999999999],[1490414400,39747.599999999999],[1490500800,39747.599999999999],[1490587200,39747.599999999999],[1490673600,39747.599999999999],[1490760000,39747.599999999999],[1490846400,39747.599999999999],[1490932800,39747.599999999999],[1491019200,39747.599999999999],[1491105600,39747.599999999999],[1491192000,39747.599999999999],[1491278400,39747.599999999999],[1491364800,39747.599999999999],[1491451200,39747.599999999999],[1491537600,39747.599999999999],[1491624000,39747.599999999999],[1491710400,39747.599999999999],[1491796800,39747.599999999999],[1491883200,39747.599999999999],[1491969600,39747.599999999999],[1492056000,39747.599999999999],[1492142400,39747.599999999999],[1492228800,39747.599999999999],[1492315200,39747.599999999999],[1492401600,39747.599999999999],[1492488000,39747.599999999999],[1492574400,39747.599999999999],[1492660800,39747.599999999999],[1492747200,39747.599999999999],[1492833600,39747.599999999999],[1492920000,39747.599999999999],[1493006400,39747.599999999999],[1493092800,39747.599999999999],[1493179200,39747.599999999999],[1493265600,39747.599999999999],[1493352000,39747.599999999999],[1493438400,39747.599999999999],[1493524800,39747.599999999999],[1493611200,39747.599999999999],[1493697600,39747.599999999999],[1493784000,39747.599999999999],[1493870400,39747.599999999999],[1493956800,39747.599999999999],[1494043200,39747.599999999999],[1494129600,39747.599999999999],[1494216000,39747.599999999999],[1494302400,39747.599999999999],[1494388800,39747.599999999999],[1494475200,39747.599999999999],[1494561600,39747.599999999999],[1494648000,39747.599999999999],[1494734400,39747.599999999999],[1494820800,39747.599999999999],[1494907200,39747.599999999999],[1494993600,39747.599999999999],[1495080000,39747.599999999999],[1495166400,39747.599999999999],[1495252800,39747.599999999999],[1495339200,39747.599999999999],[1495425600,39747.599999999999],[1495512000,39747.599999999999],[1495598400,39747.599999999999],[1495684800,39747.599999999999],[1495771200,39747.599999999999],[1495857600,39747.599999999999],[1495944000,39747.599999999999],[1496030400,39747.599999999999],[1496116800,39747.599999999999],[1496203200,39747.599999999999],[1496289600,39747.599999999999],[1496376000,39747.599999999999],[1496462400,39747.599999999999],[1496548800,39747.599999999999],[1496635200,39747.599999999999],[1496721600,39747.599999999999],[1496808000,39747.599999999999],[1496894400,39747.599999999999],[1496980800,39747.599999999999],[1497067200,39747.599999999999],[1497153600,39747.599999999999],[1497240000,39747.599999999999],[1497326400,39747.599999999999],[1497412800,39747.599999999999],[1497499200,39747.599999999999],[1497585600,39747.599999999999],[1497672000,39747.599999999999],[1497758400,39747.599999999999],[1497844800,39747.599999999999],[1497931200,39747.599999999999],[1498017600,39747.599999999999],[1498104000,39747.599999999999],[1498190400,39747.599999999999],[1498276800,39747.599999999999],[1498363200,39747.599999999999],[1498449600,39747.599999999999],[1498536000,39747.599999999999],[1498622400,39747.599999999999],[1498708800,39747.599999999999],[1498795200,39747.599999999999],[1498881600,39747.599999999999],[1498968000,39747.599999999999],[1499054400,39747.599999999999],[1656734400,60351.410000000003],[1656820800,60351.410000000003],[1656907200,60351.410000000003],[1656993600,60351.410000000003],[1657080000,60351.410000000003],[1657166400,60351.410000000003],[1657252800,60351.410000000003],[1657339200,60351.410000000003],[1657425600,60351.410000000003],[1657512000,60351.410000000003],[1657598400,60351.410000000003],[1657684800,60351.410000000003],[1657771200,60351.410000000003],[1657857600,60351.410000000003],[1657944000,60351.410000000003],[1658030400,60351.410000000003],[1658116800,60351.410000000003],[1658203200,60351.410000000003],[1658289600,60351.410000000003],[1658376000,60351.410000000003],[1658462400,60351.410000000003],[1658548800,60351.410000000003],[1658635200,60351.410000000003],[1658721600,60351.410000000003],[1658808000,60351.410000000003],[1658894400,60351.410000000003],[1658980800,60351.410000000003],[1659067200,60351.410000000003],[1659153600,60351.410000000003],[1659240000,60351.410000000003],[1659326400,60351.410000000003],[1659412800,60351.410000000003],[1659499200,60351.410000000003],[1659585600,60351.410000000003],[1659672000,60351.410000000003],[1659758400,60351.410000000003],[1659844800,60351.410000000003],[1659931200,60351.410000000003],[1660017600,60351.410000000003],[1660104000,60351.410000000003],[1660190400,60351.410000000003],[1660276800,60351.410000000003],[1660363200,60351.410000000003],[1660449600,60351.410000000003],[1660536000,60351.410000000003],[1660622400,60351.410000000003],[1660708800,60351.410000000003],[1660795200,60351.410000000003],[1660881600,60351.410000000003],[1660968000,60351.410000000003],[1661054400,60351.410000000003],[1661140800,60351.410000000003],[1661227200,60351.410000000003],[1661313600,60351.410000000003],[1661400000,60351.410000000003],[1661486400,60351.410000000003],[1661572800,60351.410000000003],[1661659200,60351.410000000003],[1661745600,60351.410000000003],[1661832000,60351.410000000003],[1661918400,60351.410000000003],[1662004800,60351.410000000003],[1662091200,60351.410000000003],[1662177600,60351.410000000003],[1662264000,60351.410000000003],[1662350400,60351.410000000003],[1662436800,60351.410000000003],[1662523200,60351.410000000003],[1662609600,60351.410000000003],[1662696000,60351.410000000003],[1662782400,60351.410000000003],[1662868800,60351.410000000003],[1662955200,60351.410000000003],[1663041600,60351.410000000003],[1663128000,60351.410000000003],[1663214400,60351.410000000003],[1663300800,60351.410000000003],[1663387200,60351.410000000003],[1663473600,60351.410000000003],[1663560000,60351.410000000003],[1663646400,60351.410000000003],[1663732800,60351.410000000003],[1663819200,60351.410000000003],[1663905600,60351.410000000003],[1663992000,60351.410000000003],[1664078400,60351.410000000003],[1664164800,60351.410000000003],[1664251200,60351.410000000003],[1664337600,60351.410000000003],[1664424000,60351.410000000003],[1664510400,60351.410000000003],[1664596800,60351.410000000003],[1664683200,60351.410000000003],[1664769600,60351.410000000003],[1664856000,60351.410000000003],[1664942400,60351.410000000003],[1665028800,60351.410000000003],[1665115200,60351.410000000003],[1665201600,60351.410000000003],[1665288000,60351.410000000003],[1665374400,60351.410000000003],[1665460800,60351.410000000003],[1665547200,60351.410000000003],[1665633600,60351.410000000003],[1665720000,60351.410000000003],[1665806400,60351.410000000003],[1665892800,60351.410000000003],[1665979200,60351.410000000003],[1666065600,60351.410000000003],[1666152000,60351.410000000003],[1666238400,60351.410000000003],[1666324800,60351.410000000003],[1666411200,60351.410000000003],[1666497600,60351.410000000003],[1666584000,60351.410000000003],[1666670400,60351.410000000003],[1666756800,60351.410000000003],[1666843200,60351.410000000003],[1666929600,60351.410000000003],[1667016000,60351.410000000003],[1667102400,60351.410000000003],[1667188800,60351.410000000003],[1667275200,60351.410000000003],[1667361600,60351.410000000003],[1667448000,60351.410000000003],[1667534400,60351.410000000003],[1667620800,60351.410000000003],[1667707200,60351.410000000003],[1667797200,60351.410000000003],[1667883600,60351.410000000003],[1667970000,60351.410000000003],[1668056400,60351.410000000003],[1668142800,60351.410000000003],[1668229200,60351.410000000003],[1668315600,60351.410000000003],[1668402000,60351.410000000003],[1668488400,60351.410000000003],[1668574800,60351.410000000003],[1668661200,60351.410000000003],[1668747600,60351.410000000003],[1668834000,60351.410000000003],[1668920400,60351.410000000003],[1669006800,60351.410000000003],[1669093200,60351.410000000003],[1669179600,60351.410000000003],[1669266000,60351.410000000003],[1669352400,60351.410000000003],[1669438800,60351.410000000003],[1669525200,60351.410000000003],[1669611600,60351.410000000003],[1669698000,60351.410000000003],[1669784400,60351.410000000003],[1669870800,60351.410000000003],[1669957200,60351.410000000003],[1670043600,60351.410000000003],[1670130000,60351.410000000003],[1670216400,60351.410000000003],[1670302800,60351.410000000003],[1670389200,60351.410000000003],[1670475600,60351.410000000003],[1670562000,60351.410000000003],[1670648400,60351.410000000003],[1670734800,60351.410000000003],[1670821200,60351.410000000003],[1670907600,60351.410000000003],[1670994000,60351.410000000003],[1671080400,60351.410000000003],[1671166800,60351.410000000003],[1671253200,60351.410000000003],[1671339600,60351.410000000003],[1671426000,60351.410000000003],[1671512400,60351.410000000003],[1671598800,60351.410000000003],[1671685200,60351.410000000003],[1671771600,60351.410000000003],[1671858000,60351.410000000003],[1671944400,60351.410000000003],[1672030800,60351.410000000003],[1672117200,60351.410000000003],[1672203600,60351.410000000003],[1672290000,60351.410000000003],[1672376400,60351.410000000003],[1672462800,60351.410000000003],[1672549200,60351.410000000003],[1672635600,60351.410000000003],[1672722000,60351.410000000003],[1672808400,101483.41],[1672894800,101483.41],[1672981200,101483.41],[1673067600,101483.41],[1673154000,101483.41],[1673240400,101483.41],[1673326800,101483.41],[1673413200,101483.41],[1673499600,101483.41],[1673586000,101483.41],[1673672400,101483.41],[1673758800,101483.41],[1673845200,101483.41],[1673931600,101483.41],[1674018000,101483.41],[1674104400,101483.41],[1674190800,101483.41],[1674277200,101483.41],[1674363600,101483.41],[1674450000,101483.41],[1674536400,101483.41],[1674622800,101483.41],[1674709200,101483.41],[1674795600,101483.41],[1674882000,101483.41],[1674968400,101483.41],[1675054800,101483.41],[1675141200,101483.41],[1675227600,101483.41],[1675314000,101483.41],[1675400400,101483.41],[1675486800,101483.41],[1675573200,101483.41],[1675659600,101483.41],[1675746000,101483.41],[1675832400,101483.41],[1675918800,101483.41],[1676005200,101483.41],[1676091600,101483.41],[1676178000,101483.41],[1676264400,101483.41],[1676350800,101483.41],[1676437200,101483.41],[1676523600,101483.41],[1676610000,101483.41],[1676696400,101483.41],[1676782800,101483.41],[1676869200,101483.41],[1676955600,101483.41],[1677042000,101483.41],[1677128400,101483.41],[1677214800,101483.41],[1677301200,101483.41],[1677387600,101483.41],[1677474000,101483.41],[1677560400,101483.41],[1677646800,101483.41],[1677733200,101483.41],[1677819600,101483.41],[1677906000,101483.41],[1677992400,101483.41],[1678078800,101483.41],[1678165200,101483.41],[1678251600,101483.41],[1678338000,101483.41],[1678424400,101483.41],[1678510800,101483.41],[1678597200,101483.41],[1678680000,101483.41],[1678766400,101483.41],[1678852800,101483.41],[1678939200,101483.41],[1679025600,101483.41],[1679112000,101483.41],[1679198400,101483.41],[1679284800,101483.41],[1679371200,101483.41],[1679457600,101483.41],[1679544000,101483.41],[1679630400,101483.41],[1679716800,101483.41],[1679803200,101483.41],[1679889600,101483.41],[1679976000,101483.41],[1680062400,101483.41],[1680148800,101483.41],[1680235200,101483.41],[1680321600,101483.41],[1680408000,101483.41],[1680494400,101483.41],[1680580800,101483.41],[1680667200,101483.41],[1680753600,101483.41],[1680840000,101483.41],[1680926400,101483.41],[1681012800,101483.41],[1681099200,101483.41],[1681185600,101483.41],[1681272000,101483.41],[1681358400,101483.41],[1681444800,101483.41],[1681531200,101483.41],[1681617600,101483.41],[1681704000,101483.41],[1681790400,101483.41],[1681876800,101483.41],[1681963200,101483.41],[1682049600,101483.41],[1682136000,101483.41],[1682222400,101483.41],[1682308800,101483.41],[1682395200,101483.41],[1682481600,101483.41],[1682568000,101483.41],[1682654400,101483.41],[1682740800,101483.41],[1682827200,101483.41],[1682913600,101483.41],[1683000000,101483.41],[1683086400,101483.41],[1683172800,101483.41],[1683259200,101483.41],[1683345600,101483.41],[1683432000,101483.41],[1683518400,101483.41],[1683604800,101483.41],[1683691200,101483.41],[1683777600,101483.41],[1683864000,101483.41],[1683950400,101483.41],[1684036800,101483.41],[1684123200,101483.41],[1684209600,101483.41],[1684296000,101483.41],[1684382400,101483.41],[1684468800,101483.41],[1684555200,101483.41],[1684641600,101483.41],[1684728000,101483.41],[1684814400,101483.41],[1684900800,101483.41],[1684987200,101483.41],[1685073600,101483.41],[1685160000,101483.41],[1685246400,101483.41],[1685332800,101483.41],[1685419200,101483.41],[1685505600,101483.41],[1685592000,101483.41],[1685678400,101483.41],[1685764800,101483.41],[1685851200,101483.41],[1685937600,101483.41],[1686024000,101483.41],[1686110400,101483.41],[1686196800,101483.41],[1686283200,101483.41],[1686369600,101483.41],[1686456000,101483.41],[1686542400,101483.41],[1686628800,101483.41],[1686715200,101483.41],[1686801600,101483.41],[1686888000,101483.41],[1686974400,101483.41],[1687060800,101483.41],[1687147200,101483.41],[1687233600,101483.41],[1687320000,101483.41],[1687406400,101483.41],[1687492800,101483.41],[1687579200,101483.41],[1687665600,101483.41],[1687752000,101483.41],[1687838400,101483.41],[1687924800,101483.41],[1688011200,101483.41],[1688097600,101483.41],[1688184000,101483.41],[1688270400,101483.41],[1688356800,101483.41],[1688443200,143021.1496],[1688529600,143021.1496],[1688616000,143021.1496],[1688702400,143021.1496],[1688788800,143021.1496],[1688875200,143021.1496],[1688961600,143021.1496],[1689048000,143021.1496],[1689134400,143021.1496],[1689220800,143021.1496],[1689307200,143021.1496],[1689393600,143021.1496],[1689480000,143021.1496],[1689566400,143021.1496],[1689652800,143021.1496],[1689739200,143021.1496],[1689825600,143021.1496],[1689912000,143021.1496],[1689998400,143021.1496],[1690084800,143021.1496],[1690171200,143021.1496],[1690257600,143021.1496],[1690344000,143021.1496],[1690430400,143021.1496],[1690516800,143021.1496],[1690603200,143021.1496],[1690689600,143021.1496],[1690776000,143021.1496],[1690862400,143021.1496],[1690948800,143021.1496],[1691035200,143021.1496],[1691121600,143021.1496],[1691208000,143021.1496],[1691294400,143021.1496],[1691380800,143021.1496],[1691467200,143021.1496],[1691553600,143021.1496],[1691640000,143021.1496],[1691726400,143021.1496],[1691812800,143021.1496],[1691899200,143021.1496],[1691985600,143021.1496],[1692072000,143021.1496],[1692158400,143021.1496],[1692244800,143021.1496],[1692331200,143021.1496],[1692417600,143021.1496],[1692504000,143021.1496],[1692590400,143021.1496],[1692676800,143021.1496],[1692763200,143021.1496],[1692849600,143021.1496],[1692936000,143021.1496],[1693022400,143021.1496],[1693108800,143021.1496],[1693195200,143021.1496],[1693281600,143021.1496],[1693368000,143021.1496],[1693454400,143021.1496],[1693540800,143021.1496],[1693627200,143021.1496],[1693713600,143021.1496],[1693800000,143021.1496],[1693886400,143021.1496],[1693972800,143021.1496],[1694059200,143021.1496],[1694145600,143021.1496],[1694232000,143021.1496],[1694318400,143021.1496],[1694404800,143021.1496],[1694491200,143021.1496],[1694577600,143021.1496],[1694664000,143021.1496],[1694750400,143021.1496],[1694836800,143021.1496],[1694923200,143021.1496],[1695009600,143021.1496],[1695096000,143021.1496],[1695182400,143021.1496],[1695268800,143021.1496],[1695355200,143021.1496],[1695441600,143021.1496],[1695528000,143021.1496],[1695614400,143021.1496],[1695700800,143021.1496],[1695787200,143021.1496],[1695873600,143021.1496],[1695960000,143021.1496],[1696046400,143021.1496],[1696132800,143021.1496],[1696219200,143021.1496],[1696305600,143021.1496],[1696392000,143021.1496],[1696478400,143021.1496],[1696564800,143021.1496],[1696651200,143021.1496],[1696737600,143021.1496],[1696824000,143021.1496],[1696910400,143021.1496],[1696996800,143021.1496],[1697083200,143021.1496],[1697169600,143021.1496],[1697256000,143021.1496],[1697342400,143021.1496],[1697428800,143021.1496],[1697515200,143021.1496],[1697601600,143021.1496],[1697688000,143021.1496],[1697774400,143021.1496],[1697860800,143021.1496],[1697947200,143021.1496],[1698033600,143021.1496],[1698120000,143021.1496],[1698206400,143021.1496],[1698292800,143021.1496],[1698379200,143021.1496],[1698465600,143021.1496],[1698552000,143021.1496],[1698638400,143021.1496],[1698724800,143021.1496],[1698811200,143021.1496],[1698897600,143021.1496],[1698984000,143021.1496],[1699070400,143021.1496],[1699156800,143021.1496],[1699246800,143021.1496],[1699333200,143021.1496],[1699419600,143021.1496],[1699506000,143021.1496],[1699592400,143021.1496],[1699678800,143021.1496],[1699765200,143021.1496],[1699851600,143021.1496],[1699938000,143021.1496],[1700024400,143021.1496],[1700110800,143021.1496],[1700197200,143021.1496],[1700283600,143021.1496],[1700370000,143021.1496],[1700456400,143021.1496],[1700542800,143021.1496],[1700629200,143021.1496],[1700715600,143021.1496],[1700802000,143021.1496],[1700888400,143021.1496],[1700974800,143021.1496],[1701061200,143021.1496],[1701147600,143021.1496],[1701234000,143021.1496],[1701320400,143021.1496],[1701406800,143021.1496],[1701493200,143021.1496],[1701579600,143021.1496],[1701666000,143021.1496],[1701752400,143021.1496],[1701838800,143021.1496],[1701925200,143021.1496],[1702011600,143021.1496],[1702098000,143021.1496],[1702184400,143021.1496],[1702270800,143021.1496],[1702357200,143021.1496],[1702443600,143021.1496],[1702530000,143021.1496],[1702616400,143021.1496],[1702702800,143021.1496],[1702789200,143021.1496],[1702875600,143021.1496],[1702962000,143021.1496],[1703048400,143021.1496],[1703134800,143021.1496],[1703221200,143021.1496],[1703307600,143021.1496],[1703394000,143021.1496],[1703480400,143021.1496],[1703566800,143021.1496],[1703653200,143021.1496],[1703739600,143021.1496],[1703826000,143021.1496],[1703912400,143021.1496],[1703998800,143021.1496],[1704085200,143021.1496],[1704171600,143021.1496],[1704258000,192809.8996],[1704344400,192809.8996],[1704430800,192809.8996],[1704517200,192809.8996],[1704603600,192809.8996],[1704690000,192809.8996],[1704776400,192809.8996],[1704862800,192809.8996],[1704949200,192809.8996],[1705035600,192809.8996],[1705122000,192809.8996],[1705208400,192809.8996],[1705294800,192809.8996],[1705381200,192809.8996],[1705467600,192809.8996],[1705554000,192809.8996],[1705640400,192809.8996],[1705726800,192809.8996],[1705813200,192809.8996],[1705899600,192809.8996],[1705986000,192809.8996],[1706072400,192809.8996],[1706158800,192809.8996],[1706245200,192809.8996],[1706331600,192809.8996],[1706418000,192809.8996],[1706504400,192809.8996],[1706590800,192809.8996],[1706677200,192809.8996],[1706763600,192809.8996],[1706850000,192809.8996],[1706936400,192809.8996],[1707022800,192809.8996],[1707109200,192809.8996],[1707195600,192809.8996],[1707282000,192809.8996],[1707368400,192809.8996],[1707454800,192809.8996],[1707541200,192809.8996],[1707627600,192809.8996],[1707714000,192809.8996],[1707800400,192809.8996],[1707886800,192809.8996],[1707973200,192809.8996],[1708059600,192809.8996],[1708146000,192809.8996],[1708232400,192809.8996],[1708318800,192809.8996],[1708405200,192809.8996],[1708491600,192809.8996],[1708578000,192809.8996],[1708664400,192809.8996],[1708750800,192809.8996],[1708837200,192809.8996],[1708923600,192809.8996],[1709010000,192809.8996],[1709096400,192809.8996],[1709182800,192809.8996],[1709269200,192809.8996],[1709355600,192809.8996],[1709442000,192809.8996],[1709528400,192809.8996],[1709614800,192809.8996],[1709701200,192809.8996],[1709787600,192809.8996],[1709874000,192809.8996],[1709960400,192809.8996],[1710046800,192809.8996],[1710129600,192809.8996],[1710216000,192809.8996],[1710302400,192809.8996],[1710388800,192809.8996],[1710475200,192809.8996],[1710561600,192809.8996],[1710648000,192809.8996],[1710734400,192809.8996],[1710820800,192809.8996],[1710907200,192809.8996],[1710993600,192809.8996],[1711080000,192809.8996],[1711166400,192809.8996],[1711252800,192809.8996],[1711339200,192809.8996],[1711425600,192809.8996],[1711512000,192809.8996],[1711598400,192809.8996],[1711684800,192809.8996],[1711771200,192809.8996],[1711857600,192809.8996],[1711944000,192809.8996],[1712030400,192809.8996],[1712116800,192809.8996],[1712203200,192809.8996],[1712289600,192809.8996],[1712376000,192809.8996],[1712462400,192809.8996],[1712548800,192809.8996],[1712635200,192809.8996],[1712721600,192809.8996],[1712808000,192809.8996],[1712894400,192809.8996],[1712980800,192809.8996],[1713067200,192809.8996],[1713153600,192809.8996],[1713240000,192809.8996],[1713326400,192809.8996],[1713412800,192809.8996],[1713499200,192809.8996],[1713585600,192809.8996],[1713672000,192809.8996],[1713758400,192809.8996],[1713844800,192809.8996],[1713931200,192809.8996],[1714017600,192809.8996],[1714104000,192809.8996],[1714190400,192809.8996],[1714276800,192809.8996],[1714363200,192809.8996],[1714449600,192809.8996],[1714536000,192809.8996],[1714622400,192809.8996],[1714708800,192809.8996],[1714795200,192809.8996],[1714881600,192809.8996],[1714968000,192809.8996],[1715054400,192809.8996],[1715140800,192809.8996],[1715227200,192809.8996],[1715313600,192809.8996],[1715400000,192809.8996],[1715486400,192809.8996],[1715572800,192809.8996],[1715659200,192809.8996],[1715745600,192809.8996],[1715832000,192809.8996],[1715918400,192809.8996],[1716004800,192809.8996],[1716091200,192809.8996],[1716177600,192809.8996],[1716264000,192809.8996],[1716350400,192809.8996],[1716436800,192809.8996],[1716523200,192809.8996],[1716609600,192809.8996],[1716696000,192809.8996],[1716782400,192809.8996],[1716868800,192809.8996],[1716955200,192809.8996],[1717041600,192809.8996],[1717128000,192809.8996],[1717214400,192809.8996],[1717300800,192809.8996],[1717387200,192809.8996],[1717473600,192809.8996],[1717560000,192809.8996],[1717646400,192809.8996],[1717732800,192809.8996],[1717819200,192809.8996],[1717905600,192809.8996],[1717992000,192809.8996],[1718078400,192809.8996],[1718164800,192809.8996],[1718251200,192809.8996],[1718337600,192809.8996],[1718424000,192809.8996],[1718510400,192809.8996],[1718596800,192809.8996],[1718683200,192809.8996],[1718769600,192809.8996],[1718856000,192809.8996],[1718942400,192809.8996],[1719028800,192809.8996],[1719115200,192809.8996],[1719201600,192809.8996],[1719288000,192809.8996],[1719374400,192809.8996],[1719460800,192809.8996],[1719547200,192809.8996],[1719633600,192809.8996],[1719720000,192809.8996],[1719806400,192809.8996],[1719892800,248047.4896],[1719979200,248047.4896],[1720065600,248047.4896],[1720152000,248047.4896],[1720238400,248047.4896],[1720324800,248047.4896],[1720411200,248047.4896],[1720497600,248047.4896],[1720584000,248047.4896],[1720670400,248047.4896],[1720756800,248047.4896],[1720843200,248047.4896],[1720929600,248047.4896],[1721016000,248047.4896],[1721102400,248047.4896],[1721188800,248047.4896],[1721275200,248047.4896],[1721361600,248047.4896],[1721448000,248047.4896],[1721534400,248047.4896],[1721620800,248047.4896],[1721707200,248047.4896],[1721793600,248047.4896],[1721880000,248047.4896],[1721966400,248047.4896],[1722052800,248047.4896],[1722139200,248047.4896],[1722225600,248047.4896],[1722312000,248047.4896],[1722398400,248047.4896],[1722484800,248047.4896],[1722571200,248047.4896],[1722657600,248047.4896],[1722744000,248047.4896],[1722830400,248047.4896],[1722916800,248047.4896],[1723003200,248047.4896],[1723089600,248047.4896],[1723176000,248047.4896],[1723262400,248047.4896],[1723348800,248047.4896],[1723435200,248047.4896],[1723521600,248047.4896],[1723608000,248047.4896],[1723694400,248047.4896],[1723780800,248047.4896],[1723867200,248047.4896],[1723953600,248047.4896],[1724040000,248047.4896],[1724126400,248047.4896],[1724212800,248047.4896],[1724299200,248047.4896],[1724385600,248047.4896],[1724472000,248047.4896],[1724558400,248047.4896],[1724644800,248047.4896],[1724731200,248047.4896],[1724817600,248047.4896],[1724904000,248047.4896],[1724990400,248047.4896],[1725076800,248047.4896],[1725163200,248047.4896],[1725249600,248047.4896],[1725336000,248047.4896],[1725422400,248047.4896],[1725508800,248047.4896],[1725595200,248047.4896],[1725681600,248047.4896],[1725768000,248047.4896],[1725854400,248047.4896],[1725940800,248047.4896],[1726027200,248047.4896],[1726113600,248047.4896],[1726200000,248047.4896],[1726286400,248047.4896],[1726372800,248047.4896],[1726459200,248047.4896],[1726545600,248047.4896],[1726632000,248047.4896],[1726718400,248047.4896],[1726804800,248047.4896],[1726891200,248047.4896],[1726977600,248047.4896],[1727064000,248047.4896],[1727150400,248047.4896],[1727236800,248047.4896],[1727323200,248047.4896],[1727409600,248047.4896],[1727496000,248047.4896],[1727582400,248047.4896],[1727668800,248047.4896],[1727755200,248047.4896],[1727841600,248047.4896],[1727928000,248047.4896],[1728014400,248047.4896],[1728100800,248047.4896],[1728187200,248047.4896],[1728273600,248047.4896],[1728360000,248047.4896],[1728446400,248047.4896],[1728532800,248047.4896],[1728619200,248047.4896],[1728705600,248047.4896],[1728792000,248047.4896],[1728878400,248047.4896],[1728964800,248047.4896],[1729051200,248047.4896],[1729137600,248047.4896],[1729224000,248047.4896],[1729310400,248047.4896],[1729396800,248047.4896],[1729483200,248047.4896],[1729569600,248047.4896],[1729656000,248047.4896],[1729742400,248047.4896],[1729828800,248047.4896],[1729915200,248047.4896],[1730001600,248047.4896],[1730088000,248047.4896],[1730174400,248047.4896],[1730260800,248047.4896],[1730347200,248047.4896],[1730433600,248047.4896],[1730520000,248047.4896],[1730606400,248047.4896],[1730696400,248047.4896],[1730782800,248047.4896],[1730869200,248047.4896],[1730955600,248047.4896],[1731042000,248047.4896],[1731128400,248047.4896],[1731214800,248047.4896],[1731301200,248047.4896],[1731387600,248047.4896],[1731474000,248047.4896],[1731560400,248047.4896],[1731646800,248047.4896],[1731733200,248047.4896],[1731819600,248047.4896],[1731906000,248047.4896],[1731992400,248047.4896],[1732078800,248047.4896],[1732165200,248047.4896],[1732251600,248047.4896],[1732338000,248047.4896],[1732424400,248047.4896],[1732510800,248047.4896],[1732597200,248047.4896],[1732683600,248047.4896],[1732770000,248047.4896],[1732856400,248047.4896],[1732942800,248047.4896],[1733029200,248047.4896],[1733115600,248047.4896],[1733202000,248047.4896],[1733288400,248047.4896],[1733374800,248047.4896],[1733461200,248047.4896],[1733547600,248047.4896],[1733634000,248047.4896],[1733720400,248047.4896],[1733806800,248047.4896],[1733893200,248047.4896],[1733979600,248047.4896],[1734066000,248047.4896],[1734152400,248047.4896],[1734238800,248047.4896],[1734325200,248047.4896],[1734411600,248047.4896],[1734498000,248047.4896],[1734584400,248047.4896],[1734670800,248047.4896],[1734757200,248047.4896],[1734843600,248047.4896],[1734930000,248047.4896],[1735016400,248047.4896],[1735102800,248047.4896],[1735189200,248047.4896],[1735275600,248047.4896],[1735362000,248047.4896],[1735448400,248047.4896],[1735534800,248047.4896],[1735621200,248047.4896],[1735707600,248047.4896],[1735794000,248047.4896],[1735880400,298352.08260000002],[1735966800,298352.08260000002],[1736053200,298352.08260000002],[1736139600,298352.08260000002],[1736226000,298352.08260000002],[1736312400,298352.08260000002],[1736398800,298352.08260000002],[1736485200,298352.08260000002],[1736571600,298352.08260000002],[1736658000,298352.08260000002],[1736744400,298352.08260000002],[1736830800,298352.08260000002],[1736917200,298352.08260000002],[1737003600,298352.08260000002],[1737090000,298352.08260000002],[1737176400,298352.08260000002],[1737262800,298352.08260000002],[1737349200,298352.08260000002],[1737435600,298352.08260000002],[1737522000,298352.08260000002],[1737608400,298352.08260000002],[1737694800,298352.08260000002],[1737781200,298352.08260000002],[1737867600,298352.08260000002],[1737954000,298352.08260000002],[1738040400,298352.08260000002],[1738126800,298352.08260000002],[1738213200,298352.08260000002],[1738299600,298352.08260000002],[1738386000,298352.08260000002],[1738472400,298352.08260000002],[1738558800,298352.08260000002],[1738645200,298352.08260000002],[1738731600,298352.08260000002],[1738818000,298352.08260000002],[1738904400,298352.08260000002],[1738990800,298352.08260000002],[1739077200,298352.08260000002],[1739163600,298352.08260000002],[1739250000,298352.08260000002],[1739336400,298352.08260000002],[1739422800,298352.08260000002],[1739509200,298352.08260000002],[1739595600,298352.08260000002],[1739682000,298352.08260000002],[1739768400,298352.08260000002],[1739854800,298352.08260000002],[1739941200,298352.08260000002],[1740027600,298352.08260000002],[1740114000,298352.08260000002],[1740200400,298352.08260000002],[1740286800,298352.08260000002],[1740373200,298352.08260000002],[1740459600,298352.08260000002],[1740546000,298352.08260000002],[1740632400,298352.08260000002],[1740718800,298352.08260000002],[1740805200,298352.08260000002],[1740891600,298352.08260000002],[1740978000,298352.08260000002],[1741064400,298352.08260000002],[1741150800,298352.08260000002],[1741237200,298352.08260000002],[1741323600,298352.08260000002],[1741410000,298352.08260000002],[1741496400,298352.08260000002],[1741579200,298352.08260000002],[1741665600,298352.08260000002],[1741752000,298352.08260000002],[1741838400,298352.08260000002],[1741924800,298352.08260000002],[1742011200,298352.08260000002],[1742097600,298352.08260000002],[1742184000,298352.08260000002],[1742270400,298352.08260000002],[1742356800,298352.08260000002],[1742443200,298352.08260000002],[1742529600,298352.08260000002],[1742616000,298352.08260000002],[1742702400,298352.08260000002],[1742788800,298352.08260000002],[1742875200,298352.08260000002],[1742961600,298352.08260000002],[1743048000,298352.08260000002],[1743134400,298352.08260000002],[1743220800,298352.08260000002],[1743307200,298352.08260000002],[1743393600,298352.08260000002],[1743480000,298352.08260000002],[1743566400,298352.08260000002],[1743652800,298352.08260000002],[1743739200,298352.08260000002],[1743825600,298352.08260000002],[1743912000,298352.08260000002],[1743998400,298352.08260000002],[1744084800,298352.08260000002],[1744171200,298352.08260000002],[1744257600,298352.08260000002],[1744344000,298352.08260000002],[1744430400,298352.08260000002],[1744516800,298352.08260000002],[1744603200,298352.08260000002],[1744689600,298352.08260000002],[1744776000,298352.08260000002],[1744862400,298352.08260000002],[1744948800,298352.08260000002],[1745035200,298352.08260000002],[1745121600,298352.08260000002],[1745208000,298352.08260000002],[1745294400,298352.08260000002],[1745380800,298352.08260000002],[1745467200,298352.08260000002],[1745553600,298352.08260000002],[1745640000,298352.08260000002],[1745726400,298352.08260000002],[1745812800,298352.08260000002],[1745899200,298352.08260000002],[1745985600,298352.08260000002],[1746072000,298352.08260000002],[1746158400,298352.08260000002],[1746244800,298352.08260000002],[1746331200,298352.08260000002],[1746417600,298352.08260000002],[1746504000,298352.08260000002],[1746590400,298352.08260000002],[1746676800,298352.08260000002],[1746763200,298352.08260000002],[1746849600,298352.08260000002],[1746936000,298352.08260000002],[1747022400,298352.08260000002],[1747108800,298352.08260000002],[1747195200,298352.08260000002],[1747281600,298352.08260000002],[1747368000,298352.08260000002],[1747454400,298352.08260000002],[1747540800,298352.08260000002],[1747627200,298352.08260000002],[1747713600,298352.08260000002],[1747800000,298352.08260000002],[1747886400,298352.08260000002],[1747972800,298352.08260000002],[1748059200,298352.08260000002],[1748145600,298352.08260000002],[1748232000,298352.08260000002],[1748318400,298352.08260000002],[1748404800,298352.08260000002],[1748491200,298352.08260000002],[1748577600,298352.08260000002],[1748664000,298352.08260000002],[1748750400,298352.08260000002],[1748836800,298352.08260000002],[1748923200,298352.08260000002],[1749009600,298352.08260000002],[1749096000,298352.08260000002],[1749182400,298352.08260000002],[1749268800,298352.08260000002],[1749355200,298352.08260000002],[1749441600,298352.08260000002],[1749528000,298352.08260000002],[1749614400,298352.08260000002],[1749700800,298352.08260000002],[1749787200,298352.08260000002],[1749873600,298352.08260000002],[1749960000,298352.08260000002],[1750046400,298352.08260000002],[1750132800,298352.08260000002],[1750219200,298352.08260000002],[1750305600,298352.08260000002],[1750392000,298352.08260000002],[1750478400,298352.08260000002],[1750564800,298352.08260000002],[1750651200,298352.08260000002],[1750737600,298352.08260000002],[1750824000,298352.08260000002],[1750910400,298352.08260000002],[1750996800,298352.08260000002],[1751083200,298352.08260000002],[1751169600,298352.08260000002],[1751256000,298352.08260000002],[1751342400,298352.08260000002]],"color":"","scatterMarkerSymbol":"none"},"MALL":{"name":"MALL","unit":"$","index":0,"seriesType":7,"values":[[1372737600,55828.190000000002],[1372824000,55828.190000000002],[1372910400,55828.190000000002],[1372996800,55828.190000000002],[1373083200,55828.190000000002],[1373169600,55828.190000000002],[1373256000,55828.190000000002],[1373342400,55828.190000000002],[1373428800,55828.190000000002],[1373515200,55828.190000000002],[1373601600,55828.190000000002],[1373688000,55828.190000000002],[1373774400,55828.190000000002],[1373860800,55828.190000000002],[1373947200,55828.190000000002],[1374033600,55828.190000000002],[1374120000,55828.190000000002],[1374206400,55828.190000000002],[1374292800,55828.190000000002],[1374379200,55828.190000000002],[1374465600,55828.190000000002],[1374552000,55828.190000000002],[1374638400,55828.190000000002],[1374724800,55828.190000000002],[1374811200,55828.190000000002],[1374897600,55828.190000000002],[1374984000,55828.190000000002],[1375070400,55828.190000000002],[1375156800,55828.190000000002],[1375243200,55828.190000000002],[1375329600,55828.190000000002],[1375416000,55828.190000000002],[1375502400,55828.190000000002],[1375588800,55828.190000000002],[1375675200,55828.190000000002],[1375761600,55828.190000000002],[1375848000,55828.190000000002],[1375934400,55828.190000000002],[1376020800,55828.190000000002],[1376107200,55828.190000000002],[1376193600,55828.190000000002],[1376280000,55828.190000000002],[1376366400,55828.190000000002],[1376452800,55828.190000000002],[1376539200,55828.190000000002],[1376625600,55828.190000000002],[1376712000,55828.190000000002],[1376798400,55828.190000000002],[1376884800,55828.190000000002],[1376971200,55828.190000000002],[1377057600,55828.190000000002],[1377144000,55828.190000000002],[1377230400,55828.190000000002],[1377316800,55828.190000000002],[1377403200,55828.190000000002],[1377489600,55828.190000000002],[1377576000,55828.190000000002],[1377662400,55828.190000000002],[1377748800,55828.190000000002],[1377835200,55828.190000000002],[1377921600,55828.190000000002],[1378008000,55828.190000000002],[1378094400,55828.190000000002],[1378180800,55828.190000000002],[1378267200,55828.190000000002],[1378353600,55828.190000000002],[1378440000,55828.190000000002],[1378526400,55828.190000000002],[1378612800,55828.190000000002],[1378699200,55828.190000000002],[1378785600,55828.190000000002],[1378872000,55828.190000000002],[1378958400,55828.190000000002],[1379044800,55828.190000000002],[1379131200,55828.190000000002],[1379217600,55828.190000000002],[1379304000,55828.190000000002],[1379390400,55828.190000000002],[1379476800,55828.190000000002],[1379563200,55828.190000000002],[1379649600,55828.190000000002],[1379736000,55828.190000000002],[1379822400,55828.190000000002],[1379908800,55828.190000000002],[1379995200,55828.190000000002],[1380081600,55828.190000000002],[1380168000,55828.190000000002],[1380254400,55828.190000000002],[1380340800,55828.190000000002],[1380427200,55828.190000000002],[1380513600,55828.190000000002],[1380600000,55828.190000000002],[1380686400,55828.190000000002],[1380772800,55828.190000000002],[1380859200,55828.190000000002],[1380945600,55828.190000000002],[1381032000,55828.190000000002],[1381118400,55828.190000000002],[1381204800,55828.190000000002],[1381291200,55828.190000000002],[1381377600,55828.190000000002],[1381464000,55828.190000000002],[1381550400,55828.190000000002],[1381636800,55828.190000000002],[1381723200,55828.190000000002],[1381809600,55828.190000000002],[1381896000,55828.190000000002],[1381982400,55828.190000000002],[1382068800,55828.190000000002],[1382155200,55828.190000000002],[1382241600,55828.190000000002],[1382328000,55828.190000000002],[1382414400,55828.190000000002],[1382500800,55828.190000000002],[1382587200,55828.190000000002],[1382673600,55828.190000000002],[1382760000,55828.190000000002],[1382846400,55828.190000000002],[1382932800,55828.190000000002],[1383019200,55828.190000000002],[1383105600,55828.190000000002],[1383192000,55828.190000000002],[1383278400,55828.190000000002],[1383364800,55828.190000000002],[1383451200,55828.190000000002],[1383541200,55828.190000000002],[1383627600,55828.190000000002],[1383714000,55828.190000000002],[1383800400,55828.190000000002],[1383886800,55828.190000000002],[1383973200,55828.190000000002],[1384059600,55828.190000000002],[1384146000,55828.190000000002],[1384232400,55828.190000000002],[1384318800,55828.190000000002],[1384405200,55828.190000000002],[1384491600,55828.190000000002],[1384578000,55828.190000000002],[1384664400,55828.190000000002],[1384750800,55828.190000000002],[1384837200,55828.190000000002],[1384923600,55828.190000000002],[1385010000,55828.190000000002],[1385096400,55828.190000000002],[1385182800,55828.190000000002],[1385269200,55828.190000000002],[1385355600,55828.190000000002],[1385442000,55828.190000000002],[1385528400,55828.190000000002],[1385614800,55828.190000000002],[1385701200,55828.190000000002],[1385787600,55828.190000000002],[1385874000,55828.190000000002],[1385960400,55828.190000000002],[1386046800,55828.190000000002],[1386133200,55828.190000000002],[1386219600,55828.190000000002],[1386306000,55828.190000000002],[1386392400,55828.190000000002],[1386478800,55828.190000000002],[1386565200,55828.190000000002],[1386651600,55828.190000000002],[1386738000,55828.190000000002],[1386824400,55828.190000000002],[1386910800,55828.190000000002],[1386997200,55828.190000000002],[1387083600,55828.190000000002],[1387170000,55828.190000000002],[1387256400,55828.190000000002],[1387342800,55828.190000000002],[1387429200,55828.190000000002],[1387515600,55828.190000000002],[1387602000,55828.190000000002],[1387688400,55828.190000000002],[1387774800,55828.190000000002],[1387861200,55828.190000000002],[1387947600,55828.190000000002],[1388034000,55828.190000000002],[1388120400,55828.190000000002],[1388206800,55828.190000000002],[1388293200,55828.190000000002],[1388379600,55828.190000000002],[1388466000,55828.190000000002],[1388552400,55828.190000000002],[1388638800,55828.190000000002],[1388725200,74823.389999999999],[1388811600,74823.389999999999],[1388898000,74823.389999999999],[1388984400,74823.389999999999],[1389070800,74823.389999999999],[1389157200,74823.389999999999],[1389243600,74823.389999999999],[1389330000,74823.389999999999],[1389416400,74823.389999999999],[1389502800,74823.389999999999],[1389589200,74823.389999999999],[1389675600,74823.389999999999],[1389762000,74823.389999999999],[1389848400,74823.389999999999],[1389934800,74823.389999999999],[1390021200,74823.389999999999],[1390107600,74823.389999999999],[1390194000,74823.389999999999],[1390280400,74823.389999999999],[1390366800,74823.389999999999],[1390453200,74823.389999999999],[1390539600,74823.389999999999],[1390626000,74823.389999999999],[1390712400,74823.389999999999],[1390798800,74823.389999999999],[1390885200,74823.389999999999],[1390971600,74823.389999999999],[1391058000,74823.389999999999],[1391144400,74823.389999999999],[1391230800,74823.389999999999],[1391317200,74823.389999999999],[1391403600,74823.389999999999],[1391490000,74823.389999999999],[1391576400,74823.389999999999],[1391662800,74823.389999999999],[1391749200,74823.389999999999],[1391835600,74823.389999999999],[1391922000,74823.389999999999],[1392008400,74823.389999999999],[1392094800,74823.389999999999],[1392181200,74823.389999999999],[1392267600,74823.389999999999],[1392354000,74823.389999999999],[1392440400,74823.389999999999],[1392526800,74823.389999999999],[1392613200,74823.389999999999],[1392699600,74823.389999999999],[1392786000,74823.389999999999],[1392872400,74823.389999999999],[1392958800,74823.389999999999],[1393045200,74823.389999999999],[1393131600,74823.389999999999],[1393218000,74823.389999999999],[1393304400,74823.389999999999],[1393390800,74823.389999999999],[1393477200,74823.389999999999],[1393563600,74823.389999999999],[1393650000,74823.389999999999],[1393736400,74823.389999999999],[1393822800,74823.389999999999],[1393909200,74823.389999999999],[1393995600,74823.389999999999],[1394082000,74823.389999999999],[1394168400,74823.389999999999],[1394254800,74823.389999999999],[1394341200,74823.389999999999],[1394424000,74823.389999999999],[1394510400,74823.389999999999],[1394596800,74823.389999999999],[1394683200,74823.389999999999],[1394769600,74823.389999999999],[1394856000,74823.389999999999],[1394942400,74823.389999999999],[1395028800,74823.389999999999],[1395115200,74823.389999999999],[1395201600,74823.389999999999],[1395288000,74823.389999999999],[1395374400,74823.389999999999],[1395460800,74823.389999999999],[1395547200,74823.389999999999],[1395633600,74823.389999999999],[1395720000,74823.389999999999],[1395806400,74823.389999999999],[1395892800,74823.389999999999],[1395979200,74823.389999999999],[1396065600,74823.389999999999],[1396152000,74823.389999999999],[1396238400,74823.389999999999],[1396324800,74823.389999999999],[1396411200,74823.389999999999],[1396497600,74823.389999999999],[1396584000,74823.389999999999],[1396670400,74823.389999999999],[1396756800,74823.389999999999],[1396843200,74823.389999999999],[1396929600,74823.389999999999],[1397016000,74823.389999999999],[1397102400,74823.389999999999],[1397188800,74823.389999999999],[1397275200,74823.389999999999],[1397361600,74823.389999999999],[1397448000,74823.389999999999],[1397534400,74823.389999999999],[1397620800,74823.389999999999],[1397707200,74823.389999999999],[1397793600,74823.389999999999],[1397880000,74823.389999999999],[1397966400,74823.389999999999],[1398052800,74823.389999999999],[1398139200,74823.389999999999],[1398225600,74823.389999999999],[1398312000,74823.389999999999],[1398398400,74823.389999999999],[1398484800,74823.389999999999],[1398571200,74823.389999999999],[1398657600,74823.389999999999],[1398744000,74823.389999999999],[1398830400,74823.389999999999],[1398916800,74823.389999999999],[1399003200,74823.389999999999],[1399089600,74823.389999999999],[1399176000,74823.389999999999],[1399262400,74823.389999999999],[1399348800,74823.389999999999],[1399435200,74823.389999999999],[1399521600,74823.389999999999],[1399608000,74823.389999999999],[1399694400,74823.389999999999],[1399780800,74823.389999999999],[1399867200,74823.389999999999],[1399953600,74823.389999999999],[1400040000,74823.389999999999],[1400126400,74823.389999999999],[1400212800,74823.389999999999],[1400299200,74823.389999999999],[1400385600,74823.389999999999],[1400472000,74823.389999999999],[1400558400,74823.389999999999],[1400644800,74823.389999999999],[1400731200,74823.389999999999],[1400817600,74823.389999999999],[1400904000,74823.389999999999],[1400990400,74823.389999999999],[1401076800,74823.389999999999],[1401163200,74823.389999999999],[1401249600,74823.389999999999],[1401336000,74823.389999999999],[1401422400,74823.389999999999],[1401508800,74823.389999999999],[1401595200,74823.389999999999],[1401681600,74823.389999999999],[1401768000,74823.389999999999],[1401854400,74823.389999999999],[1401940800,74823.389999999999],[1402027200,74823.389999999999],[1402113600,74823.389999999999],[1402200000,74823.389999999999],[1402286400,74823.389999999999],[1402372800,74823.389999999999],[1402459200,74823.389999999999],[1402545600,74823.389999999999],[1402632000,74823.389999999999],[1402718400,74823.389999999999],[1402804800,74823.389999999999],[1402891200,74823.389999999999],[1402977600,74823.389999999999],[1403064000,74823.389999999999],[1403150400,74823.389999999999],[1403236800,74823.389999999999],[1403323200,74823.389999999999],[1403409600,74823.389999999999],[1403496000,74823.389999999999],[1403582400,74823.389999999999],[1403668800,74823.389999999999],[1403755200,74823.389999999999],[1403841600,74823.389999999999],[1403928000,74823.389999999999],[1404014400,74823.389999999999],[1404100800,74823.389999999999],[1404187200,74823.389999999999],[1435723200,85431.839999999997],[1435809600,85431.839999999997],[1435896000,85431.839999999997],[1435982400,85431.839999999997],[1436068800,85431.839999999997],[1436155200,85431.839999999997],[1436241600,85431.839999999997],[1436328000,85431.839999999997],[1436414400,85431.839999999997],[1436500800,85431.839999999997],[1436587200,85431.839999999997],[1436673600,85431.839999999997],[1436760000,85431.839999999997],[1436846400,85431.839999999997],[1436932800,85431.839999999997],[1437019200,85431.839999999997],[1437105600,85431.839999999997],[1437192000,85431.839999999997],[1437278400,85431.839999999997],[1437364800,85431.839999999997],[1437451200,85431.839999999997],[1437537600,85431.839999999997],[1437624000,85431.839999999997],[1437710400,85431.839999999997],[1437796800,85431.839999999997],[1437883200,85431.839999999997],[1437969600,85431.839999999997],[1438056000,85431.839999999997],[1438142400,85431.839999999997],[1438228800,85431.839999999997],[1438315200,85431.839999999997],[1438401600,85431.839999999997],[1438488000,85431.839999999997],[1438574400,85431.839999999997],[1438660800,85431.839999999997],[1438747200,85431.839999999997],[1438833600,85431.839999999997],[1438920000,85431.839999999997],[1439006400,85431.839999999997],[1439092800,85431.839999999997],[1439179200,85431.839999999997],[1439265600,85431.839999999997],[1439352000,85431.839999999997],[1439438400,85431.839999999997],[1439524800,85431.839999999997],[1439611200,85431.839999999997],[1439697600,85431.839999999997],[1439784000,85431.839999999997],[1439870400,85431.839999999997],[1439956800,85431.839999999997],[1440043200,85431.839999999997],[1440129600,85431.839999999997],[1440216000,85431.839999999997],[1440302400,85431.839999999997],[1440388800,85431.839999999997],[1440475200,85431.839999999997],[1440561600,85431.839999999997],[1440648000,85431.839999999997],[1440734400,85431.839999999997],[1440820800,85431.839999999997],[1440907200,85431.839999999997],[1440993600,85431.839999999997],[1441080000,85431.839999999997],[1441166400,85431.839999999997],[1441252800,85431.839999999997],[1441339200,85431.839999999997],[1441425600,85431.839999999997],[1441512000,85431.839999999997],[1441598400,85431.839999999997],[1441684800,85431.839999999997],[1441771200,85431.839999999997],[1441857600,85431.839999999997],[1441944000,85431.839999999997],[1442030400,85431.839999999997],[1442116800,85431.839999999997],[1442203200,85431.839999999997],[1442289600,85431.839999999997],[1442376000,85431.839999999997],[1442462400,85431.839999999997],[1442548800,85431.839999999997],[1442635200,85431.839999999997],[1442721600,85431.839999999997],[1442808000,85431.839999999997],[1442894400,85431.839999999997],[1442980800,85431.839999999997],[1443067200,85431.839999999997],[1443153600,85431.839999999997],[1443240000,85431.839999999997],[1443326400,85431.839999999997],[1443412800,85431.839999999997],[1443499200,85431.839999999997],[1443585600,85431.839999999997],[1443672000,85431.839999999997],[1443758400,85431.839999999997],[1443844800,85431.839999999997],[1443931200,85431.839999999997],[1444017600,85431.839999999997],[1444104000,85431.839999999997],[1444190400,85431.839999999997],[1444276800,85431.839999999997],[1444363200,85431.839999999997],[1444449600,85431.839999999997],[1444536000,85431.839999999997],[1444622400,85431.839999999997],[1444708800,85431.839999999997],[1444795200,85431.839999999997],[1444881600,85431.839999999997],[1444968000,85431.839999999997],[1445054400,85431.839999999997],[1445140800,85431.839999999997],[1445227200,85431.839999999997],[1445313600,85431.839999999997],[1445400000,85431.839999999997],[1445486400,85431.839999999997],[1445572800,85431.839999999997],[1445659200,85431.839999999997],[1445745600,85431.839999999997],[1445832000,85431.839999999997],[1445918400,85431.839999999997],[1446004800,85431.839999999997],[1446091200,85431.839999999997],[1446177600,85431.839999999997],[1446264000,85431.839999999997],[1446350400,85431.839999999997],[1446440400,85431.839999999997],[1446526800,85431.839999999997],[1446613200,85431.839999999997],[1446699600,85431.839999999997],[1446786000,85431.839999999997],[1446872400,85431.839999999997],[1446958800,85431.839999999997],[1447045200,85431.839999999997],[1447131600,85431.839999999997],[1447218000,85431.839999999997],[1447304400,85431.839999999997],[1447390800,85431.839999999997],[1447477200,85431.839999999997],[1447563600,85431.839999999997],[1447650000,85431.839999999997],[1447736400,85431.839999999997],[1447822800,85431.839999999997],[1447909200,85431.839999999997],[1447995600,85431.839999999997],[1448082000,85431.839999999997],[1448168400,85431.839999999997],[1448254800,85431.839999999997],[1448341200,85431.839999999997],[1448427600,85431.839999999997],[1448514000,85431.839999999997],[1448600400,85431.839999999997],[1448686800,85431.839999999997],[1448773200,85431.839999999997],[1448859600,85431.839999999997],[1448946000,85431.839999999997],[1449032400,85431.839999999997],[1449118800,85431.839999999997],[1449205200,85431.839999999997],[1449291600,85431.839999999997],[1449378000,85431.839999999997],[1449464400,85431.839999999997],[1449550800,85431.839999999997],[1449637200,85431.839999999997],[1449723600,85431.839999999997],[1449810000,85431.839999999997],[1449896400,85431.839999999997],[1449982800,85431.839999999997],[1450069200,85431.839999999997],[1450155600,85431.839999999997],[1450242000,85431.839999999997],[1450328400,85431.839999999997],[1450414800,85431.839999999997],[1450501200,85431.839999999997],[1450587600,85431.839999999997],[1450674000,85431.839999999997],[1450760400,85431.839999999997],[1450846800,85431.839999999997],[1450933200,85431.839999999997],[1451019600,85431.839999999997],[1451106000,85431.839999999997],[1451192400,85431.839999999997],[1451278800,85431.839999999997],[1451365200,85431.839999999997],[1451451600,85431.839999999997],[1451538000,85431.839999999997],[1451624400,85431.839999999997],[1451710800,85431.839999999997],[1451797200,85431.839999999997],[1451883600,85431.839999999997],[1451970000,85431.839999999997],[1452056400,85431.839999999997],[1452142800,85431.839999999997],[1452229200,85431.839999999997],[1452315600,85431.839999999997],[1452402000,85431.839999999997],[1452488400,85431.839999999997],[1452574800,85431.839999999997],[1452661200,85431.839999999997],[1452747600,85431.839999999997],[1452834000,85431.839999999997],[1452920400,85431.839999999997],[1453006800,85431.839999999997],[1453093200,85431.839999999997],[1453179600,85431.839999999997],[1453266000,85431.839999999997],[1453352400,85431.839999999997],[1453438800,85431.839999999997],[1453525200,85431.839999999997],[1453611600,85431.839999999997],[1453698000,85431.839999999997],[1453784400,85431.839999999997],[1453870800,85431.839999999997],[1453957200,85431.839999999997],[1454043600,85431.839999999997],[1454130000,85431.839999999997],[1454216400,85431.839999999997],[1454302800,85431.839999999997],[1454389200,85431.839999999997],[1454475600,85431.839999999997],[1454562000,85431.839999999997],[1454648400,85431.839999999997],[1454734800,85431.839999999997],[1454821200,85431.839999999997],[1454907600,85431.839999999997],[1454994000,85431.839999999997],[1455080400,85431.839999999997],[1455166800,85431.839999999997],[1455253200,85431.839999999997],[1455339600,85431.839999999997],[1455426000,85431.839999999997],[1455512400,85431.839999999997],[1455598800,85431.839999999997],[1455685200,85431.839999999997],[1455771600,85431.839999999997],[1455858000,85431.839999999997],[1455944400,85431.839999999997],[1456030800,85431.839999999997],[1456117200,85431.839999999997],[1456203600,85431.839999999997],[1456290000,85431.839999999997],[1456376400,85431.839999999997],[1456462800,85431.839999999997],[1456549200,85431.839999999997],[1456635600,85431.839999999997],[1456722000,85431.839999999997],[1456808400,85431.839999999997],[1456894800,85431.839999999997],[1456981200,85431.839999999997],[1457067600,85431.839999999997],[1457154000,85431.839999999997],[1457240400,85431.839999999997],[1457326800,85431.839999999997],[1457413200,85431.839999999997],[1457499600,85431.839999999997],[1457586000,85431.839999999997],[1457672400,85431.839999999997],[1457758800,85431.839999999997],[1457845200,85431.839999999997],[1457928000,85431.839999999997],[1458014400,85431.839999999997],[1458100800,85431.839999999997],[1458187200,85431.839999999997],[1458273600,85431.839999999997],[1458360000,85431.839999999997],[1458446400,85431.839999999997],[1458532800,85431.839999999997],[1458619200,85431.839999999997],[1458705600,85431.839999999997],[1458792000,85431.839999999997],[1458878400,85431.839999999997],[1458964800,85431.839999999997],[1459051200,85431.839999999997],[1459137600,85431.839999999997],[1459224000,85431.839999999997],[1459310400,85431.839999999997],[1459396800,85431.839999999997],[1459483200,85431.839999999997],[1459569600,85431.839999999997],[1459656000,85431.839999999997],[1459742400,85431.839999999997],[1459828800,85431.839999999997],[1459915200,85431.839999999997],[1460001600,85431.839999999997],[1460088000,85431.839999999997],[1460174400,85431.839999999997],[1460260800,85431.839999999997],[1460347200,85431.839999999997],[1460433600,85431.839999999997],[1460520000,85431.839999999997],[1460606400,85431.839999999997],[1460692800,85431.839999999997],[1460779200,85431.839999999997],[1460865600,85431.839999999997],[1460952000,85431.839999999997],[1461038400,85431.839999999997],[1461124800,85431.839999999997],[1461211200,85431.839999999997],[1461297600,85431.839999999997],[1461384000,85431.839999999997],[1461470400,85431.839999999997],[1461556800,85431.839999999997],[1461643200,85431.839999999997],[1461729600,85431.839999999997],[1461816000,85431.839999999997],[1461902400,85431.839999999997],[1461988800,85431.839999999997],[1462075200,85431.839999999997],[1462161600,85431.839999999997],[1462248000,85431.839999999997],[1462334400,85431.839999999997],[1462420800,85431.839999999997],[1462507200,85431.839999999997],[1462593600,85431.839999999997],[1462680000,85431.839999999997],[1462766400,85431.839999999997],[1462852800,85431.839999999997],[1462939200,85431.839999999997],[1463025600,85431.839999999997],[1463112000,85431.839999999997],[1463198400,85431.839999999997],[1463284800,85431.839999999997],[1463371200,85431.839999999997],[1463457600,85431.839999999997],[1463544000,85431.839999999997],[1463630400,85431.839999999997],[1463716800,85431.839999999997],[1463803200,85431.839999999997],[1463889600,85431.839999999997],[1463976000,85431.839999999997],[1464062400,85431.839999999997],[1464148800,85431.839999999997],[1464235200,85431.839999999997],[1464321600,85431.839999999997],[1464408000,85431.839999999997],[1464494400,85431.839999999997],[1464580800,85431.839999999997],[1464667200,85431.839999999997],[1464753600,85431.839999999997],[1464840000,85431.839999999997],[1464926400,85431.839999999997],[1465012800,85431.839999999997],[1465099200,85431.839999999997],[1465185600,85431.839999999997],[1465272000,85431.839999999997],[1465358400,85431.839999999997],[1465444800,85431.839999999997],[1465531200,85431.839999999997],[1465617600,85431.839999999997],[1465704000,85431.839999999997],[1465790400,85431.839999999997],[1465876800,85431.839999999997],[1465963200,85431.839999999997],[1466049600,85431.839999999997],[1466136000,85431.839999999997],[1466222400,85431.839999999997],[1466308800,85431.839999999997],[1466395200,85431.839999999997],[1466481600,85431.839999999997],[1466568000,85431.839999999997],[1466654400,85431.839999999997],[1466740800,85431.839999999997],[1466827200,85431.839999999997],[1466913600,85431.839999999997],[1467000000,85431.839999999997],[1467086400,85431.839999999997],[1467172800,85431.839999999997],[1467259200,85431.839999999997],[1467345600,85431.839999999997],[1467432000,95406.479999999996],[1467518400,95406.479999999996],[1467604800,95406.479999999996],[1467691200,95406.479999999996],[1467777600,95406.479999999996],[1467864000,95406.479999999996],[1467950400,95406.479999999996],[1468036800,95406.479999999996],[1468123200,95406.479999999996],[1468209600,95406.479999999996],[1468296000,95406.479999999996],[1468382400,95406.479999999996],[1468468800,95406.479999999996],[1468555200,95406.479999999996],[1468641600,95406.479999999996],[1468728000,95406.479999999996],[1468814400,95406.479999999996],[1468900800,95406.479999999996],[1468987200,95406.479999999996],[1469073600,95406.479999999996],[1469160000,95406.479999999996],[1469246400,95406.479999999996],[1469332800,95406.479999999996],[1469419200,95406.479999999996],[1469505600,95406.479999999996],[1469592000,95406.479999999996],[1469678400,95406.479999999996],[1469764800,95406.479999999996],[1469851200,95406.479999999996],[1469937600,95406.479999999996],[1470024000,95406.479999999996],[1470110400,95406.479999999996],[1470196800,95406.479999999996],[1470283200,95406.479999999996],[1470369600,95406.479999999996],[1470456000,95406.479999999996],[1470542400,95406.479999999996],[1470628800,95406.479999999996],[1470715200,95406.479999999996],[1470801600,95406.479999999996],[1470888000,95406.479999999996],[1470974400,95406.479999999996],[1471060800,95406.479999999996],[1471147200,95406.479999999996],[1471233600,95406.479999999996],[1471320000,95406.479999999996],[1471406400,95406.479999999996],[1471492800,95406.479999999996],[1471579200,95406.479999999996],[1471665600,95406.479999999996],[1471752000,95406.479999999996],[1471838400,95406.479999999996],[1471924800,95406.479999999996],[1472011200,95406.479999999996],[1472097600,95406.479999999996],[1472184000,95406.479999999996],[1472270400,95406.479999999996],[1472356800,95406.479999999996],[1472443200,95406.479999999996],[1472529600,95406.479999999996],[1472616000,95406.479999999996],[1472702400,95406.479999999996],[1472788800,95406.479999999996],[1472875200,95406.479999999996],[1472961600,95406.479999999996],[1473048000,95406.479999999996],[1473134400,95406.479999999996],[1473220800,95406.479999999996],[1473307200,95406.479999999996],[1473393600,95406.479999999996],[1473480000,95406.479999999996],[1473566400,95406.479999999996],[1473652800,95406.479999999996],[1473739200,95406.479999999996],[1473825600,95406.479999999996],[1473912000,95406.479999999996],[1473998400,95406.479999999996],[1474084800,95406.479999999996],[1474171200,95406.479999999996],[1474257600,95406.479999999996],[1474344000,95406.479999999996],[1474430400,95406.479999999996],[1474516800,95406.479999999996],[1474603200,95406.479999999996],[1474689600,95406.479999999996],[1474776000,95406.479999999996],[1474862400,95406.479999999996],[1474948800,95406.479999999996],[1475035200,95406.479999999996],[1475121600,95406.479999999996],[1475208000,95406.479999999996],[1475294400,95406.479999999996],[1475380800,95406.479999999996],[1475467200,95406.479999999996],[1475553600,95406.479999999996],[1475640000,95406.479999999996],[1475726400,95406.479999999996],[1475812800,95406.479999999996],[1475899200,95406.479999999996],[1475985600,95406.479999999996],[1476072000,95406.479999999996],[1476158400,95406.479999999996],[1476244800,95406.479999999996],[1476331200,95406.479999999996],[1476417600,95406.479999999996],[1476504000,95406.479999999996],[1476590400,95406.479999999996],[1476676800,95406.479999999996],[1476763200,95406.479999999996],[1476849600,95406.479999999996],[1476936000,95406.479999999996],[1477022400,95406.479999999996],[1477108800,95406.479999999996],[1477195200,95406.479999999996],[1477281600,95406.479999999996],[1477368000,95406.479999999996],[1477454400,95406.479999999996],[1477540800,95406.479999999996],[1477627200,95406.479999999996],[1477713600,95406.479999999996],[1477800000,95406.479999999996],[1477886400,95406.479999999996],[1477972800,95406.479999999996],[1478059200,95406.479999999996],[1478145600,95406.479999999996],[1478232000,95406.479999999996],[1478318400,95406.479999999996],[1478404800,95406.479999999996],[1478494800,95406.479999999996],[1478581200,95406.479999999996],[1478667600,95406.479999999996],[1478754000,95406.479999999996],[1478840400,95406.479999999996],[1478926800,95406.479999999996],[1479013200,95406.479999999996],[1479099600,95406.479999999996],[1479186000,95406.479999999996],[1479272400,95406.479999999996],[1479358800,95406.479999999996],[1479445200,95406.479999999996],[1479531600,95406.479999999996],[1479618000,95406.479999999996],[1479704400,95406.479999999996],[1479790800,95406.479999999996],[1479877200,95406.479999999996],[1479963600,95406.479999999996],[1480050000,95406.479999999996],[1480136400,95406.479999999996],[1480222800,95406.479999999996],[1480309200,95406.479999999996],[1480395600,95406.479999999996],[1480482000,95406.479999999996],[1480568400,95406.479999999996],[1480654800,95406.479999999996],[1480741200,95406.479999999996],[1480827600,95406.479999999996],[1480914000,95406.479999999996],[1481000400,95406.479999999996],[1481086800,95406.479999999996],[1481173200,95406.479999999996],[1481259600,95406.479999999996],[1481346000,95406.479999999996],[1481432400,95406.479999999996],[1481518800,95406.479999999996],[1481605200,95406.479999999996],[1481691600,95406.479999999996],[1481778000,95406.479999999996],[1481864400,95406.479999999996],[1481950800,95406.479999999996],[1482037200,95406.479999999996],[1482123600,95406.479999999996],[1482210000,95406.479999999996],[1482296400,95406.479999999996],[1482382800,95406.479999999996],[1482469200,95406.479999999996],[1482555600,95406.479999999996],[1482642000,95406.479999999996],[1482728400,95406.479999999996],[1482814800,95406.479999999996],[1482901200,95406.479999999996],[1482987600,95406.479999999996],[1483074000,95406.479999999996],[1483160400,95406.479999999996],[1483246800,95406.479999999996],[1483333200,95406.479999999996],[1483419600,95406.479999999996],[1483506000,115678.67999999999],[1483592400,115678.67999999999],[1483678800,115678.67999999999],[1483765200,115678.67999999999],[1483851600,115678.67999999999],[1483938000,115678.67999999999],[1484024400,115678.67999999999],[1484110800,115678.67999999999],[1484197200,115678.67999999999],[1484283600,115678.67999999999],[1484370000,115678.67999999999],[1484456400,115678.67999999999],[1484542800,115678.67999999999],[1484629200,115678.67999999999],[1484715600,115678.67999999999],[1484802000,115678.67999999999],[1484888400,115678.67999999999],[1484974800,115678.67999999999],[1485061200,115678.67999999999],[1485147600,115678.67999999999],[1485234000,115678.67999999999],[1485320400,115678.67999999999],[1485406800,115678.67999999999],[1485493200,115678.67999999999],[1485579600,115678.67999999999],[1485666000,115678.67999999999],[1485752400,115678.67999999999],[1485838800,115678.67999999999],[1485925200,115678.67999999999],[1486011600,115678.67999999999],[1486098000,115678.67999999999],[1486184400,115678.67999999999],[1486270800,115678.67999999999],[1486357200,115678.67999999999],[1486443600,115678.67999999999],[1486530000,115678.67999999999],[1486616400,115678.67999999999],[1486702800,115678.67999999999],[1486789200,115678.67999999999],[1486875600,115678.67999999999],[1486962000,115678.67999999999],[1487048400,115678.67999999999],[1487134800,115678.67999999999],[1487221200,115678.67999999999],[1487307600,115678.67999999999],[1487394000,115678.67999999999],[1487480400,115678.67999999999],[1487566800,115678.67999999999],[1487653200,115678.67999999999],[1487739600,115678.67999999999],[1487826000,115678.67999999999],[1487912400,115678.67999999999],[1487998800,115678.67999999999],[1488085200,115678.67999999999],[1488171600,115678.67999999999],[1488258000,115678.67999999999],[1488344400,115678.67999999999],[1488430800,115678.67999999999],[1488517200,115678.67999999999],[1488603600,115678.67999999999],[1488690000,115678.67999999999],[1488776400,115678.67999999999],[1488862800,115678.67999999999],[1488949200,115678.67999999999],[1489035600,115678.67999999999],[1489122000,115678.67999999999],[1489208400,115678.67999999999],[1489294800,115678.67999999999],[1489377600,115678.67999999999],[1489464000,115678.67999999999],[1489550400,115678.67999999999],[1489636800,115678.67999999999],[1489723200,115678.67999999999],[1489809600,115678.67999999999],[1489896000,115678.67999999999],[1489982400,115678.67999999999],[1490068800,115678.67999999999],[1490155200,115678.67999999999],[1490241600,115678.67999999999],[1490328000,115678.67999999999],[1490414400,115678.67999999999],[1490500800,115678.67999999999],[1490587200,115678.67999999999],[1490673600,115678.67999999999],[1490760000,115678.67999999999],[1490846400,115678.67999999999],[1490932800,115678.67999999999],[1491019200,115678.67999999999],[1491105600,115678.67999999999],[1491192000,115678.67999999999],[1491278400,115678.67999999999],[1491364800,115678.67999999999],[1491451200,115678.67999999999],[1491537600,115678.67999999999],[1491624000,115678.67999999999],[1491710400,115678.67999999999],[1491796800,115678.67999999999],[1491883200,115678.67999999999],[1491969600,115678.67999999999],[1492056000,115678.67999999999],[1492142400,115678.67999999999],[1492228800,115678.67999999999],[1492315200,115678.67999999999],[1492401600,115678.67999999999],[1492488000,115678.67999999999],[1492574400,115678.67999999999],[1492660800,115678.67999999999],[1492747200,115678.67999999999],[1492833600,115678.67999999999],[1492920000,115678.67999999999],[1493006400,115678.67999999999],[1493092800,115678.67999999999],[1493179200,115678.67999999999],[1493265600,115678.67999999999],[1493352000,115678.67999999999],[1493438400,115678.67999999999],[1493524800,115678.67999999999],[1493611200,115678.67999999999],[1493697600,115678.67999999999],[1493784000,115678.67999999999],[1493870400,115678.67999999999],[1493956800,115678.67999999999],[1494043200,115678.67999999999],[1494129600,115678.67999999999],[1494216000,115678.67999999999],[1494302400,115678.67999999999],[1494388800,115678.67999999999],[1494475200,115678.67999999999],[1494561600,115678.67999999999],[1494648000,115678.67999999999],[1494734400,115678.67999999999],[1494820800,115678.67999999999],[1494907200,115678.67999999999],[1494993600,115678.67999999999],[1495080000,115678.67999999999],[1495166400,115678.67999999999],[1495252800,115678.67999999999],[1495339200,115678.67999999999],[1495425600,115678.67999999999],[1495512000,115678.67999999999],[1495598400,115678.67999999999],[1495684800,115678.67999999999],[1495771200,115678.67999999999],[1495857600,115678.67999999999],[1495944000,115678.67999999999],[1496030400,115678.67999999999],[1496116800,115678.67999999999],[1496203200,115678.67999999999],[1496289600,115678.67999999999],[1496376000,115678.67999999999],[1496462400,115678.67999999999],[1496548800,115678.67999999999],[1496635200,115678.67999999999],[1496721600,115678.67999999999],[1496808000,115678.67999999999],[1496894400,115678.67999999999],[1496980800,115678.67999999999],[1497067200,115678.67999999999],[1497153600,115678.67999999999],[1497240000,115678.67999999999],[1497326400,115678.67999999999],[1497412800,115678.67999999999],[1497499200,115678.67999999999],[1497585600,115678.67999999999],[1497672000,115678.67999999999],[1497758400,115678.67999999999],[1497844800,115678.67999999999],[1497931200,115678.67999999999],[1498017600,115678.67999999999],[1498104000,115678.67999999999],[1498190400,115678.67999999999],[1498276800,115678.67999999999],[1498363200,115678.67999999999],[1498449600,115678.67999999999],[1498536000,115678.67999999999],[1498622400,115678.67999999999],[1498708800,115678.67999999999],[1498795200,115678.67999999999],[1498881600,115678.67999999999],[1498968000,115678.67999999999],[1499054400,115678.67999999999],[1499140800,115678.67999999999],[1499227200,115678.67999999999],[1499313600,115678.67999999999],[1499400000,115678.67999999999],[1499486400,115678.67999999999],[1499572800,115678.67999999999],[1499659200,115678.67999999999],[1499745600,115678.67999999999],[1499832000,115678.67999999999],[1499918400,115678.67999999999],[1500004800,115678.67999999999],[1500091200,115678.67999999999],[1500177600,115678.67999999999],[1500264000,115678.67999999999],[1500350400,115678.67999999999],[1500436800,115678.67999999999],[1500523200,115678.67999999999],[1500609600,115678.67999999999],[1500696000,115678.67999999999],[1500782400,115678.67999999999],[1500868800,115678.67999999999],[1500955200,115678.67999999999],[1501041600,115678.67999999999],[1501128000,115678.67999999999],[1501214400,115678.67999999999],[1501300800,115678.67999999999],[1501387200,115678.67999999999],[1501473600,115678.67999999999],[1501560000,115678.67999999999],[1501646400,115678.67999999999],[1501732800,115678.67999999999],[1501819200,115678.67999999999],[1501905600,115678.67999999999],[1501992000,115678.67999999999],[1502078400,115678.67999999999],[1502164800,115678.67999999999],[1502251200,115678.67999999999],[1502337600,115678.67999999999],[1502424000,115678.67999999999],[1502510400,115678.67999999999],[1502596800,115678.67999999999],[1502683200,115678.67999999999],[1502769600,115678.67999999999],[1502856000,115678.67999999999],[1502942400,115678.67999999999],[1503028800,115678.67999999999],[1503115200,115678.67999999999],[1503201600,115678.67999999999],[1503288000,115678.67999999999],[1503374400,115678.67999999999],[1503460800,115678.67999999999],[1503547200,115678.67999999999],[1503633600,115678.67999999999],[1503720000,115678.67999999999],[1503806400,115678.67999999999],[1503892800,115678.67999999999],[1503979200,115678.67999999999],[1504065600,115678.67999999999],[1504152000,115678.67999999999],[1504238400,115678.67999999999],[1504324800,115678.67999999999],[1504411200,115678.67999999999],[1504497600,115678.67999999999],[1504584000,115678.67999999999],[1504670400,115678.67999999999],[1504756800,115678.67999999999],[1504843200,115678.67999999999],[1504929600,115678.67999999999],[1505016000,115678.67999999999],[1505102400,115678.67999999999],[1505188800,115678.67999999999],[1505275200,115678.67999999999],[1505361600,115678.67999999999],[1505448000,115678.67999999999],[1505534400,115678.67999999999],[1505620800,115678.67999999999],[1505707200,115678.67999999999],[1505793600,115678.67999999999],[1505880000,115678.67999999999],[1505966400,115678.67999999999],[1506052800,115678.67999999999],[1506139200,115678.67999999999],[1506225600,115678.67999999999],[1506312000,115678.67999999999],[1506398400,115678.67999999999],[1506484800,115678.67999999999],[1506571200,115678.67999999999],[1506657600,115678.67999999999],[1506744000,115678.67999999999],[1506830400,115678.67999999999],[1506916800,115678.67999999999],[1507003200,115678.67999999999],[1507089600,115678.67999999999],[1507176000,115678.67999999999],[1507262400,115678.67999999999],[1507348800,115678.67999999999],[1507435200,115678.67999999999],[1507521600,115678.67999999999],[1507608000,115678.67999999999],[1507694400,115678.67999999999],[1507780800,115678.67999999999],[1507867200,115678.67999999999],[1507953600,115678.67999999999],[1508040000,115678.67999999999],[1508126400,115678.67999999999],[1508212800,115678.67999999999],[1508299200,115678.67999999999],[1508385600,115678.67999999999],[1508472000,115678.67999999999],[1508558400,115678.67999999999],[1508644800,115678.67999999999],[1508731200,115678.67999999999],[1508817600,115678.67999999999],[1508904000,115678.67999999999],[1508990400,115678.67999999999],[1509076800,115678.67999999999],[1509163200,115678.67999999999],[1509249600,115678.67999999999],[1509336000,115678.67999999999],[1509422400,115678.67999999999],[1509508800,115678.67999999999],[1509595200,115678.67999999999],[1509681600,115678.67999999999],[1509768000,115678.67999999999],[1509854400,115678.67999999999],[1509944400,115678.67999999999],[1510030800,115678.67999999999],[1510117200,115678.67999999999],[1510203600,115678.67999999999],[1510290000,115678.67999999999],[1510376400,115678.67999999999],[1510462800,115678.67999999999],[1510549200,115678.67999999999],[1510635600,115678.67999999999],[1510722000,115678.67999999999],[1510808400,115678.67999999999],[1510894800,115678.67999999999],[1510981200,115678.67999999999],[1511067600,115678.67999999999],[1511154000,115678.67999999999],[1511240400,115678.67999999999],[1511326800,115678.67999999999],[1511413200,115678.67999999999],[1511499600,115678.67999999999],[1511586000,115678.67999999999],[1511672400,115678.67999999999],[1511758800,115678.67999999999],[1511845200,115678.67999999999],[1511931600,115678.67999999999],[1512018000,115678.67999999999],[1512104400,115678.67999999999],[1512190800,115678.67999999999],[1512277200,115678.67999999999],[1512363600,115678.67999999999],[1512450000,115678.67999999999],[1512536400,115678.67999999999],[1512622800,115678.67999999999],[1512709200,115678.67999999999],[1512795600,115678.67999999999],[1512882000,115678.67999999999],[1512968400,115678.67999999999],[1513054800,115678.67999999999],[1513141200,115678.67999999999],[1513227600,115678.67999999999],[1513314000,115678.67999999999],[1513400400,115678.67999999999],[1513486800,115678.67999999999],[1513573200,115678.67999999999],[1513659600,115678.67999999999],[1513746000,115678.67999999999],[1513832400,115678.67999999999],[1513918800,115678.67999999999],[1514005200,115678.67999999999],[1514091600,115678.67999999999],[1514178000,115678.67999999999],[1514264400,115678.67999999999],[1514350800,115678.67999999999],[1514437200,115678.67999999999],[1514523600,115678.67999999999],[1514610000,115678.67999999999],[1514696400,115678.67999999999],[1514782800,115678.67999999999],[1514869200,115678.67999999999],[1514955600,115678.67999999999],[1515042000,115678.67999999999],[1515128400,115678.67999999999],[1515214800,115678.67999999999],[1515301200,115678.67999999999],[1515387600,115678.67999999999],[1515474000,115678.67999999999],[1515560400,115678.67999999999],[1515646800,115678.67999999999],[1515733200,115678.67999999999],[1515819600,115678.67999999999],[1515906000,115678.67999999999],[1515992400,115678.67999999999],[1516078800,115678.67999999999],[1516165200,115678.67999999999],[1516251600,115678.67999999999],[1516338000,115678.67999999999],[1516424400,115678.67999999999],[1516510800,115678.67999999999],[1516597200,115678.67999999999],[1516683600,115678.67999999999],[1516770000,115678.67999999999],[1516856400,115678.67999999999],[1516942800,115678.67999999999],[1517029200,115678.67999999999],[1517115600,115678.67999999999],[1517202000,115678.67999999999],[1517288400,115678.67999999999],[1517374800,115678.67999999999],[1517461200,115678.67999999999],[1517547600,115678.67999999999],[1517634000,115678.67999999999],[1517720400,115678.67999999999],[1517806800,115678.67999999999],[1517893200,115678.67999999999],[1517979600,115678.67999999999],[1518066000,115678.67999999999],[1518152400,115678.67999999999],[1518238800,115678.67999999999],[1518325200,115678.67999999999],[1518411600,115678.67999999999],[1518498000,115678.67999999999],[1518584400,115678.67999999999],[1518670800,115678.67999999999],[1518757200,115678.67999999999],[1518843600,115678.67999999999],[1518930000,115678.67999999999],[1519016400,115678.67999999999],[1519102800,115678.67999999999],[1519189200,115678.67999999999],[1519275600,115678.67999999999],[1519362000,115678.67999999999],[1519448400,115678.67999999999],[1519534800,115678.67999999999],[1519621200,115678.67999999999],[1519707600,115678.67999999999],[1519794000,115678.67999999999],[1519880400,115678.67999999999],[1519966800,115678.67999999999],[1520053200,115678.67999999999],[1520139600,115678.67999999999],[1520226000,115678.67999999999],[1520312400,115678.67999999999],[1520398800,115678.67999999999],[1520485200,115678.67999999999],[1520571600,115678.67999999999],[1520658000,115678.67999999999],[1520744400,115678.67999999999],[1520827200,115678.67999999999],[1520913600,115678.67999999999],[1521000000,115678.67999999999],[1521086400,115678.67999999999],[1521172800,115678.67999999999],[1521259200,115678.67999999999],[1521345600,115678.67999999999],[1521432000,115678.67999999999],[1521518400,115678.67999999999],[1521604800,115678.67999999999],[1521691200,115678.67999999999],[1521777600,115678.67999999999],[1521864000,115678.67999999999],[1521950400,115678.67999999999],[1522036800,115678.67999999999],[1522123200,115678.67999999999],[1522209600,115678.67999999999],[1522296000,115678.67999999999],[1522382400,115678.67999999999],[1522468800,115678.67999999999],[1522555200,115678.67999999999],[1522641600,115678.67999999999],[1522728000,115678.67999999999],[1522814400,115678.67999999999],[1522900800,115678.67999999999],[1522987200,115678.67999999999],[1523073600,115678.67999999999],[1523160000,115678.67999999999],[1523246400,115678.67999999999],[1523332800,115678.67999999999],[1523419200,115678.67999999999],[1523505600,115678.67999999999],[1523592000,115678.67999999999],[1523678400,115678.67999999999],[1523764800,115678.67999999999],[1523851200,115678.67999999999],[1523937600,115678.67999999999],[1524024000,115678.67999999999],[1524110400,115678.67999999999],[1524196800,115678.67999999999],[1524283200,115678.67999999999],[1524369600,115678.67999999999],[1524456000,115678.67999999999],[1524542400,115678.67999999999],[1524628800,115678.67999999999],[1524715200,115678.67999999999],[1524801600,115678.67999999999],[1524888000,115678.67999999999],[1524974400,115678.67999999999],[1525060800,115678.67999999999],[1525147200,115678.67999999999],[1525233600,115678.67999999999],[1525320000,115678.67999999999],[1525406400,115678.67999999999],[1525492800,115678.67999999999],[1525579200,115678.67999999999],[1525665600,115678.67999999999],[1525752000,115678.67999999999],[1525838400,115678.67999999999],[1525924800,115678.67999999999],[1526011200,115678.67999999999],[1526097600,115678.67999999999],[1526184000,115678.67999999999],[1526270400,115678.67999999999],[1526356800,115678.67999999999],[1526443200,115678.67999999999],[1526529600,115678.67999999999],[1526616000,115678.67999999999],[1526702400,115678.67999999999],[1526788800,115678.67999999999],[1526875200,115678.67999999999],[1526961600,115678.67999999999],[1527048000,115678.67999999999],[1527134400,115678.67999999999],[1527220800,115678.67999999999],[1527307200,115678.67999999999],[1527393600,115678.67999999999],[1527480000,115678.67999999999],[1527566400,115678.67999999999],[1527652800,115678.67999999999],[1527739200,115678.67999999999],[1527825600,115678.67999999999],[1527912000,115678.67999999999],[1527998400,115678.67999999999],[1528084800,115678.67999999999],[1528171200,115678.67999999999],[1528257600,115678.67999999999],[1528344000,115678.67999999999],[1528430400,115678.67999999999],[1528516800,115678.67999999999],[1528603200,115678.67999999999],[1528689600,115678.67999999999],[1528776000,115678.67999999999],[1528862400,115678.67999999999],[1528948800,115678.67999999999],[1529035200,115678.67999999999],[1529121600,115678.67999999999],[1529208000,115678.67999999999],[1529294400,115678.67999999999],[1529380800,115678.67999999999],[1529467200,115678.67999999999],[1529553600,115678.67999999999],[1529640000,115678.67999999999],[1529726400,115678.67999999999],[1529812800,115678.67999999999],[1529899200,115678.67999999999],[1529985600,115678.67999999999],[1530072000,115678.67999999999],[1530158400,115678.67999999999],[1530244800,115678.67999999999],[1530331200,115678.67999999999],[1530417600,115678.67999999999],[1530504000,115678.67999999999],[1530590400,129341.98],[1530676800,129341.98],[1530763200,129341.98],[1530849600,129341.98],[1530936000,129341.98],[1531022400,129341.98],[1531108800,129341.98],[1531195200,129341.98],[1531281600,129341.98],[1531368000,129341.98],[1531454400,129341.98],[1531540800,129341.98],[1531627200,129341.98],[1531713600,129341.98],[1531800000,129341.98],[1531886400,129341.98],[1531972800,129341.98],[1532059200,129341.98],[1532145600,129341.98],[1532232000,129341.98],[1532318400,129341.98],[1532404800,129341.98],[1532491200,129341.98],[1532577600,129341.98],[1532664000,129341.98],[1532750400,129341.98],[1532836800,129341.98],[1532923200,129341.98],[1533009600,129341.98],[1533096000,129341.98],[1533182400,129341.98],[1533268800,129341.98],[1533355200,129341.98],[1533441600,129341.98],[1533528000,129341.98],[1533614400,129341.98],[1533700800,129341.98],[1533787200,129341.98],[1533873600,129341.98],[1533960000,129341.98],[1534046400,129341.98],[1534132800,129341.98],[1534219200,129341.98],[1534305600,129341.98],[1534392000,129341.98],[1534478400,129341.98],[1534564800,129341.98],[1534651200,129341.98],[1534737600,129341.98],[1534824000,129341.98],[1534910400,129341.98],[1534996800,129341.98],[1535083200,129341.98],[1535169600,129341.98],[1535256000,129341.98],[1535342400,129341.98],[1535428800,129341.98],[1535515200,129341.98],[1535601600,129341.98],[1535688000,129341.98],[1535774400,129341.98],[1535860800,129341.98],[1535947200,129341.98],[1536033600,129341.98],[1536120000,129341.98],[1536206400,129341.98],[1536292800,129341.98],[1536379200,129341.98],[1536465600,129341.98],[1536552000,129341.98],[1536638400,129341.98],[1536724800,129341.98],[1536811200,129341.98],[1536897600,129341.98],[1536984000,129341.98],[1537070400,129341.98],[1537156800,129341.98],[1537243200,129341.98],[1537329600,129341.98],[1537416000,129341.98],[1537502400,129341.98],[1537588800,129341.98],[1537675200,129341.98],[1537761600,129341.98],[1537848000,129341.98],[1537934400,129341.98],[1538020800,129341.98],[1538107200,129341.98],[1538193600,129341.98],[1538280000,129341.98],[1538366400,129341.98],[1538452800,129341.98],[1538539200,129341.98],[1538625600,129341.98],[1538712000,129341.98],[1538798400,129341.98],[1538884800,129341.98],[1538971200,129341.98],[1539057600,129341.98],[1539144000,129341.98],[1539230400,129341.98],[1539316800,129341.98],[1539403200,129341.98],[1539489600,129341.98],[1539576000,129341.98],[1539662400,129341.98],[1539748800,129341.98],[1539835200,129341.98],[1539921600,129341.98],[1540008000,129341.98],[1540094400,129341.98],[1540180800,129341.98],[1540267200,129341.98],[1540353600,129341.98],[1540440000,129341.98],[1540526400,129341.98],[1540612800,129341.98],[1540699200,129341.98],[1540785600,129341.98],[1540872000,129341.98],[1540958400,129341.98],[1541044800,129341.98],[1541131200,129341.98],[1541217600,129341.98],[1541304000,129341.98],[1541394000,129341.98],[1541480400,129341.98],[1541566800,129341.98],[1541653200,129341.98],[1541739600,129341.98],[1541826000,129341.98],[1541912400,129341.98],[1541998800,129341.98],[1542085200,129341.98],[1542171600,129341.98],[1542258000,129341.98],[1542344400,129341.98],[1542430800,129341.98],[1542517200,129341.98],[1542603600,129341.98],[1542690000,129341.98],[1542776400,129341.98],[1542862800,129341.98],[1542949200,129341.98],[1543035600,129341.98],[1543122000,129341.98],[1543208400,129341.98],[1543294800,129341.98],[1543381200,129341.98],[1543467600,129341.98],[1543554000,129341.98],[1543640400,129341.98],[1543726800,129341.98],[1543813200,129341.98],[1543899600,129341.98],[1543986000,129341.98],[1544072400,129341.98],[1544158800,129341.98],[1544245200,129341.98],[1544331600,129341.98],[1544418000,129341.98],[1544504400,129341.98],[1544590800,129341.98],[1544677200,129341.98],[1544763600,129341.98],[1544850000,129341.98],[1544936400,129341.98],[1545022800,129341.98],[1545109200,129341.98],[1545195600,129341.98],[1545282000,129341.98],[1545368400,129341.98],[1545454800,129341.98],[1545541200,129341.98],[1545627600,129341.98],[1545714000,129341.98],[1545800400,129341.98],[1545886800,129341.98],[1545973200,129341.98],[1546059600,129341.98],[1546146000,129341.98],[1546232400,129341.98],[1546318800,129341.98],[1546405200,129341.98],[1546491600,156211.03],[1546578000,156211.03],[1546664400,156211.03],[1546750800,156211.03],[1546837200,156211.03],[1546923600,156211.03],[1547010000,156211.03],[1547096400,156211.03],[1547182800,156211.03],[1547269200,156211.03],[1547355600,156211.03],[1547442000,156211.03],[1547528400,156211.03],[1547614800,156211.03],[1547701200,156211.03],[1547787600,156211.03],[1547874000,156211.03],[1547960400,156211.03],[1548046800,156211.03],[1548133200,156211.03],[1548219600,156211.03],[1548306000,156211.03],[1548392400,156211.03],[1548478800,156211.03],[1548565200,156211.03],[1548651600,156211.03],[1548738000,156211.03],[1548824400,156211.03],[1548910800,156211.03],[1548997200,156211.03],[1549083600,156211.03],[1549170000,156211.03],[1549256400,156211.03],[1549342800,156211.03],[1549429200,156211.03],[1549515600,156211.03],[1549602000,156211.03],[1549688400,156211.03],[1549774800,156211.03],[1549861200,156211.03],[1549947600,156211.03],[1550034000,156211.03],[1550120400,156211.03],[1550206800,156211.03],[1550293200,156211.03],[1550379600,156211.03],[1550466000,156211.03],[1550552400,156211.03],[1550638800,156211.03],[1550725200,156211.03],[1550811600,156211.03],[1550898000,156211.03],[1550984400,156211.03],[1551070800,156211.03],[1551157200,156211.03],[1551243600,156211.03],[1551330000,156211.03],[1551416400,156211.03],[1551502800,156211.03],[1551589200,156211.03],[1551675600,156211.03],[1551762000,156211.03],[1551848400,156211.03],[1551934800,156211.03],[1552021200,156211.03],[1552107600,156211.03],[1552194000,156211.03],[1552276800,156211.03],[1552363200,156211.03],[1552449600,156211.03],[1552536000,156211.03],[1552622400,156211.03],[1552708800,156211.03],[1552795200,156211.03],[1552881600,156211.03],[1552968000,156211.03],[1553054400,156211.03],[1553140800,156211.03],[1553227200,156211.03],[1553313600,156211.03],[1553400000,156211.03],[1553486400,156211.03],[1553572800,156211.03],[1553659200,156211.03],[1553745600,156211.03],[1553832000,156211.03],[1553918400,156211.03],[1554004800,156211.03],[1554091200,156211.03],[1554177600,156211.03],[1554264000,156211.03],[1554350400,156211.03],[1554436800,156211.03],[1554523200,156211.03],[1554609600,156211.03],[1554696000,156211.03],[1554782400,156211.03],[1554868800,156211.03],[1554955200,156211.03],[1555041600,156211.03],[1555128000,156211.03],[1555214400,156211.03],[1555300800,156211.03],[1555387200,156211.03],[1555473600,156211.03],[1555560000,156211.03],[1555646400,156211.03],[1555732800,156211.03],[1555819200,156211.03],[1555905600,156211.03],[1555992000,156211.03],[1556078400,156211.03],[1556164800,156211.03],[1556251200,156211.03],[1556337600,156211.03],[1556424000,156211.03],[1556510400,156211.03],[1556596800,156211.03],[1556683200,156211.03],[1556769600,156211.03],[1556856000,156211.03],[1556942400,156211.03],[1557028800,156211.03],[1557115200,156211.03],[1557201600,156211.03],[1557288000,156211.03],[1557374400,156211.03],[1557460800,156211.03],[1557547200,156211.03],[1557633600,156211.03],[1557720000,156211.03],[1557806400,156211.03],[1557892800,156211.03],[1557979200,156211.03],[1558065600,156211.03],[1558152000,156211.03],[1558238400,156211.03],[1558324800,156211.03],[1558411200,156211.03],[1558497600,156211.03],[1558584000,156211.03],[1558670400,156211.03],[1558756800,156211.03],[1558843200,156211.03],[1558929600,156211.03],[1559016000,156211.03],[1559102400,156211.03],[1559188800,156211.03],[1559275200,156211.03],[1559361600,156211.03],[1559448000,156211.03],[1559534400,156211.03],[1559620800,156211.03],[1559707200,156211.03],[1559793600,156211.03],[1559880000,156211.03],[1559966400,156211.03],[1560052800,156211.03],[1560139200,156211.03],[1560225600,156211.03],[1560312000,156211.03],[1560398400,156211.03],[1560484800,156211.03],[1560571200,156211.03],[1560657600,156211.03],[1560744000,156211.03],[1560830400,156211.03],[1560916800,156211.03],[1561003200,156211.03],[1561089600,156211.03],[1561176000,156211.03],[1561262400,156211.03],[1561348800,156211.03],[1561435200,156211.03],[1561521600,156211.03],[1561608000,156211.03],[1561694400,156211.03],[1561780800,156211.03],[1561867200,156211.03],[1561953600,156211.03],[1562040000,190642.82999999999],[1562126400,190642.82999999999],[1562212800,190642.82999999999],[1562299200,190642.82999999999],[1562385600,190642.82999999999],[1562472000,190642.82999999999],[1562558400,190642.82999999999],[1562644800,190642.82999999999],[1562731200,190642.82999999999],[1562817600,190642.82999999999],[1562904000,190642.82999999999],[1562990400,190642.82999999999],[1563076800,190642.82999999999],[1563163200,190642.82999999999],[1563249600,190642.82999999999],[1563336000,190642.82999999999],[1563422400,190642.82999999999],[1563508800,190642.82999999999],[1563595200,190642.82999999999],[1563681600,190642.82999999999],[1563768000,190642.82999999999],[1563854400,190642.82999999999],[1563940800,190642.82999999999],[1564027200,190642.82999999999],[1564113600,190642.82999999999],[1564200000,190642.82999999999],[1564286400,190642.82999999999],[1564372800,190642.82999999999],[1564459200,190642.82999999999],[1564545600,190642.82999999999],[1564632000,190642.82999999999],[1564718400,190642.82999999999],[1564804800,190642.82999999999],[1564891200,190642.82999999999],[1564977600,190642.82999999999],[1565064000,190642.82999999999],[1565150400,190642.82999999999],[1565236800,190642.82999999999],[1565323200,190642.82999999999],[1565409600,190642.82999999999],[1565496000,190642.82999999999],[1565582400,190642.82999999999],[1565668800,190642.82999999999],[1565755200,190642.82999999999],[1565841600,190642.82999999999],[1565928000,190642.82999999999],[1566014400,190642.82999999999],[1566100800,190642.82999999999],[1566187200,190642.82999999999],[1566273600,190642.82999999999],[1566360000,190642.82999999999],[1566446400,190642.82999999999],[1566532800,190642.82999999999],[1566619200,190642.82999999999],[1566705600,190642.82999999999],[1566792000,190642.82999999999],[1566878400,190642.82999999999],[1566964800,190642.82999999999],[1567051200,190642.82999999999],[1567137600,190642.82999999999]],"color":"","scatterMarkerSymbol":"none"},"FCAU":{"name":"FCAU","unit":"$","index":0,"seriesType":7,"values":[[1483506000,37492.657299999999],[1483592400,37492.657299999999],[1483678800,37492.657299999999],[1483765200,37492.657299999999],[1483851600,37492.657299999999],[1483938000,37492.657299999999],[1484024400,37492.657299999999],[1484110800,37492.657299999999],[1484197200,37492.657299999999],[1484283600,37492.657299999999],[1484370000,37492.657299999999],[1484456400,37492.657299999999],[1484542800,37492.657299999999],[1484629200,37492.657299999999],[1484715600,37492.657299999999],[1484802000,37492.657299999999],[1484888400,37492.657299999999],[1484974800,37492.657299999999],[1485061200,37492.657299999999],[1485147600,37492.657299999999],[1485234000,37492.657299999999],[1485320400,37492.657299999999],[1485406800,37492.657299999999],[1485493200,37492.657299999999],[1485579600,37492.657299999999],[1485666000,37492.657299999999],[1485752400,37492.657299999999],[1485838800,37492.657299999999],[1485925200,37492.657299999999],[1486011600,37492.657299999999],[1486098000,37492.657299999999],[1486184400,37492.657299999999],[1486270800,37492.657299999999],[1486357200,37492.657299999999],[1486443600,37492.657299999999],[1486530000,37492.657299999999],[1486616400,37492.657299999999],[1486702800,37492.657299999999],[1486789200,37492.657299999999],[1486875600,37492.657299999999],[1486962000,37492.657299999999],[1487048400,37492.657299999999],[1487134800,37492.657299999999],[1487221200,37492.657299999999],[1487307600,37492.657299999999],[1487394000,37492.657299999999],[1487480400,37492.657299999999],[1487566800,37492.657299999999],[1487653200,37492.657299999999],[1487739600,37492.657299999999],[1487826000,37492.657299999999],[1487912400,37492.657299999999],[1487998800,37492.657299999999],[1488085200,37492.657299999999],[1488171600,37492.657299999999],[1488258000,37492.657299999999],[1488344400,37492.657299999999],[1488430800,37492.657299999999],[1488517200,37492.657299999999],[1488603600,37492.657299999999],[1488690000,37492.657299999999],[1488776400,37492.657299999999],[1488862800,37492.657299999999],[1488949200,37492.657299999999],[1489035600,37492.657299999999],[1489122000,37492.657299999999],[1489208400,37492.657299999999],[1489294800,37492.657299999999],[1489377600,37492.657299999999],[1489464000,37492.657299999999],[1489550400,37492.657299999999],[1489636800,37492.657299999999],[1489723200,37492.657299999999],[1489809600,37492.657299999999],[1489896000,37492.657299999999],[1489982400,37492.657299999999],[1490068800,37492.657299999999],[1490155200,37492.657299999999],[1490241600,37492.657299999999],[1490328000,37492.657299999999],[1490414400,37492.657299999999],[1490500800,37492.657299999999],[1490587200,37492.657299999999],[1490673600,37492.657299999999],[1490760000,37492.657299999999],[1490846400,37492.657299999999],[1490932800,37492.657299999999],[1491019200,37492.657299999999],[1491105600,37492.657299999999],[1491192000,37492.657299999999],[1491278400,37492.657299999999],[1491364800,37492.657299999999],[1491451200,37492.657299999999],[1491537600,37492.657299999999],[1491624000,37492.657299999999],[1491710400,37492.657299999999],[1491796800,37492.657299999999],[1491883200,37492.657299999999],[1491969600,37492.657299999999],[1492056000,37492.657299999999],[1492142400,37492.657299999999],[1492228800,37492.657299999999],[1492315200,37492.657299999999],[1492401600,37492.657299999999],[1492488000,37492.657299999999],[1492574400,37492.657299999999],[1492660800,37492.657299999999],[1492747200,37492.657299999999],[1492833600,37492.657299999999],[1492920000,37492.657299999999],[1493006400,37492.657299999999],[1493092800,37492.657299999999],[1493179200,37492.657299999999],[1493265600,37492.657299999999],[1493352000,37492.657299999999],[1493438400,37492.657299999999],[1493524800,37492.657299999999],[1493611200,37492.657299999999],[1493697600,37492.657299999999],[1493784000,37492.657299999999],[1493870400,37492.657299999999],[1493956800,37492.657299999999],[1494043200,37492.657299999999],[1494129600,37492.657299999999],[1494216000,37492.657299999999],[1494302400,37492.657299999999],[1494388800,37492.657299999999],[1494475200,37492.657299999999],[1494561600,37492.657299999999],[1494648000,37492.657299999999],[1494734400,37492.657299999999],[1494820800,37492.657299999999],[1494907200,37492.657299999999],[1494993600,37492.657299999999],[1495080000,37492.657299999999],[1495166400,37492.657299999999],[1495252800,37492.657299999999],[1495339200,37492.657299999999],[1495425600,37492.657299999999],[1495512000,37492.657299999999],[1495598400,37492.657299999999],[1495684800,37492.657299999999],[1495771200,37492.657299999999],[1495857600,37492.657299999999],[1495944000,37492.657299999999],[1496030400,37492.657299999999],[1496116800,37492.657299999999],[1496203200,37492.657299999999],[1496289600,37492.657299999999],[1496376000,37492.657299999999],[1496462400,37492.657299999999],[1496548800,37492.657299999999],[1496635200,37492.657299999999],[1496721600,37492.657299999999],[1496808000,37492.657299999999],[1496894400,37492.657299999999],[1496980800,37492.657299999999],[1497067200,37492.657299999999],[1497153600,37492.657299999999],[1497240000,37492.657299999999],[1497326400,37492.657299999999],[1497412800,37492.657299999999],[1497499200,37492.657299999999],[1497585600,37492.657299999999],[1497672000,37492.657299999999],[1497758400,37492.657299999999],[1497844800,37492.657299999999],[1497931200,37492.657299999999],[1498017600,37492.657299999999],[1498104000,37492.657299999999],[1498190400,37492.657299999999],[1498276800,37492.657299999999],[1498363200,37492.657299999999],[1498449600,37492.657299999999],[1498536000,37492.657299999999],[1498622400,37492.657299999999],[1498708800,37492.657299999999],[1498795200,37492.657299999999],[1498881600,37492.657299999999],[1498968000,37492.657299999999],[1499054400,37492.657299999999],[1499140800,64166.255700000002],[1499227200,64166.255700000002],[1499313600,64166.255700000002],[1499400000,64166.255700000002],[1499486400,64166.255700000002],[1499572800,64166.255700000002],[1499659200,64166.255700000002],[1499745600,64166.255700000002],[1499832000,64166.255700000002],[1499918400,64166.255700000002],[1500004800,64166.255700000002],[1500091200,64166.255700000002],[1500177600,64166.255700000002],[1500264000,64166.255700000002],[1500350400,64166.255700000002],[1500436800,64166.255700000002],[1500523200,64166.255700000002],[1500609600,64166.255700000002],[1500696000,64166.255700000002],[1500782400,64166.255700000002],[1500868800,64166.255700000002],[1500955200,64166.255700000002],[1501041600,64166.255700000002],[1501128000,64166.255700000002],[1501214400,64166.255700000002],[1501300800,64166.255700000002],[1501387200,64166.255700000002],[1501473600,64166.255700000002],[1501560000,64166.255700000002],[1501646400,64166.255700000002],[1501732800,64166.255700000002],[1501819200,64166.255700000002],[1501905600,64166.255700000002],[1501992000,64166.255700000002],[1502078400,64166.255700000002],[1502164800,64166.255700000002],[1502251200,64166.255700000002],[1502337600,64166.255700000002],[1502424000,64166.255700000002],[1502510400,64166.255700000002],[1502596800,64166.255700000002],[1502683200,64166.255700000002],[1502769600,64166.255700000002],[1502856000,64166.255700000002],[1502942400,64166.255700000002],[1503028800,64166.255700000002],[1503115200,64166.255700000002],[1503201600,64166.255700000002],[1503288000,64166.255700000002],[1503374400,64166.255700000002],[1503460800,64166.255700000002],[1503547200,64166.255700000002],[1503633600,64166.255700000002],[1503720000,64166.255700000002],[1503806400,64166.255700000002],[1503892800,64166.255700000002],[1503979200,64166.255700000002],[1504065600,64166.255700000002],[1504152000,64166.255700000002],[1504238400,64166.255700000002],[1504324800,64166.255700000002],[1504411200,64166.255700000002],[1504497600,64166.255700000002],[1504584000,64166.255700000002],[1504670400,64166.255700000002],[1504756800,64166.255700000002],[1504843200,64166.255700000002],[1504929600,64166.255700000002],[1505016000,64166.255700000002],[1505102400,64166.255700000002],[1505188800,64166.255700000002],[1505275200,64166.255700000002],[1505361600,64166.255700000002],[1505448000,64166.255700000002],[1505534400,64166.255700000002],[1505620800,64166.255700000002],[1505707200,64166.255700000002],[1505793600,64166.255700000002],[1505880000,64166.255700000002],[1505966400,64166.255700000002],[1506052800,64166.255700000002],[1506139200,64166.255700000002],[1506225600,64166.255700000002],[1506312000,64166.255700000002],[1506398400,64166.255700000002],[1506484800,64166.255700000002],[1506571200,64166.255700000002],[1506657600,64166.255700000002],[1506744000,64166.255700000002],[1506830400,64166.255700000002],[1506916800,64166.255700000002],[1507003200,64166.255700000002],[1507089600,64166.255700000002],[1507176000,64166.255700000002],[1507262400,64166.255700000002],[1507348800,64166.255700000002],[1507435200,64166.255700000002],[1507521600,64166.255700000002],[1507608000,64166.255700000002],[1507694400,64166.255700000002],[1507780800,64166.255700000002],[1507867200,64166.255700000002],[1507953600,64166.255700000002],[1508040000,64166.255700000002],[1508126400,64166.255700000002],[1508212800,64166.255700000002],[1508299200,64166.255700000002],[1508385600,64166.255700000002],[1508472000,64166.255700000002],[1508558400,64166.255700000002],[1508644800,64166.255700000002],[1508731200,64166.255700000002],[1508817600,64166.255700000002],[1508904000,64166.255700000002],[1508990400,64166.255700000002],[1509076800,64166.255700000002],[1509163200,64166.255700000002],[1509249600,64166.255700000002],[1509336000,64166.255700000002],[1509422400,64166.255700000002],[1509508800,64166.255700000002],[1509595200,64166.255700000002],[1509681600,64166.255700000002],[1509768000,64166.255700000002],[1509854400,64166.255700000002],[1509944400,64166.255700000002],[1510030800,64166.255700000002],[1510117200,64166.255700000002],[1510203600,64166.255700000002],[1510290000,64166.255700000002],[1510376400,64166.255700000002],[1510462800,64166.255700000002],[1510549200,64166.255700000002],[1510635600,64166.255700000002],[1510722000,64166.255700000002],[1510808400,64166.255700000002],[1510894800,64166.255700000002],[1510981200,64166.255700000002],[1511067600,64166.255700000002],[1511154000,64166.255700000002],[1511240400,64166.255700000002],[1511326800,64166.255700000002],[1511413200,64166.255700000002],[1511499600,64166.255700000002],[1511586000,64166.255700000002],[1511672400,64166.255700000002],[1511758800,64166.255700000002],[1511845200,64166.255700000002],[1511931600,64166.255700000002],[1512018000,64166.255700000002],[1512104400,64166.255700000002],[1512190800,64166.255700000002],[1512277200,64166.255700000002],[1512363600,64166.255700000002],[1512450000,64166.255700000002],[1512536400,64166.255700000002],[1512622800,64166.255700000002],[1512709200,64166.255700000002],[1512795600,64166.255700000002],[1512882000,64166.255700000002],[1512968400,64166.255700000002],[1513054800,64166.255700000002],[1513141200,64166.255700000002],[1513227600,64166.255700000002],[1513314000,64166.255700000002],[1513400400,64166.255700000002],[1513486800,64166.255700000002],[1513573200,64166.255700000002],[1513659600,64166.255700000002],[1513746000,64166.255700000002],[1513832400,64166.255700000002],[1513918800,64166.255700000002],[1514005200,64166.255700000002],[1514091600,64166.255700000002],[1514178000,64166.255700000002],[1514264400,64166.255700000002],[1514350800,64166.255700000002],[1514437200,64166.255700000002],[1514523600,64166.255700000002],[1514610000,64166.255700000002],[1514696400,64166.255700000002],[1514782800,64166.255700000002],[1514869200,64166.255700000002],[1514955600,98758.781700000007],[1515042000,98758.781700000007],[1515128400,98758.781700000007],[1515214800,98758.781700000007],[1515301200,98758.781700000007],[1515387600,98758.781700000007],[1515474000,98758.781700000007],[1515560400,98758.781700000007],[1515646800,98758.781700000007],[1515733200,98758.781700000007],[1515819600,98758.781700000007],[1515906000,98758.781700000007],[1515992400,98758.781700000007],[1516078800,98758.781700000007],[1516165200,98758.781700000007],[1516251600,98758.781700000007],[1516338000,98758.781700000007],[1516424400,98758.781700000007],[1516510800,98758.781700000007],[1516597200,98758.781700000007],[1516683600,98758.781700000007],[1516770000,98758.781700000007],[1516856400,98758.781700000007],[1516942800,98758.781700000007],[1517029200,98758.781700000007],[1517115600,98758.781700000007],[1517202000,98758.781700000007],[1517288400,98758.781700000007],[1517374800,98758.781700000007],[1517461200,98758.781700000007],[1517547600,98758.781700000007],[1517634000,98758.781700000007],[1517720400,98758.781700000007],[1517806800,98758.781700000007],[1517893200,98758.781700000007],[1517979600,98758.781700000007],[1518066000,98758.781700000007],[1518152400,98758.781700000007],[1518238800,98758.781700000007],[1518325200,98758.781700000007],[1518411600,98758.781700000007],[1518498000,98758.781700000007],[1518584400,98758.781700000007],[1518670800,98758.781700000007],[1518757200,98758.781700000007],[1518843600,98758.781700000007],[1518930000,98758.781700000007],[1519016400,98758.781700000007],[1519102800,98758.781700000007],[1519189200,98758.781700000007],[1519275600,98758.781700000007],[1519362000,98758.781700000007],[1519448400,98758.781700000007],[1519534800,98758.781700000007],[1519621200,98758.781700000007],[1519707600,98758.781700000007],[1519794000,98758.781700000007],[1519880400,98758.781700000007],[1519966800,98758.781700000007],[1520053200,98758.781700000007],[1520139600,98758.781700000007],[1520226000,98758.781700000007],[1520312400,98758.781700000007],[1520398800,98758.781700000007],[1520485200,98758.781700000007],[1520571600,98758.781700000007],[1520658000,98758.781700000007],[1520744400,98758.781700000007],[1520827200,98758.781700000007],[1520913600,98758.781700000007],[1521000000,98758.781700000007],[1521086400,98758.781700000007],[1521172800,98758.781700000007],[1521259200,98758.781700000007],[1521345600,98758.781700000007],[1521432000,98758.781700000007],[1521518400,98758.781700000007],[1521604800,98758.781700000007],[1521691200,98758.781700000007],[1521777600,98758.781700000007],[1521864000,98758.781700000007],[1521950400,98758.781700000007],[1522036800,98758.781700000007],[1522123200,98758.781700000007],[1522209600,98758.781700000007],[1522296000,98758.781700000007],[1522382400,98758.781700000007],[1522468800,98758.781700000007],[1522555200,98758.781700000007],[1522641600,98758.781700000007],[1522728000,98758.781700000007],[1522814400,98758.781700000007],[1522900800,98758.781700000007],[1522987200,98758.781700000007],[1523073600,98758.781700000007],[1523160000,98758.781700000007],[1523246400,98758.781700000007],[1523332800,98758.781700000007],[1523419200,98758.781700000007],[1523505600,98758.781700000007],[1523592000,98758.781700000007],[1523678400,98758.781700000007],[1523764800,98758.781700000007],[1523851200,98758.781700000007],[1523937600,98758.781700000007],[1524024000,98758.781700000007],[1524110400,98758.781700000007],[1524196800,98758.781700000007],[1524283200,98758.781700000007],[1524369600,98758.781700000007],[1524456000,98758.781700000007],[1524542400,98758.781700000007],[1524628800,98758.781700000007],[1524715200,98758.781700000007],[1524801600,98758.781700000007],[1524888000,98758.781700000007],[1524974400,98758.781700000007],[1525060800,98758.781700000007],[1525147200,98758.781700000007],[1525233600,98758.781700000007],[1525320000,98758.781700000007],[1525406400,98758.781700000007],[1525492800,98758.781700000007],[1525579200,98758.781700000007],[1525665600,98758.781700000007],[1525752000,98758.781700000007],[1525838400,98758.781700000007],[1525924800,98758.781700000007],[1526011200,98758.781700000007],[1526097600,98758.781700000007],[1526184000,98758.781700000007],[1526270400,98758.781700000007],[1526356800,98758.781700000007],[1526443200,98758.781700000007],[1526529600,98758.781700000007],[1526616000,98758.781700000007],[1526702400,98758.781700000007],[1526788800,98758.781700000007],[1526875200,98758.781700000007],[1526961600,98758.781700000007],[1527048000,98758.781700000007],[1527134400,98758.781700000007],[1527220800,98758.781700000007],[1527307200,98758.781700000007],[1527393600,98758.781700000007],[1527480000,98758.781700000007],[1527566400,98758.781700000007],[1527652800,98758.781700000007],[1527739200,98758.781700000007],[1527825600,98758.781700000007],[1527912000,98758.781700000007],[1527998400,98758.781700000007],[1528084800,98758.781700000007],[1528171200,98758.781700000007],[1528257600,98758.781700000007],[1528344000,98758.781700000007],[1528430400,98758.781700000007],[1528516800,98758.781700000007],[1528603200,98758.781700000007],[1528689600,98758.781700000007],[1528776000,98758.781700000007],[1528862400,98758.781700000007],[1528948800,98758.781700000007],[1529035200,98758.781700000007],[1529121600,98758.781700000007],[1529208000,98758.781700000007],[1529294400,98758.781700000007],[1529380800,98758.781700000007],[1529467200,98758.781700000007],[1529553600,98758.781700000007],[1529640000,98758.781700000007],[1529726400,98758.781700000007],[1529812800,98758.781700000007],[1529899200,98758.781700000007],[1529985600,98758.781700000007],[1530072000,98758.781700000007],[1530158400,98758.781700000007],[1530244800,98758.781700000007],[1530331200,98758.781700000007],[1530417600,98758.781700000007],[1530504000,98758.781700000007],[1530590400,127182.33900000001],[1530676800,127182.33900000001],[1530763200,127182.33900000001],[1530849600,127182.33900000001],[1530936000,127182.33900000001],[1531022400,127182.33900000001],[1531108800,127182.33900000001],[1531195200,127182.33900000001],[1531281600,127182.33900000001],[1531368000,127182.33900000001],[1531454400,127182.33900000001],[1531540800,127182.33900000001],[1531627200,127182.33900000001],[1531713600,127182.33900000001],[1531800000,127182.33900000001],[1531886400,127182.33900000001],[1531972800,127182.33900000001],[1532059200,127182.33900000001],[1532145600,127182.33900000001],[1532232000,127182.33900000001],[1532318400,127182.33900000001],[1532404800,127182.33900000001],[1532491200,127182.33900000001],[1532577600,127182.33900000001],[1532664000,127182.33900000001],[1532750400,127182.33900000001],[1532836800,127182.33900000001],[1532923200,127182.33900000001],[1533009600,127182.33900000001],[1533096000,127182.33900000001],[1533182400,127182.33900000001],[1533268800,127182.33900000001],[1533355200,127182.33900000001],[1533441600,127182.33900000001],[1533528000,127182.33900000001],[1533614400,127182.33900000001],[1533700800,127182.33900000001],[1533787200,127182.33900000001],[1533873600,127182.33900000001],[1533960000,127182.33900000001],[1534046400,127182.33900000001],[1534132800,127182.33900000001],[1534219200,127182.33900000001],[1534305600,127182.33900000001],[1534392000,127182.33900000001],[1534478400,127182.33900000001],[1534564800,127182.33900000001],[1534651200,127182.33900000001],[1534737600,127182.33900000001],[1534824000,127182.33900000001],[1534910400,127182.33900000001],[1534996800,127182.33900000001],[1535083200,127182.33900000001],[1535169600,127182.33900000001],[1535256000,127182.33900000001],[1535342400,127182.33900000001],[1535428800,127182.33900000001],[1535515200,127182.33900000001],[1535601600,127182.33900000001],[1535688000,127182.33900000001],[1535774400,127182.33900000001],[1535860800,127182.33900000001],[1535947200,127182.33900000001],[1536033600,127182.33900000001],[1536120000,127182.33900000001],[1536206400,127182.33900000001],[1536292800,127182.33900000001],[1536379200,127182.33900000001],[1536465600,127182.33900000001],[1536552000,127182.33900000001],[1536638400,127182.33900000001],[1536724800,127182.33900000001],[1536811200,127182.33900000001],[1536897600,127182.33900000001],[1536984000,127182.33900000001],[1537070400,127182.33900000001],[1537156800,127182.33900000001],[1537243200,127182.33900000001],[1537329600,127182.33900000001],[1537416000,127182.33900000001],[1537502400,127182.33900000001],[1537588800,127182.33900000001],[1537675200,127182.33900000001],[1537761600,127182.33900000001],[1537848000,127182.33900000001],[1537934400,127182.33900000001],[1538020800,127182.33900000001],[1538107200,127182.33900000001],[1538193600,127182.33900000001],[1538280000,127182.33900000001],[1538366400,127182.33900000001],[1538452800,127182.33900000001],[1538539200,127182.33900000001],[1538625600,127182.33900000001],[1538712000,127182.33900000001],[1538798400,127182.33900000001],[1538884800,127182.33900000001],[1538971200,127182.33900000001],[1539057600,127182.33900000001],[1539144000,127182.33900000001],[1539230400,127182.33900000001],[1539316800,127182.33900000001],[1539403200,127182.33900000001],[1539489600,127182.33900000001],[1539576000,127182.33900000001],[1539662400,127182.33900000001],[1539748800,127182.33900000001],[1539835200,127182.33900000001],[1539921600,127182.33900000001],[1540008000,127182.33900000001],[1540094400,127182.33900000001],[1540180800,127182.33900000001],[1540267200,127182.33900000001],[1540353600,127182.33900000001],[1540440000,127182.33900000001],[1540526400,127182.33900000001],[1540612800,127182.33900000001],[1540699200,127182.33900000001],[1540785600,127182.33900000001],[1540872000,127182.33900000001],[1540958400,127182.33900000001],[1541044800,127182.33900000001],[1541131200,127182.33900000001],[1541217600,127182.33900000001],[1541304000,127182.33900000001],[1541394000,127182.33900000001],[1541480400,127182.33900000001],[1541566800,127182.33900000001],[1541653200,127182.33900000001],[1541739600,127182.33900000001],[1541826000,127182.33900000001],[1541912400,127182.33900000001],[1541998800,127182.33900000001],[1542085200,127182.33900000001],[1542171600,127182.33900000001],[1542258000,127182.33900000001],[1542344400,127182.33900000001],[1542430800,127182.33900000001],[1542517200,127182.33900000001],[1542603600,127182.33900000001],[1542690000,127182.33900000001],[1542776400,127182.33900000001],[1542862800,127182.33900000001],[1542949200,127182.33900000001],[1543035600,127182.33900000001],[1543122000,127182.33900000001],[1543208400,127182.33900000001],[1543294800,127182.33900000001],[1543381200,127182.33900000001],[1543467600,127182.33900000001],[1543554000,127182.33900000001],[1543640400,127182.33900000001],[1543726800,127182.33900000001],[1543813200,127182.33900000001],[1543899600,127182.33900000001],[1543986000,127182.33900000001],[1544072400,127182.33900000001],[1544158800,127182.33900000001],[1544245200,127182.33900000001],[1544331600,127182.33900000001],[1544418000,127182.33900000001],[1544504400,127182.33900000001],[1544590800,127182.33900000001],[1544677200,127182.33900000001],[1544763600,127182.33900000001],[1544850000,127182.33900000001],[1544936400,127182.33900000001],[1545022800,127182.33900000001],[1545109200,127182.33900000001],[1545195600,127182.33900000001],[1545282000,127182.33900000001],[1545368400,127182.33900000001],[1545454800,127182.33900000001],[1545541200,127182.33900000001],[1545627600,127182.33900000001],[1545714000,127182.33900000001],[1545800400,127182.33900000001],[1545886800,127182.33900000001],[1545973200,127182.33900000001],[1546059600,127182.33900000001],[1546146000,127182.33900000001],[1546232400,127182.33900000001],[1546318800,127182.33900000001],[1546405200,127182.33900000001],[1546491600,148149.02979999999],[1546578000,148149.02979999999],[1546664400,148149.02979999999],[1546750800,148149.02979999999],[1546837200,148149.02979999999],[1546923600,148149.02979999999],[1547010000,148149.02979999999],[1547096400,148149.02979999999],[1547182800,148149.02979999999],[1547269200,148149.02979999999],[1547355600,148149.02979999999],[1547442000,148149.02979999999],[1547528400,148149.02979999999],[1547614800,148149.02979999999],[1547701200,148149.02979999999],[1547787600,148149.02979999999],[1547874000,148149.02979999999],[1547960400,148149.02979999999],[1548046800,148149.02979999999],[1548133200,148149.02979999999],[1548219600,148149.02979999999],[1548306000,148149.02979999999],[1548392400,148149.02979999999],[1548478800,148149.02979999999],[1548565200,148149.02979999999],[1548651600,148149.02979999999],[1548738000,148149.02979999999],[1548824400,148149.02979999999],[1548910800,148149.02979999999],[1548997200,148149.02979999999],[1549083600,148149.02979999999],[1549170000,148149.02979999999],[1549256400,148149.02979999999],[1549342800,148149.02979999999],[1549429200,148149.02979999999],[1549515600,148149.02979999999],[1549602000,148149.02979999999],[1549688400,148149.02979999999],[1549774800,148149.02979999999],[1549861200,148149.02979999999],[1549947600,148149.02979999999],[1550034000,148149.02979999999],[1550120400,148149.02979999999],[1550206800,148149.02979999999],[1550293200,148149.02979999999],[1550379600,148149.02979999999],[1550466000,148149.02979999999],[1550552400,148149.02979999999],[1550638800,148149.02979999999],[1550725200,148149.02979999999],[1550811600,148149.02979999999],[1550898000,148149.02979999999],[1550984400,148149.02979999999],[1551070800,148149.02979999999],[1551157200,148149.02979999999],[1551243600,148149.02979999999],[1551330000,148149.02979999999],[1551416400,148149.02979999999],[1551502800,148149.02979999999],[1551589200,148149.02979999999],[1551675600,148149.02979999999],[1551762000,148149.02979999999],[1551848400,148149.02979999999],[1551934800,148149.02979999999],[1552021200,148149.02979999999],[1552107600,148149.02979999999],[1552194000,148149.02979999999],[1552276800,148149.02979999999],[1552363200,148149.02979999999],[1552449600,148149.02979999999],[1552536000,148149.02979999999],[1552622400,148149.02979999999],[1552708800,148149.02979999999],[1552795200,148149.02979999999],[1552881600,148149.02979999999],[1552968000,148149.02979999999],[1553054400,148149.02979999999],[1553140800,148149.02979999999],[1553227200,148149.02979999999],[1553313600,148149.02979999999],[1553400000,148149.02979999999],[1553486400,148149.02979999999],[1553572800,148149.02979999999],[1553659200,148149.02979999999],[1553745600,148149.02979999999],[1553832000,148149.02979999999],[1553918400,148149.02979999999],[1554004800,148149.02979999999],[1554091200,148149.02979999999],[1554177600,148149.02979999999],[1554264000,148149.02979999999],[1554350400,148149.02979999999],[1554436800,148149.02979999999],[1554523200,148149.02979999999],[1554609600,148149.02979999999],[1554696000,148149.02979999999],[1554782400,148149.02979999999],[1554868800,148149.02979999999],[1554955200,148149.02979999999],[1555041600,148149.02979999999],[1555128000,148149.02979999999],[1555214400,148149.02979999999],[1555300800,148149.02979999999],[1555387200,148149.02979999999],[1555473600,148149.02979999999],[1555560000,148149.02979999999],[1555646400,148149.02979999999],[1555732800,148149.02979999999],[1555819200,148149.02979999999],[1555905600,148149.02979999999],[1555992000,148149.02979999999],[1556078400,148149.02979999999],[1556164800,148149.02979999999],[1556251200,148149.02979999999],[1556337600,148149.02979999999],[1556424000,148149.02979999999],[1556510400,148149.02979999999],[1556596800,148149.02979999999],[1556683200,148149.02979999999],[1556769600,148149.02979999999],[1556856000,148149.02979999999],[1556942400,148149.02979999999],[1557028800,148149.02979999999],[1557115200,148149.02979999999],[1557201600,148149.02979999999],[1557288000,148149.02979999999],[1557374400,148149.02979999999],[1557460800,148149.02979999999],[1557547200,148149.02979999999],[1557633600,148149.02979999999],[1557720000,148149.02979999999],[1557806400,148149.02979999999],[1557892800,148149.02979999999],[1557979200,148149.02979999999],[1558065600,148149.02979999999],[1558152000,148149.02979999999],[1558238400,148149.02979999999],[1558324800,148149.02979999999],[1558411200,148149.02979999999],[1558497600,148149.02979999999],[1558584000,148149.02979999999],[1558670400,148149.02979999999],[1558756800,148149.02979999999],[1558843200,148149.02979999999],[1558929600,148149.02979999999],[1559016000,148149.02979999999],[1559102400,148149.02979999999],[1559188800,148149.02979999999],[1559275200,148149.02979999999],[1559361600,148149.02979999999],[1559448000,148149.02979999999],[1559534400,148149.02979999999],[1559620800,148149.02979999999],[1559707200,148149.02979999999],[1559793600,148149.02979999999],[1559880000,148149.02979999999],[1559966400,148149.02979999999],[1560052800,148149.02979999999],[1560139200,148149.02979999999],[1560225600,148149.02979999999],[1560312000,148149.02979999999],[1560398400,148149.02979999999],[1560484800,148149.02979999999],[1560571200,148149.02979999999],[1560657600,148149.02979999999],[1560744000,148149.02979999999],[1560830400,148149.02979999999],[1560916800,148149.02979999999],[1561003200,148149.02979999999],[1561089600,148149.02979999999],[1561176000,148149.02979999999],[1561262400,148149.02979999999],[1561348800,148149.02979999999],[1561435200,148149.02979999999],[1561521600,148149.02979999999],[1561608000,148149.02979999999],[1561694400,148149.02979999999],[1561780800,148149.02979999999],[1561867200,148149.02979999999],[1561953600,148149.02979999999],[1562040000,173420.49729999999],[1562126400,173420.49729999999],[1562212800,173420.49729999999],[1562299200,173420.49729999999],[1562385600,173420.49729999999],[1562472000,173420.49729999999],[1562558400,173420.49729999999],[1562644800,173420.49729999999],[1562731200,173420.49729999999],[1562817600,173420.49729999999],[1562904000,173420.49729999999],[1562990400,173420.49729999999],[1563076800,173420.49729999999],[1563163200,173420.49729999999],[1563249600,173420.49729999999],[1563336000,173420.49729999999],[1563422400,173420.49729999999],[1563508800,173420.49729999999],[1563595200,173420.49729999999],[1563681600,173420.49729999999],[1563768000,173420.49729999999],[1563854400,173420.49729999999],[1563940800,173420.49729999999],[1564027200,173420.49729999999],[1564113600,173420.49729999999],[1564200000,173420.49729999999],[1564286400,173420.49729999999],[1564372800,173420.49729999999],[1564459200,173420.49729999999],[1564545600,173420.49729999999],[1564632000,173420.49729999999],[1564718400,173420.49729999999],[1564804800,173420.49729999999],[1564891200,173420.49729999999],[1564977600,173420.49729999999],[1565064000,173420.49729999999],[1565150400,173420.49729999999],[1565236800,173420.49729999999],[1565323200,173420.49729999999],[1565409600,173420.49729999999],[1565496000,173420.49729999999],[1565582400,173420.49729999999],[1565668800,173420.49729999999],[1565755200,173420.49729999999],[1565841600,173420.49729999999],[1565928000,173420.49729999999],[1566014400,173420.49729999999],[1566100800,173420.49729999999],[1566187200,173420.49729999999],[1566273600,173420.49729999999],[1566360000,173420.49729999999],[1566446400,173420.49729999999],[1566532800,173420.49729999999],[1566619200,173420.49729999999],[1566705600,173420.49729999999],[1566792000,173420.49729999999],[1566878400,173420.49729999999],[1566964800,173420.49729999999],[1567051200,173420.49729999999],[1567137600,173420.49729999999],[1567224000,173420.49729999999],[1567310400,173420.49729999999],[1567396800,173420.49729999999],[1567483200,173420.49729999999],[1567569600,173420.49729999999],[1567656000,173420.49729999999],[1567742400,173420.49729999999],[1567828800,173420.49729999999],[1567915200,173420.49729999999],[1568001600,173420.49729999999],[1568088000,173420.49729999999],[1568174400,173420.49729999999],[1568260800,173420.49729999999],[1568347200,173420.49729999999],[1568433600,173420.49729999999],[1568520000,173420.49729999999],[1568606400,173420.49729999999],[1568692800,173420.49729999999],[1568779200,173420.49729999999],[1568865600,173420.49729999999],[1568952000,173420.49729999999],[1569038400,173420.49729999999],[1569124800,173420.49729999999],[1569211200,173420.49729999999],[1569297600,173420.49729999999],[1569384000,173420.49729999999],[1569470400,173420.49729999999],[1569556800,173420.49729999999],[1569643200,173420.49729999999],[1569729600,173420.49729999999],[1569816000,173420.49729999999],[1569902400,173420.49729999999],[1569988800,173420.49729999999],[1570075200,173420.49729999999],[1570161600,173420.49729999999],[1570248000,173420.49729999999],[1570334400,173420.49729999999],[1570420800,173420.49729999999],[1570507200,173420.49729999999],[1570593600,173420.49729999999],[1570680000,173420.49729999999],[1570766400,173420.49729999999],[1570852800,173420.49729999999],[1570939200,173420.49729999999],[1571025600,173420.49729999999],[1571112000,173420.49729999999],[1571198400,173420.49729999999],[1571284800,173420.49729999999],[1571371200,173420.49729999999],[1571457600,173420.49729999999],[1571544000,173420.49729999999],[1571630400,173420.49729999999],[1571716800,173420.49729999999],[1571803200,173420.49729999999],[1571889600,173420.49729999999],[1571976000,173420.49729999999],[1572062400,173420.49729999999],[1572148800,173420.49729999999],[1572235200,173420.49729999999],[1572321600,173420.49729999999],[1572408000,173420.49729999999],[1572494400,173420.49729999999],[1572580800,173420.49729999999],[1572667200,173420.49729999999],[1572753600,173420.49729999999],[1572843600,173420.49729999999],[1572930000,173420.49729999999],[1573016400,173420.49729999999],[1573102800,173420.49729999999],[1573189200,173420.49729999999],[1573275600,173420.49729999999],[1573362000,173420.49729999999],[1573448400,173420.49729999999],[1573534800,173420.49729999999],[1573621200,173420.49729999999],[1573707600,173420.49729999999],[1573794000,173420.49729999999],[1573880400,173420.49729999999],[1573966800,173420.49729999999],[1574053200,173420.49729999999],[1574139600,173420.49729999999],[1574226000,173420.49729999999],[1574312400,173420.49729999999],[1574398800,173420.49729999999],[1574485200,173420.49729999999],[1574571600,173420.49729999999],[1574658000,173420.49729999999],[1574744400,173420.49729999999],[1574830800,173420.49729999999],[1574917200,173420.49729999999],[1575003600,173420.49729999999],[1575090000,173420.49729999999],[1575176400,173420.49729999999],[1575262800,173420.49729999999],[1575349200,173420.49729999999],[1575435600,173420.49729999999],[1575522000,173420.49729999999],[1575608400,173420.49729999999],[1575694800,173420.49729999999],[1575781200,173420.49729999999],[1575867600,173420.49729999999],[1575954000,173420.49729999999],[1576040400,173420.49729999999],[1576126800,173420.49729999999],[1576213200,173420.49729999999],[1576299600,173420.49729999999],[1576386000,173420.49729999999],[1576472400,173420.49729999999],[1576558800,173420.49729999999],[1576645200,173420.49729999999],[1576731600,173420.49729999999],[1576818000,173420.49729999999],[1576904400,173420.49729999999],[1576990800,173420.49729999999],[1577077200,173420.49729999999],[1577163600,173420.49729999999],[1577250000,173420.49729999999],[1577336400,173420.49729999999],[1577422800,173420.49729999999],[1577509200,173420.49729999999],[1577595600,173420.49729999999],[1577682000,173420.49729999999],[1577768400,173420.49729999999],[1577854800,173420.49729999999],[1577941200,173420.49729999999],[1578027600,201225.8285],[1578114000,201225.8285],[1578200400,201225.8285],[1578286800,201225.8285],[1578373200,201225.8285],[1578459600,201225.8285],[1578546000,201225.8285],[1578632400,201225.8285],[1578718800,201225.8285],[1578805200,201225.8285],[1578891600,201225.8285],[1578978000,201225.8285],[1579064400,201225.8285],[1579150800,201225.8285],[1579237200,201225.8285],[1579323600,201225.8285],[1579410000,201225.8285],[1579496400,201225.8285],[1579582800,201225.8285],[1579669200,201225.8285],[1579755600,201225.8285],[1579842000,201225.8285],[1579928400,201225.8285],[1580014800,201225.8285],[1580101200,201225.8285],[1580187600,201225.8285],[1580274000,201225.8285],[1580360400,201225.8285],[1580446800,201225.8285],[1580533200,201225.8285],[1580619600,201225.8285],[1580706000,201225.8285],[1580792400,201225.8285],[1580878800,201225.8285],[1580965200,201225.8285],[1581051600,201225.8285],[1581138000,201225.8285],[1581224400,201225.8285],[1581310800,201225.8285],[1581397200,201225.8285],[1581483600,201225.8285],[1581570000,201225.8285],[1581656400,201225.8285],[1581742800,201225.8285],[1581829200,201225.8285],[1581915600,201225.8285],[1582002000,201225.8285],[1582088400,201225.8285],[1582174800,201225.8285],[1582261200,201225.8285],[1582347600,201225.8285],[1582434000,201225.8285],[1582520400,201225.8285],[1582606800,201225.8285],[1582693200,201225.8285],[1582779600,201225.8285],[1582866000,201225.8285],[1582952400,201225.8285],[1583038800,201225.8285],[1583125200,201225.8285],[1583211600,201225.8285],[1583298000,201225.8285],[1583384400,201225.8285],[1583470800,201225.8285],[1583557200,201225.8285],[1583643600,201225.8285],[1583726400,201225.8285],[1583812800,201225.8285],[1583899200,201225.8285],[1583985600,201225.8285],[1584072000,201225.8285],[1584158400,201225.8285],[1584244800,201225.8285],[1584331200,201225.8285],[1584417600,201225.8285],[1584504000,201225.8285],[1584590400,201225.8285],[1584676800,201225.8285],[1584763200,201225.8285],[1584849600,201225.8285],[1584936000,201225.8285],[1585022400,201225.8285],[1585108800,201225.8285],[1585195200,201225.8285],[1585281600,201225.8285],[1585368000,201225.8285],[1585454400,201225.8285],[1585540800,201225.8285],[1585627200,201225.8285],[1585713600,201225.8285],[1585800000,201225.8285],[1585886400,201225.8285],[1585972800,201225.8285],[1586059200,201225.8285],[1586145600,201225.8285],[1586232000,201225.8285],[1586318400,201225.8285],[1586404800,201225.8285],[1586491200,201225.8285],[1586577600,201225.8285],[1586664000,201225.8285],[1586750400,201225.8285],[1586836800,201225.8285],[1586923200,201225.8285],[1587009600,201225.8285],[1587096000,201225.8285],[1587182400,201225.8285],[1587268800,201225.8285],[1587355200,201225.8285],[1587441600,201225.8285],[1587528000,201225.8285],[1587614400,201225.8285],[1587700800,201225.8285],[1587787200,201225.8285],[1587873600,201225.8285],[1587960000,201225.8285],[1588046400,201225.8285],[1588132800,201225.8285],[1588219200,201225.8285],[1588305600,201225.8285],[1588392000,201225.8285],[1588478400,201225.8285],[1588564800,201225.8285],[1588651200,201225.8285],[1588737600,201225.8285],[1588824000,201225.8285],[1588910400,201225.8285],[1588996800,201225.8285],[1589083200,201225.8285],[1589169600,201225.8285],[1589256000,201225.8285],[1589342400,201225.8285],[1589428800,201225.8285],[1589515200,201225.8285],[1589601600,201225.8285],[1589688000,201225.8285],[1589774400,201225.8285],[1589860800,201225.8285],[1589947200,201225.8285],[1590033600,201225.8285],[1590120000,201225.8285],[1590206400,201225.8285],[1590292800,201225.8285],[1590379200,201225.8285],[1590465600,201225.8285],[1590552000,201225.8285],[1590638400,201225.8285],[1590724800,201225.8285],[1590811200,201225.8285],[1590897600,201225.8285],[1590984000,201225.8285],[1591070400,201225.8285],[1591156800,201225.8285],[1591243200,201225.8285],[1591329600,201225.8285],[1591416000,201225.8285],[1591502400,201225.8285],[1591588800,201225.8285],[1591675200,201225.8285],[1591761600,201225.8285],[1591848000,201225.8285],[1591934400,201225.8285],[1592020800,201225.8285],[1592107200,201225.8285],[1592193600,201225.8285],[1592280000,201225.8285],[1592366400,201225.8285],[1592452800,201225.8285],[1592539200,201225.8285],[1592625600,201225.8285],[1592712000,201225.8285],[1592798400,201225.8285],[1592884800,201225.8285],[1592971200,201225.8285],[1593057600,201225.8285],[1593144000,201225.8285],[1593230400,201225.8285],[1593316800,201225.8285],[1593403200,201225.8285],[1593489600,201225.8285],[1593576000,201225.8285],[1593662400,210478.76800000001],[1593748800,210478.76800000001],[1593835200,210478.76800000001],[1593921600,210478.76800000001],[1594008000,210478.76800000001],[1594094400,210478.76800000001],[1594180800,210478.76800000001],[1594267200,210478.76800000001],[1594353600,210478.76800000001],[1594440000,210478.76800000001],[1594526400,210478.76800000001],[1594612800,210478.76800000001],[1594699200,210478.76800000001],[1594785600,210478.76800000001],[1594872000,210478.76800000001],[1594958400,210478.76800000001],[1595044800,210478.76800000001],[1595131200,210478.76800000001],[1595217600,210478.76800000001],[1595304000,210478.76800000001],[1595390400,210478.76800000001],[1595476800,210478.76800000001],[1595563200,210478.76800000001],[1595649600,210478.76800000001],[1595736000,210478.76800000001],[1595822400,210478.76800000001],[1595908800,210478.76800000001],[1595995200,210478.76800000001],[1596081600,210478.76800000001],[1596168000,210478.76800000001],[1596254400,210478.76800000001],[1596340800,210478.76800000001],[1596427200,210478.76800000001],[1596513600,210478.76800000001],[1596600000,210478.76800000001],[1596686400,210478.76800000001],[1596772800,210478.76800000001],[1596859200,210478.76800000001],[1596945600,210478.76800000001],[1597032000,210478.76800000001],[1597118400,210478.76800000001],[1597204800,210478.76800000001],[1597291200,210478.76800000001],[1597377600,210478.76800000001],[1597464000,210478.76800000001],[1597550400,210478.76800000001],[1597636800,210478.76800000001],[1597723200,210478.76800000001],[1597809600,210478.76800000001],[1597896000,210478.76800000001],[1597982400,210478.76800000001],[1598068800,210478.76800000001],[1598155200,210478.76800000001],[1598241600,210478.76800000001],[1598328000,210478.76800000001],[1598414400,210478.76800000001],[1598500800,210478.76800000001],[1598587200,210478.76800000001],[1598673600,210478.76800000001],[1598760000,210478.76800000001],[1598846400,210478.76800000001],[1598932800,210478.76800000001],[1599019200,210478.76800000001],[1599105600,210478.76800000001],[1599192000,210478.76800000001],[1599278400,210478.76800000001],[1599364800,210478.76800000001],[1599451200,210478.76800000001],[1599537600,210478.76800000001],[1599624000,210478.76800000001],[1599710400,210478.76800000001],[1599796800,210478.76800000001],[1599883200,210478.76800000001],[1599969600,210478.76800000001],[1600056000,210478.76800000001],[1600142400,210478.76800000001],[1600228800,210478.76800000001],[1600315200,210478.76800000001],[1600401600,210478.76800000001],[1600488000,210478.76800000001],[1600574400,210478.76800000001],[1600660800,210478.76800000001],[1600747200,210478.76800000001],[1600833600,210478.76800000001],[1600920000,210478.76800000001],[1601006400,210478.76800000001],[1601092800,210478.76800000001],[1601179200,210478.76800000001],[1601265600,210478.76800000001],[1601352000,210478.76800000001],[1601438400,210478.76800000001],[1601524800,210478.76800000001],[1601611200,210478.76800000001],[1601697600,210478.76800000001],[1601784000,210478.76800000001],[1601870400,210478.76800000001],[1601956800,210478.76800000001],[1602043200,210478.76800000001],[1602129600,210478.76800000001],[1602216000,210478.76800000001],[1602302400,210478.76800000001],[1602388800,210478.76800000001],[1602475200,210478.76800000001],[1602561600,210478.76800000001],[1602648000,210478.76800000001],[1602734400,210478.76800000001],[1602820800,210478.76800000001],[1602907200,210478.76800000001],[1602993600,210478.76800000001],[1603080000,210478.76800000001],[1603166400,210478.76800000001],[1603252800,210478.76800000001],[1603339200,210478.76800000001],[1603425600,210478.76800000001],[1603512000,210478.76800000001],[1603598400,210478.76800000001],[1603684800,210478.76800000001],[1603771200,210478.76800000001],[1603857600,210478.76800000001],[1603944000,210478.76800000001],[1604030400,210478.76800000001],[1604116800,210478.76800000001],[1604203200,210478.76800000001],[1604293200,210478.76800000001],[1604379600,210478.76800000001],[1604466000,210478.76800000001],[1604552400,210478.76800000001],[1604638800,210478.76800000001],[1604725200,210478.76800000001],[1604811600,210478.76800000001],[1604898000,210478.76800000001],[1604984400,210478.76800000001],[1605070800,210478.76800000001],[1605157200,210478.76800000001],[1605243600,210478.76800000001],[1605330000,210478.76800000001],[1605416400,210478.76800000001],[1605502800,210478.76800000001],[1605589200,210478.76800000001],[1605675600,210478.76800000001],[1605762000,210478.76800000001],[1605848400,210478.76800000001],[1605934800,210478.76800000001],[1606021200,210478.76800000001],[1606107600,210478.76800000001],[1606194000,210478.76800000001],[1606280400,210478.76800000001],[1606366800,210478.76800000001],[1606453200,210478.76800000001],[1606539600,210478.76800000001],[1606626000,210478.76800000001],[1606712400,210478.76800000001],[1606798800,210478.76800000001],[1606885200,210478.76800000001],[1606971600,210478.76800000001],[1607058000,210478.76800000001],[1607144400,210478.76800000001],[1607230800,210478.76800000001],[1607317200,210478.76800000001],[1607403600,210478.76800000001],[1607490000,210478.76800000001],[1607576400,210478.76800000001],[1607662800,210478.76800000001],[1607749200,210478.76800000001],[1607835600,210478.76800000001],[1607922000,210478.76800000001],[1608008400,210478.76800000001],[1608094800,210478.76800000001],[1608181200,210478.76800000001],[1608267600,210478.76800000001],[1608354000,210478.76800000001],[1608440400,210478.76800000001],[1608526800,210478.76800000001],[1608613200,210478.76800000001],[1608699600,210478.76800000001],[1608786000,210478.76800000001],[1608872400,210478.76800000001],[1608958800,210478.76800000001],[1609045200,210478.76800000001],[1609131600,210478.76800000001],[1609218000,210478.76800000001],[1609304400,210478.76800000001],[1609390800,210478.76800000001],[1609477200,210478.76800000001],[1609563600,210478.76800000001],[1609650000,210478.76800000001],[1609736400,210478.76800000001],[1609822800,210478.76800000001],[1609909200,210478.76800000001],[1609995600,210478.76800000001],[1610082000,210478.76800000001],[1610168400,210478.76800000001],[1610254800,210478.76800000001],[1610341200,210478.76800000001],[1610427600,210478.76800000001],[1610514000,210478.76800000001],[1610600400,210478.76800000001],[1610686800,210478.76800000001],[1610773200,210478.76800000001],[1610859600,210478.76800000001],[1610946000,210478.76800000001],[1611032400,210478.76800000001],[1611118800,210478.76800000001],[1611205200,210478.76800000001],[1611291600,210478.76800000001],[1611378000,210478.76800000001],[1611464400,210478.76800000001],[1611550800,210478.76800000001],[1611637200,210478.76800000001],[1611723600,210478.76800000001],[1611810000,210478.76800000001],[1611896400,210478.76800000001],[1611982800,210478.76800000001],[1612069200,210478.76800000001],[1612155600,210478.76800000001],[1612242000,210478.76800000001],[1612328400,210478.76800000001],[1612414800,210478.76800000001],[1612501200,210478.76800000001],[1612587600,210478.76800000001],[1612674000,210478.76800000001],[1612760400,210478.76800000001],[1612846800,210478.76800000001],[1612933200,210478.76800000001],[1613019600,210478.76800000001],[1613106000,210478.76800000001],[1613192400,210478.76800000001],[1613278800,210478.76800000001],[1613365200,210478.76800000001],[1613451600,210478.76800000001],[1613538000,210478.76800000001],[1613624400,210478.76800000001],[1613710800,210478.76800000001],[1613797200,210478.76800000001],[1613883600,210478.76800000001],[1613970000,210478.76800000001],[1614056400,210478.76800000001],[1614142800,210478.76800000001],[1614229200,210478.76800000001],[1614315600,210478.76800000001],[1614402000,210478.76800000001],[1614488400,210478.76800000001],[1614574800,210478.76800000001],[1614661200,210478.76800000001],[1614747600,210478.76800000001],[1614834000,210478.76800000001],[1614920400,210478.76800000001],[1615006800,210478.76800000001],[1615093200,210478.76800000001],[1615179600,210478.76800000001],[1615266000,210478.76800000001],[1615352400,210478.76800000001],[1615438800,210478.76800000001],[1615525200,210478.76800000001],[1615611600,210478.76800000001],[1615698000,210478.76800000001],[1615780800,210478.76800000001],[1615867200,210478.76800000001],[1615953600,210478.76800000001],[1616040000,210478.76800000001],[1616126400,210478.76800000001],[1616212800,210478.76800000001],[1616299200,210478.76800000001],[1616385600,210478.76800000001],[1616472000,210478.76800000001],[1616558400,210478.76800000001],[1616644800,210478.76800000001],[1616731200,210478.76800000001],[1616817600,210478.76800000001],[1616904000,210478.76800000001],[1616990400,210478.76800000001],[1617076800,210478.76800000001],[1617163200,210478.76800000001],[1617249600,210478.76800000001],[1617336000,210478.76800000001],[1617422400,210478.76800000001],[1617508800,210478.76800000001],[1617595200,210478.76800000001],[1617681600,210478.76800000001],[1617768000,210478.76800000001],[1617854400,210478.76800000001],[1617940800,210478.76800000001],[1618027200,210478.76800000001],[1618113600,210478.76800000001],[1618200000,210478.76800000001],[1618286400,210478.76800000001],[1618372800,210478.76800000001],[1618459200,210478.76800000001],[1618545600,210478.76800000001],[1618632000,210478.76800000001],[1618718400,210478.76800000001],[1618804800,210478.76800000001],[1618891200,210478.76800000001],[1618977600,210478.76800000001],[1619064000,210478.76800000001],[1619150400,210478.76800000001],[1619236800,210478.76800000001],[1619323200,210478.76800000001],[1619409600,210478.76800000001],[1619496000,210478.76800000001],[1619582400,210478.76800000001],[1619668800,210478.76800000001],[1619755200,210478.76800000001],[1619841600,210478.76800000001],[1619928000,210478.76800000001],[1620014400,210478.76800000001],[1620100800,210478.76800000001],[1620187200,210478.76800000001],[1620273600,210478.76800000001],[1620360000,210478.76800000001],[1620446400,210478.76800000001],[1620532800,210478.76800000001],[1620619200,210478.76800000001],[1620705600,210478.76800000001],[1620792000,210478.76800000001],[1620878400,210478.76800000001],[1620964800,210478.76800000001],[1621051200,210478.76800000001],[1621137600,210478.76800000001],[1621224000,210478.76800000001],[1621310400,210478.76800000001],[1621396800,210478.76800000001],[1621483200,210478.76800000001],[1621569600,210478.76800000001],[1621656000,210478.76800000001],[1621742400,210478.76800000001],[1621828800,210478.76800000001],[1621915200,210478.76800000001],[1622001600,210478.76800000001],[1622088000,210478.76800000001],[1622174400,210478.76800000001],[1622260800,210478.76800000001],[1622347200,210478.76800000001],[1622433600,210478.76800000001],[1622520000,210478.76800000001],[1622606400,210478.76800000001],[1622692800,210478.76800000001],[1622779200,210478.76800000001],[1622865600,210478.76800000001],[1622952000,210478.76800000001],[1623038400,210478.76800000001],[1623124800,210478.76800000001],[1623211200,210478.76800000001],[1623297600,210478.76800000001],[1623384000,210478.76800000001],[1623470400,210478.76800000001],[1623556800,210478.76800000001],[1623643200,210478.76800000001],[1623729600,210478.76800000001],[1623816000,210478.76800000001],[1623902400,210478.76800000001],[1623988800,210478.76800000001],[1624075200,210478.76800000001],[1624161600,210478.76800000001],[1624248000,210478.76800000001],[1624334400,210478.76800000001],[1624420800,210478.76800000001],[1624507200,210478.76800000001],[1624593600,210478.76800000001],[1624680000,210478.76800000001],[1624766400,210478.76800000001],[1624852800,210478.76800000001],[1624939200,210478.76800000001],[1625025600,210478.76800000001],[1625112000,210478.76800000001],[1625198400,210478.76800000001],[1625284800,210478.76800000001],[1625371200,210478.76800000001],[1625457600,210478.76800000001],[1625544000,210478.76800000001],[1625630400,210478.76800000001],[1625716800,210478.76800000001],[1625803200,210478.76800000001],[1625889600,210478.76800000001],[1625976000,210478.76800000001],[1626062400,210478.76800000001],[1626148800,210478.76800000001],[1626235200,210478.76800000001],[1626321600,210478.76800000001],[1626408000,210478.76800000001],[1626494400,210478.76800000001],[1626580800,210478.76800000001],[1626667200,210478.76800000001],[1626753600,210478.76800000001],[1626840000,210478.76800000001],[1626926400,210478.76800000001],[1627012800,210478.76800000001],[1627099200,210478.76800000001],[1627185600,210478.76800000001],[1627272000,210478.76800000001],[1627358400,210478.76800000001],[1627444800,210478.76800000001],[1627531200,210478.76800000001],[1627617600,210478.76800000001],[1627704000,210478.76800000001],[1627790400,210478.76800000001],[1627876800,210478.76800000001],[1627963200,210478.76800000001],[1628049600,210478.76800000001],[1628136000,210478.76800000001],[1628222400,210478.76800000001],[1628308800,210478.76800000001],[1628395200,210478.76800000001],[1628481600,210478.76800000001],[1628568000,210478.76800000001],[1628654400,210478.76800000001],[1628740800,210478.76800000001],[1628827200,210478.76800000001],[1628913600,210478.76800000001],[1629000000,210478.76800000001],[1629086400,210478.76800000001],[1629172800,210478.76800000001],[1629259200,210478.76800000001],[1629345600,210478.76800000001],[1629432000,210478.76800000001],[1629518400,210478.76800000001],[1629604800,210478.76800000001],[1629691200,210478.76800000001],[1629777600,210478.76800000001],[1629864000,210478.76800000001],[1629950400,210478.76800000001],[1630036800,210478.76800000001],[1630123200,210478.76800000001],[1630209600,210478.76800000001],[1630296000,210478.76800000001],[1630382400,210478.76800000001],[1630468800,210478.76800000001],[1630555200,210478.76800000001],[1630641600,210478.76800000001],[1630728000,210478.76800000001],[1630814400,210478.76800000001],[1630900800,210478.76800000001],[1630987200,210478.76800000001],[1631073600,210478.76800000001],[1631160000,210478.76800000001],[1631246400,210478.76800000001],[1631332800,210478.76800000001],[1631419200,210478.76800000001],[1631505600,210478.76800000001],[1631592000,210478.76800000001],[1631678400,210478.76800000001],[1631764800,210478.76800000001],[1631851200,210478.76800000001],[1631937600,210478.76800000001],[1632024000,210478.76800000001],[1632110400,210478.76800000001],[1632196800,210478.76800000001],[1632283200,210478.76800000001],[1632369600,210478.76800000001],[1632456000,210478.76800000001],[1632542400,210478.76800000001],[1632628800,210478.76800000001],[1632715200,210478.76800000001],[1632801600,210478.76800000001],[1632888000,210478.76800000001],[1632974400,210478.76800000001],[1633060800,210478.76800000001],[1633147200,210478.76800000001],[1633233600,210478.76800000001],[1633320000,210478.76800000001],[1633406400,210478.76800000001],[1633492800,210478.76800000001],[1633579200,210478.76800000001],[1633665600,210478.76800000001],[1633752000,210478.76800000001],[1633838400,210478.76800000001],[1633924800,210478.76800000001],[1634011200,210478.76800000001],[1634097600,210478.76800000001],[1634184000,210478.76800000001],[1634270400,210478.76800000001],[1634356800,210478.76800000001],[1634443200,210478.76800000001],[1634529600,210478.76800000001],[1634616000,210478.76800000001],[1634702400,210478.76800000001],[1634788800,210478.76800000001],[1634875200,210478.76800000001],[1634961600,210478.76800000001],[1635048000,210478.76800000001],[1635134400,210478.76800000001],[1635220800,210478.76800000001],[1635307200,210478.76800000001],[1635393600,210478.76800000001],[1635480000,210478.76800000001],[1635566400,210478.76800000001],[1635652800,210478.76800000001],[1635739200,210478.76800000001],[1635825600,210478.76800000001],[1635912000,210478.76800000001],[1635998400,210478.76800000001],[1636084800,210478.76800000001],[1636171200,210478.76800000001],[1636257600,210478.76800000001],[1636347600,210478.76800000001],[1636434000,210478.76800000001],[1636520400,210478.76800000001],[1636606800,210478.76800000001],[1636693200,210478.76800000001],[1636779600,210478.76800000001],[1636866000,210478.76800000001],[1636952400,210478.76800000001],[1637038800,210478.76800000001],[1637125200,210478.76800000001],[1637211600,210478.76800000001],[1637298000,210478.76800000001],[1637384400,210478.76800000001],[1637470800,210478.76800000001],[1637557200,210478.76800000001],[1637643600,210478.76800000001],[1637730000,210478.76800000001],[1637816400,210478.76800000001],[1637902800,210478.76800000001],[1637989200,210478.76800000001],[1638075600,210478.76800000001],[1638162000,210478.76800000001],[1638248400,210478.76800000001],[1638334800,210478.76800000001],[1638421200,210478.76800000001],[1638507600,210478.76800000001],[1638594000,210478.76800000001],[1638680400,210478.76800000001],[1638766800,210478.76800000001],[1638853200,210478.76800000001],[1638939600,210478.76800000001],[1639026000,210478.76800000001],[1639112400,210478.76800000001],[1639198800,210478.76800000001],[1639285200,210478.76800000001],[1639371600,210478.76800000001],[1639458000,210478.76800000001],[1639544400,210478.76800000001],[1639630800,210478.76800000001],[1639717200,210478.76800000001],[1639803600,210478.76800000001],[1639890000,210478.76800000001],[1639976400,210478.76800000001],[1640062800,210478.76800000001],[1640149200,210478.76800000001],[1640235600,210478.76800000001],[1640322000,210478.76800000001],[1640408400,210478.76800000001],[1640494800,210478.76800000001],[1640581200,210478.76800000001],[1640667600,210478.76800000001],[1640754000,210478.76800000001],[1640840400,210478.76800000001],[1640926800,210478.76800000001],[1641013200,210478.76800000001],[1641099600,210478.76800000001],[1641186000,210478.76800000001],[1641272400,235850.17499999999],[1641358800,235850.17499999999],[1641445200,235850.17499999999],[1641531600,235850.17499999999],[1641618000,235850.17499999999],[1641704400,235850.17499999999],[1641790800,235850.17499999999],[1641877200,235850.17499999999],[1641963600,235850.17499999999],[1642050000,235850.17499999999],[1642136400,235850.17499999999],[1642222800,235850.17499999999],[1642309200,235850.17499999999],[1642395600,235850.17499999999],[1642482000,235850.17499999999],[1642568400,235850.17499999999],[1642654800,235850.17499999999],[1642741200,235850.17499999999],[1642827600,235850.17499999999],[1642914000,235850.17499999999],[1643000400,235850.17499999999],[1643086800,235850.17499999999],[1643173200,235850.17499999999],[1643259600,235850.17499999999],[1643346000,235850.17499999999],[1643432400,235850.17499999999],[1643518800,235850.17499999999],[1643605200,235850.17499999999],[1643691600,235850.17499999999],[1643778000,235850.17499999999],[1643864400,235850.17499999999],[1643950800,235850.17499999999],[1644037200,235850.17499999999],[1644123600,235850.17499999999],[1644210000,235850.17499999999],[1644296400,235850.17499999999],[1644382800,235850.17499999999],[1644469200,235850.17499999999],[1644555600,235850.17499999999],[1644642000,235850.17499999999],[1644728400,235850.17499999999],[1644814800,235850.17499999999],[1644901200,235850.17499999999],[1644987600,235850.17499999999],[1645074000,235850.17499999999],[1645160400,235850.17499999999],[1645246800,235850.17499999999],[1645333200,235850.17499999999],[1645419600,235850.17499999999],[1645506000,235850.17499999999],[1645592400,235850.17499999999],[1645678800,235850.17499999999],[1645765200,235850.17499999999],[1645851600,235850.17499999999],[1645938000,235850.17499999999],[1646024400,235850.17499999999],[1646110800,235850.17499999999],[1646197200,235850.17499999999],[1646283600,235850.17499999999],[1646370000,235850.17499999999],[1646456400,235850.17499999999],[1646542800,235850.17499999999],[1646629200,235850.17499999999],[1646715600,235850.17499999999],[1646802000,235850.17499999999],[1646888400,235850.17499999999],[1646974800,235850.17499999999],[1647061200,235850.17499999999],[1647147600,235850.17499999999],[1647230400,235850.17499999999],[1647316800,235850.17499999999],[1647403200,235850.17499999999],[1647489600,235850.17499999999],[1647576000,235850.17499999999],[1647662400,235850.17499999999],[1647748800,235850.17499999999],[1647835200,235850.17499999999],[1647921600,235850.17499999999],[1648008000,235850.17499999999],[1648094400,235850.17499999999],[1648180800,235850.17499999999],[1648267200,235850.17499999999],[1648353600,235850.17499999999],[1648440000,235850.17499999999],[1648526400,235850.17499999999],[1648612800,235850.17499999999],[1648699200,235850.17499999999],[1648785600,235850.17499999999],[1648872000,235850.17499999999],[1648958400,235850.17499999999],[1649044800,235850.17499999999],[1649131200,235850.17499999999],[1649217600,235850.17499999999],[1649304000,235850.17499999999],[1649390400,235850.17499999999],[1649476800,235850.17499999999],[1649563200,235850.17499999999],[1649649600,235850.17499999999],[1649736000,235850.17499999999],[1649822400,235850.17499999999],[1649908800,235850.17499999999],[1649995200,235850.17499999999],[1650081600,235850.17499999999],[1650168000,235850.17499999999],[1650254400,235850.17499999999],[1650340800,235850.17499999999],[1650427200,235850.17499999999],[1650513600,235850.17499999999],[1650600000,235850.17499999999],[1650686400,235850.17499999999],[1650772800,235850.17499999999],[1650859200,235850.17499999999],[1650945600,235850.17499999999],[1651032000,235850.17499999999],[1651118400,235850.17499999999],[1651204800,235850.17499999999],[1651291200,235850.17499999999],[1651377600,235850.17499999999],[1651464000,235850.17499999999],[1651550400,235850.17499999999],[1651636800,235850.17499999999],[1651723200,235850.17499999999],[1651809600,235850.17499999999],[1651896000,235850.17499999999],[1651982400,235850.17499999999],[1652068800,235850.17499999999],[1652155200,235850.17499999999],[1652241600,235850.17499999999],[1652328000,235850.17499999999],[1652414400,235850.17499999999],[1652500800,235850.17499999999],[1652587200,235850.17499999999],[1652673600,235850.17499999999],[1652760000,235850.17499999999],[1652846400,235850.17499999999],[1652932800,235850.17499999999],[1653019200,235850.17499999999],[1653105600,235850.17499999999],[1653192000,235850.17499999999],[1653278400,235850.17499999999],[1653364800,235850.17499999999],[1653451200,235850.17499999999],[1653537600,235850.17499999999],[1653624000,235850.17499999999],[1653710400,235850.17499999999],[1653796800,235850.17499999999],[1653883200,235850.17499999999],[1653969600,235850.17499999999],[1654056000,235850.17499999999],[1654142400,235850.17499999999],[1654228800,235850.17499999999],[1654315200,235850.17499999999],[1654401600,235850.17499999999],[1654488000,235850.17499999999],[1654574400,235850.17499999999],[1654660800,235850.17499999999],[1654747200,235850.17499999999],[1654833600,235850.17499999999],[1654920000,235850.17499999999],[1655006400,235850.17499999999],[1655092800,235850.17499999999],[1655179200,235850.17499999999],[1655265600,235850.17499999999],[1655352000,235850.17499999999],[1655438400,235850.17499999999],[1655524800,235850.17499999999],[1655611200,235850.17499999999],[1655697600,235850.17499999999],[1655784000,235850.17499999999],[1655870400,235850.17499999999],[1655956800,235850.17499999999],[1656043200,235850.17499999999],[1656129600,235850.17499999999],[1656216000,235850.17499999999],[1656302400,235850.17499999999],[1656388800,235850.17499999999],[1656475200,235850.17499999999],[1656561600,235850.17499999999],[1656648000,235850.17499999999]],"color":"","scatterMarkerSymbol":"none"},"GSL":{"name":"GSL","unit":"$","index":0,"seriesType":7,"values":[[1420261200,34432.749400000001],[1420347600,34432.749400000001],[1420434000,34432.749400000001],[1420520400,34432.749400000001],[1420606800,34432.749400000001],[1420693200,34432.749400000001],[1420779600,34432.749400000001],[1420866000,34432.749400000001],[1420952400,34432.749400000001],[1421038800,34432.749400000001],[1421125200,34432.749400000001],[1421211600,34432.749400000001],[1421298000,34432.749400000001],[1421384400,34432.749400000001],[1421470800,34432.749400000001],[1421557200,34432.749400000001],[1421643600,34432.749400000001],[1421730000,34432.749400000001],[1421816400,34432.749400000001],[1421902800,34432.749400000001],[1421989200,34432.749400000001],[1422075600,34432.749400000001],[1422162000,34432.749400000001],[1422248400,34432.749400000001],[1422334800,34432.749400000001],[1422421200,34432.749400000001],[1422507600,34432.749400000001],[1422594000,34432.749400000001],[1422680400,34432.749400000001],[1422766800,34432.749400000001],[1422853200,34432.749400000001],[1422939600,34432.749400000001],[1423026000,34432.749400000001],[1423112400,34432.749400000001],[1423198800,34432.749400000001],[1423285200,34432.749400000001],[1423371600,34432.749400000001],[1423458000,34432.749400000001],[1423544400,34432.749400000001],[1423630800,34432.749400000001],[1423717200,34432.749400000001],[1423803600,34432.749400000001],[1423890000,34432.749400000001],[1423976400,34432.749400000001],[1424062800,34432.749400000001],[1424149200,34432.749400000001],[1424235600,34432.749400000001],[1424322000,34432.749400000001],[1424408400,34432.749400000001],[1424494800,34432.749400000001],[1424581200,34432.749400000001],[1424667600,34432.749400000001],[1424754000,34432.749400000001],[1424840400,34432.749400000001],[1424926800,34432.749400000001],[1425013200,34432.749400000001],[1425099600,34432.749400000001],[1425186000,34432.749400000001],[1425272400,34432.749400000001],[1425358800,34432.749400000001],[1425445200,34432.749400000001],[1425531600,34432.749400000001],[1425618000,34432.749400000001],[1425704400,34432.749400000001],[1425790800,34432.749400000001],[1425873600,34432.749400000001],[1425960000,34432.749400000001],[1426046400,34432.749400000001],[1426132800,34432.749400000001],[1426219200,34432.749400000001],[1426305600,34432.749400000001],[1426392000,34432.749400000001],[1426478400,34432.749400000001],[1426564800,34432.749400000001],[1426651200,34432.749400000001],[1426737600,34432.749400000001],[1426824000,34432.749400000001],[1426910400,34432.749400000001],[1426996800,34432.749400000001],[1427083200,34432.749400000001],[1427169600,34432.749400000001],[1427256000,34432.749400000001],[1427342400,34432.749400000001],[1427428800,34432.749400000001],[1427515200,34432.749400000001],[1427601600,34432.749400000001],[1427688000,34432.749400000001],[1427774400,34432.749400000001],[1427860800,34432.749400000001],[1427947200,34432.749400000001],[1428033600,34432.749400000001],[1428120000,34432.749400000001],[1428206400,34432.749400000001],[1428292800,34432.749400000001],[1428379200,34432.749400000001],[1428465600,34432.749400000001],[1428552000,34432.749400000001],[1428638400,34432.749400000001],[1428724800,34432.749400000001],[1428811200,34432.749400000001],[1428897600,34432.749400000001],[1428984000,34432.749400000001],[1429070400,34432.749400000001],[1429156800,34432.749400000001],[1429243200,34432.749400000001],[1429329600,34432.749400000001],[1429416000,34432.749400000001],[1429502400,34432.749400000001],[1429588800,34432.749400000001],[1429675200,34432.749400000001],[1429761600,34432.749400000001],[1429848000,34432.749400000001],[1429934400,34432.749400000001],[1430020800,34432.749400000001],[1430107200,34432.749400000001],[1430193600,34432.749400000001],[1430280000,34432.749400000001],[1430366400,34432.749400000001],[1430452800,34432.749400000001],[1430539200,34432.749400000001],[1430625600,34432.749400000001],[1430712000,34432.749400000001],[1430798400,34432.749400000001],[1430884800,34432.749400000001],[1430971200,34432.749400000001],[1431057600,34432.749400000001],[1431144000,34432.749400000001],[1431230400,34432.749400000001],[1431316800,34432.749400000001],[1431403200,34432.749400000001],[1431489600,34432.749400000001],[1431576000,34432.749400000001],[1431662400,34432.749400000001],[1431748800,34432.749400000001],[1431835200,34432.749400000001],[1431921600,34432.749400000001],[1432008000,34432.749400000001],[1432094400,34432.749400000001],[1432180800,34432.749400000001],[1432267200,34432.749400000001],[1432353600,34432.749400000001],[1432440000,34432.749400000001],[1432526400,34432.749400000001],[1432612800,34432.749400000001],[1432699200,34432.749400000001],[1432785600,34432.749400000001],[1432872000,34432.749400000001],[1432958400,34432.749400000001],[1433044800,34432.749400000001],[1433131200,34432.749400000001],[1433217600,34432.749400000001],[1433304000,34432.749400000001],[1433390400,34432.749400000001],[1433476800,34432.749400000001],[1433563200,34432.749400000001],[1433649600,34432.749400000001],[1433736000,34432.749400000001],[1433822400,34432.749400000001],[1433908800,34432.749400000001],[1433995200,34432.749400000001],[1434081600,34432.749400000001],[1434168000,34432.749400000001],[1434254400,34432.749400000001],[1434340800,34432.749400000001],[1434427200,34432.749400000001],[1434513600,34432.749400000001],[1434600000,34432.749400000001],[1434686400,34432.749400000001],[1434772800,34432.749400000001],[1434859200,34432.749400000001],[1434945600,34432.749400000001],[1435032000,34432.749400000001],[1435118400,34432.749400000001],[1435204800,34432.749400000001],[1435291200,34432.749400000001],[1435377600,34432.749400000001],[1435464000,34432.749400000001],[1435550400,34432.749400000001],[1435636800,34432.749400000001],[1435723200,34432.749400000001],[1467345600,47944.215600000003],[1467432000,57920.6535],[1467518400,57920.6535],[1467604800,57920.6535],[1467691200,57920.6535],[1467777600,57920.6535],[1467864000,57920.6535],[1467950400,57920.6535],[1468036800,57920.6535],[1468123200,57920.6535],[1468209600,57920.6535],[1468296000,57920.6535],[1468382400,57920.6535],[1468468800,57920.6535],[1468555200,57920.6535],[1468641600,57920.6535],[1468728000,57920.6535],[1468814400,57920.6535],[1468900800,57920.6535],[1468987200,57920.6535],[1469073600,57920.6535],[1469160000,57920.6535],[1469246400,57920.6535],[1469332800,57920.6535],[1469419200,57920.6535],[1469505600,57920.6535],[1469592000,57920.6535],[1469678400,57920.6535],[1469764800,57920.6535],[1469851200,57920.6535],[1469937600,57920.6535],[1470024000,57920.6535],[1470110400,57920.6535],[1470196800,57920.6535],[1470283200,57920.6535],[1470369600,57920.6535],[1470456000,57920.6535],[1470542400,57920.6535],[1470628800,57920.6535],[1470715200,57920.6535],[1470801600,57920.6535],[1470888000,57920.6535],[1470974400,57920.6535],[1471060800,57920.6535],[1471147200,57920.6535],[1471233600,57920.6535],[1471320000,57920.6535],[1471406400,57920.6535],[1471492800,57920.6535],[1471579200,57920.6535],[1471665600,57920.6535],[1471752000,57920.6535],[1471838400,57920.6535],[1471924800,57920.6535],[1472011200,57920.6535],[1472097600,57920.6535],[1472184000,57920.6535],[1472270400,57920.6535],[1472356800,57920.6535],[1472443200,57920.6535],[1472529600,57920.6535],[1472616000,57920.6535],[1472702400,57920.6535],[1472788800,57920.6535],[1472875200,57920.6535],[1472961600,57920.6535],[1473048000,57920.6535],[1473134400,57920.6535],[1473220800,57920.6535],[1473307200,57920.6535],[1473393600,57920.6535],[1473480000,57920.6535],[1473566400,57920.6535],[1473652800,57920.6535],[1473739200,57920.6535],[1473825600,57920.6535],[1473912000,57920.6535],[1473998400,57920.6535],[1474084800,57920.6535],[1474171200,57920.6535],[1474257600,57920.6535],[1474344000,57920.6535],[1474430400,57920.6535],[1474516800,57920.6535],[1474603200,57920.6535],[1474689600,57920.6535],[1474776000,57920.6535],[1474862400,57920.6535],[1474948800,57920.6535],[1475035200,57920.6535],[1475121600,57920.6535],[1475208000,57920.6535],[1475294400,57920.6535],[1475380800,57920.6535],[1475467200,57920.6535],[1475553600,57920.6535],[1475640000,57920.6535],[1475726400,57920.6535],[1475812800,57920.6535],[1475899200,57920.6535],[1475985600,57920.6535],[1476072000,57920.6535],[1476158400,57920.6535],[1476244800,57920.6535],[1476331200,57920.6535],[1476417600,57920.6535],[1476504000,57920.6535],[1476590400,57920.6535],[1476676800,57920.6535],[1476763200,57920.6535],[1476849600,57920.6535],[1476936000,57920.6535],[1477022400,57920.6535],[1477108800,57920.6535],[1477195200,57920.6535],[1477281600,57920.6535],[1477368000,57920.6535],[1477454400,57920.6535],[1477540800,57920.6535],[1477627200,57920.6535],[1477713600,57920.6535],[1477800000,57920.6535],[1477886400,57920.6535],[1477972800,57920.6535],[1478059200,57920.6535],[1478145600,57920.6535],[1478232000,57920.6535],[1478318400,57920.6535],[1478404800,57920.6535],[1478494800,57920.6535],[1478581200,57920.6535],[1478667600,57920.6535],[1478754000,57920.6535],[1478840400,57920.6535],[1478926800,57920.6535],[1479013200,57920.6535],[1479099600,57920.6535],[1479186000,57920.6535],[1479272400,57920.6535],[1479358800,57920.6535],[1479445200,57920.6535],[1479531600,57920.6535],[1479618000,57920.6535],[1479704400,57920.6535],[1479790800,57920.6535],[1479877200,57920.6535],[1479963600,57920.6535],[1480050000,57920.6535],[1480136400,57920.6535],[1480222800,57920.6535],[1480309200,57920.6535],[1480395600,57920.6535],[1480482000,57920.6535],[1480568400,57920.6535],[1480654800,57920.6535],[1480741200,57920.6535],[1480827600,57920.6535],[1480914000,57920.6535],[1481000400,57920.6535],[1481086800,57920.6535],[1481173200,57920.6535],[1481259600,57920.6535],[1481346000,57920.6535],[1481432400,57920.6535],[1481518800,57920.6535],[1481605200,57920.6535],[1481691600,57920.6535],[1481778000,57920.6535],[1481864400,57920.6535],[1481950800,57920.6535],[1482037200,57920.6535],[1482123600,57920.6535],[1482210000,57920.6535],[1482296400,57920.6535],[1482382800,57920.6535],[1482469200,57920.6535],[1482555600,57920.6535],[1482642000,57920.6535],[1482728400,57920.6535],[1482814800,57920.6535],[1482901200,57920.6535],[1482987600,57920.6535],[1483074000,57920.6535],[1483160400,57920.6535],[1483246800,57920.6535],[1483333200,57920.6535],[1483419600,57920.6535],[1483506000,81127.808600000004],[1483592400,81127.808600000004],[1483678800,81127.808600000004],[1483765200,81127.808600000004],[1483851600,81127.808600000004],[1483938000,81127.808600000004],[1484024400,81127.808600000004],[1484110800,81127.808600000004],[1484197200,81127.808600000004],[1484283600,81127.808600000004],[1484370000,81127.808600000004],[1484456400,81127.808600000004],[1484542800,81127.808600000004],[1484629200,81127.808600000004],[1484715600,81127.808600000004],[1484802000,81127.808600000004],[1484888400,81127.808600000004],[1484974800,81127.808600000004],[1485061200,81127.808600000004],[1485147600,81127.808600000004],[1485234000,81127.808600000004],[1485320400,81127.808600000004],[1485406800,81127.808600000004],[1485493200,81127.808600000004],[1485579600,81127.808600000004],[1485666000,81127.808600000004],[1485752400,81127.808600000004],[1485838800,81127.808600000004],[1485925200,81127.808600000004],[1486011600,81127.808600000004],[1486098000,81127.808600000004],[1486184400,81127.808600000004],[1486270800,81127.808600000004],[1486357200,81127.808600000004],[1486443600,81127.808600000004],[1486530000,81127.808600000004],[1486616400,81127.808600000004],[1486702800,81127.808600000004],[1486789200,81127.808600000004],[1486875600,81127.808600000004],[1486962000,81127.808600000004],[1487048400,81127.808600000004],[1487134800,81127.808600000004],[1487221200,81127.808600000004],[1487307600,81127.808600000004],[1487394000,81127.808600000004],[1487480400,81127.808600000004],[1487566800,81127.808600000004],[1487653200,81127.808600000004],[1487739600,81127.808600000004],[1487826000,81127.808600000004],[1487912400,81127.808600000004],[1487998800,81127.808600000004],[1488085200,81127.808600000004],[1488171600,81127.808600000004],[1488258000,81127.808600000004],[1488344400,81127.808600000004],[1488430800,81127.808600000004],[1488517200,81127.808600000004],[1488603600,81127.808600000004],[1488690000,81127.808600000004],[1488776400,81127.808600000004],[1488862800,81127.808600000004],[1488949200,81127.808600000004],[1489035600,81127.808600000004],[1489122000,81127.808600000004],[1489208400,81127.808600000004],[1489294800,81127.808600000004],[1489377600,81127.808600000004],[1489464000,81127.808600000004],[1489550400,81127.808600000004],[1489636800,81127.808600000004],[1489723200,81127.808600000004],[1489809600,81127.808600000004],[1489896000,81127.808600000004],[1489982400,81127.808600000004],[1490068800,81127.808600000004],[1490155200,81127.808600000004],[1490241600,81127.808600000004],[1490328000,81127.808600000004],[1490414400,81127.808600000004],[1490500800,81127.808600000004],[1490587200,81127.808600000004],[1490673600,81127.808600000004],[1490760000,81127.808600000004],[1490846400,81127.808600000004],[1490932800,81127.808600000004],[1491019200,81127.808600000004],[1491105600,81127.808600000004],[1491192000,81127.808600000004],[1491278400,81127.808600000004],[1491364800,81127.808600000004],[1491451200,81127.808600000004],[1491537600,81127.808600000004],[1491624000,81127.808600000004],[1491710400,81127.808600000004],[1491796800,81127.808600000004],[1491883200,81127.808600000004],[1491969600,81127.808600000004],[1492056000,81127.808600000004],[1492142400,81127.808600000004],[1492228800,81127.808600000004],[1492315200,81127.808600000004],[1492401600,81127.808600000004],[1492488000,81127.808600000004],[1492574400,81127.808600000004],[1492660800,81127.808600000004],[1492747200,81127.808600000004],[1492833600,81127.808600000004],[1492920000,81127.808600000004],[1493006400,81127.808600000004],[1493092800,81127.808600000004],[1493179200,81127.808600000004],[1493265600,81127.808600000004],[1493352000,81127.808600000004],[1493438400,81127.808600000004],[1493524800,81127.808600000004],[1493611200,81127.808600000004],[1493697600,81127.808600000004],[1493784000,81127.808600000004],[1493870400,81127.808600000004],[1493956800,81127.808600000004],[1494043200,81127.808600000004],[1494129600,81127.808600000004],[1494216000,81127.808600000004],[1494302400,81127.808600000004],[1494388800,81127.808600000004],[1494475200,81127.808600000004],[1494561600,81127.808600000004],[1494648000,81127.808600000004],[1494734400,81127.808600000004],[1494820800,81127.808600000004],[1494907200,81127.808600000004],[1494993600,81127.808600000004],[1495080000,81127.808600000004],[1495166400,81127.808600000004],[1495252800,81127.808600000004],[1495339200,81127.808600000004],[1495425600,81127.808600000004],[1495512000,81127.808600000004],[1495598400,81127.808600000004],[1495684800,81127.808600000004],[1495771200,81127.808600000004],[1495857600,81127.808600000004],[1495944000,81127.808600000004],[1496030400,81127.808600000004],[1496116800,81127.808600000004],[1496203200,81127.808600000004],[1496289600,81127.808600000004],[1496376000,81127.808600000004],[1496462400,81127.808600000004],[1496548800,81127.808600000004],[1496635200,81127.808600000004],[1496721600,81127.808600000004],[1496808000,81127.808600000004],[1496894400,81127.808600000004],[1496980800,81127.808600000004],[1497067200,81127.808600000004],[1497153600,81127.808600000004],[1497240000,81127.808600000004],[1497326400,81127.808600000004],[1497412800,81127.808600000004],[1497499200,81127.808600000004],[1497585600,81127.808600000004],[1497672000,81127.808600000004],[1497758400,81127.808600000004],[1497844800,81127.808600000004],[1497931200,81127.808600000004],[1498017600,81127.808600000004],[1498104000,81127.808600000004],[1498190400,81127.808600000004],[1498276800,81127.808600000004],[1498363200,81127.808600000004],[1498449600,81127.808600000004],[1498536000,81127.808600000004],[1498622400,81127.808600000004],[1498708800,81127.808600000004],[1498795200,81127.808600000004],[1498881600,81127.808600000004],[1498968000,81127.808600000004],[1499054400,81127.808600000004],[1499140800,104028.9745],[1499227200,104028.9745],[1499313600,104028.9745],[1499400000,104028.9745],[1499486400,104028.9745],[1499572800,104028.9745],[1499659200,104028.9745],[1499745600,104028.9745],[1499832000,104028.9745],[1499918400,104028.9745],[1500004800,104028.9745],[1500091200,104028.9745],[1500177600,104028.9745],[1500264000,104028.9745],[1500350400,104028.9745],[1500436800,104028.9745],[1500523200,104028.9745],[1500609600,104028.9745],[1500696000,104028.9745],[1500782400,104028.9745],[1500868800,104028.9745],[1500955200,104028.9745],[1501041600,104028.9745],[1501128000,104028.9745],[1501214400,104028.9745],[1501300800,104028.9745],[1501387200,104028.9745],[1501473600,104028.9745],[1501560000,104028.9745],[1501646400,104028.9745],[1501732800,104028.9745],[1501819200,104028.9745],[1501905600,104028.9745],[1501992000,104028.9745],[1502078400,104028.9745],[1502164800,104028.9745],[1502251200,104028.9745],[1502337600,104028.9745],[1502424000,104028.9745],[1502510400,104028.9745],[1502596800,104028.9745],[1502683200,104028.9745],[1502769600,104028.9745],[1502856000,104028.9745],[1502942400,104028.9745],[1503028800,104028.9745],[1503115200,104028.9745],[1503201600,104028.9745],[1503288000,104028.9745],[1503374400,104028.9745],[1503460800,104028.9745],[1503547200,104028.9745],[1503633600,104028.9745],[1503720000,104028.9745],[1503806400,104028.9745],[1503892800,104028.9745],[1503979200,104028.9745],[1504065600,104028.9745],[1504152000,104028.9745],[1504238400,104028.9745],[1504324800,104028.9745],[1504411200,104028.9745],[1504497600,104028.9745],[1504584000,104028.9745],[1504670400,104028.9745],[1504756800,104028.9745],[1504843200,104028.9745],[1504929600,104028.9745],[1505016000,104028.9745],[1505102400,104028.9745],[1505188800,104028.9745],[1505275200,104028.9745],[1505361600,104028.9745],[1505448000,104028.9745],[1505534400,104028.9745],[1505620800,104028.9745],[1505707200,104028.9745],[1505793600,104028.9745],[1505880000,104028.9745],[1505966400,104028.9745],[1506052800,104028.9745],[1506139200,104028.9745],[1506225600,104028.9745],[1506312000,104028.9745],[1506398400,104028.9745],[1506484800,104028.9745],[1506571200,104028.9745],[1506657600,104028.9745],[1506744000,104028.9745],[1506830400,104028.9745],[1506916800,104028.9745],[1507003200,104028.9745],[1507089600,104028.9745],[1507176000,104028.9745],[1507262400,104028.9745],[1507348800,104028.9745],[1507435200,104028.9745],[1507521600,104028.9745],[1507608000,104028.9745],[1507694400,104028.9745],[1507780800,104028.9745],[1507867200,104028.9745],[1507953600,104028.9745],[1508040000,104028.9745],[1508126400,104028.9745],[1508212800,104028.9745],[1508299200,104028.9745],[1508385600,104028.9745],[1508472000,104028.9745],[1508558400,104028.9745],[1508644800,104028.9745],[1508731200,104028.9745],[1508817600,104028.9745],[1508904000,104028.9745],[1508990400,104028.9745],[1509076800,104028.9745],[1509163200,104028.9745],[1509249600,104028.9745],[1509336000,104028.9745],[1509422400,104028.9745],[1509508800,104028.9745],[1509595200,104028.9745],[1509681600,104028.9745],[1509768000,104028.9745],[1509854400,104028.9745],[1509944400,104028.9745],[1510030800,104028.9745],[1510117200,104028.9745],[1510203600,104028.9745],[1510290000,104028.9745],[1510376400,104028.9745],[1510462800,104028.9745],[1510549200,104028.9745],[1510635600,104028.9745],[1510722000,104028.9745],[1510808400,104028.9745],[1510894800,104028.9745],[1510981200,104028.9745],[1511067600,104028.9745],[1511154000,104028.9745],[1511240400,104028.9745],[1511326800,104028.9745],[1511413200,104028.9745],[1511499600,104028.9745],[1511586000,104028.9745],[1511672400,104028.9745],[1511758800,104028.9745],[1511845200,104028.9745],[1511931600,104028.9745],[1512018000,104028.9745],[1512104400,104028.9745],[1512190800,104028.9745],[1512277200,104028.9745],[1512363600,104028.9745],[1512450000,104028.9745],[1512536400,104028.9745],[1512622800,104028.9745],[1512709200,104028.9745],[1512795600,104028.9745],[1512882000,104028.9745],[1512968400,104028.9745],[1513054800,104028.9745],[1513141200,104028.9745],[1513227600,104028.9745],[1513314000,104028.9745],[1513400400,104028.9745],[1513486800,104028.9745],[1513573200,104028.9745],[1513659600,104028.9745],[1513746000,104028.9745],[1513832400,104028.9745],[1513918800,104028.9745],[1514005200,104028.9745],[1514091600,104028.9745],[1514178000,104028.9745],[1514264400,104028.9745],[1514350800,104028.9745],[1514437200,104028.9745],[1514523600,104028.9745],[1514610000,104028.9745],[1514696400,104028.9745],[1514782800,104028.9745],[1514869200,104028.9745],[1514955600,129499.917],[1515042000,129499.917],[1515128400,129499.917],[1515214800,129499.917],[1515301200,129499.917],[1515387600,129499.917],[1515474000,129499.917],[1515560400,129499.917],[1515646800,129499.917],[1515733200,129499.917],[1515819600,129499.917],[1515906000,129499.917],[1515992400,129499.917],[1516078800,129499.917],[1516165200,129499.917],[1516251600,129499.917],[1516338000,129499.917],[1516424400,129499.917],[1516510800,129499.917],[1516597200,129499.917],[1516683600,129499.917],[1516770000,129499.917],[1516856400,129499.917],[1516942800,129499.917],[1517029200,129499.917],[1517115600,129499.917],[1517202000,129499.917],[1517288400,129499.917],[1517374800,129499.917],[1517461200,129499.917],[1517547600,129499.917],[1517634000,129499.917],[1517720400,129499.917],[1517806800,129499.917],[1517893200,129499.917],[1517979600,129499.917],[1518066000,129499.917],[1518152400,129499.917],[1518238800,129499.917],[1518325200,129499.917],[1518411600,129499.917],[1518498000,129499.917],[1518584400,129499.917],[1518670800,129499.917],[1518757200,129499.917],[1518843600,129499.917],[1518930000,129499.917],[1519016400,129499.917],[1519102800,129499.917],[1519189200,129499.917],[1519275600,129499.917],[1519362000,129499.917],[1519448400,129499.917],[1519534800,129499.917],[1519621200,129499.917],[1519707600,129499.917],[1519794000,129499.917],[1519880400,129499.917],[1519966800,129499.917],[1520053200,129499.917],[1520139600,129499.917],[1520226000,129499.917],[1520312400,129499.917],[1520398800,129499.917],[1520485200,129499.917],[1520571600,129499.917],[1520658000,129499.917],[1520744400,129499.917],[1520827200,129499.917],[1520913600,129499.917],[1521000000,129499.917],[1521086400,129499.917],[1521172800,129499.917],[1521259200,129499.917],[1521345600,129499.917],[1521432000,129499.917],[1521518400,129499.917],[1521604800,129499.917],[1521691200,129499.917],[1521777600,129499.917],[1521864000,129499.917],[1521950400,129499.917],[1522036800,129499.917],[1522123200,129499.917],[1522209600,129499.917],[1522296000,129499.917],[1522382400,129499.917],[1522468800,129499.917],[1522555200,129499.917],[1522641600,129499.917],[1522728000,129499.917],[1522814400,129499.917],[1522900800,129499.917],[1522987200,129499.917],[1523073600,129499.917],[1523160000,129499.917],[1523246400,129499.917],[1523332800,129499.917],[1523419200,129499.917],[1523505600,129499.917],[1523592000,129499.917],[1523678400,129499.917],[1523764800,129499.917],[1523851200,129499.917],[1523937600,129499.917],[1524024000,129499.917],[1524110400,129499.917],[1524196800,129499.917],[1524283200,129499.917],[1524369600,129499.917],[1524456000,129499.917],[1524542400,129499.917],[1524628800,129499.917],[1524715200,129499.917],[1524801600,129499.917],[1524888000,129499.917],[1524974400,129499.917],[1525060800,129499.917],[1525147200,129499.917],[1525233600,129499.917],[1525320000,129499.917],[1525406400,129499.917],[1525492800,129499.917],[1525579200,129499.917],[1525665600,129499.917],[1525752000,129499.917],[1525838400,129499.917],[1525924800,129499.917],[1526011200,129499.917],[1526097600,129499.917],[1526184000,129499.917],[1526270400,129499.917],[1526356800,129499.917],[1526443200,129499.917],[1526529600,129499.917],[1526616000,129499.917],[1526702400,129499.917],[1526788800,129499.917],[1526875200,129499.917],[1526961600,129499.917],[1527048000,129499.917],[1527134400,129499.917],[1527220800,129499.917],[1527307200,129499.917],[1527393600,129499.917],[1527480000,129499.917],[1527566400,129499.917],[1527652800,129499.917],[1527739200,129499.917],[1527825600,129499.917],[1527912000,129499.917],[1527998400,129499.917],[1528084800,129499.917],[1528171200,129499.917],[1528257600,129499.917],[1528344000,129499.917],[1528430400,129499.917],[1528516800,129499.917],[1528603200,129499.917],[1528689600,129499.917],[1528776000,129499.917],[1528862400,129499.917],[1528948800,129499.917],[1529035200,129499.917],[1529121600,129499.917],[1529208000,129499.917],[1529294400,129499.917],[1529380800,129499.917],[1529467200,129499.917],[1529553600,129499.917],[1529640000,129499.917],[1529726400,129499.917],[1529812800,129499.917],[1529899200,129499.917],[1529985600,129499.917],[1530072000,129499.917],[1530158400,129499.917],[1530244800,129499.917],[1530331200,129499.917],[1530417600,129499.917],[1530504000,129499.917],[1530590400,159097.2677],[1530676800,159097.2677],[1530763200,159097.2677],[1530849600,159097.2677],[1530936000,159097.2677],[1531022400,159097.2677],[1531108800,159097.2677],[1531195200,159097.2677],[1531281600,159097.2677],[1531368000,159097.2677],[1531454400,159097.2677],[1531540800,159097.2677],[1531627200,159097.2677],[1531713600,159097.2677],[1531800000,159097.2677],[1531886400,159097.2677],[1531972800,159097.2677],[1532059200,159097.2677],[1532145600,159097.2677],[1532232000,159097.2677],[1532318400,159097.2677],[1532404800,159097.2677],[1532491200,159097.2677],[1532577600,159097.2677],[1532664000,159097.2677],[1532750400,159097.2677],[1532836800,159097.2677],[1532923200,159097.2677],[1533009600,159097.2677],[1533096000,159097.2677],[1533182400,159097.2677],[1533268800,159097.2677],[1533355200,159097.2677],[1533441600,159097.2677],[1533528000,159097.2677],[1533614400,159097.2677],[1533700800,159097.2677],[1533787200,159097.2677],[1533873600,159097.2677],[1533960000,159097.2677],[1534046400,159097.2677],[1534132800,159097.2677],[1534219200,159097.2677],[1534305600,159097.2677],[1534392000,159097.2677],[1534478400,159097.2677],[1534564800,159097.2677],[1534651200,159097.2677],[1534737600,159097.2677],[1534824000,159097.2677],[1534910400,159097.2677],[1534996800,159097.2677],[1535083200,159097.2677],[1535169600,159097.2677],[1535256000,159097.2677],[1535342400,159097.2677],[1535428800,159097.2677],[1535515200,159097.2677],[1535601600,159097.2677],[1535688000,159097.2677],[1535774400,159097.2677],[1535860800,159097.2677],[1535947200,159097.2677],[1536033600,159097.2677],[1536120000,159097.2677],[1536206400,159097.2677],[1536292800,159097.2677],[1536379200,159097.2677],[1536465600,159097.2677],[1536552000,159097.2677],[1536638400,159097.2677],[1536724800,159097.2677],[1536811200,159097.2677],[1536897600,159097.2677],[1536984000,159097.2677],[1537070400,159097.2677],[1537156800,159097.2677],[1537243200,159097.2677],[1537329600,159097.2677],[1537416000,159097.2677],[1537502400,159097.2677],[1537588800,159097.2677],[1537675200,159097.2677],[1537761600,159097.2677],[1537848000,159097.2677],[1537934400,159097.2677],[1538020800,159097.2677],[1538107200,159097.2677],[1538193600,159097.2677],[1538280000,159097.2677],[1538366400,159097.2677],[1538452800,159097.2677],[1538539200,159097.2677],[1538625600,159097.2677],[1538712000,159097.2677],[1538798400,159097.2677],[1538884800,159097.2677],[1538971200,159097.2677],[1539057600,159097.2677],[1539144000,159097.2677],[1539230400,159097.2677],[1539316800,159097.2677],[1539403200,159097.2677],[1539489600,159097.2677],[1539576000,159097.2677],[1539662400,159097.2677],[1539748800,159097.2677],[1539835200,159097.2677],[1539921600,159097.2677],[1540008000,159097.2677],[1540094400,159097.2677],[1540180800,159097.2677],[1540267200,159097.2677],[1540353600,159097.2677],[1540440000,159097.2677],[1540526400,159097.2677],[1540612800,159097.2677],[1540699200,159097.2677],[1540785600,159097.2677],[1540872000,159097.2677],[1540958400,159097.2677],[1541044800,159097.2677],[1541131200,159097.2677],[1541217600,159097.2677],[1541304000,159097.2677],[1541394000,159097.2677],[1541480400,159097.2677],[1541566800,159097.2677],[1541653200,159097.2677],[1541739600,159097.2677],[1541826000,159097.2677],[1541912400,159097.2677],[1541998800,159097.2677],[1542085200,159097.2677],[1542171600,159097.2677],[1542258000,159097.2677],[1542344400,159097.2677],[1542430800,159097.2677],[1542517200,159097.2677],[1542603600,159097.2677],[1542690000,159097.2677],[1542776400,159097.2677],[1542862800,159097.2677],[1542949200,159097.2677],[1543035600,159097.2677],[1543122000,159097.2677],[1543208400,159097.2677],[1543294800,159097.2677],[1543381200,159097.2677],[1543467600,159097.2677],[1543554000,159097.2677],[1543640400,159097.2677],[1543726800,159097.2677],[1543813200,159097.2677],[1543899600,159097.2677],[1543986000,159097.2677],[1544072400,159097.2677],[1544158800,159097.2677],[1544245200,159097.2677],[1544331600,159097.2677],[1544418000,159097.2677],[1544504400,159097.2677],[1544590800,159097.2677],[1544677200,159097.2677],[1544763600,159097.2677],[1544850000,159097.2677],[1544936400,159097.2677],[1545022800,159097.2677],[1545109200,159097.2677],[1545195600,159097.2677],[1545282000,159097.2677],[1545368400,159097.2677],[1545454800,159097.2677],[1545541200,159097.2677],[1545627600,159097.2677],[1545714000,159097.2677],[1545800400,159097.2677],[1545886800,159097.2677],[1545973200,159097.2677],[1546059600,159097.2677],[1546146000,159097.2677],[1546232400,159097.2677],[1546318800,159097.2677],[1546405200,159097.2677],[1546491600,176140.16130000001],[1546578000,176140.16130000001],[1546664400,176140.16130000001],[1546750800,176140.16130000001],[1546837200,176140.16130000001],[1546923600,176140.16130000001],[1547010000,176140.16130000001],[1547096400,176140.16130000001],[1547182800,176140.16130000001],[1547269200,176140.16130000001],[1547355600,176140.16130000001],[1547442000,176140.16130000001],[1547528400,176140.16130000001],[1547614800,176140.16130000001],[1547701200,176140.16130000001],[1547787600,176140.16130000001],[1547874000,176140.16130000001],[1547960400,176140.16130000001],[1548046800,176140.16130000001],[1548133200,176140.16130000001],[1548219600,176140.16130000001],[1548306000,176140.16130000001],[1548392400,176140.16130000001],[1548478800,176140.16130000001],[1548565200,176140.16130000001],[1548651600,176140.16130000001],[1548738000,176140.16130000001],[1548824400,176140.16130000001],[1548910800,176140.16130000001],[1548997200,176140.16130000001],[1549083600,176140.16130000001],[1549170000,176140.16130000001],[1549256400,176140.16130000001],[1549342800,176140.16130000001],[1549429200,176140.16130000001],[1549515600,176140.16130000001],[1549602000,176140.16130000001],[1549688400,176140.16130000001],[1549774800,176140.16130000001],[1549861200,176140.16130000001],[1549947600,176140.16130000001],[1550034000,176140.16130000001],[1550120400,176140.16130000001],[1550206800,176140.16130000001],[1550293200,176140.16130000001],[1550379600,176140.16130000001],[1550466000,176140.16130000001],[1550552400,176140.16130000001],[1550638800,176140.16130000001],[1550725200,176140.16130000001],[1550811600,176140.16130000001],[1550898000,176140.16130000001],[1550984400,176140.16130000001],[1551070800,176140.16130000001],[1551157200,176140.16130000001],[1551243600,176140.16130000001],[1551330000,176140.16130000001],[1551416400,176140.16130000001],[1551502800,176140.16130000001],[1551589200,176140.16130000001],[1551675600,176140.16130000001],[1551762000,176140.16130000001],[1551848400,176140.16130000001],[1551934800,176140.16130000001],[1552021200,176140.16130000001],[1552107600,176140.16130000001],[1552194000,176140.16130000001],[1552276800,176140.16130000001],[1552363200,176140.16130000001],[1552449600,176140.16130000001],[1552536000,176140.16130000001],[1552622400,176140.16130000001],[1552708800,176140.16130000001],[1552795200,176140.16130000001],[1552881600,176140.16130000001],[1552968000,176140.16130000001],[1553054400,176140.16130000001],[1553140800,176140.16130000001],[1553227200,176140.16130000001],[1553313600,176140.16130000001],[1553400000,176140.16130000001],[1553486400,176140.16130000001],[1553572800,176140.16130000001],[1553659200,176140.16130000001],[1553745600,176140.16130000001],[1553832000,176140.16130000001],[1553918400,176140.16130000001],[1554004800,176140.16130000001],[1554091200,176140.16130000001],[1554177600,176140.16130000001],[1554264000,176140.16130000001],[1554350400,176140.16130000001],[1554436800,176140.16130000001],[1554523200,176140.16130000001],[1554609600,176140.16130000001],[1554696000,176140.16130000001],[1554782400,176140.16130000001],[1554868800,176140.16130000001],[1554955200,176140.16130000001],[1555041600,176140.16130000001],[1555128000,176140.16130000001],[1555214400,176140.16130000001],[1555300800,176140.16130000001],[1555387200,176140.16130000001],[1555473600,176140.16130000001],[1555560000,176140.16130000001],[1555646400,176140.16130000001],[1555732800,176140.16130000001],[1555819200,176140.16130000001],[1555905600,176140.16130000001],[1555992000,176140.16130000001],[1556078400,176140.16130000001],[1556164800,176140.16130000001],[1556251200,176140.16130000001],[1556337600,176140.16130000001],[1556424000,176140.16130000001],[1556510400,176140.16130000001],[1556596800,176140.16130000001],[1556683200,176140.16130000001],[1556769600,176140.16130000001],[1556856000,176140.16130000001],[1556942400,176140.16130000001],[1557028800,176140.16130000001],[1557115200,176140.16130000001],[1557201600,176140.16130000001],[1557288000,176140.16130000001],[1557374400,176140.16130000001],[1557460800,176140.16130000001],[1557547200,176140.16130000001],[1557633600,176140.16130000001],[1557720000,176140.16130000001],[1557806400,176140.16130000001],[1557892800,176140.16130000001],[1557979200,176140.16130000001],[1558065600,176140.16130000001],[1558152000,176140.16130000001],[1558238400,176140.16130000001],[1558324800,176140.16130000001],[1558411200,176140.16130000001],[1558497600,176140.16130000001],[1558584000,176140.16130000001],[1558670400,176140.16130000001],[1558756800,176140.16130000001],[1558843200,176140.16130000001],[1558929600,176140.16130000001],[1559016000,176140.16130000001],[1559102400,176140.16130000001],[1559188800,176140.16130000001],[1559275200,176140.16130000001],[1559361600,176140.16130000001],[1559448000,176140.16130000001],[1559534400,176140.16130000001],[1559620800,176140.16130000001],[1559707200,176140.16130000001],[1559793600,176140.16130000001],[1559880000,176140.16130000001],[1559966400,176140.16130000001],[1560052800,176140.16130000001],[1560139200,176140.16130000001],[1560225600,176140.16130000001],[1560312000,176140.16130000001],[1560398400,176140.16130000001],[1560484800,176140.16130000001],[1560571200,176140.16130000001],[1560657600,176140.16130000001],[1560744000,176140.16130000001],[1560830400,176140.16130000001],[1560916800,176140.16130000001],[1561003200,176140.16130000001],[1561089600,176140.16130000001],[1561176000,176140.16130000001],[1561262400,176140.16130000001],[1561348800,176140.16130000001],[1561435200,176140.16130000001],[1561521600,176140.16130000001],[1561608000,176140.16130000001],[1561694400,176140.16130000001],[1561780800,176140.16130000001],[1561867200,176140.16130000001],[1561953600,176140.16130000001],[1562040000,205815.49189999999],[1562126400,205815.49189999999],[1562212800,205815.49189999999],[1562299200,205815.49189999999],[1562385600,205815.49189999999],[1562472000,205815.49189999999],[1562558400,205815.49189999999],[1562644800,205815.49189999999],[1562731200,205815.49189999999],[1562817600,205815.49189999999],[1562904000,205815.49189999999],[1562990400,205815.49189999999],[1563076800,205815.49189999999],[1563163200,205815.49189999999],[1563249600,205815.49189999999],[1563336000,205815.49189999999],[1563422400,205815.49189999999],[1563508800,205815.49189999999],[1563595200,205815.49189999999],[1563681600,205815.49189999999],[1563768000,205815.49189999999],[1563854400,205815.49189999999],[1563940800,205815.49189999999],[1564027200,205815.49189999999],[1564113600,205815.49189999999],[1564200000,205815.49189999999],[1564286400,205815.49189999999],[1564372800,205815.49189999999],[1564459200,205815.49189999999],[1564545600,205815.49189999999],[1564632000,205815.49189999999],[1564718400,205815.49189999999],[1564804800,205815.49189999999],[1564891200,205815.49189999999],[1564977600,205815.49189999999],[1565064000,205815.49189999999],[1565150400,205815.49189999999],[1565236800,205815.49189999999],[1565323200,205815.49189999999],[1565409600,205815.49189999999],[1565496000,205815.49189999999],[1565582400,205815.49189999999],[1565668800,205815.49189999999],[1565755200,205815.49189999999],[1565841600,205815.49189999999],[1565928000,205815.49189999999],[1566014400,205815.49189999999],[1566100800,205815.49189999999],[1566187200,205815.49189999999],[1566273600,205815.49189999999],[1566360000,205815.49189999999],[1566446400,205815.49189999999],[1566532800,205815.49189999999],[1566619200,205815.49189999999],[1566705600,205815.49189999999],[1566792000,205815.49189999999],[1566878400,205815.49189999999],[1566964800,205815.49189999999],[1567051200,205815.49189999999],[1567137600,205815.49189999999],[1567224000,205815.49189999999],[1567310400,205815.49189999999],[1567396800,205815.49189999999],[1567483200,205815.49189999999],[1567569600,205815.49189999999],[1567656000,205815.49189999999],[1567742400,205815.49189999999],[1567828800,205815.49189999999],[1567915200,205815.49189999999],[1568001600,205815.49189999999],[1568088000,205815.49189999999],[1568174400,205815.49189999999],[1568260800,205815.49189999999],[1568347200,205815.49189999999],[1568433600,205815.49189999999],[1568520000,205815.49189999999],[1568606400,205815.49189999999],[1568692800,205815.49189999999],[1568779200,205815.49189999999],[1568865600,205815.49189999999],[1568952000,205815.49189999999],[1569038400,205815.49189999999],[1569124800,205815.49189999999],[1569211200,205815.49189999999],[1569297600,205815.49189999999],[1569384000,205815.49189999999],[1569470400,205815.49189999999],[1569556800,205815.49189999999],[1569643200,205815.49189999999],[1569729600,205815.49189999999],[1569816000,205815.49189999999],[1569902400,205815.49189999999],[1569988800,205815.49189999999],[1570075200,205815.49189999999],[1570161600,205815.49189999999],[1570248000,205815.49189999999],[1570334400,205815.49189999999],[1570420800,205815.49189999999],[1570507200,205815.49189999999],[1570593600,205815.49189999999],[1570680000,205815.49189999999],[1570766400,205815.49189999999],[1570852800,205815.49189999999],[1570939200,205815.49189999999],[1571025600,205815.49189999999],[1571112000,205815.49189999999],[1571198400,205815.49189999999],[1571284800,205815.49189999999],[1571371200,205815.49189999999],[1571457600,205815.49189999999],[1571544000,205815.49189999999],[1571630400,205815.49189999999],[1571716800,205815.49189999999],[1571803200,205815.49189999999],[1571889600,205815.49189999999],[1571976000,205815.49189999999],[1572062400,205815.49189999999],[1572148800,205815.49189999999],[1572235200,205815.49189999999],[1572321600,205815.49189999999],[1572408000,205815.49189999999],[1572494400,205815.49189999999],[1572580800,205815.49189999999],[1572667200,205815.49189999999],[1572753600,205815.49189999999],[1572843600,205815.49189999999],[1572930000,205815.49189999999],[1573016400,205815.49189999999],[1573102800,205815.49189999999],[1573189200,205815.49189999999],[1573275600,205815.49189999999],[1573362000,205815.49189999999],[1573448400,205815.49189999999],[1573534800,205815.49189999999],[1573621200,205815.49189999999],[1573707600,205815.49189999999],[1573794000,205815.49189999999],[1573880400,205815.49189999999],[1573966800,205815.49189999999],[1574053200,205815.49189999999],[1574139600,205815.49189999999],[1574226000,205815.49189999999],[1574312400,205815.49189999999],[1574398800,205815.49189999999],[1574485200,205815.49189999999],[1574571600,205815.49189999999],[1574658000,205815.49189999999],[1574744400,205815.49189999999],[1574830800,205815.49189999999],[1574917200,205815.49189999999],[1575003600,205815.49189999999],[1575090000,205815.49189999999],[1575176400,205815.49189999999],[1575262800,205815.49189999999],[1575349200,205815.49189999999],[1575435600,205815.49189999999],[1575522000,205815.49189999999],[1575608400,205815.49189999999],[1575694800,205815.49189999999],[1575781200,205815.49189999999],[1575867600,205815.49189999999],[1575954000,205815.49189999999],[1576040400,205815.49189999999],[1576126800,205815.49189999999],[1576213200,205815.49189999999],[1576299600,205815.49189999999],[1576386000,205815.49189999999],[1576472400,205815.49189999999],[1576558800,205815.49189999999],[1576645200,205815.49189999999],[1576731600,205815.49189999999],[1576818000,205815.49189999999],[1576904400,205815.49189999999],[1576990800,205815.49189999999],[1577077200,205815.49189999999],[1577163600,205815.49189999999],[1577250000,205815.49189999999],[1577336400,205815.49189999999],[1577422800,205815.49189999999],[1577509200,205815.49189999999],[1577595600,205815.49189999999],[1577682000,205815.49189999999],[1577768400,205815.49189999999],[1577854800,205815.49189999999],[1577941200,205815.49189999999],[1578027600,235260.44099999999],[1578114000,235260.44099999999],[1578200400,235260.44099999999],[1578286800,235260.44099999999],[1578373200,235260.44099999999],[1578459600,235260.44099999999],[1578546000,235260.44099999999],[1578632400,235260.44099999999],[1578718800,235260.44099999999],[1578805200,235260.44099999999],[1578891600,235260.44099999999],[1578978000,235260.44099999999],[1579064400,235260.44099999999],[1579150800,235260.44099999999],[1579237200,235260.44099999999],[1579323600,235260.44099999999],[1579410000,235260.44099999999],[1579496400,235260.44099999999],[1579582800,235260.44099999999],[1579669200,235260.44099999999],[1579755600,235260.44099999999],[1579842000,235260.44099999999],[1579928400,235260.44099999999],[1580014800,235260.44099999999],[1580101200,235260.44099999999],[1580187600,235260.44099999999],[1580274000,235260.44099999999],[1580360400,235260.44099999999],[1580446800,235260.44099999999],[1580533200,235260.44099999999],[1580619600,235260.44099999999],[1580706000,235260.44099999999],[1580792400,235260.44099999999],[1580878800,235260.44099999999],[1580965200,235260.44099999999],[1581051600,235260.44099999999],[1581138000,235260.44099999999],[1581224400,235260.44099999999],[1581310800,235260.44099999999],[1581397200,235260.44099999999],[1581483600,235260.44099999999],[1581570000,235260.44099999999],[1581656400,235260.44099999999],[1581742800,235260.44099999999],[1581829200,235260.44099999999],[1581915600,235260.44099999999],[1582002000,235260.44099999999],[1582088400,235260.44099999999],[1582174800,235260.44099999999],[1582261200,235260.44099999999],[1582347600,235260.44099999999],[1582434000,235260.44099999999],[1582520400,235260.44099999999],[1582606800,235260.44099999999],[1582693200,235260.44099999999],[1582779600,235260.44099999999],[1582866000,235260.44099999999],[1582952400,235260.44099999999],[1583038800,235260.44099999999],[1583125200,235260.44099999999],[1583211600,235260.44099999999],[1583298000,235260.44099999999],[1583384400,235260.44099999999],[1583470800,235260.44099999999],[1583557200,235260.44099999999],[1583643600,235260.44099999999],[1583726400,235260.44099999999],[1583812800,235260.44099999999],[1583899200,235260.44099999999],[1583985600,235260.44099999999],[1584072000,235260.44099999999],[1584158400,235260.44099999999],[1584244800,235260.44099999999],[1584331200,235260.44099999999],[1584417600,235260.44099999999],[1584504000,235260.44099999999],[1584590400,235260.44099999999],[1584676800,235260.44099999999],[1584763200,235260.44099999999],[1584849600,235260.44099999999],[1584936000,235260.44099999999],[1585022400,235260.44099999999],[1585108800,235260.44099999999],[1585195200,235260.44099999999],[1585281600,235260.44099999999],[1585368000,235260.44099999999],[1585454400,235260.44099999999],[1585540800,235260.44099999999],[1585627200,235260.44099999999],[1585713600,235260.44099999999],[1585800000,235260.44099999999],[1585886400,235260.44099999999],[1585972800,235260.44099999999],[1586059200,235260.44099999999],[1586145600,235260.44099999999],[1586232000,235260.44099999999],[1586318400,235260.44099999999],[1586404800,235260.44099999999],[1586491200,235260.44099999999],[1586577600,235260.44099999999],[1586664000,235260.44099999999],[1586750400,235260.44099999999],[1586836800,235260.44099999999],[1586923200,235260.44099999999],[1587009600,235260.44099999999],[1587096000,235260.44099999999],[1587182400,235260.44099999999],[1587268800,235260.44099999999],[1587355200,235260.44099999999],[1587441600,235260.44099999999],[1587528000,235260.44099999999],[1587614400,235260.44099999999],[1587700800,235260.44099999999],[1587787200,235260.44099999999],[1587873600,235260.44099999999],[1587960000,235260.44099999999],[1588046400,235260.44099999999],[1588132800,235260.44099999999],[1588219200,235260.44099999999],[1588305600,235260.44099999999],[1588392000,235260.44099999999],[1588478400,235260.44099999999],[1588564800,235260.44099999999],[1588651200,235260.44099999999],[1588737600,235260.44099999999],[1588824000,235260.44099999999],[1588910400,235260.44099999999],[1588996800,235260.44099999999],[1589083200,235260.44099999999],[1589169600,235260.44099999999],[1589256000,235260.44099999999],[1589342400,235260.44099999999],[1589428800,235260.44099999999],[1589515200,235260.44099999999],[1589601600,235260.44099999999],[1589688000,235260.44099999999],[1589774400,235260.44099999999],[1589860800,235260.44099999999],[1589947200,235260.44099999999],[1590033600,235260.44099999999],[1590120000,235260.44099999999],[1590206400,235260.44099999999],[1590292800,235260.44099999999],[1590379200,235260.44099999999],[1590465600,235260.44099999999],[1590552000,235260.44099999999],[1590638400,235260.44099999999],[1590724800,235260.44099999999],[1590811200,235260.44099999999],[1590897600,235260.44099999999],[1590984000,235260.44099999999],[1591070400,235260.44099999999],[1591156800,235260.44099999999],[1591243200,235260.44099999999],[1591329600,235260.44099999999],[1591416000,235260.44099999999],[1591502400,235260.44099999999],[1591588800,235260.44099999999],[1591675200,235260.44099999999],[1591761600,235260.44099999999],[1591848000,235260.44099999999],[1591934400,235260.44099999999],[1592020800,235260.44099999999],[1592107200,235260.44099999999],[1592193600,235260.44099999999],[1592280000,235260.44099999999],[1592366400,235260.44099999999],[1592452800,235260.44099999999],[1592539200,235260.44099999999],[1592625600,235260.44099999999],[1592712000,235260.44099999999],[1592798400,235260.44099999999],[1592884800,235260.44099999999],[1592971200,235260.44099999999],[1593057600,235260.44099999999],[1593144000,235260.44099999999],[1593230400,235260.44099999999],[1593316800,235260.44099999999],[1593403200,235260.44099999999],[1593489600,235260.44099999999],[1593576000,235260.44099999999],[1625112000,241986.3873],[1625198400,267158.4338],[1625284800,267158.4338],[1625371200,267158.4338],[1625457600,267158.4338],[1625544000,267158.4338],[1625630400,267158.4338],[1625716800,267158.4338],[1625803200,267158.4338],[1625889600,267158.4338],[1625976000,267158.4338],[1626062400,267158.4338],[1626148800,267158.4338],[1626235200,267158.4338],[1626321600,267158.4338],[1626408000,267158.4338],[1626494400,267158.4338],[1626580800,267158.4338],[1626667200,267158.4338],[1626753600,267158.4338],[1626840000,267158.4338],[1626926400,267158.4338],[1627012800,267158.4338],[1627099200,267158.4338],[1627185600,267158.4338],[1627272000,267158.4338],[1627358400,267158.4338],[1627444800,267158.4338],[1627531200,267158.4338],[1627617600,267158.4338],[1627704000,267158.4338],[1627790400,267158.4338],[1627876800,267158.4338],[1627963200,267158.4338],[1628049600,267158.4338],[1628136000,267158.4338],[1628222400,267158.4338],[1628308800,267158.4338],[1628395200,267158.4338],[1628481600,267158.4338],[1628568000,267158.4338],[1628654400,267158.4338],[1628740800,267158.4338],[1628827200,267158.4338],[1628913600,267158.4338],[1629000000,267158.4338],[1629086400,267158.4338],[1629172800,267158.4338],[1629259200,267158.4338],[1629345600,267158.4338],[1629432000,267158.4338],[1629518400,267158.4338],[1629604800,267158.4338],[1629691200,267158.4338],[1629777600,267158.4338],[1629864000,267158.4338],[1629950400,267158.4338],[1630036800,267158.4338],[1630123200,267158.4338],[1630209600,267158.4338],[1630296000,267158.4338],[1630382400,267158.4338],[1630468800,267158.4338],[1630555200,267158.4338],[1630641600,267158.4338],[1630728000,267158.4338],[1630814400,267158.4338],[1630900800,267158.4338],[1630987200,267158.4338],[1631073600,267158.4338],[1631160000,267158.4338],[1631246400,267158.4338],[1631332800,267158.4338],[1631419200,267158.4338],[1631505600,267158.4338],[1631592000,267158.4338],[1631678400,267158.4338],[1631764800,267158.4338],[1631851200,267158.4338],[1631937600,267158.4338],[1632024000,267158.4338],[1632110400,267158.4338],[1632196800,267158.4338],[1632283200,267158.4338],[1632369600,267158.4338],[1632456000,267158.4338],[1632542400,267158.4338],[1632628800,267158.4338],[1632715200,267158.4338],[1632801600,267158.4338],[1632888000,267158.4338],[1632974400,267158.4338],[1633060800,267158.4338],[1633147200,267158.4338],[1633233600,267158.4338],[1633320000,267158.4338],[1633406400,267158.4338],[1633492800,267158.4338],[1633579200,267158.4338],[1633665600,267158.4338],[1633752000,267158.4338],[1633838400,267158.4338],[1633924800,267158.4338],[1634011200,267158.4338],[1634097600,267158.4338],[1634184000,267158.4338],[1634270400,267158.4338],[1634356800,267158.4338],[1634443200,267158.4338],[1634529600,267158.4338],[1634616000,267158.4338],[1634702400,267158.4338],[1634788800,267158.4338],[1634875200,267158.4338],[1634961600,267158.4338],[1635048000,267158.4338],[1635134400,267158.4338],[1635220800,267158.4338],[1635307200,267158.4338],[1635393600,267158.4338],[1635480000,267158.4338],[1635566400,267158.4338],[1635652800,267158.4338],[1635739200,267158.4338],[1635825600,267158.4338],[1635912000,267158.4338],[1635998400,267158.4338],[1636084800,267158.4338],[1636171200,267158.4338],[1636257600,267158.4338],[1636347600,267158.4338],[1636434000,267158.4338],[1636520400,267158.4338],[1636606800,267158.4338],[1636693200,267158.4338],[1636779600,267158.4338],[1636866000,267158.4338],[1636952400,267158.4338],[1637038800,267158.4338],[1637125200,267158.4338],[1637211600,267158.4338],[1637298000,267158.4338],[1637384400,267158.4338],[1637470800,267158.4338],[1637557200,267158.4338],[1637643600,267158.4338],[1637730000,267158.4338],[1637816400,267158.4338],[1637902800,267158.4338],[1637989200,267158.4338],[1638075600,267158.4338],[1638162000,267158.4338],[1638248400,267158.4338],[1638334800,267158.4338],[1638421200,267158.4338],[1638507600,267158.4338],[1638594000,267158.4338],[1638680400,267158.4338],[1638766800,267158.4338],[1638853200,267158.4338],[1638939600,267158.4338],[1639026000,267158.4338],[1639112400,267158.4338],[1639198800,267158.4338],[1639285200,267158.4338],[1639371600,267158.4338],[1639458000,267158.4338],[1639544400,267158.4338],[1639630800,267158.4338],[1639717200,267158.4338],[1639803600,267158.4338],[1639890000,267158.4338],[1639976400,267158.4338],[1640062800,267158.4338],[1640149200,267158.4338],[1640235600,267158.4338],[1640322000,267158.4338],[1640408400,267158.4338],[1640494800,267158.4338],[1640581200,267158.4338],[1640667600,267158.4338],[1640754000,267158.4338],[1640840400,267158.4338],[1640926800,267158.4338],[1641013200,267158.4338],[1641099600,267158.4338],[1641186000,267158.4338],[1641272400,325676.58319999999],[1641358800,325676.58319999999],[1641445200,325676.58319999999],[1641531600,325676.58319999999],[1641618000,325676.58319999999],[1641704400,325676.58319999999],[1641790800,325676.58319999999],[1641877200,325676.58319999999],[1641963600,325676.58319999999],[1642050000,325676.58319999999],[1642136400,325676.58319999999],[1642222800,325676.58319999999],[1642309200,325676.58319999999],[1642395600,325676.58319999999],[1642482000,325676.58319999999],[1642568400,325676.58319999999],[1642654800,325676.58319999999],[1642741200,325676.58319999999],[1642827600,325676.58319999999],[1642914000,325676.58319999999],[1643000400,325676.58319999999],[1643086800,325676.58319999999],[1643173200,325676.58319999999],[1643259600,325676.58319999999],[1643346000,325676.58319999999],[1643432400,325676.58319999999],[1643518800,325676.58319999999],[1643605200,325676.58319999999],[1643691600,325676.58319999999],[1643778000,325676.58319999999],[1643864400,325676.58319999999],[1643950800,325676.58319999999],[1644037200,325676.58319999999],[1644123600,325676.58319999999],[1644210000,325676.58319999999],[1644296400,325676.58319999999],[1644382800,325676.58319999999],[1644469200,325676.58319999999],[1644555600,325676.58319999999],[1644642000,325676.58319999999],[1644728400,325676.58319999999],[1644814800,325676.58319999999],[1644901200,325676.58319999999],[1644987600,325676.58319999999],[1645074000,325676.58319999999],[1645160400,325676.58319999999],[1645246800,325676.58319999999],[1645333200,325676.58319999999],[1645419600,325676.58319999999],[1645506000,325676.58319999999],[1645592400,325676.58319999999],[1645678800,325676.58319999999],[1645765200,325676.58319999999],[1645851600,325676.58319999999],[1645938000,325676.58319999999],[1646024400,325676.58319999999],[1646110800,325676.58319999999],[1646197200,325676.58319999999],[1646283600,325676.58319999999],[1646370000,325676.58319999999],[1646456400,325676.58319999999],[1646542800,325676.58319999999],[1646629200,325676.58319999999],[1646715600,325676.58319999999],[1646802000,325676.58319999999],[1646888400,325676.58319999999],[1646974800,325676.58319999999],[1647061200,325676.58319999999],[1647147600,325676.58319999999],[1647230400,325676.58319999999],[1647316800,325676.58319999999],[1647403200,325676.58319999999],[1647489600,325676.58319999999],[1647576000,325676.58319999999],[1647662400,325676.58319999999],[1647748800,325676.58319999999],[1647835200,325676.58319999999],[1647921600,325676.58319999999],[1648008000,325676.58319999999],[1648094400,325676.58319999999],[1648180800,325676.58319999999],[1648267200,325676.58319999999],[1648353600,325676.58319999999],[1648440000,325676.58319999999],[1648526400,325676.58319999999],[1648612800,325676.58319999999],[1648699200,325676.58319999999],[1648785600,325676.58319999999],[1648872000,325676.58319999999],[1648958400,325676.58319999999],[1649044800,325676.58319999999],[1649131200,325676.58319999999],[1649217600,325676.58319999999],[1649304000,325676.58319999999],[1649390400,325676.58319999999],[1649476800,325676.58319999999],[1649563200,325676.58319999999],[1649649600,325676.58319999999],[1649736000,325676.58319999999],[1649822400,325676.58319999999],[1649908800,325676.58319999999],[1649995200,325676.58319999999],[1650081600,325676.58319999999],[1650168000,325676.58319999999],[1650254400,325676.58319999999],[1650340800,325676.58319999999],[1650427200,325676.58319999999],[1650513600,325676.58319999999],[1650600000,325676.58319999999],[1650686400,325676.58319999999],[1650772800,325676.58319999999],[1650859200,325676.58319999999],[1650945600,325676.58319999999],[1651032000,325676.58319999999],[1651118400,325676.58319999999],[1651204800,325676.58319999999],[1651291200,325676.58319999999],[1651377600,325676.58319999999],[1651464000,325676.58319999999],[1651550400,325676.58319999999],[1651636800,325676.58319999999],[1651723200,325676.58319999999],[1651809600,325676.58319999999],[1651896000,325676.58319999999],[1651982400,325676.58319999999],[1652068800,325676.58319999999],[1652155200,325676.58319999999],[1652241600,325676.58319999999],[1652328000,325676.58319999999],[1652414400,325676.58319999999],[1652500800,325676.58319999999],[1652587200,325676.58319999999],[1652673600,325676.58319999999],[1652760000,325676.58319999999],[1652846400,325676.58319999999],[1652932800,325676.58319999999],[1653019200,325676.58319999999],[1653105600,325676.58319999999],[1653192000,325676.58319999999],[1653278400,325676.58319999999],[1653364800,325676.58319999999],[1653451200,325676.58319999999],[1653537600,325676.58319999999],[1653624000,325676.58319999999],[1653710400,325676.58319999999],[1653796800,325676.58319999999],[1653883200,325676.58319999999],[1653969600,325676.58319999999],[1654056000,325676.58319999999],[1654142400,325676.58319999999],[1654228800,325676.58319999999],[1654315200,325676.58319999999],[1654401600,325676.58319999999],[1654488000,325676.58319999999],[1654574400,325676.58319999999],[1654660800,325676.58319999999],[1654747200,325676.58319999999],[1654833600,325676.58319999999],[1654920000,325676.58319999999],[1655006400,325676.58319999999],[1655092800,325676.58319999999],[1655179200,325676.58319999999],[1655265600,325676.58319999999],[1655352000,325676.58319999999],[1655438400,325676.58319999999],[1655524800,325676.58319999999],[1655611200,325676.58319999999],[1655697600,325676.58319999999],[1655784000,325676.58319999999],[1655870400,325676.58319999999],[1655956800,325676.58319999999],[1656043200,325676.58319999999],[1656129600,325676.58319999999],[1656216000,325676.58319999999],[1656302400,325676.58319999999],[1656388800,325676.58319999999],[1656475200,325676.58319999999],[1656561600,325676.58319999999],[1656648000,325676.58319999999]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"$","index":0,"seriesType":7,"values":[[1499140800,61146.6302],[1499227200,61146.6302],[1499313600,61146.6302],[1499400000,61146.6302],[1499486400,61146.6302],[1499572800,61146.6302],[1499659200,61146.6302],[1499745600,61146.6302],[1499832000,61146.6302],[1499918400,61146.6302],[1500004800,61146.6302],[1500091200,61146.6302],[1500177600,61146.6302],[1500264000,61146.6302],[1500350400,61146.6302],[1500436800,61146.6302],[1500523200,61146.6302],[1500609600,61146.6302],[1500696000,61146.6302],[1500782400,61146.6302],[1500868800,61146.6302],[1500955200,61146.6302],[1501041600,61146.6302],[1501128000,61146.6302],[1501214400,61146.6302],[1501300800,61146.6302],[1501387200,61146.6302],[1501473600,61146.6302],[1501560000,61146.6302],[1501646400,61146.6302],[1501732800,61146.6302],[1501819200,61146.6302],[1501905600,61146.6302],[1501992000,61146.6302],[1502078400,61146.6302],[1502164800,61146.6302],[1502251200,61146.6302],[1502337600,61146.6302],[1502424000,61146.6302],[1502510400,61146.6302],[1502596800,61146.6302],[1502683200,61146.6302],[1502769600,61146.6302],[1502856000,61146.6302],[1502942400,61146.6302],[1503028800,61146.6302],[1503115200,61146.6302],[1503201600,61146.6302],[1503288000,61146.6302],[1503374400,61146.6302],[1503460800,61146.6302],[1503547200,61146.6302],[1503633600,61146.6302],[1503720000,61146.6302],[1503806400,61146.6302],[1503892800,61146.6302],[1503979200,61146.6302],[1504065600,61146.6302],[1504152000,61146.6302],[1504238400,61146.6302],[1504324800,61146.6302],[1504411200,61146.6302],[1504497600,61146.6302],[1504584000,61146.6302],[1504670400,61146.6302],[1504756800,61146.6302],[1504843200,61146.6302],[1504929600,61146.6302],[1505016000,61146.6302],[1505102400,61146.6302],[1505188800,61146.6302],[1505275200,61146.6302],[1505361600,61146.6302],[1505448000,61146.6302],[1505534400,61146.6302],[1505620800,61146.6302],[1505707200,61146.6302],[1505793600,61146.6302],[1505880000,61146.6302],[1505966400,61146.6302],[1506052800,61146.6302],[1506139200,61146.6302],[1506225600,61146.6302],[1506312000,61146.6302],[1506398400,61146.6302],[1506484800,61146.6302],[1506571200,61146.6302],[1506657600,61146.6302],[1506744000,61146.6302],[1506830400,61146.6302],[1506916800,61146.6302],[1507003200,61146.6302],[1507089600,61146.6302],[1507176000,61146.6302],[1507262400,61146.6302],[1507348800,61146.6302],[1507435200,61146.6302],[1507521600,61146.6302],[1507608000,61146.6302],[1507694400,61146.6302],[1507780800,61146.6302],[1507867200,61146.6302],[1507953600,61146.6302],[1508040000,61146.6302],[1508126400,61146.6302],[1508212800,61146.6302],[1508299200,61146.6302],[1508385600,61146.6302],[1508472000,61146.6302],[1508558400,61146.6302],[1508644800,61146.6302],[1508731200,61146.6302],[1508817600,61146.6302],[1508904000,61146.6302],[1508990400,61146.6302],[1509076800,61146.6302],[1509163200,61146.6302],[1509249600,61146.6302],[1509336000,61146.6302],[1509422400,61146.6302],[1509508800,61146.6302],[1509595200,61146.6302],[1509681600,61146.6302],[1509768000,61146.6302],[1509854400,61146.6302],[1509944400,61146.6302],[1510030800,61146.6302],[1510117200,61146.6302],[1510203600,61146.6302],[1510290000,61146.6302],[1510376400,61146.6302],[1510462800,61146.6302],[1510549200,61146.6302],[1510635600,61146.6302],[1510722000,61146.6302],[1510808400,61146.6302],[1510894800,61146.6302],[1510981200,61146.6302],[1511067600,61146.6302],[1511154000,61146.6302],[1511240400,61146.6302],[1511326800,61146.6302],[1511413200,61146.6302],[1511499600,61146.6302],[1511586000,61146.6302],[1511672400,61146.6302],[1511758800,61146.6302],[1511845200,61146.6302],[1511931600,61146.6302],[1512018000,61146.6302],[1512104400,61146.6302],[1512190800,61146.6302],[1512277200,61146.6302],[1512363600,61146.6302],[1512450000,61146.6302],[1512536400,61146.6302],[1512622800,61146.6302],[1512709200,61146.6302],[1512795600,61146.6302],[1512882000,61146.6302],[1512968400,61146.6302],[1513054800,61146.6302],[1513141200,61146.6302],[1513227600,61146.6302],[1513314000,61146.6302],[1513400400,61146.6302],[1513486800,61146.6302],[1513573200,61146.6302],[1513659600,61146.6302],[1513746000,61146.6302],[1513832400,61146.6302],[1513918800,61146.6302],[1514005200,61146.6302],[1514091600,61146.6302],[1514178000,61146.6302],[1514264400,61146.6302],[1514350800,61146.6302],[1514437200,61146.6302],[1514523600,61146.6302],[1514610000,61146.6302],[1514696400,61146.6302],[1514782800,61146.6302],[1514869200,61146.6302],[1514955600,90982.382700000002],[1515042000,90982.382700000002],[1515128400,90982.382700000002],[1515214800,90982.382700000002],[1515301200,90982.382700000002],[1515387600,90982.382700000002],[1515474000,90982.382700000002],[1515560400,90982.382700000002],[1515646800,90982.382700000002],[1515733200,90982.382700000002],[1515819600,90982.382700000002],[1515906000,90982.382700000002],[1515992400,90982.382700000002],[1516078800,90982.382700000002],[1516165200,90982.382700000002],[1516251600,90982.382700000002],[1516338000,90982.382700000002],[1516424400,90982.382700000002],[1516510800,90982.382700000002],[1516597200,90982.382700000002],[1516683600,90982.382700000002],[1516770000,90982.382700000002],[1516856400,90982.382700000002],[1516942800,90982.382700000002],[1517029200,90982.382700000002],[1517115600,90982.382700000002],[1517202000,90982.382700000002],[1517288400,90982.382700000002],[1517374800,90982.382700000002],[1517461200,90982.382700000002],[1517547600,90982.382700000002],[1517634000,90982.382700000002],[1517720400,90982.382700000002],[1517806800,90982.382700000002],[1517893200,90982.382700000002],[1517979600,90982.382700000002],[1518066000,90982.382700000002],[1518152400,90982.382700000002],[1518238800,90982.382700000002],[1518325200,90982.382700000002],[1518411600,90982.382700000002],[1518498000,90982.382700000002],[1518584400,90982.382700000002],[1518670800,90982.382700000002],[1518757200,90982.382700000002],[1518843600,90982.382700000002],[1518930000,90982.382700000002],[1519016400,90982.382700000002],[1519102800,90982.382700000002],[1519189200,90982.382700000002],[1519275600,90982.382700000002],[1519362000,90982.382700000002],[1519448400,90982.382700000002],[1519534800,90982.382700000002],[1519621200,90982.382700000002],[1519707600,90982.382700000002],[1519794000,90982.382700000002],[1519880400,90982.382700000002],[1519966800,90982.382700000002],[1520053200,90982.382700000002],[1520139600,90982.382700000002],[1520226000,90982.382700000002],[1520312400,90982.382700000002],[1520398800,90982.382700000002],[1520485200,90982.382700000002],[1520571600,90982.382700000002],[1520658000,90982.382700000002],[1520744400,90982.382700000002],[1520827200,90982.382700000002],[1520913600,90982.382700000002],[1521000000,90982.382700000002],[1521086400,90982.382700000002],[1521172800,90982.382700000002],[1521259200,90982.382700000002],[1521345600,90982.382700000002],[1521432000,90982.382700000002],[1521518400,90982.382700000002],[1521604800,90982.382700000002],[1521691200,90982.382700000002],[1521777600,90982.382700000002],[1521864000,90982.382700000002],[1521950400,90982.382700000002],[1522036800,90982.382700000002],[1522123200,90982.382700000002],[1522209600,90982.382700000002],[1522296000,90982.382700000002],[1522382400,90982.382700000002],[1522468800,90982.382700000002],[1522555200,90982.382700000002],[1522641600,90982.382700000002],[1522728000,90982.382700000002],[1522814400,90982.382700000002],[1522900800,90982.382700000002],[1522987200,90982.382700000002],[1523073600,90982.382700000002],[1523160000,90982.382700000002],[1523246400,90982.382700000002],[1523332800,90982.382700000002],[1523419200,90982.382700000002],[1523505600,90982.382700000002],[1523592000,90982.382700000002],[1523678400,90982.382700000002],[1523764800,90982.382700000002],[1523851200,90982.382700000002],[1523937600,90982.382700000002],[1524024000,90982.382700000002],[1524110400,90982.382700000002],[1524196800,90982.382700000002],[1524283200,90982.382700000002],[1524369600,90982.382700000002],[1524456000,90982.382700000002],[1524542400,90982.382700000002],[1524628800,90982.382700000002],[1524715200,90982.382700000002],[1524801600,90982.382700000002],[1524888000,90982.382700000002],[1524974400,90982.382700000002],[1525060800,90982.382700000002],[1525147200,90982.382700000002],[1525233600,90982.382700000002],[1525320000,90982.382700000002],[1525406400,90982.382700000002],[1525492800,90982.382700000002],[1525579200,90982.382700000002],[1525665600,90982.382700000002],[1525752000,90982.382700000002],[1525838400,90982.382700000002],[1525924800,90982.382700000002],[1526011200,90982.382700000002],[1526097600,90982.382700000002],[1526184000,90982.382700000002],[1526270400,90982.382700000002],[1526356800,90982.382700000002],[1526443200,90982.382700000002],[1526529600,90982.382700000002],[1526616000,90982.382700000002],[1526702400,90982.382700000002],[1526788800,90982.382700000002],[1526875200,90982.382700000002],[1526961600,90982.382700000002],[1527048000,90982.382700000002],[1527134400,90982.382700000002],[1527220800,90982.382700000002],[1527307200,90982.382700000002],[1527393600,90982.382700000002],[1527480000,90982.382700000002],[1527566400,90982.382700000002],[1527652800,90982.382700000002],[1527739200,90982.382700000002],[1527825600,90982.382700000002],[1527912000,90982.382700000002],[1527998400,90982.382700000002],[1528084800,90982.382700000002],[1528171200,90982.382700000002],[1528257600,90982.382700000002],[1528344000,90982.382700000002],[1528430400,90982.382700000002],[1528516800,90982.382700000002],[1528603200,90982.382700000002],[1528689600,90982.382700000002],[1528776000,90982.382700000002],[1528862400,90982.382700000002],[1528948800,90982.382700000002],[1529035200,90982.382700000002],[1529121600,90982.382700000002],[1529208000,90982.382700000002],[1529294400,90982.382700000002],[1529380800,90982.382700000002],[1529467200,90982.382700000002],[1529553600,90982.382700000002],[1529640000,90982.382700000002],[1529726400,90982.382700000002],[1529812800,90982.382700000002],[1529899200,90982.382700000002],[1529985600,90982.382700000002],[1530072000,90982.382700000002],[1530158400,90982.382700000002],[1530244800,90982.382700000002],[1530331200,90982.382700000002],[1530417600,90982.382700000002],[1530504000,90982.382700000002],[1530590400,118583.6501],[1530676800,118583.6501],[1530763200,118583.6501],[1530849600,118583.6501],[1530936000,118583.6501],[1531022400,118583.6501],[1531108800,118583.6501],[1531195200,118583.6501],[1531281600,118583.6501],[1531368000,118583.6501],[1531454400,118583.6501],[1531540800,118583.6501],[1531627200,118583.6501],[1531713600,118583.6501],[1531800000,118583.6501],[1531886400,118583.6501],[1531972800,118583.6501],[1532059200,118583.6501],[1532145600,118583.6501],[1532232000,118583.6501],[1532318400,118583.6501],[1532404800,118583.6501],[1532491200,118583.6501],[1532577600,118583.6501],[1532664000,118583.6501],[1532750400,118583.6501],[1532836800,118583.6501],[1532923200,118583.6501],[1533009600,118583.6501],[1533096000,118583.6501],[1533182400,118583.6501],[1533268800,118583.6501],[1533355200,118583.6501],[1533441600,118583.6501],[1533528000,118583.6501],[1533614400,118583.6501],[1533700800,118583.6501],[1533787200,118583.6501],[1533873600,118583.6501],[1533960000,118583.6501],[1534046400,118583.6501],[1534132800,118583.6501],[1534219200,118583.6501],[1534305600,118583.6501],[1534392000,118583.6501],[1534478400,118583.6501],[1534564800,118583.6501],[1534651200,118583.6501],[1534737600,118583.6501],[1534824000,118583.6501],[1534910400,118583.6501],[1534996800,118583.6501],[1535083200,118583.6501],[1535169600,118583.6501],[1535256000,118583.6501],[1535342400,118583.6501],[1535428800,118583.6501],[1535515200,118583.6501],[1535601600,118583.6501],[1535688000,118583.6501],[1535774400,118583.6501],[1535860800,118583.6501],[1535947200,118583.6501],[1536033600,118583.6501],[1536120000,118583.6501],[1536206400,118583.6501],[1536292800,118583.6501],[1536379200,118583.6501],[1536465600,118583.6501],[1536552000,118583.6501],[1536638400,118583.6501],[1536724800,118583.6501],[1536811200,118583.6501],[1536897600,118583.6501],[1536984000,118583.6501],[1537070400,118583.6501],[1537156800,118583.6501],[1537243200,118583.6501],[1537329600,118583.6501],[1537416000,118583.6501],[1537502400,118583.6501],[1537588800,118583.6501],[1537675200,118583.6501],[1537761600,118583.6501],[1537848000,118583.6501],[1537934400,118583.6501],[1538020800,118583.6501],[1538107200,118583.6501],[1538193600,118583.6501],[1538280000,118583.6501],[1538366400,118583.6501],[1538452800,118583.6501],[1538539200,118583.6501],[1538625600,118583.6501],[1538712000,118583.6501],[1538798400,118583.6501],[1538884800,118583.6501],[1538971200,118583.6501],[1539057600,118583.6501],[1539144000,118583.6501],[1539230400,118583.6501],[1539316800,118583.6501],[1539403200,118583.6501],[1539489600,118583.6501],[1539576000,118583.6501],[1539662400,118583.6501],[1539748800,118583.6501],[1539835200,118583.6501],[1539921600,118583.6501],[1540008000,118583.6501],[1540094400,118583.6501],[1540180800,118583.6501],[1540267200,118583.6501],[1540353600,118583.6501],[1540440000,118583.6501],[1540526400,118583.6501],[1540612800,118583.6501],[1540699200,118583.6501],[1540785600,118583.6501],[1540872000,118583.6501],[1540958400,118583.6501],[1541044800,118583.6501],[1541131200,118583.6501],[1541217600,118583.6501],[1541304000,118583.6501],[1541394000,118583.6501],[1541480400,118583.6501],[1541566800,118583.6501],[1541653200,118583.6501],[1541739600,118583.6501],[1541826000,118583.6501],[1541912400,118583.6501],[1541998800,118583.6501],[1542085200,118583.6501],[1542171600,118583.6501],[1542258000,118583.6501],[1542344400,118583.6501],[1542430800,118583.6501],[1542517200,118583.6501],[1542603600,118583.6501],[1542690000,118583.6501],[1542776400,118583.6501],[1542862800,118583.6501],[1542949200,118583.6501],[1543035600,118583.6501],[1543122000,118583.6501],[1543208400,118583.6501],[1543294800,118583.6501],[1543381200,118583.6501],[1543467600,118583.6501],[1543554000,118583.6501],[1543640400,118583.6501],[1543726800,118583.6501],[1543813200,118583.6501],[1543899600,118583.6501],[1543986000,118583.6501],[1544072400,118583.6501],[1544158800,118583.6501],[1544245200,118583.6501],[1544331600,118583.6501],[1544418000,118583.6501],[1544504400,118583.6501],[1544590800,118583.6501],[1544677200,118583.6501],[1544763600,118583.6501],[1544850000,118583.6501],[1544936400,118583.6501],[1545022800,118583.6501],[1545109200,118583.6501],[1545195600,118583.6501],[1545282000,118583.6501],[1545368400,118583.6501],[1545454800,118583.6501],[1545541200,118583.6501],[1545627600,118583.6501],[1545714000,118583.6501],[1545800400,118583.6501],[1545886800,118583.6501],[1545973200,118583.6501],[1546059600,118583.6501],[1546146000,118583.6501],[1546232400,118583.6501],[1546318800,118583.6501],[1546405200,118583.6501],[1546491600,136933.59669999999],[1546578000,136933.59669999999],[1546664400,136933.59669999999],[1546750800,136933.59669999999],[1546837200,136933.59669999999],[1546923600,136933.59669999999],[1547010000,136933.59669999999],[1547096400,136933.59669999999],[1547182800,136933.59669999999],[1547269200,136933.59669999999],[1547355600,136933.59669999999],[1547442000,136933.59669999999],[1547528400,136933.59669999999],[1547614800,136933.59669999999],[1547701200,136933.59669999999],[1547787600,136933.59669999999],[1547874000,136933.59669999999],[1547960400,136933.59669999999],[1548046800,136933.59669999999],[1548133200,136933.59669999999],[1548219600,136933.59669999999],[1548306000,136933.59669999999],[1548392400,136933.59669999999],[1548478800,136933.59669999999],[1548565200,136933.59669999999],[1548651600,136933.59669999999],[1548738000,136933.59669999999],[1548824400,136933.59669999999],[1548910800,136933.59669999999],[1548997200,136933.59669999999],[1549083600,136933.59669999999],[1549170000,136933.59669999999],[1549256400,136933.59669999999],[1549342800,136933.59669999999],[1549429200,136933.59669999999],[1549515600,136933.59669999999],[1549602000,136933.59669999999],[1549688400,136933.59669999999],[1549774800,136933.59669999999],[1549861200,136933.59669999999],[1549947600,136933.59669999999],[1550034000,136933.59669999999],[1550120400,136933.59669999999],[1550206800,136933.59669999999],[1550293200,136933.59669999999],[1550379600,136933.59669999999],[1550466000,136933.59669999999],[1550552400,136933.59669999999],[1550638800,136933.59669999999],[1550725200,136933.59669999999],[1550811600,136933.59669999999],[1550898000,136933.59669999999],[1550984400,136933.59669999999],[1551070800,136933.59669999999],[1551157200,136933.59669999999],[1551243600,136933.59669999999],[1551330000,136933.59669999999],[1551416400,136933.59669999999],[1551502800,136933.59669999999],[1551589200,136933.59669999999],[1551675600,136933.59669999999],[1551762000,136933.59669999999],[1551848400,136933.59669999999],[1551934800,136933.59669999999],[1552021200,136933.59669999999],[1552107600,136933.59669999999],[1552194000,136933.59669999999],[1552276800,136933.59669999999],[1552363200,136933.59669999999],[1552449600,136933.59669999999],[1552536000,136933.59669999999],[1552622400,136933.59669999999],[1552708800,136933.59669999999],[1552795200,136933.59669999999],[1552881600,136933.59669999999],[1552968000,136933.59669999999],[1553054400,136933.59669999999],[1553140800,136933.59669999999],[1553227200,136933.59669999999],[1553313600,136933.59669999999],[1553400000,136933.59669999999],[1553486400,136933.59669999999],[1553572800,136933.59669999999],[1553659200,136933.59669999999],[1553745600,136933.59669999999],[1553832000,136933.59669999999],[1553918400,136933.59669999999],[1554004800,136933.59669999999],[1554091200,136933.59669999999],[1554177600,136933.59669999999],[1554264000,136933.59669999999],[1554350400,136933.59669999999],[1554436800,136933.59669999999],[1554523200,136933.59669999999],[1554609600,136933.59669999999],[1554696000,136933.59669999999],[1554782400,136933.59669999999],[1554868800,136933.59669999999],[1554955200,136933.59669999999],[1555041600,136933.59669999999],[1555128000,136933.59669999999],[1555214400,136933.59669999999],[1555300800,136933.59669999999],[1555387200,136933.59669999999],[1555473600,136933.59669999999],[1555560000,136933.59669999999],[1555646400,136933.59669999999],[1555732800,136933.59669999999],[1555819200,136933.59669999999],[1555905600,136933.59669999999],[1555992000,136933.59669999999],[1556078400,136933.59669999999],[1556164800,136933.59669999999],[1556251200,136933.59669999999],[1556337600,136933.59669999999],[1556424000,136933.59669999999],[1556510400,136933.59669999999],[1556596800,136933.59669999999],[1556683200,136933.59669999999],[1556769600,136933.59669999999],[1556856000,136933.59669999999],[1556942400,136933.59669999999],[1557028800,136933.59669999999],[1557115200,136933.59669999999],[1557201600,136933.59669999999],[1557288000,136933.59669999999],[1557374400,136933.59669999999],[1557460800,136933.59669999999],[1557547200,136933.59669999999],[1557633600,136933.59669999999],[1557720000,136933.59669999999],[1557806400,136933.59669999999],[1557892800,136933.59669999999],[1557979200,136933.59669999999],[1558065600,136933.59669999999],[1558152000,136933.59669999999],[1558238400,136933.59669999999],[1558324800,136933.59669999999],[1558411200,136933.59669999999],[1558497600,136933.59669999999],[1558584000,136933.59669999999],[1558670400,136933.59669999999],[1558756800,136933.59669999999],[1558843200,136933.59669999999],[1558929600,136933.59669999999],[1559016000,136933.59669999999],[1559102400,136933.59669999999],[1559188800,136933.59669999999],[1559275200,136933.59669999999],[1559361600,136933.59669999999],[1559448000,136933.59669999999],[1559534400,136933.59669999999],[1559620800,136933.59669999999],[1559707200,136933.59669999999],[1559793600,136933.59669999999],[1559880000,136933.59669999999],[1559966400,136933.59669999999],[1560052800,136933.59669999999],[1560139200,136933.59669999999],[1560225600,136933.59669999999],[1560312000,136933.59669999999],[1560398400,136933.59669999999],[1560484800,136933.59669999999],[1560571200,136933.59669999999],[1560657600,136933.59669999999],[1560744000,136933.59669999999],[1560830400,136933.59669999999],[1560916800,136933.59669999999],[1561003200,136933.59669999999],[1561089600,136933.59669999999],[1561176000,136933.59669999999],[1561262400,136933.59669999999],[1561348800,136933.59669999999],[1561435200,136933.59669999999],[1561521600,136933.59669999999],[1561608000,136933.59669999999],[1561694400,136933.59669999999],[1561780800,136933.59669999999],[1561867200,136933.59669999999],[1561953600,136933.59669999999],[1562040000,166626.3664],[1562126400,166626.3664],[1562212800,166626.3664],[1562299200,166626.3664],[1562385600,166626.3664],[1562472000,166626.3664],[1562558400,166626.3664],[1562644800,166626.3664],[1562731200,166626.3664],[1562817600,166626.3664],[1562904000,166626.3664],[1562990400,166626.3664],[1563076800,166626.3664],[1563163200,166626.3664],[1563249600,166626.3664],[1563336000,166626.3664],[1563422400,166626.3664],[1563508800,166626.3664],[1563595200,166626.3664],[1563681600,166626.3664],[1563768000,166626.3664],[1563854400,166626.3664],[1563940800,166626.3664],[1564027200,166626.3664],[1564113600,166626.3664],[1564200000,166626.3664],[1564286400,166626.3664],[1564372800,166626.3664],[1564459200,166626.3664],[1564545600,166626.3664],[1564632000,166626.3664],[1564718400,166626.3664],[1564804800,166626.3664],[1564891200,166626.3664],[1564977600,166626.3664],[1565064000,166626.3664],[1565150400,166626.3664],[1565236800,166626.3664],[1565323200,166626.3664],[1565409600,166626.3664],[1565496000,166626.3664],[1565582400,166626.3664],[1565668800,166626.3664],[1565755200,166626.3664],[1565841600,166626.3664],[1565928000,166626.3664],[1566014400,166626.3664],[1566100800,166626.3664],[1566187200,166626.3664],[1566273600,166626.3664],[1566360000,166626.3664],[1566446400,166626.3664],[1566532800,166626.3664],[1566619200,166626.3664],[1566705600,166626.3664],[1566792000,166626.3664],[1566878400,166626.3664],[1566964800,166626.3664],[1567051200,166626.3664],[1567137600,166626.3664],[1567224000,166626.3664],[1567310400,166626.3664],[1567396800,166626.3664],[1567483200,166626.3664],[1567569600,166626.3664],[1567656000,166626.3664],[1567742400,166626.3664],[1567828800,166626.3664],[1567915200,166626.3664],[1568001600,166626.3664],[1568088000,166626.3664],[1568174400,166626.3664],[1568260800,166626.3664],[1568347200,166626.3664],[1568433600,166626.3664],[1568520000,166626.3664],[1568606400,166626.3664],[1568692800,166626.3664],[1568779200,166626.3664],[1568865600,166626.3664],[1568952000,166626.3664],[1569038400,166626.3664],[1569124800,166626.3664],[1569211200,166626.3664],[1569297600,166626.3664],[1569384000,166626.3664],[1569470400,166626.3664],[1569556800,166626.3664],[1569643200,166626.3664],[1569729600,166626.3664],[1569816000,166626.3664],[1569902400,166626.3664],[1569988800,166626.3664],[1570075200,166626.3664],[1570161600,166626.3664],[1570248000,166626.3664],[1570334400,166626.3664],[1570420800,166626.3664],[1570507200,166626.3664],[1570593600,166626.3664],[1570680000,166626.3664],[1570766400,166626.3664],[1570852800,166626.3664],[1570939200,166626.3664],[1571025600,166626.3664],[1571112000,166626.3664],[1571198400,166626.3664],[1571284800,166626.3664],[1571371200,166626.3664],[1571457600,166626.3664],[1571544000,166626.3664],[1571630400,166626.3664],[1571716800,166626.3664],[1571803200,166626.3664],[1571889600,166626.3664],[1571976000,166626.3664],[1572062400,166626.3664],[1572148800,166626.3664],[1572235200,166626.3664],[1572321600,166626.3664],[1572408000,166626.3664],[1572494400,166626.3664],[1572580800,166626.3664],[1572667200,166626.3664],[1572753600,166626.3664],[1572843600,166626.3664],[1572930000,166626.3664],[1573016400,166626.3664],[1573102800,166626.3664],[1573189200,166626.3664],[1573275600,166626.3664],[1573362000,166626.3664],[1573448400,166626.3664],[1573534800,166626.3664],[1573621200,166626.3664],[1573707600,166626.3664],[1573794000,166626.3664],[1573880400,166626.3664],[1573966800,166626.3664],[1574053200,166626.3664],[1574139600,166626.3664],[1574226000,166626.3664],[1574312400,166626.3664],[1574398800,166626.3664],[1574485200,166626.3664],[1574571600,166626.3664],[1574658000,166626.3664],[1574744400,166626.3664],[1574830800,166626.3664],[1574917200,166626.3664],[1575003600,166626.3664],[1575090000,166626.3664],[1575176400,166626.3664],[1575262800,166626.3664],[1575349200,166626.3664],[1575435600,166626.3664],[1575522000,166626.3664],[1575608400,166626.3664],[1575694800,166626.3664],[1575781200,166626.3664],[1575867600,166626.3664],[1575954000,166626.3664],[1576040400,166626.3664],[1576126800,166626.3664],[1576213200,166626.3664],[1576299600,166626.3664],[1576386000,166626.3664],[1576472400,166626.3664],[1576558800,166626.3664],[1576645200,166626.3664],[1576731600,166626.3664],[1576818000,166626.3664],[1576904400,166626.3664],[1576990800,166626.3664],[1577077200,166626.3664],[1577163600,166626.3664],[1577250000,166626.3664],[1577336400,166626.3664],[1577422800,166626.3664],[1577509200,166626.3664],[1577595600,166626.3664],[1577682000,166626.3664],[1577768400,166626.3664],[1577854800,166626.3664],[1577941200,166626.3664],[1578027600,193932.448],[1578114000,193932.448],[1578200400,193932.448],[1578286800,193932.448],[1578373200,193932.448],[1578459600,193932.448],[1578546000,193932.448],[1578632400,193932.448],[1578718800,193932.448],[1578805200,193932.448],[1578891600,193932.448],[1578978000,193932.448],[1579064400,193932.448],[1579150800,193932.448],[1579237200,193932.448],[1579323600,193932.448],[1579410000,193932.448],[1579496400,193932.448],[1579582800,193932.448],[1579669200,193932.448],[1579755600,193932.448],[1579842000,193932.448],[1579928400,193932.448],[1580014800,193932.448],[1580101200,193932.448],[1580187600,193932.448],[1580274000,193932.448],[1580360400,193932.448],[1580446800,193932.448],[1580533200,193932.448],[1580619600,193932.448],[1580706000,193932.448],[1580792400,193932.448],[1580878800,193932.448],[1580965200,193932.448],[1581051600,193932.448],[1581138000,193932.448],[1581224400,193932.448],[1581310800,193932.448],[1581397200,193932.448],[1581483600,193932.448],[1581570000,193932.448],[1581656400,193932.448],[1581742800,193932.448],[1581829200,193932.448],[1581915600,193932.448],[1582002000,193932.448],[1582088400,193932.448],[1582174800,193932.448],[1582261200,193932.448],[1582347600,193932.448],[1582434000,193932.448],[1582520400,193932.448],[1582606800,193932.448],[1582693200,193932.448],[1582779600,193932.448],[1582866000,193932.448],[1582952400,193932.448],[1583038800,193932.448],[1583125200,193932.448],[1583211600,193932.448],[1583298000,193932.448],[1583384400,193932.448],[1583470800,193932.448],[1583557200,193932.448],[1583643600,193932.448],[1583726400,193932.448],[1583812800,193932.448],[1583899200,193932.448],[1583985600,193932.448],[1584072000,193932.448],[1584158400,193932.448],[1584244800,193932.448],[1584331200,193932.448],[1584417600,193932.448],[1584504000,193932.448],[1584590400,193932.448],[1584676800,193932.448],[1584763200,193932.448],[1584849600,193932.448],[1584936000,193932.448],[1585022400,193932.448],[1585108800,193932.448],[1585195200,193932.448],[1585281600,193932.448],[1585368000,193932.448],[1585454400,193932.448],[1585540800,193932.448],[1585627200,193932.448],[1585713600,193932.448],[1585800000,193932.448],[1585886400,193932.448],[1585972800,193932.448],[1586059200,193932.448],[1586145600,193932.448],[1586232000,193932.448],[1586318400,193932.448],[1586404800,193932.448],[1586491200,193932.448],[1586577600,193932.448],[1586664000,193932.448],[1586750400,193932.448],[1586836800,193932.448],[1586923200,193932.448],[1587009600,193932.448],[1587096000,193932.448],[1587182400,193932.448],[1587268800,193932.448],[1587355200,193932.448],[1587441600,193932.448],[1587528000,193932.448],[1587614400,193932.448],[1587700800,193932.448],[1587787200,193932.448],[1587873600,193932.448],[1587960000,193932.448],[1588046400,193932.448],[1588132800,193932.448],[1588219200,193932.448],[1588305600,193932.448],[1588392000,193932.448],[1588478400,193932.448],[1588564800,193932.448],[1588651200,193932.448],[1588737600,193932.448],[1588824000,193932.448],[1588910400,193932.448],[1588996800,193932.448],[1589083200,193932.448],[1589169600,193932.448],[1589256000,193932.448],[1589342400,193932.448],[1589428800,193932.448],[1589515200,193932.448],[1589601600,193932.448],[1589688000,193932.448],[1589774400,193932.448],[1589860800,193932.448],[1589947200,193932.448],[1590033600,193932.448],[1590120000,193932.448],[1590206400,193932.448],[1590292800,193932.448],[1590379200,193932.448],[1590465600,193932.448],[1590552000,193932.448],[1590638400,193932.448],[1590724800,193932.448],[1590811200,193932.448],[1590897600,193932.448],[1590984000,193932.448],[1591070400,193932.448],[1591156800,193932.448],[1591243200,193932.448],[1591329600,193932.448],[1591416000,193932.448],[1591502400,193932.448],[1591588800,193932.448],[1591675200,193932.448],[1591761600,193932.448],[1591848000,193932.448],[1591934400,193932.448],[1592020800,193932.448],[1592107200,193932.448],[1592193600,193932.448],[1592280000,193932.448],[1592366400,193932.448],[1592452800,193932.448],[1592539200,193932.448],[1592625600,193932.448],[1592712000,193932.448],[1592798400,193932.448],[1592884800,193932.448],[1592971200,193932.448],[1593057600,193932.448],[1593144000,193932.448],[1593230400,193932.448],[1593316800,193932.448],[1593403200,193932.448],[1593489600,193932.448],[1593576000,193932.448],[1656648000,209602.30799999999],[1656734400,209602.30799999999],[1656820800,209602.30799999999],[1656907200,209602.30799999999],[1656993600,209602.30799999999],[1657080000,209602.30799999999],[1657166400,209602.30799999999],[1657252800,209602.30799999999],[1657339200,209602.30799999999],[1657425600,209602.30799999999],[1657512000,209602.30799999999],[1657598400,209602.30799999999],[1657684800,209602.30799999999],[1657771200,209602.30799999999],[1657857600,209602.30799999999],[1657944000,209602.30799999999],[1658030400,209602.30799999999],[1658116800,209602.30799999999],[1658203200,209602.30799999999],[1658289600,209602.30799999999],[1658376000,209602.30799999999],[1658462400,209602.30799999999],[1658548800,209602.30799999999],[1658635200,209602.30799999999],[1658721600,209602.30799999999],[1658808000,209602.30799999999],[1658894400,209602.30799999999],[1658980800,209602.30799999999],[1659067200,209602.30799999999],[1659153600,209602.30799999999],[1659240000,209602.30799999999],[1659326400,209602.30799999999],[1659412800,209602.30799999999],[1659499200,209602.30799999999],[1659585600,209602.30799999999],[1659672000,209602.30799999999],[1659758400,209602.30799999999],[1659844800,209602.30799999999],[1659931200,209602.30799999999],[1660017600,209602.30799999999],[1660104000,209602.30799999999],[1660190400,209602.30799999999],[1660276800,209602.30799999999],[1660363200,209602.30799999999],[1660449600,209602.30799999999],[1660536000,209602.30799999999],[1660622400,209602.30799999999],[1660708800,209602.30799999999],[1660795200,209602.30799999999],[1660881600,209602.30799999999],[1660968000,209602.30799999999],[1661054400,209602.30799999999],[1661140800,209602.30799999999],[1661227200,209602.30799999999],[1661313600,209602.30799999999],[1661400000,209602.30799999999],[1661486400,209602.30799999999],[1661572800,209602.30799999999],[1661659200,209602.30799999999],[1661745600,209602.30799999999],[1661832000,209602.30799999999],[1661918400,209602.30799999999],[1662004800,209602.30799999999],[1662091200,209602.30799999999],[1662177600,209602.30799999999],[1662264000,209602.30799999999],[1662350400,209602.30799999999],[1662436800,209602.30799999999],[1662523200,209602.30799999999],[1662609600,209602.30799999999],[1662696000,209602.30799999999],[1662782400,209602.30799999999],[1662868800,209602.30799999999],[1662955200,209602.30799999999],[1663041600,209602.30799999999],[1663128000,209602.30799999999],[1663214400,209602.30799999999],[1663300800,209602.30799999999],[1663387200,209602.30799999999],[1663473600,209602.30799999999],[1663560000,209602.30799999999],[1663646400,209602.30799999999],[1663732800,209602.30799999999],[1663819200,209602.30799999999],[1663905600,209602.30799999999],[1663992000,209602.30799999999],[1664078400,209602.30799999999],[1664164800,209602.30799999999],[1664251200,209602.30799999999],[1664337600,209602.30799999999],[1664424000,209602.30799999999],[1664510400,209602.30799999999],[1664596800,209602.30799999999],[1664683200,209602.30799999999],[1664769600,209602.30799999999],[1664856000,209602.30799999999],[1664942400,209602.30799999999],[1665028800,209602.30799999999],[1665115200,209602.30799999999],[1665201600,209602.30799999999],[1665288000,209602.30799999999],[1665374400,209602.30799999999],[1665460800,209602.30799999999],[1665547200,209602.30799999999],[1665633600,209602.30799999999],[1665720000,209602.30799999999],[1665806400,209602.30799999999],[1665892800,209602.30799999999],[1665979200,209602.30799999999],[1666065600,209602.30799999999],[1666152000,209602.30799999999],[1666238400,209602.30799999999],[1666324800,209602.30799999999],[1666411200,209602.30799999999],[1666497600,209602.30799999999],[1666584000,209602.30799999999],[1666670400,209602.30799999999],[1666756800,209602.30799999999],[1666843200,209602.30799999999],[1666929600,209602.30799999999],[1667016000,209602.30799999999],[1667102400,209602.30799999999],[1667188800,209602.30799999999],[1667275200,209602.30799999999],[1667361600,209602.30799999999],[1667448000,209602.30799999999],[1667534400,209602.30799999999],[1667620800,209602.30799999999],[1667707200,209602.30799999999],[1667797200,209602.30799999999],[1667883600,209602.30799999999],[1667970000,209602.30799999999],[1668056400,209602.30799999999],[1668142800,209602.30799999999],[1668229200,209602.30799999999],[1668315600,209602.30799999999],[1668402000,209602.30799999999],[1668488400,209602.30799999999],[1668574800,209602.30799999999],[1668661200,209602.30799999999],[1668747600,209602.30799999999],[1668834000,209602.30799999999],[1668920400,209602.30799999999],[1669006800,209602.30799999999],[1669093200,209602.30799999999],[1669179600,209602.30799999999],[1669266000,209602.30799999999],[1669352400,209602.30799999999],[1669438800,209602.30799999999],[1669525200,209602.30799999999],[1669611600,209602.30799999999],[1669698000,209602.30799999999],[1669784400,209602.30799999999],[1669870800,209602.30799999999],[1669957200,209602.30799999999],[1670043600,209602.30799999999],[1670130000,209602.30799999999],[1670216400,209602.30799999999],[1670302800,209602.30799999999],[1670389200,209602.30799999999],[1670475600,209602.30799999999],[1670562000,209602.30799999999],[1670648400,209602.30799999999],[1670734800,209602.30799999999],[1670821200,209602.30799999999],[1670907600,209602.30799999999],[1670994000,209602.30799999999],[1671080400,209602.30799999999],[1671166800,209602.30799999999],[1671253200,209602.30799999999],[1671339600,209602.30799999999],[1671426000,209602.30799999999],[1671512400,209602.30799999999],[1671598800,209602.30799999999],[1671685200,209602.30799999999],[1671771600,209602.30799999999],[1671858000,209602.30799999999],[1671944400,209602.30799999999],[1672030800,209602.30799999999],[1672117200,209602.30799999999],[1672203600,209602.30799999999],[1672290000,209602.30799999999],[1672376400,209602.30799999999],[1672462800,209602.30799999999],[1672549200,209602.30799999999],[1672635600,209602.30799999999],[1672722000,209602.30799999999],[1672808400,209602.30799999999],[1672894800,209602.30799999999],[1672981200,209602.30799999999],[1673067600,209602.30799999999],[1673154000,209602.30799999999],[1673240400,209602.30799999999],[1673326800,209602.30799999999],[1673413200,209602.30799999999],[1673499600,209602.30799999999],[1673586000,209602.30799999999],[1673672400,209602.30799999999],[1673758800,209602.30799999999],[1673845200,209602.30799999999],[1673931600,209602.30799999999],[1674018000,209602.30799999999],[1674104400,209602.30799999999],[1674190800,209602.30799999999],[1674277200,209602.30799999999],[1674363600,209602.30799999999],[1674450000,209602.30799999999],[1674536400,209602.30799999999],[1674622800,209602.30799999999],[1674709200,209602.30799999999],[1674795600,209602.30799999999],[1674882000,209602.30799999999],[1674968400,209602.30799999999],[1675054800,209602.30799999999],[1675141200,209602.30799999999],[1675227600,209602.30799999999],[1675314000,209602.30799999999],[1675400400,209602.30799999999],[1675486800,209602.30799999999],[1675573200,209602.30799999999],[1675659600,209602.30799999999],[1675746000,209602.30799999999],[1675832400,209602.30799999999],[1675918800,209602.30799999999],[1676005200,209602.30799999999],[1676091600,209602.30799999999],[1676178000,209602.30799999999],[1676264400,209602.30799999999],[1676350800,209602.30799999999],[1676437200,209602.30799999999],[1676523600,209602.30799999999],[1676610000,209602.30799999999],[1676696400,209602.30799999999],[1676782800,209602.30799999999],[1676869200,209602.30799999999],[1676955600,209602.30799999999],[1677042000,209602.30799999999],[1677128400,209602.30799999999],[1677214800,209602.30799999999],[1677301200,209602.30799999999],[1677387600,209602.30799999999],[1677474000,209602.30799999999],[1677560400,209602.30799999999],[1677646800,209602.30799999999],[1677733200,209602.30799999999],[1677819600,209602.30799999999],[1677906000,209602.30799999999],[1677992400,209602.30799999999],[1678078800,209602.30799999999],[1678165200,209602.30799999999],[1678251600,209602.30799999999],[1678338000,209602.30799999999],[1678424400,209602.30799999999],[1678510800,209602.30799999999],[1678597200,209602.30799999999],[1678680000,209602.30799999999],[1678766400,209602.30799999999],[1678852800,209602.30799999999],[1678939200,209602.30799999999],[1679025600,209602.30799999999],[1679112000,209602.30799999999],[1679198400,209602.30799999999],[1679284800,209602.30799999999],[1679371200,209602.30799999999],[1679457600,209602.30799999999],[1679544000,209602.30799999999],[1679630400,209602.30799999999],[1679716800,209602.30799999999],[1679803200,209602.30799999999],[1679889600,209602.30799999999],[1679976000,209602.30799999999],[1680062400,209602.30799999999],[1680148800,209602.30799999999],[1680235200,209602.30799999999],[1680321600,209602.30799999999],[1680408000,209602.30799999999],[1680494400,209602.30799999999],[1680580800,209602.30799999999],[1680667200,209602.30799999999],[1680753600,209602.30799999999],[1680840000,209602.30799999999],[1680926400,209602.30799999999],[1681012800,209602.30799999999],[1681099200,209602.30799999999],[1681185600,209602.30799999999],[1681272000,209602.30799999999],[1681358400,209602.30799999999],[1681444800,209602.30799999999],[1681531200,209602.30799999999],[1681617600,209602.30799999999],[1681704000,209602.30799999999],[1681790400,209602.30799999999],[1681876800,209602.30799999999],[1681963200,209602.30799999999],[1682049600,209602.30799999999],[1682136000,209602.30799999999],[1682222400,209602.30799999999],[1682308800,209602.30799999999],[1682395200,209602.30799999999],[1682481600,209602.30799999999],[1682568000,209602.30799999999],[1682654400,209602.30799999999],[1682740800,209602.30799999999],[1682827200,209602.30799999999],[1682913600,209602.30799999999],[1683000000,209602.30799999999],[1683086400,209602.30799999999],[1683172800,209602.30799999999],[1683259200,209602.30799999999],[1683345600,209602.30799999999],[1683432000,209602.30799999999],[1683518400,209602.30799999999],[1683604800,209602.30799999999],[1683691200,209602.30799999999],[1683777600,209602.30799999999],[1683864000,209602.30799999999],[1683950400,209602.30799999999],[1684036800,209602.30799999999],[1684123200,209602.30799999999],[1684209600,209602.30799999999],[1684296000,209602.30799999999],[1684382400,209602.30799999999],[1684468800,209602.30799999999],[1684555200,209602.30799999999],[1684641600,209602.30799999999],[1684728000,209602.30799999999],[1684814400,209602.30799999999],[1684900800,209602.30799999999],[1684987200,209602.30799999999],[1685073600,209602.30799999999],[1685160000,209602.30799999999],[1685246400,209602.30799999999],[1685332800,209602.30799999999],[1685419200,209602.30799999999],[1685505600,209602.30799999999],[1685592000,209602.30799999999],[1685678400,209602.30799999999],[1685764800,209602.30799999999],[1685851200,209602.30799999999],[1685937600,209602.30799999999],[1686024000,209602.30799999999],[1686110400,209602.30799999999],[1686196800,209602.30799999999],[1686283200,209602.30799999999],[1686369600,209602.30799999999],[1686456000,209602.30799999999],[1686542400,209602.30799999999],[1686628800,209602.30799999999],[1686715200,209602.30799999999],[1686801600,209602.30799999999],[1686888000,209602.30799999999],[1686974400,209602.30799999999],[1687060800,209602.30799999999],[1687147200,209602.30799999999],[1687233600,209602.30799999999],[1687320000,209602.30799999999],[1687406400,209602.30799999999],[1687492800,209602.30799999999],[1687579200,209602.30799999999],[1687665600,209602.30799999999],[1687752000,209602.30799999999],[1687838400,209602.30799999999],[1687924800,209602.30799999999],[1688011200,209602.30799999999],[1688097600,209602.30799999999],[1688184000,209602.30799999999],[1688270400,209602.30799999999],[1688356800,209602.30799999999],[1688443200,209602.30799999999],[1688529600,209602.30799999999],[1688616000,209602.30799999999],[1688702400,209602.30799999999],[1688788800,209602.30799999999],[1688875200,209602.30799999999],[1688961600,209602.30799999999],[1689048000,209602.30799999999],[1689134400,209602.30799999999],[1689220800,209602.30799999999],[1689307200,209602.30799999999],[1689393600,209602.30799999999],[1689480000,209602.30799999999],[1689566400,209602.30799999999],[1689652800,209602.30799999999],[1689739200,209602.30799999999],[1689825600,209602.30799999999],[1689912000,209602.30799999999],[1689998400,209602.30799999999],[1690084800,209602.30799999999],[1690171200,209602.30799999999],[1690257600,209602.30799999999],[1690344000,209602.30799999999],[1690430400,209602.30799999999],[1690516800,209602.30799999999],[1690603200,209602.30799999999],[1690689600,209602.30799999999],[1690776000,209602.30799999999],[1690862400,209602.30799999999],[1690948800,209602.30799999999],[1691035200,209602.30799999999],[1691121600,209602.30799999999],[1691208000,209602.30799999999],[1691294400,209602.30799999999],[1691380800,209602.30799999999],[1691467200,209602.30799999999],[1691553600,209602.30799999999],[1691640000,209602.30799999999],[1691726400,209602.30799999999],[1691812800,209602.30799999999],[1691899200,209602.30799999999],[1691985600,209602.30799999999],[1692072000,209602.30799999999],[1692158400,209602.30799999999],[1692244800,209602.30799999999],[1692331200,209602.30799999999],[1692417600,209602.30799999999],[1692504000,209602.30799999999],[1692590400,209602.30799999999],[1692676800,209602.30799999999],[1692763200,209602.30799999999],[1692849600,209602.30799999999],[1692936000,209602.30799999999],[1693022400,209602.30799999999],[1693108800,209602.30799999999],[1693195200,209602.30799999999],[1693281600,209602.30799999999],[1693368000,209602.30799999999],[1693454400,209602.30799999999],[1693540800,209602.30799999999],[1693627200,209602.30799999999],[1693713600,209602.30799999999],[1693800000,209602.30799999999],[1693886400,209602.30799999999],[1693972800,209602.30799999999],[1694059200,209602.30799999999],[1694145600,209602.30799999999],[1694232000,209602.30799999999],[1694318400,209602.30799999999],[1694404800,209602.30799999999],[1694491200,209602.30799999999],[1694577600,209602.30799999999],[1694664000,209602.30799999999],[1694750400,209602.30799999999],[1694836800,209602.30799999999],[1694923200,209602.30799999999],[1695009600,209602.30799999999],[1695096000,209602.30799999999],[1695182400,209602.30799999999],[1695268800,209602.30799999999],[1695355200,209602.30799999999],[1695441600,209602.30799999999],[1695528000,209602.30799999999],[1695614400,209602.30799999999],[1695700800,209602.30799999999],[1695787200,209602.30799999999],[1695873600,209602.30799999999],[1695960000,209602.30799999999],[1696046400,209602.30799999999],[1696132800,209602.30799999999],[1696219200,209602.30799999999],[1696305600,209602.30799999999],[1696392000,209602.30799999999],[1696478400,209602.30799999999],[1696564800,209602.30799999999],[1696651200,209602.30799999999],[1696737600,209602.30799999999],[1696824000,209602.30799999999],[1696910400,209602.30799999999],[1696996800,209602.30799999999],[1697083200,209602.30799999999],[1697169600,209602.30799999999],[1697256000,209602.30799999999],[1697342400,209602.30799999999],[1697428800,209602.30799999999],[1697515200,209602.30799999999],[1697601600,209602.30799999999],[1697688000,209602.30799999999],[1697774400,209602.30799999999],[1697860800,209602.30799999999],[1697947200,209602.30799999999],[1698033600,209602.30799999999],[1698120000,209602.30799999999],[1698206400,209602.30799999999],[1698292800,209602.30799999999],[1698379200,209602.30799999999],[1698465600,209602.30799999999],[1698552000,209602.30799999999],[1698638400,209602.30799999999],[1698724800,209602.30799999999],[1698811200,209602.30799999999],[1698897600,209602.30799999999],[1698984000,209602.30799999999],[1699070400,209602.30799999999],[1699156800,209602.30799999999],[1699246800,209602.30799999999],[1699333200,209602.30799999999],[1699419600,209602.30799999999],[1699506000,209602.30799999999],[1699592400,209602.30799999999],[1699678800,209602.30799999999],[1699765200,209602.30799999999],[1699851600,209602.30799999999],[1699938000,209602.30799999999],[1700024400,209602.30799999999],[1700110800,209602.30799999999],[1700197200,209602.30799999999],[1700283600,209602.30799999999],[1700370000,209602.30799999999],[1700456400,209602.30799999999],[1700542800,209602.30799999999],[1700629200,209602.30799999999],[1700715600,209602.30799999999],[1700802000,209602.30799999999],[1700888400,209602.30799999999],[1700974800,209602.30799999999],[1701061200,209602.30799999999],[1701147600,209602.30799999999],[1701234000,209602.30799999999],[1701320400,209602.30799999999],[1701406800,209602.30799999999],[1701493200,209602.30799999999],[1701579600,209602.30799999999],[1701666000,209602.30799999999],[1701752400,209602.30799999999],[1701838800,209602.30799999999],[1701925200,209602.30799999999],[1702011600,209602.30799999999],[1702098000,209602.30799999999],[1702184400,209602.30799999999],[1702270800,209602.30799999999],[1702357200,209602.30799999999],[1702443600,209602.30799999999],[1702530000,209602.30799999999],[1702616400,209602.30799999999],[1702702800,209602.30799999999],[1702789200,209602.30799999999],[1702875600,209602.30799999999],[1702962000,209602.30799999999],[1703048400,209602.30799999999],[1703134800,209602.30799999999],[1703221200,209602.30799999999],[1703307600,209602.30799999999],[1703394000,209602.30799999999],[1703480400,209602.30799999999],[1703566800,209602.30799999999],[1703653200,209602.30799999999],[1703739600,209602.30799999999],[1703826000,209602.30799999999],[1703912400,209602.30799999999],[1703998800,209602.30799999999],[1704085200,209602.30799999999],[1704171600,209602.30799999999],[1704258000,209602.30799999999],[1704344400,209602.30799999999],[1704430800,209602.30799999999],[1704517200,209602.30799999999],[1704603600,209602.30799999999],[1704690000,209602.30799999999],[1704776400,209602.30799999999],[1704862800,209602.30799999999],[1704949200,209602.30799999999],[1705035600,209602.30799999999],[1705122000,209602.30799999999],[1705208400,209602.30799999999],[1705294800,209602.30799999999],[1705381200,209602.30799999999],[1705467600,209602.30799999999],[1705554000,209602.30799999999],[1705640400,209602.30799999999],[1705726800,209602.30799999999],[1705813200,209602.30799999999],[1705899600,209602.30799999999],[1705986000,209602.30799999999],[1706072400,209602.30799999999],[1706158800,209602.30799999999],[1706245200,209602.30799999999],[1706331600,209602.30799999999],[1706418000,209602.30799999999],[1706504400,209602.30799999999],[1706590800,209602.30799999999],[1706677200,209602.30799999999],[1706763600,209602.30799999999],[1706850000,209602.30799999999],[1706936400,209602.30799999999],[1707022800,209602.30799999999],[1707109200,209602.30799999999],[1707195600,209602.30799999999],[1707282000,209602.30799999999],[1707368400,209602.30799999999],[1707454800,209602.30799999999],[1707541200,209602.30799999999],[1707627600,209602.30799999999],[1707714000,209602.30799999999],[1707800400,209602.30799999999],[1707886800,209602.30799999999],[1707973200,209602.30799999999],[1708059600,209602.30799999999],[1708146000,209602.30799999999],[1708232400,209602.30799999999],[1708318800,209602.30799999999],[1708405200,209602.30799999999],[1708491600,209602.30799999999],[1708578000,209602.30799999999],[1708664400,209602.30799999999],[1708750800,209602.30799999999],[1708837200,209602.30799999999],[1708923600,209602.30799999999],[1709010000,209602.30799999999],[1709096400,209602.30799999999],[1709182800,209602.30799999999],[1709269200,209602.30799999999],[1709355600,209602.30799999999],[1709442000,209602.30799999999],[1709528400,209602.30799999999],[1709614800,209602.30799999999],[1709701200,209602.30799999999],[1709787600,209602.30799999999],[1709874000,209602.30799999999],[1709960400,209602.30799999999],[1710046800,209602.30799999999],[1710129600,209602.30799999999],[1710216000,209602.30799999999],[1710302400,209602.30799999999],[1710388800,209602.30799999999],[1710475200,209602.30799999999],[1710561600,209602.30799999999],[1710648000,209602.30799999999],[1710734400,209602.30799999999],[1710820800,209602.30799999999],[1710907200,209602.30799999999],[1710993600,209602.30799999999],[1711080000,209602.30799999999],[1711166400,209602.30799999999],[1711252800,209602.30799999999],[1711339200,209602.30799999999],[1711425600,209602.30799999999],[1711512000,209602.30799999999],[1711598400,209602.30799999999],[1711684800,209602.30799999999],[1711771200,209602.30799999999],[1711857600,209602.30799999999],[1711944000,209602.30799999999],[1712030400,209602.30799999999],[1712116800,209602.30799999999],[1712203200,209602.30799999999],[1712289600,209602.30799999999],[1712376000,209602.30799999999],[1712462400,209602.30799999999],[1712548800,209602.30799999999],[1712635200,209602.30799999999],[1712721600,209602.30799999999],[1712808000,209602.30799999999],[1712894400,209602.30799999999],[1712980800,209602.30799999999],[1713067200,209602.30799999999],[1713153600,209602.30799999999],[1713240000,209602.30799999999],[1713326400,209602.30799999999],[1713412800,209602.30799999999],[1713499200,209602.30799999999],[1713585600,209602.30799999999],[1713672000,209602.30799999999],[1713758400,209602.30799999999],[1713844800,209602.30799999999],[1713931200,209602.30799999999],[1714017600,209602.30799999999],[1714104000,209602.30799999999],[1714190400,209602.30799999999],[1714276800,209602.30799999999],[1714363200,209602.30799999999],[1714449600,209602.30799999999],[1714536000,209602.30799999999],[1714622400,209602.30799999999],[1714708800,209602.30799999999],[1714795200,209602.30799999999],[1714881600,209602.30799999999],[1714968000,209602.30799999999],[1715054400,209602.30799999999],[1715140800,209602.30799999999],[1715227200,209602.30799999999],[1715313600,209602.30799999999],[1715400000,209602.30799999999],[1715486400,209602.30799999999],[1715572800,209602.30799999999],[1715659200,209602.30799999999],[1715745600,209602.30799999999],[1715832000,209602.30799999999],[1715918400,209602.30799999999],[1716004800,209602.30799999999],[1716091200,209602.30799999999],[1716177600,209602.30799999999],[1716264000,209602.30799999999],[1716350400,209602.30799999999],[1716436800,209602.30799999999],[1716523200,209602.30799999999],[1716609600,209602.30799999999],[1716696000,209602.30799999999],[1716782400,209602.30799999999],[1716868800,209602.30799999999],[1716955200,209602.30799999999],[1717041600,209602.30799999999],[1717128000,209602.30799999999],[1717214400,209602.30799999999],[1717300800,209602.30799999999],[1717387200,209602.30799999999],[1717473600,209602.30799999999],[1717560000,209602.30799999999],[1717646400,209602.30799999999],[1717732800,209602.30799999999],[1717819200,209602.30799999999],[1717905600,209602.30799999999],[1717992000,209602.30799999999],[1718078400,209602.30799999999],[1718164800,209602.30799999999],[1718251200,209602.30799999999],[1718337600,209602.30799999999],[1718424000,209602.30799999999],[1718510400,209602.30799999999],[1718596800,209602.30799999999],[1718683200,209602.30799999999],[1718769600,209602.30799999999],[1718856000,209602.30799999999],[1718942400,209602.30799999999],[1719028800,209602.30799999999],[1719115200,209602.30799999999],[1719201600,209602.30799999999],[1719288000,209602.30799999999],[1719374400,209602.30799999999],[1719460800,209602.30799999999],[1719547200,209602.30799999999],[1719633600,209602.30799999999],[1719720000,209602.30799999999],[1719806400,209602.30799999999],[1719892800,209602.30799999999],[1719979200,209602.30799999999],[1720065600,209602.30799999999],[1720152000,209602.30799999999],[1720238400,209602.30799999999],[1720324800,209602.30799999999],[1720411200,209602.30799999999],[1720497600,209602.30799999999],[1720584000,209602.30799999999],[1720670400,209602.30799999999],[1720756800,209602.30799999999],[1720843200,209602.30799999999],[1720929600,209602.30799999999],[1721016000,209602.30799999999],[1721102400,209602.30799999999],[1721188800,209602.30799999999],[1721275200,209602.30799999999],[1721361600,209602.30799999999],[1721448000,209602.30799999999],[1721534400,209602.30799999999],[1721620800,209602.30799999999],[1721707200,209602.30799999999],[1721793600,209602.30799999999],[1721880000,209602.30799999999],[1721966400,209602.30799999999],[1722052800,209602.30799999999],[1722139200,209602.30799999999],[1722225600,209602.30799999999],[1722312000,209602.30799999999],[1722398400,209602.30799999999],[1722484800,209602.30799999999],[1722571200,209602.30799999999],[1722657600,209602.30799999999],[1722744000,209602.30799999999],[1722830400,209602.30799999999],[1722916800,209602.30799999999],[1723003200,209602.30799999999],[1723089600,209602.30799999999],[1723176000,209602.30799999999],[1723262400,209602.30799999999],[1723348800,209602.30799999999],[1723435200,209602.30799999999],[1723521600,209602.30799999999],[1723608000,209602.30799999999],[1723694400,209602.30799999999],[1723780800,209602.30799999999],[1723867200,209602.30799999999],[1723953600,209602.30799999999],[1724040000,209602.30799999999],[1724126400,209602.30799999999],[1724212800,209602.30799999999],[1724299200,209602.30799999999],[1724385600,209602.30799999999],[1724472000,209602.30799999999],[1724558400,209602.30799999999],[1724644800,209602.30799999999],[1724731200,209602.30799999999],[1724817600,209602.30799999999],[1724904000,209602.30799999999],[1724990400,209602.30799999999],[1725076800,209602.30799999999],[1725163200,209602.30799999999],[1725249600,209602.30799999999],[1725336000,209602.30799999999],[1725422400,209602.30799999999],[1725508800,209602.30799999999],[1725595200,209602.30799999999],[1725681600,209602.30799999999],[1725768000,209602.30799999999],[1725854400,209602.30799999999],[1725940800,209602.30799999999],[1726027200,209602.30799999999],[1726113600,209602.30799999999],[1726200000,209602.30799999999],[1726286400,209602.30799999999],[1726372800,209602.30799999999],[1726459200,209602.30799999999],[1726545600,209602.30799999999],[1726632000,209602.30799999999],[1726718400,209602.30799999999],[1726804800,209602.30799999999],[1726891200,209602.30799999999],[1726977600,209602.30799999999],[1727064000,209602.30799999999],[1727150400,209602.30799999999],[1727236800,209602.30799999999],[1727323200,209602.30799999999],[1727409600,209602.30799999999],[1727496000,209602.30799999999],[1727582400,209602.30799999999],[1727668800,209602.30799999999],[1727755200,209602.30799999999],[1727841600,209602.30799999999],[1727928000,209602.30799999999],[1728014400,209602.30799999999],[1728100800,209602.30799999999],[1728187200,209602.30799999999],[1728273600,209602.30799999999],[1728360000,209602.30799999999],[1728446400,209602.30799999999],[1728532800,209602.30799999999],[1728619200,209602.30799999999],[1728705600,209602.30799999999],[1728792000,209602.30799999999],[1728878400,209602.30799999999],[1728964800,209602.30799999999],[1729051200,209602.30799999999],[1729137600,209602.30799999999],[1729224000,209602.30799999999],[1729310400,209602.30799999999],[1729396800,209602.30799999999],[1729483200,209602.30799999999],[1729569600,209602.30799999999],[1729656000,209602.30799999999],[1729742400,209602.30799999999],[1729828800,209602.30799999999],[1729915200,209602.30799999999],[1730001600,209602.30799999999],[1730088000,209602.30799999999],[1730174400,209602.30799999999],[1730260800,209602.30799999999],[1730347200,209602.30799999999],[1730433600,209602.30799999999],[1730520000,209602.30799999999],[1730606400,209602.30799999999],[1730696400,209602.30799999999],[1730782800,209602.30799999999],[1730869200,209602.30799999999],[1730955600,209602.30799999999],[1731042000,209602.30799999999],[1731128400,209602.30799999999],[1731214800,209602.30799999999],[1731301200,209602.30799999999],[1731387600,209602.30799999999],[1731474000,209602.30799999999],[1731560400,209602.30799999999],[1731646800,209602.30799999999],[1731733200,209602.30799999999],[1731819600,209602.30799999999],[1731906000,209602.30799999999],[1731992400,209602.30799999999],[1732078800,209602.30799999999],[1732165200,209602.30799999999],[1732251600,209602.30799999999],[1732338000,209602.30799999999],[1732424400,209602.30799999999],[1732510800,209602.30799999999],[1732597200,209602.30799999999],[1732683600,209602.30799999999],[1732770000,209602.30799999999],[1732856400,209602.30799999999],[1732942800,209602.30799999999],[1733029200,209602.30799999999],[1733115600,209602.30799999999],[1733202000,209602.30799999999],[1733288400,209602.30799999999],[1733374800,209602.30799999999],[1733461200,209602.30799999999],[1733547600,209602.30799999999],[1733634000,209602.30799999999],[1733720400,209602.30799999999],[1733806800,209602.30799999999],[1733893200,209602.30799999999],[1733979600,209602.30799999999],[1734066000,209602.30799999999],[1734152400,209602.30799999999],[1734238800,209602.30799999999],[1734325200,209602.30799999999],[1734411600,209602.30799999999],[1734498000,209602.30799999999],[1734584400,209602.30799999999],[1734670800,209602.30799999999],[1734757200,209602.30799999999],[1734843600,209602.30799999999],[1734930000,209602.30799999999],[1735016400,209602.30799999999],[1735102800,209602.30799999999],[1735189200,209602.30799999999],[1735275600,209602.30799999999],[1735362000,209602.30799999999],[1735448400,209602.30799999999],[1735534800,209602.30799999999],[1735621200,209602.30799999999],[1735707600,209602.30799999999],[1735794000,209602.30799999999]],"color":"","scatterMarkerSymbol":"none"},"PSDV":{"name":"PSDV","unit":"$","index":0,"seriesType":7,"values":[[1341288000,26491],[1341374400,26491],[1341460800,26491],[1341547200,26491],[1341633600,26491],[1341720000,26491],[1341806400,26491],[1341892800,26491],[1341979200,26491],[1342065600,26491],[1342152000,26491],[1342238400,26491],[1342324800,26491],[1342411200,26491],[1342497600,26491],[1342584000,26491],[1342670400,26491],[1342756800,26491],[1342843200,26491],[1342929600,26491],[1343016000,26491],[1343102400,26491],[1343188800,26491],[1343275200,26491],[1343361600,26491],[1343448000,26491],[1343534400,26491],[1343620800,26491],[1343707200,26491],[1343793600,26491],[1343880000,26491],[1343966400,26491],[1344052800,26491],[1344139200,26491],[1344225600,26491],[1344312000,26491],[1344398400,26491],[1344484800,26491],[1344571200,26491],[1344657600,26491],[1344744000,26491],[1344830400,26491],[1344916800,26491],[1345003200,26491],[1345089600,26491],[1345176000,26491],[1345262400,26491],[1345348800,26491],[1345435200,26491],[1345521600,26491],[1345608000,26491],[1345694400,26491],[1345780800,26491],[1345867200,26491],[1345953600,26491],[1346040000,26491],[1346126400,26491],[1346212800,26491],[1346299200,26491],[1346385600,26491],[1346472000,26491],[1346558400,26491],[1346644800,26491],[1346731200,26491],[1346817600,26491],[1346904000,26491],[1346990400,26491],[1347076800,26491],[1347163200,26491],[1347249600,26491],[1347336000,26491],[1347422400,26491],[1347508800,26491],[1347595200,26491],[1347681600,26491],[1347768000,26491],[1347854400,26491],[1347940800,26491],[1348027200,26491],[1348113600,26491],[1348200000,26491],[1348286400,26491],[1348372800,26491],[1348459200,26491],[1348545600,26491],[1348632000,26491],[1348718400,26491],[1348804800,26491],[1348891200,26491],[1348977600,26491],[1349064000,26491],[1349150400,26491],[1349236800,26491],[1349323200,26491],[1349409600,26491],[1349496000,26491],[1349582400,26491],[1349668800,26491],[1349755200,26491],[1349841600,26491],[1349928000,26491],[1350014400,26491],[1350100800,26491],[1350187200,26491],[1350273600,26491],[1350360000,26491],[1350446400,26491],[1350532800,26491],[1350619200,26491],[1350705600,26491],[1350792000,26491],[1350878400,26491],[1350964800,26491],[1351051200,26491],[1351137600,26491],[1351224000,26491],[1351310400,26491],[1351396800,26491],[1351483200,26491],[1351569600,26491],[1351656000,26491],[1351742400,26491],[1351828800,26491],[1351915200,26491],[1352001600,26491],[1352091600,26491],[1352178000,26491],[1352264400,26491],[1352350800,26491],[1352437200,26491],[1352523600,26491],[1352610000,26491],[1352696400,26491],[1352782800,26491],[1352869200,26491],[1352955600,26491],[1353042000,26491],[1353128400,26491],[1353214800,26491],[1353301200,26491],[1353387600,26491],[1353474000,26491],[1353560400,26491],[1353646800,26491],[1353733200,26491],[1353819600,26491],[1353906000,26491],[1353992400,26491],[1354078800,26491],[1354165200,26491],[1354251600,26491],[1354338000,26491],[1354424400,26491],[1354510800,26491],[1354597200,26491],[1354683600,26491],[1354770000,26491],[1354856400,26491],[1354942800,26491],[1355029200,26491],[1355115600,26491],[1355202000,26491],[1355288400,26491],[1355374800,26491],[1355461200,26491],[1355547600,26491],[1355634000,26491],[1355720400,26491],[1355806800,26491],[1355893200,26491],[1355979600,26491],[1356066000,26491],[1356152400,26491],[1356238800,26491],[1356325200,26491],[1356411600,26491],[1356498000,26491],[1356584400,26491],[1356670800,26491],[1356757200,26491],[1356843600,26491],[1356930000,26491],[1357016400,26491],[1357102800,26491],[1372737600,65722.899999999994],[1372824000,65722.899999999994],[1372910400,65722.899999999994],[1372996800,65722.899999999994],[1373083200,65722.899999999994],[1373169600,65722.899999999994],[1373256000,65722.899999999994],[1373342400,65722.899999999994],[1373428800,65722.899999999994],[1373515200,65722.899999999994],[1373601600,65722.899999999994],[1373688000,65722.899999999994],[1373774400,65722.899999999994],[1373860800,65722.899999999994],[1373947200,65722.899999999994],[1374033600,65722.899999999994],[1374120000,65722.899999999994],[1374206400,65722.899999999994],[1374292800,65722.899999999994],[1374379200,65722.899999999994],[1374465600,65722.899999999994],[1374552000,65722.899999999994],[1374638400,65722.899999999994],[1374724800,65722.899999999994],[1374811200,65722.899999999994],[1374897600,65722.899999999994],[1374984000,65722.899999999994],[1375070400,65722.899999999994],[1375156800,65722.899999999994],[1375243200,65722.899999999994],[1375329600,65722.899999999994],[1375416000,65722.899999999994],[1375502400,65722.899999999994],[1375588800,65722.899999999994],[1375675200,65722.899999999994],[1375761600,65722.899999999994],[1375848000,65722.899999999994],[1375934400,65722.899999999994],[1376020800,65722.899999999994],[1376107200,65722.899999999994],[1376193600,65722.899999999994],[1376280000,65722.899999999994],[1376366400,65722.899999999994],[1376452800,65722.899999999994],[1376539200,65722.899999999994],[1376625600,65722.899999999994],[1376712000,65722.899999999994],[1376798400,65722.899999999994],[1376884800,65722.899999999994],[1376971200,65722.899999999994],[1377057600,65722.899999999994],[1377144000,65722.899999999994],[1377230400,65722.899999999994],[1377316800,65722.899999999994],[1377403200,65722.899999999994],[1377489600,65722.899999999994],[1377576000,65722.899999999994],[1377662400,65722.899999999994],[1377748800,65722.899999999994],[1377835200,65722.899999999994],[1377921600,65722.899999999994],[1378008000,65722.899999999994],[1378094400,65722.899999999994],[1378180800,65722.899999999994],[1378267200,65722.899999999994],[1378353600,65722.899999999994],[1378440000,65722.899999999994],[1378526400,65722.899999999994],[1378612800,65722.899999999994],[1378699200,65722.899999999994],[1378785600,65722.899999999994],[1378872000,65722.899999999994],[1378958400,65722.899999999994],[1379044800,65722.899999999994],[1379131200,65722.899999999994],[1379217600,65722.899999999994],[1379304000,65722.899999999994],[1379390400,65722.899999999994],[1379476800,65722.899999999994],[1379563200,65722.899999999994],[1379649600,65722.899999999994],[1379736000,65722.899999999994],[1379822400,65722.899999999994],[1379908800,65722.899999999994],[1379995200,65722.899999999994],[1380081600,65722.899999999994],[1380168000,65722.899999999994],[1380254400,65722.899999999994],[1380340800,65722.899999999994],[1380427200,65722.899999999994],[1380513600,65722.899999999994],[1380600000,65722.899999999994],[1380686400,65722.899999999994],[1380772800,65722.899999999994],[1380859200,65722.899999999994],[1380945600,65722.899999999994],[1381032000,65722.899999999994],[1381118400,65722.899999999994],[1381204800,65722.899999999994],[1381291200,65722.899999999994],[1381377600,65722.899999999994],[1381464000,65722.899999999994],[1381550400,65722.899999999994],[1381636800,65722.899999999994],[1381723200,65722.899999999994],[1381809600,65722.899999999994],[1381896000,65722.899999999994],[1381982400,65722.899999999994],[1382068800,65722.899999999994],[1382155200,65722.899999999994],[1382241600,65722.899999999994],[1382328000,65722.899999999994],[1382414400,65722.899999999994],[1382500800,65722.899999999994],[1382587200,65722.899999999994],[1382673600,65722.899999999994],[1382760000,65722.899999999994],[1382846400,65722.899999999994],[1382932800,65722.899999999994],[1383019200,65722.899999999994],[1383105600,65722.899999999994],[1383192000,65722.899999999994],[1383278400,65722.899999999994],[1383364800,65722.899999999994],[1383451200,65722.899999999994],[1383541200,65722.899999999994],[1383627600,65722.899999999994],[1383714000,65722.899999999994],[1383800400,65722.899999999994],[1383886800,65722.899999999994],[1383973200,65722.899999999994],[1384059600,65722.899999999994],[1384146000,65722.899999999994],[1384232400,65722.899999999994],[1384318800,65722.899999999994],[1384405200,65722.899999999994],[1384491600,65722.899999999994],[1384578000,65722.899999999994],[1384664400,65722.899999999994],[1384750800,65722.899999999994],[1384837200,65722.899999999994],[1384923600,65722.899999999994],[1385010000,65722.899999999994],[1385096400,65722.899999999994],[1385182800,65722.899999999994],[1385269200,65722.899999999994],[1385355600,65722.899999999994],[1385442000,65722.899999999994],[1385528400,65722.899999999994],[1385614800,65722.899999999994],[1385701200,65722.899999999994],[1385787600,65722.899999999994],[1385874000,65722.899999999994],[1385960400,65722.899999999994],[1386046800,65722.899999999994],[1386133200,65722.899999999994],[1386219600,65722.899999999994],[1386306000,65722.899999999994],[1386392400,65722.899999999994],[1386478800,65722.899999999994],[1386565200,65722.899999999994],[1386651600,65722.899999999994],[1386738000,65722.899999999994],[1386824400,65722.899999999994],[1386910800,65722.899999999994],[1386997200,65722.899999999994],[1387083600,65722.899999999994],[1387170000,65722.899999999994],[1387256400,65722.899999999994],[1387342800,65722.899999999994],[1387429200,65722.899999999994],[1387515600,65722.899999999994],[1387602000,65722.899999999994],[1387688400,65722.899999999994],[1387774800,65722.899999999994],[1387861200,65722.899999999994],[1387947600,65722.899999999994],[1388034000,65722.899999999994],[1388120400,65722.899999999994],[1388206800,65722.899999999994],[1388293200,65722.899999999994],[1388379600,65722.899999999994],[1388466000,65722.899999999994],[1388552400,65722.899999999994],[1388638800,65722.899999999994],[1388725200,83980.699999999997],[1388811600,83980.699999999997],[1388898000,83980.699999999997],[1388984400,83980.699999999997],[1389070800,83980.699999999997],[1389157200,83980.699999999997],[1389243600,83980.699999999997],[1389330000,83980.699999999997],[1389416400,83980.699999999997],[1389502800,83980.699999999997],[1389589200,83980.699999999997],[1389675600,83980.699999999997],[1389762000,83980.699999999997],[1389848400,83980.699999999997],[1389934800,83980.699999999997],[1390021200,83980.699999999997],[1390107600,83980.699999999997],[1390194000,83980.699999999997],[1390280400,83980.699999999997],[1390366800,83980.699999999997],[1390453200,83980.699999999997],[1390539600,83980.699999999997],[1390626000,83980.699999999997],[1390712400,83980.699999999997],[1390798800,83980.699999999997],[1390885200,83980.699999999997],[1390971600,83980.699999999997],[1391058000,83980.699999999997],[1391144400,83980.699999999997],[1391230800,83980.699999999997],[1391317200,83980.699999999997],[1391403600,83980.699999999997],[1391490000,83980.699999999997],[1391576400,83980.699999999997],[1391662800,83980.699999999997],[1391749200,83980.699999999997],[1391835600,83980.699999999997],[1391922000,83980.699999999997],[1392008400,83980.699999999997],[1392094800,83980.699999999997],[1392181200,83980.699999999997],[1392267600,83980.699999999997],[1392354000,83980.699999999997],[1392440400,83980.699999999997],[1392526800,83980.699999999997],[1392613200,83980.699999999997],[1392699600,83980.699999999997],[1392786000,83980.699999999997],[1392872400,83980.699999999997],[1392958800,83980.699999999997],[1393045200,83980.699999999997],[1393131600,83980.699999999997],[1393218000,83980.699999999997],[1393304400,83980.699999999997],[1393390800,83980.699999999997],[1393477200,83980.699999999997],[1393563600,83980.699999999997],[1393650000,83980.699999999997],[1393736400,83980.699999999997],[1393822800,83980.699999999997],[1393909200,83980.699999999997],[1393995600,83980.699999999997],[1394082000,83980.699999999997],[1394168400,83980.699999999997],[1394254800,83980.699999999997],[1394341200,83980.699999999997],[1394424000,83980.699999999997],[1394510400,83980.699999999997],[1394596800,83980.699999999997],[1394683200,83980.699999999997],[1394769600,83980.699999999997],[1394856000,83980.699999999997],[1394942400,83980.699999999997],[1395028800,83980.699999999997],[1395115200,83980.699999999997],[1395201600,83980.699999999997],[1395288000,83980.699999999997],[1395374400,83980.699999999997],[1395460800,83980.699999999997],[1395547200,83980.699999999997],[1395633600,83980.699999999997],[1395720000,83980.699999999997],[1395806400,83980.699999999997],[1395892800,83980.699999999997],[1395979200,83980.699999999997],[1396065600,83980.699999999997],[1396152000,83980.699999999997],[1396238400,83980.699999999997],[1396324800,83980.699999999997],[1396411200,83980.699999999997],[1396497600,83980.699999999997],[1396584000,83980.699999999997],[1396670400,83980.699999999997],[1396756800,83980.699999999997],[1396843200,83980.699999999997],[1396929600,83980.699999999997],[1397016000,83980.699999999997],[1397102400,83980.699999999997],[1397188800,83980.699999999997],[1397275200,83980.699999999997],[1397361600,83980.699999999997],[1397448000,83980.699999999997],[1397534400,83980.699999999997],[1397620800,83980.699999999997],[1397707200,83980.699999999997],[1397793600,83980.699999999997],[1397880000,83980.699999999997],[1397966400,83980.699999999997],[1398052800,83980.699999999997],[1398139200,83980.699999999997],[1398225600,83980.699999999997],[1398312000,83980.699999999997],[1398398400,83980.699999999997],[1398484800,83980.699999999997],[1398571200,83980.699999999997],[1398657600,83980.699999999997],[1398744000,83980.699999999997],[1398830400,83980.699999999997],[1398916800,83980.699999999997],[1399003200,83980.699999999997],[1399089600,83980.699999999997],[1399176000,83980.699999999997],[1399262400,83980.699999999997],[1399348800,83980.699999999997],[1399435200,83980.699999999997],[1399521600,83980.699999999997],[1399608000,83980.699999999997],[1399694400,83980.699999999997],[1399780800,83980.699999999997],[1399867200,83980.699999999997],[1399953600,83980.699999999997],[1400040000,83980.699999999997],[1400126400,83980.699999999997],[1400212800,83980.699999999997],[1400299200,83980.699999999997],[1400385600,83980.699999999997],[1400472000,83980.699999999997],[1400558400,83980.699999999997],[1400644800,83980.699999999997],[1400731200,83980.699999999997],[1400817600,83980.699999999997],[1400904000,83980.699999999997],[1400990400,83980.699999999997],[1401076800,83980.699999999997],[1401163200,83980.699999999997],[1401249600,83980.699999999997],[1401336000,83980.699999999997],[1401422400,83980.699999999997],[1401508800,83980.699999999997],[1401595200,83980.699999999997],[1401681600,83980.699999999997],[1401768000,83980.699999999997],[1401854400,83980.699999999997],[1401940800,83980.699999999997],[1402027200,83980.699999999997],[1402113600,83980.699999999997],[1402200000,83980.699999999997],[1402286400,83980.699999999997],[1402372800,83980.699999999997],[1402459200,83980.699999999997],[1402545600,83980.699999999997],[1402632000,83980.699999999997],[1402718400,83980.699999999997],[1402804800,83980.699999999997],[1402891200,83980.699999999997],[1402977600,83980.699999999997],[1403064000,83980.699999999997],[1403150400,83980.699999999997],[1403236800,83980.699999999997],[1403323200,83980.699999999997],[1403409600,83980.699999999997],[1403496000,83980.699999999997],[1403582400,83980.699999999997],[1403668800,83980.699999999997],[1403755200,83980.699999999997],[1403841600,83980.699999999997],[1403928000,83980.699999999997],[1404014400,83980.699999999997],[1404100800,83980.699999999997],[1404187200,83980.699999999997],[1435723200,95308.100000000006],[1435809600,106016.89999999999],[1435896000,106016.89999999999],[1435982400,106016.89999999999],[1436068800,106016.89999999999],[1436155200,106016.89999999999],[1436241600,106016.89999999999],[1436328000,106016.89999999999],[1436414400,106016.89999999999],[1436500800,106016.89999999999],[1436587200,106016.89999999999],[1436673600,106016.89999999999],[1436760000,106016.89999999999],[1436846400,106016.89999999999],[1436932800,106016.89999999999],[1437019200,106016.89999999999],[1437105600,106016.89999999999],[1437192000,106016.89999999999],[1437278400,106016.89999999999],[1437364800,106016.89999999999],[1437451200,106016.89999999999],[1437537600,106016.89999999999],[1437624000,106016.89999999999],[1437710400,106016.89999999999],[1437796800,106016.89999999999],[1437883200,106016.89999999999],[1437969600,106016.89999999999],[1438056000,106016.89999999999],[1438142400,106016.89999999999],[1438228800,106016.89999999999],[1438315200,106016.89999999999],[1438401600,106016.89999999999],[1438488000,106016.89999999999],[1438574400,106016.89999999999],[1438660800,106016.89999999999],[1438747200,106016.89999999999],[1438833600,106016.89999999999],[1438920000,106016.89999999999],[1439006400,106016.89999999999],[1439092800,106016.89999999999],[1439179200,106016.89999999999],[1439265600,106016.89999999999],[1439352000,106016.89999999999],[1439438400,106016.89999999999],[1439524800,106016.89999999999],[1439611200,106016.89999999999],[1439697600,106016.89999999999],[1439784000,106016.89999999999],[1439870400,106016.89999999999],[1439956800,106016.89999999999],[1440043200,106016.89999999999],[1440129600,106016.89999999999],[1440216000,106016.89999999999],[1440302400,106016.89999999999],[1440388800,106016.89999999999],[1440475200,106016.89999999999],[1440561600,106016.89999999999],[1440648000,106016.89999999999],[1440734400,106016.89999999999],[1440820800,106016.89999999999],[1440907200,106016.89999999999],[1440993600,106016.89999999999],[1441080000,106016.89999999999],[1441166400,106016.89999999999],[1441252800,106016.89999999999],[1441339200,106016.89999999999],[1441425600,106016.89999999999],[1441512000,106016.89999999999],[1441598400,106016.89999999999],[1441684800,106016.89999999999],[1441771200,106016.89999999999],[1441857600,106016.89999999999],[1441944000,106016.89999999999],[1442030400,106016.89999999999],[1442116800,106016.89999999999],[1442203200,106016.89999999999],[1442289600,106016.89999999999],[1442376000,106016.89999999999],[1442462400,106016.89999999999],[1442548800,106016.89999999999],[1442635200,106016.89999999999],[1442721600,106016.89999999999],[1442808000,106016.89999999999],[1442894400,106016.89999999999],[1442980800,106016.89999999999],[1443067200,106016.89999999999],[1443153600,106016.89999999999],[1443240000,106016.89999999999],[1443326400,106016.89999999999],[1443412800,106016.89999999999],[1443499200,106016.89999999999],[1443585600,106016.89999999999],[1443672000,106016.89999999999],[1443758400,106016.89999999999],[1443844800,106016.89999999999],[1443931200,106016.89999999999],[1444017600,106016.89999999999],[1444104000,106016.89999999999],[1444190400,106016.89999999999],[1444276800,106016.89999999999],[1444363200,106016.89999999999],[1444449600,106016.89999999999],[1444536000,106016.89999999999],[1444622400,106016.89999999999],[1444708800,106016.89999999999],[1444795200,106016.89999999999],[1444881600,106016.89999999999],[1444968000,106016.89999999999],[1445054400,106016.89999999999],[1445140800,106016.89999999999],[1445227200,106016.89999999999],[1445313600,106016.89999999999],[1445400000,106016.89999999999],[1445486400,106016.89999999999],[1445572800,106016.89999999999],[1445659200,106016.89999999999],[1445745600,106016.89999999999],[1445832000,106016.89999999999],[1445918400,106016.89999999999],[1446004800,106016.89999999999],[1446091200,106016.89999999999],[1446177600,106016.89999999999],[1446264000,106016.89999999999],[1446350400,106016.89999999999],[1446440400,106016.89999999999],[1446526800,106016.89999999999],[1446613200,106016.89999999999],[1446699600,106016.89999999999],[1446786000,106016.89999999999],[1446872400,106016.89999999999],[1446958800,106016.89999999999],[1447045200,106016.89999999999],[1447131600,106016.89999999999],[1447218000,106016.89999999999],[1447304400,106016.89999999999],[1447390800,106016.89999999999],[1447477200,106016.89999999999],[1447563600,106016.89999999999],[1447650000,106016.89999999999],[1447736400,106016.89999999999],[1447822800,106016.89999999999],[1447909200,106016.89999999999],[1447995600,106016.89999999999],[1448082000,106016.89999999999],[1448168400,106016.89999999999],[1448254800,106016.89999999999],[1448341200,106016.89999999999],[1448427600,106016.89999999999],[1448514000,106016.89999999999],[1448600400,106016.89999999999],[1448686800,106016.89999999999],[1448773200,106016.89999999999],[1448859600,106016.89999999999],[1448946000,106016.89999999999],[1449032400,106016.89999999999],[1449118800,106016.89999999999],[1449205200,106016.89999999999],[1449291600,106016.89999999999],[1449378000,106016.89999999999],[1449464400,106016.89999999999],[1449550800,106016.89999999999],[1449637200,106016.89999999999],[1449723600,106016.89999999999],[1449810000,106016.89999999999],[1449896400,106016.89999999999],[1449982800,106016.89999999999],[1450069200,106016.89999999999],[1450155600,106016.89999999999],[1450242000,106016.89999999999],[1450328400,106016.89999999999],[1450414800,106016.89999999999],[1450501200,106016.89999999999],[1450587600,106016.89999999999],[1450674000,106016.89999999999],[1450760400,106016.89999999999],[1450846800,106016.89999999999],[1450933200,106016.89999999999],[1451019600,106016.89999999999],[1451106000,106016.89999999999],[1451192400,106016.89999999999],[1451278800,106016.89999999999],[1451365200,106016.89999999999],[1451451600,106016.89999999999],[1451538000,106016.89999999999],[1451624400,106016.89999999999],[1451710800,106016.89999999999],[1451797200,106016.89999999999],[1451883600,106016.89999999999],[1451970000,128246.10000000001],[1452056400,128246.10000000001],[1452142800,128246.10000000001],[1452229200,128246.10000000001],[1452315600,128246.10000000001],[1452402000,128246.10000000001],[1452488400,128246.10000000001],[1452574800,128246.10000000001],[1452661200,128246.10000000001],[1452747600,128246.10000000001],[1452834000,128246.10000000001],[1452920400,128246.10000000001],[1453006800,128246.10000000001],[1453093200,128246.10000000001],[1453179600,128246.10000000001],[1453266000,128246.10000000001],[1453352400,128246.10000000001],[1453438800,128246.10000000001],[1453525200,128246.10000000001],[1453611600,128246.10000000001],[1453698000,128246.10000000001],[1453784400,128246.10000000001],[1453870800,128246.10000000001],[1453957200,128246.10000000001],[1454043600,128246.10000000001],[1454130000,128246.10000000001],[1454216400,128246.10000000001],[1454302800,128246.10000000001],[1454389200,128246.10000000001],[1454475600,128246.10000000001],[1454562000,128246.10000000001],[1454648400,128246.10000000001],[1454734800,128246.10000000001],[1454821200,128246.10000000001],[1454907600,128246.10000000001],[1454994000,128246.10000000001],[1455080400,128246.10000000001],[1455166800,128246.10000000001],[1455253200,128246.10000000001],[1455339600,128246.10000000001],[1455426000,128246.10000000001],[1455512400,128246.10000000001],[1455598800,128246.10000000001],[1455685200,128246.10000000001],[1455771600,128246.10000000001],[1455858000,128246.10000000001],[1455944400,128246.10000000001],[1456030800,128246.10000000001],[1456117200,128246.10000000001],[1456203600,128246.10000000001],[1456290000,128246.10000000001],[1456376400,128246.10000000001],[1456462800,128246.10000000001],[1456549200,128246.10000000001],[1456635600,128246.10000000001],[1456722000,128246.10000000001],[1456808400,128246.10000000001],[1456894800,128246.10000000001],[1456981200,128246.10000000001],[1457067600,128246.10000000001],[1457154000,128246.10000000001],[1457240400,128246.10000000001],[1457326800,128246.10000000001],[1457413200,128246.10000000001],[1457499600,128246.10000000001],[1457586000,128246.10000000001],[1457672400,128246.10000000001],[1457758800,128246.10000000001],[1457845200,128246.10000000001],[1457928000,128246.10000000001],[1458014400,128246.10000000001],[1458100800,128246.10000000001],[1458187200,128246.10000000001],[1458273600,128246.10000000001],[1458360000,128246.10000000001],[1458446400,128246.10000000001],[1458532800,128246.10000000001],[1458619200,128246.10000000001],[1458705600,128246.10000000001],[1458792000,128246.10000000001],[1458878400,128246.10000000001],[1458964800,128246.10000000001],[1459051200,128246.10000000001],[1459137600,128246.10000000001],[1459224000,128246.10000000001],[1459310400,128246.10000000001],[1459396800,128246.10000000001],[1459483200,128246.10000000001],[1459569600,128246.10000000001],[1459656000,128246.10000000001],[1459742400,128246.10000000001],[1459828800,128246.10000000001],[1459915200,128246.10000000001],[1460001600,128246.10000000001],[1460088000,128246.10000000001],[1460174400,128246.10000000001],[1460260800,128246.10000000001],[1460347200,128246.10000000001],[1460433600,128246.10000000001],[1460520000,128246.10000000001],[1460606400,128246.10000000001],[1460692800,128246.10000000001],[1460779200,128246.10000000001],[1460865600,128246.10000000001],[1460952000,128246.10000000001],[1461038400,128246.10000000001],[1461124800,128246.10000000001],[1461211200,128246.10000000001],[1461297600,128246.10000000001],[1461384000,128246.10000000001],[1461470400,128246.10000000001],[1461556800,128246.10000000001],[1461643200,128246.10000000001],[1461729600,128246.10000000001],[1461816000,128246.10000000001],[1461902400,128246.10000000001],[1461988800,128246.10000000001],[1462075200,128246.10000000001],[1462161600,128246.10000000001],[1462248000,128246.10000000001],[1462334400,128246.10000000001],[1462420800,128246.10000000001],[1462507200,128246.10000000001],[1462593600,128246.10000000001],[1462680000,128246.10000000001],[1462766400,128246.10000000001],[1462852800,128246.10000000001],[1462939200,128246.10000000001],[1463025600,128246.10000000001],[1463112000,128246.10000000001],[1463198400,128246.10000000001],[1463284800,128246.10000000001],[1463371200,128246.10000000001],[1463457600,128246.10000000001],[1463544000,128246.10000000001],[1463630400,128246.10000000001],[1463716800,128246.10000000001],[1463803200,128246.10000000001],[1463889600,128246.10000000001],[1463976000,128246.10000000001],[1464062400,128246.10000000001],[1464148800,128246.10000000001],[1464235200,128246.10000000001],[1464321600,128246.10000000001],[1464408000,128246.10000000001],[1464494400,128246.10000000001],[1464580800,128246.10000000001],[1464667200,128246.10000000001],[1464753600,128246.10000000001],[1464840000,128246.10000000001],[1464926400,128246.10000000001],[1465012800,128246.10000000001],[1465099200,128246.10000000001],[1465185600,128246.10000000001],[1465272000,128246.10000000001],[1465358400,128246.10000000001],[1465444800,128246.10000000001],[1465531200,128246.10000000001],[1465617600,128246.10000000001],[1465704000,128246.10000000001],[1465790400,128246.10000000001],[1465876800,128246.10000000001],[1465963200,128246.10000000001],[1466049600,128246.10000000001],[1466136000,128246.10000000001],[1466222400,128246.10000000001],[1466308800,128246.10000000001],[1466395200,128246.10000000001],[1466481600,128246.10000000001],[1466568000,128246.10000000001],[1466654400,128246.10000000001],[1466740800,128246.10000000001],[1466827200,128246.10000000001],[1466913600,128246.10000000001],[1467000000,128246.10000000001],[1467086400,128246.10000000001],[1467172800,128246.10000000001],[1467259200,128246.10000000001],[1467345600,128246.10000000001],[1656648000,133689.60000000001],[1656734400,154285.73999999999],[1656820800,154285.73999999999],[1656907200,154285.73999999999],[1656993600,154285.73999999999],[1657080000,154285.73999999999],[1657166400,154285.73999999999],[1657252800,154285.73999999999],[1657339200,154285.73999999999],[1657425600,154285.73999999999],[1657512000,154285.73999999999],[1657598400,154285.73999999999],[1657684800,154285.73999999999],[1657771200,154285.73999999999],[1657857600,154285.73999999999],[1657944000,154285.73999999999],[1658030400,154285.73999999999],[1658116800,154285.73999999999],[1658203200,154285.73999999999],[1658289600,154285.73999999999],[1658376000,154285.73999999999],[1658462400,154285.73999999999],[1658548800,154285.73999999999],[1658635200,154285.73999999999],[1658721600,154285.73999999999],[1658808000,154285.73999999999],[1658894400,154285.73999999999],[1658980800,154285.73999999999],[1659067200,154285.73999999999],[1659153600,154285.73999999999],[1659240000,154285.73999999999],[1659326400,154285.73999999999],[1659412800,154285.73999999999],[1659499200,154285.73999999999],[1659585600,154285.73999999999],[1659672000,154285.73999999999],[1659758400,154285.73999999999],[1659844800,154285.73999999999],[1659931200,154285.73999999999],[1660017600,154285.73999999999],[1660104000,154285.73999999999],[1660190400,154285.73999999999],[1660276800,154285.73999999999],[1660363200,154285.73999999999],[1660449600,154285.73999999999],[1660536000,154285.73999999999],[1660622400,154285.73999999999],[1660708800,154285.73999999999],[1660795200,154285.73999999999],[1660881600,154285.73999999999],[1660968000,154285.73999999999],[1661054400,154285.73999999999],[1661140800,154285.73999999999],[1661227200,154285.73999999999],[1661313600,154285.73999999999],[1661400000,154285.73999999999],[1661486400,154285.73999999999],[1661572800,154285.73999999999],[1661659200,154285.73999999999],[1661745600,154285.73999999999],[1661832000,154285.73999999999],[1661918400,154285.73999999999],[1662004800,154285.73999999999],[1662091200,154285.73999999999],[1662177600,154285.73999999999],[1662264000,154285.73999999999],[1662350400,154285.73999999999],[1662436800,154285.73999999999],[1662523200,154285.73999999999],[1662609600,154285.73999999999],[1662696000,154285.73999999999],[1662782400,154285.73999999999],[1662868800,154285.73999999999],[1662955200,154285.73999999999],[1663041600,154285.73999999999],[1663128000,154285.73999999999],[1663214400,154285.73999999999],[1663300800,154285.73999999999],[1663387200,154285.73999999999],[1663473600,154285.73999999999],[1663560000,154285.73999999999],[1663646400,154285.73999999999],[1663732800,154285.73999999999],[1663819200,154285.73999999999],[1663905600,154285.73999999999],[1663992000,154285.73999999999],[1664078400,154285.73999999999],[1664164800,154285.73999999999],[1664251200,154285.73999999999],[1664337600,154285.73999999999],[1664424000,154285.73999999999],[1664510400,154285.73999999999],[1664596800,154285.73999999999],[1664683200,154285.73999999999],[1664769600,154285.73999999999],[1664856000,154285.73999999999],[1664942400,154285.73999999999],[1665028800,154285.73999999999],[1665115200,154285.73999999999],[1665201600,154285.73999999999],[1665288000,154285.73999999999],[1665374400,154285.73999999999],[1665460800,154285.73999999999],[1665547200,154285.73999999999],[1665633600,154285.73999999999],[1665720000,154285.73999999999],[1665806400,154285.73999999999],[1665892800,154285.73999999999],[1665979200,154285.73999999999],[1666065600,154285.73999999999],[1666152000,154285.73999999999],[1666238400,154285.73999999999],[1666324800,154285.73999999999],[1666411200,154285.73999999999],[1666497600,154285.73999999999],[1666584000,154285.73999999999],[1666670400,154285.73999999999],[1666756800,154285.73999999999],[1666843200,154285.73999999999],[1666929600,154285.73999999999],[1667016000,154285.73999999999],[1667102400,154285.73999999999],[1667188800,154285.73999999999],[1667275200,154285.73999999999],[1667361600,154285.73999999999],[1667448000,154285.73999999999],[1667534400,154285.73999999999],[1667620800,154285.73999999999],[1667707200,154285.73999999999],[1667797200,154285.73999999999],[1667883600,154285.73999999999],[1667970000,154285.73999999999],[1668056400,154285.73999999999],[1668142800,154285.73999999999],[1668229200,154285.73999999999],[1668315600,154285.73999999999],[1668402000,154285.73999999999],[1668488400,154285.73999999999],[1668574800,154285.73999999999],[1668661200,154285.73999999999],[1668747600,154285.73999999999],[1668834000,154285.73999999999],[1668920400,154285.73999999999],[1669006800,154285.73999999999],[1669093200,154285.73999999999],[1669179600,154285.73999999999],[1669266000,154285.73999999999],[1669352400,154285.73999999999],[1669438800,154285.73999999999],[1669525200,154285.73999999999],[1669611600,154285.73999999999],[1669698000,154285.73999999999],[1669784400,154285.73999999999],[1669870800,154285.73999999999],[1669957200,154285.73999999999],[1670043600,154285.73999999999],[1670130000,154285.73999999999],[1670216400,154285.73999999999],[1670302800,154285.73999999999],[1670389200,154285.73999999999],[1670475600,154285.73999999999],[1670562000,154285.73999999999],[1670648400,154285.73999999999],[1670734800,154285.73999999999],[1670821200,154285.73999999999],[1670907600,154285.73999999999],[1670994000,154285.73999999999],[1671080400,154285.73999999999],[1671166800,154285.73999999999],[1671253200,154285.73999999999],[1671339600,154285.73999999999],[1671426000,154285.73999999999],[1671512400,154285.73999999999],[1671598800,154285.73999999999],[1671685200,154285.73999999999],[1671771600,154285.73999999999],[1671858000,154285.73999999999],[1671944400,154285.73999999999],[1672030800,154285.73999999999],[1672117200,154285.73999999999],[1672203600,154285.73999999999],[1672290000,154285.73999999999],[1672376400,154285.73999999999],[1672462800,154285.73999999999],[1672549200,154285.73999999999],[1672635600,154285.73999999999],[1672722000,154285.73999999999],[1672808400,183035.78],[1672894800,183035.78],[1672981200,183035.78],[1673067600,183035.78],[1673154000,183035.78],[1673240400,183035.78],[1673326800,183035.78],[1673413200,183035.78],[1673499600,183035.78],[1673586000,183035.78],[1673672400,183035.78],[1673758800,183035.78],[1673845200,183035.78],[1673931600,183035.78],[1674018000,183035.78],[1674104400,183035.78],[1674190800,183035.78],[1674277200,183035.78],[1674363600,183035.78],[1674450000,183035.78],[1674536400,183035.78],[1674622800,183035.78],[1674709200,183035.78],[1674795600,183035.78],[1674882000,183035.78],[1674968400,183035.78],[1675054800,183035.78],[1675141200,183035.78],[1675227600,183035.78],[1675314000,183035.78],[1675400400,183035.78],[1675486800,183035.78],[1675573200,183035.78],[1675659600,183035.78],[1675746000,183035.78],[1675832400,183035.78],[1675918800,183035.78],[1676005200,183035.78],[1676091600,183035.78],[1676178000,183035.78],[1676264400,183035.78],[1676350800,183035.78],[1676437200,183035.78],[1676523600,183035.78],[1676610000,183035.78],[1676696400,183035.78],[1676782800,183035.78],[1676869200,183035.78],[1676955600,183035.78],[1677042000,183035.78],[1677128400,183035.78],[1677214800,183035.78],[1677301200,183035.78],[1677387600,183035.78],[1677474000,183035.78],[1677560400,183035.78],[1677646800,183035.78],[1677733200,183035.78],[1677819600,183035.78],[1677906000,183035.78],[1677992400,183035.78],[1678078800,183035.78],[1678165200,183035.78],[1678251600,183035.78],[1678338000,183035.78],[1678424400,183035.78],[1678510800,183035.78],[1678597200,183035.78],[1678680000,183035.78],[1678766400,183035.78],[1678852800,183035.78],[1678939200,183035.78],[1679025600,183035.78],[1679112000,183035.78],[1679198400,183035.78],[1679284800,183035.78],[1679371200,183035.78],[1679457600,183035.78],[1679544000,183035.78],[1679630400,183035.78],[1679716800,183035.78],[1679803200,183035.78],[1679889600,183035.78],[1679976000,183035.78],[1680062400,183035.78],[1680148800,183035.78],[1680235200,183035.78],[1680321600,183035.78],[1680408000,183035.78],[1680494400,183035.78],[1680580800,183035.78],[1680667200,183035.78],[1680753600,183035.78],[1680840000,183035.78],[1680926400,183035.78],[1681012800,183035.78],[1681099200,183035.78],[1681185600,183035.78],[1681272000,183035.78],[1681358400,183035.78],[1681444800,183035.78],[1681531200,183035.78],[1681617600,183035.78],[1681704000,183035.78],[1681790400,183035.78],[1681876800,183035.78],[1681963200,183035.78],[1682049600,183035.78],[1682136000,183035.78],[1682222400,183035.78],[1682308800,183035.78],[1682395200,183035.78],[1682481600,183035.78],[1682568000,183035.78],[1682654400,183035.78],[1682740800,183035.78],[1682827200,183035.78],[1682913600,183035.78],[1683000000,183035.78],[1683086400,183035.78],[1683172800,183035.78],[1683259200,183035.78],[1683345600,183035.78],[1683432000,183035.78],[1683518400,183035.78],[1683604800,183035.78],[1683691200,183035.78],[1683777600,183035.78],[1683864000,183035.78],[1683950400,183035.78],[1684036800,183035.78],[1684123200,183035.78],[1684209600,183035.78],[1684296000,183035.78],[1684382400,183035.78],[1684468800,183035.78],[1684555200,183035.78],[1684641600,183035.78],[1684728000,183035.78],[1684814400,183035.78],[1684900800,183035.78],[1684987200,183035.78],[1685073600,183035.78],[1685160000,183035.78],[1685246400,183035.78],[1685332800,183035.78],[1685419200,183035.78],[1685505600,183035.78],[1685592000,183035.78],[1685678400,183035.78],[1685764800,183035.78],[1685851200,183035.78],[1685937600,183035.78],[1686024000,183035.78],[1686110400,183035.78],[1686196800,183035.78],[1686283200,183035.78],[1686369600,183035.78],[1686456000,183035.78],[1686542400,183035.78],[1686628800,183035.78],[1686715200,183035.78],[1686801600,183035.78],[1686888000,183035.78],[1686974400,183035.78],[1687060800,183035.78],[1687147200,183035.78],[1687233600,183035.78],[1687320000,183035.78],[1687406400,183035.78],[1687492800,183035.78],[1687579200,183035.78],[1687665600,183035.78],[1687752000,183035.78],[1687838400,183035.78],[1687924800,183035.78],[1688011200,183035.78],[1688097600,183035.78],[1688184000,183035.78],[1688270400,183035.78],[1688356800,183035.78],[1688443200,250680.35000000001],[1688529600,250680.35000000001],[1688616000,250680.35000000001],[1688702400,250680.35000000001],[1688788800,250680.35000000001],[1688875200,250680.35000000001],[1688961600,250680.35000000001],[1689048000,250680.35000000001],[1689134400,250680.35000000001],[1689220800,250680.35000000001],[1689307200,250680.35000000001],[1689393600,250680.35000000001],[1689480000,250680.35000000001],[1689566400,250680.35000000001],[1689652800,250680.35000000001],[1689739200,250680.35000000001],[1689825600,250680.35000000001],[1689912000,250680.35000000001],[1689998400,250680.35000000001],[1690084800,250680.35000000001],[1690171200,250680.35000000001],[1690257600,250680.35000000001],[1690344000,250680.35000000001],[1690430400,250680.35000000001],[1690516800,250680.35000000001],[1690603200,250680.35000000001],[1690689600,250680.35000000001],[1690776000,250680.35000000001],[1690862400,250680.35000000001],[1690948800,250680.35000000001],[1691035200,250680.35000000001],[1691121600,250680.35000000001],[1691208000,250680.35000000001],[1691294400,250680.35000000001],[1691380800,250680.35000000001],[1691467200,250680.35000000001],[1691553600,250680.35000000001],[1691640000,250680.35000000001],[1691726400,250680.35000000001],[1691812800,250680.35000000001],[1691899200,250680.35000000001],[1691985600,250680.35000000001],[1692072000,250680.35000000001],[1692158400,250680.35000000001],[1692244800,250680.35000000001],[1692331200,250680.35000000001],[1692417600,250680.35000000001],[1692504000,250680.35000000001],[1692590400,250680.35000000001],[1692676800,250680.35000000001],[1692763200,250680.35000000001],[1692849600,250680.35000000001],[1692936000,250680.35000000001],[1693022400,250680.35000000001],[1693108800,250680.35000000001],[1693195200,250680.35000000001],[1693281600,250680.35000000001],[1693368000,250680.35000000001],[1693454400,250680.35000000001],[1693540800,250680.35000000001],[1693627200,250680.35000000001],[1693713600,250680.35000000001],[1693800000,250680.35000000001],[1693886400,250680.35000000001],[1693972800,250680.35000000001],[1694059200,250680.35000000001],[1694145600,250680.35000000001],[1694232000,250680.35000000001],[1694318400,250680.35000000001],[1694404800,250680.35000000001],[1694491200,250680.35000000001],[1694577600,250680.35000000001],[1694664000,250680.35000000001],[1694750400,250680.35000000001],[1694836800,250680.35000000001],[1694923200,250680.35000000001],[1695009600,250680.35000000001],[1695096000,250680.35000000001],[1695182400,250680.35000000001],[1695268800,250680.35000000001],[1695355200,250680.35000000001],[1695441600,250680.35000000001],[1695528000,250680.35000000001],[1695614400,250680.35000000001],[1695700800,250680.35000000001],[1695787200,250680.35000000001],[1695873600,250680.35000000001],[1695960000,250680.35000000001],[1696046400,250680.35000000001],[1696132800,250680.35000000001],[1696219200,250680.35000000001],[1696305600,250680.35000000001],[1696392000,250680.35000000001],[1696478400,250680.35000000001],[1696564800,250680.35000000001],[1696651200,250680.35000000001],[1696737600,250680.35000000001],[1696824000,250680.35000000001],[1696910400,250680.35000000001],[1696996800,250680.35000000001],[1697083200,250680.35000000001],[1697169600,250680.35000000001],[1697256000,250680.35000000001],[1697342400,250680.35000000001],[1697428800,250680.35000000001],[1697515200,250680.35000000001],[1697601600,250680.35000000001],[1697688000,250680.35000000001],[1697774400,250680.35000000001],[1697860800,250680.35000000001],[1697947200,250680.35000000001],[1698033600,250680.35000000001],[1698120000,250680.35000000001],[1698206400,250680.35000000001],[1698292800,250680.35000000001],[1698379200,250680.35000000001],[1698465600,250680.35000000001],[1698552000,250680.35000000001],[1698638400,250680.35000000001],[1698724800,250680.35000000001],[1698811200,250680.35000000001],[1698897600,250680.35000000001],[1698984000,250680.35000000001],[1699070400,250680.35000000001],[1699156800,250680.35000000001],[1699246800,250680.35000000001],[1699333200,250680.35000000001],[1699419600,250680.35000000001],[1699506000,250680.35000000001],[1699592400,250680.35000000001],[1699678800,250680.35000000001],[1699765200,250680.35000000001],[1699851600,250680.35000000001],[1699938000,250680.35000000001],[1700024400,250680.35000000001],[1700110800,250680.35000000001],[1700197200,250680.35000000001],[1700283600,250680.35000000001],[1700370000,250680.35000000001],[1700456400,250680.35000000001],[1700542800,250680.35000000001],[1700629200,250680.35000000001],[1700715600,250680.35000000001],[1700802000,250680.35000000001],[1700888400,250680.35000000001],[1700974800,250680.35000000001],[1701061200,250680.35000000001],[1701147600,250680.35000000001],[1701234000,250680.35000000001],[1701320400,250680.35000000001],[1701406800,250680.35000000001],[1701493200,250680.35000000001],[1701579600,250680.35000000001],[1701666000,250680.35000000001],[1701752400,250680.35000000001],[1701838800,250680.35000000001],[1701925200,250680.35000000001],[1702011600,250680.35000000001],[1702098000,250680.35000000001],[1702184400,250680.35000000001],[1702270800,250680.35000000001],[1702357200,250680.35000000001],[1702443600,250680.35000000001],[1702530000,250680.35000000001],[1702616400,250680.35000000001],[1702702800,250680.35000000001],[1702789200,250680.35000000001],[1702875600,250680.35000000001],[1702962000,250680.35000000001],[1703048400,250680.35000000001],[1703134800,250680.35000000001],[1703221200,250680.35000000001],[1703307600,250680.35000000001],[1703394000,250680.35000000001],[1703480400,250680.35000000001],[1703566800,250680.35000000001],[1703653200,250680.35000000001],[1703739600,250680.35000000001],[1703826000,250680.35000000001],[1703912400,250680.35000000001],[1703998800,250680.35000000001],[1704085200,250680.35000000001],[1704171600,250680.35000000001],[1704258000,342145.09999999998],[1704344400,342145.09999999998],[1704430800,342145.09999999998],[1704517200,342145.09999999998],[1704603600,342145.09999999998],[1704690000,342145.09999999998],[1704776400,342145.09999999998],[1704862800,342145.09999999998],[1704949200,342145.09999999998],[1705035600,342145.09999999998],[1705122000,342145.09999999998],[1705208400,342145.09999999998],[1705294800,342145.09999999998],[1705381200,342145.09999999998],[1705467600,342145.09999999998],[1705554000,342145.09999999998],[1705640400,342145.09999999998],[1705726800,342145.09999999998],[1705813200,342145.09999999998],[1705899600,342145.09999999998],[1705986000,342145.09999999998],[1706072400,342145.09999999998],[1706158800,342145.09999999998],[1706245200,342145.09999999998],[1706331600,342145.09999999998],[1706418000,342145.09999999998],[1706504400,342145.09999999998],[1706590800,342145.09999999998],[1706677200,342145.09999999998],[1706763600,342145.09999999998],[1706850000,342145.09999999998],[1706936400,342145.09999999998],[1707022800,342145.09999999998],[1707109200,342145.09999999998],[1707195600,342145.09999999998],[1707282000,342145.09999999998],[1707368400,342145.09999999998],[1707454800,342145.09999999998],[1707541200,342145.09999999998],[1707627600,342145.09999999998],[1707714000,342145.09999999998],[1707800400,342145.09999999998],[1707886800,342145.09999999998],[1707973200,342145.09999999998],[1708059600,342145.09999999998],[1708146000,342145.09999999998],[1708232400,342145.09999999998],[1708318800,342145.09999999998],[1708405200,342145.09999999998],[1708491600,342145.09999999998],[1708578000,342145.09999999998],[1708664400,342145.09999999998],[1708750800,342145.09999999998],[1708837200,342145.09999999998],[1708923600,342145.09999999998],[1709010000,342145.09999999998],[1709096400,342145.09999999998],[1709182800,342145.09999999998],[1709269200,342145.09999999998],[1709355600,342145.09999999998],[1709442000,342145.09999999998],[1709528400,342145.09999999998],[1709614800,342145.09999999998],[1709701200,342145.09999999998],[1709787600,342145.09999999998],[1709874000,342145.09999999998],[1709960400,342145.09999999998],[1710046800,342145.09999999998],[1710129600,342145.09999999998],[1710216000,342145.09999999998],[1710302400,342145.09999999998],[1710388800,342145.09999999998],[1710475200,342145.09999999998],[1710561600,342145.09999999998],[1710648000,342145.09999999998],[1710734400,342145.09999999998],[1710820800,342145.09999999998],[1710907200,342145.09999999998],[1710993600,342145.09999999998],[1711080000,342145.09999999998],[1711166400,342145.09999999998],[1711252800,342145.09999999998],[1711339200,342145.09999999998],[1711425600,342145.09999999998],[1711512000,342145.09999999998],[1711598400,342145.09999999998],[1711684800,342145.09999999998],[1711771200,342145.09999999998],[1711857600,342145.09999999998],[1711944000,342145.09999999998],[1712030400,342145.09999999998],[1712116800,342145.09999999998],[1712203200,342145.09999999998],[1712289600,342145.09999999998],[1712376000,342145.09999999998],[1712462400,342145.09999999998],[1712548800,342145.09999999998],[1712635200,342145.09999999998],[1712721600,342145.09999999998],[1712808000,342145.09999999998],[1712894400,342145.09999999998],[1712980800,342145.09999999998],[1713067200,342145.09999999998],[1713153600,342145.09999999998],[1713240000,342145.09999999998],[1713326400,342145.09999999998],[1713412800,342145.09999999998],[1713499200,342145.09999999998],[1713585600,342145.09999999998],[1713672000,342145.09999999998],[1713758400,342145.09999999998],[1713844800,342145.09999999998],[1713931200,342145.09999999998],[1714017600,342145.09999999998],[1714104000,342145.09999999998],[1714190400,342145.09999999998],[1714276800,342145.09999999998],[1714363200,342145.09999999998],[1714449600,342145.09999999998],[1714536000,342145.09999999998],[1714622400,342145.09999999998],[1714708800,342145.09999999998],[1714795200,342145.09999999998],[1714881600,342145.09999999998],[1714968000,342145.09999999998],[1715054400,342145.09999999998],[1715140800,342145.09999999998],[1715227200,342145.09999999998],[1715313600,342145.09999999998],[1715400000,342145.09999999998],[1715486400,342145.09999999998],[1715572800,342145.09999999998],[1715659200,342145.09999999998],[1715745600,342145.09999999998],[1715832000,342145.09999999998],[1715918400,342145.09999999998],[1716004800,342145.09999999998],[1716091200,342145.09999999998],[1716177600,342145.09999999998],[1716264000,342145.09999999998],[1716350400,342145.09999999998],[1716436800,342145.09999999998],[1716523200,342145.09999999998],[1716609600,342145.09999999998],[1716696000,342145.09999999998],[1716782400,342145.09999999998],[1716868800,342145.09999999998],[1716955200,342145.09999999998],[1717041600,342145.09999999998],[1717128000,342145.09999999998],[1717214400,342145.09999999998],[1717300800,342145.09999999998],[1717387200,342145.09999999998],[1717473600,342145.09999999998],[1717560000,342145.09999999998],[1717646400,342145.09999999998],[1717732800,342145.09999999998],[1717819200,342145.09999999998],[1717905600,342145.09999999998],[1717992000,342145.09999999998],[1718078400,342145.09999999998],[1718164800,342145.09999999998],[1718251200,342145.09999999998],[1718337600,342145.09999999998],[1718424000,342145.09999999998],[1718510400,342145.09999999998],[1718596800,342145.09999999998],[1718683200,342145.09999999998],[1718769600,342145.09999999998],[1718856000,342145.09999999998],[1718942400,342145.09999999998],[1719028800,342145.09999999998],[1719115200,342145.09999999998],[1719201600,342145.09999999998],[1719288000,342145.09999999998],[1719374400,342145.09999999998],[1719460800,342145.09999999998],[1719547200,342145.09999999998],[1719633600,342145.09999999998],[1719720000,342145.09999999998],[1719806400,342145.09999999998],[1719892800,377265.89000000001],[1719979200,377265.89000000001],[1720065600,377265.89000000001],[1720152000,377265.89000000001],[1720238400,377265.89000000001],[1720324800,377265.89000000001],[1720411200,377265.89000000001],[1720497600,377265.89000000001],[1720584000,377265.89000000001],[1720670400,377265.89000000001],[1720756800,377265.89000000001],[1720843200,377265.89000000001],[1720929600,377265.89000000001],[1721016000,377265.89000000001],[1721102400,377265.89000000001],[1721188800,377265.89000000001],[1721275200,377265.89000000001],[1721361600,377265.89000000001],[1721448000,377265.89000000001],[1721534400,377265.89000000001],[1721620800,377265.89000000001],[1721707200,377265.89000000001],[1721793600,377265.89000000001],[1721880000,377265.89000000001],[1721966400,377265.89000000001],[1722052800,377265.89000000001],[1722139200,377265.89000000001],[1722225600,377265.89000000001],[1722312000,377265.89000000001],[1722398400,377265.89000000001],[1722484800,377265.89000000001],[1722571200,377265.89000000001],[1722657600,377265.89000000001],[1722744000,377265.89000000001],[1722830400,377265.89000000001],[1722916800,377265.89000000001],[1723003200,377265.89000000001],[1723089600,377265.89000000001],[1723176000,377265.89000000001],[1723262400,377265.89000000001],[1723348800,377265.89000000001],[1723435200,377265.89000000001],[1723521600,377265.89000000001],[1723608000,377265.89000000001],[1723694400,377265.89000000001],[1723780800,377265.89000000001],[1723867200,377265.89000000001],[1723953600,377265.89000000001],[1724040000,377265.89000000001],[1724126400,377265.89000000001],[1724212800,377265.89000000001],[1724299200,377265.89000000001],[1724385600,377265.89000000001],[1724472000,377265.89000000001],[1724558400,377265.89000000001],[1724644800,377265.89000000001],[1724731200,377265.89000000001],[1724817600,377265.89000000001],[1724904000,377265.89000000001],[1724990400,377265.89000000001],[1725076800,377265.89000000001],[1725163200,377265.89000000001],[1725249600,377265.89000000001],[1725336000,377265.89000000001],[1725422400,377265.89000000001],[1725508800,377265.89000000001],[1725595200,377265.89000000001],[1725681600,377265.89000000001],[1725768000,377265.89000000001],[1725854400,377265.89000000001],[1725940800,377265.89000000001],[1726027200,377265.89000000001],[1726113600,377265.89000000001],[1726200000,377265.89000000001],[1726286400,377265.89000000001],[1726372800,377265.89000000001],[1726459200,377265.89000000001],[1726545600,377265.89000000001],[1726632000,377265.89000000001],[1726718400,377265.89000000001],[1726804800,377265.89000000001],[1726891200,377265.89000000001],[1726977600,377265.89000000001],[1727064000,377265.89000000001],[1727150400,377265.89000000001],[1727236800,377265.89000000001],[1727323200,377265.89000000001],[1727409600,377265.89000000001],[1727496000,377265.89000000001],[1727582400,377265.89000000001],[1727668800,377265.89000000001],[1727755200,377265.89000000001],[1727841600,377265.89000000001],[1727928000,377265.89000000001],[1728014400,377265.89000000001],[1728100800,377265.89000000001],[1728187200,377265.89000000001],[1728273600,377265.89000000001],[1728360000,377265.89000000001],[1728446400,377265.89000000001],[1728532800,377265.89000000001],[1728619200,377265.89000000001],[1728705600,377265.89000000001],[1728792000,377265.89000000001],[1728878400,377265.89000000001],[1728964800,377265.89000000001],[1729051200,377265.89000000001],[1729137600,377265.89000000001],[1729224000,377265.89000000001],[1729310400,377265.89000000001],[1729396800,377265.89000000001],[1729483200,377265.89000000001],[1729569600,377265.89000000001],[1729656000,377265.89000000001],[1729742400,377265.89000000001],[1729828800,377265.89000000001],[1729915200,377265.89000000001],[1730001600,377265.89000000001],[1730088000,377265.89000000001],[1730174400,377265.89000000001],[1730260800,377265.89000000001],[1730347200,377265.89000000001],[1730433600,377265.89000000001],[1730520000,377265.89000000001],[1730606400,377265.89000000001],[1730696400,377265.89000000001],[1730782800,377265.89000000001],[1730869200,377265.89000000001],[1730955600,377265.89000000001],[1731042000,377265.89000000001],[1731128400,377265.89000000001],[1731214800,377265.89000000001],[1731301200,377265.89000000001],[1731387600,377265.89000000001],[1731474000,377265.89000000001],[1731560400,377265.89000000001],[1731646800,377265.89000000001],[1731733200,377265.89000000001],[1731819600,377265.89000000001],[1731906000,377265.89000000001],[1731992400,377265.89000000001],[1732078800,377265.89000000001],[1732165200,377265.89000000001],[1732251600,377265.89000000001],[1732338000,377265.89000000001],[1732424400,377265.89000000001],[1732510800,377265.89000000001],[1732597200,377265.89000000001],[1732683600,377265.89000000001],[1732770000,377265.89000000001],[1732856400,377265.89000000001],[1732942800,377265.89000000001],[1733029200,377265.89000000001],[1733115600,377265.89000000001],[1733202000,377265.89000000001],[1733288400,377265.89000000001],[1733374800,377265.89000000001],[1733461200,377265.89000000001],[1733547600,377265.89000000001],[1733634000,377265.89000000001],[1733720400,377265.89000000001],[1733806800,377265.89000000001],[1733893200,377265.89000000001],[1733979600,377265.89000000001],[1734066000,377265.89000000001],[1734152400,377265.89000000001],[1734238800,377265.89000000001],[1734325200,377265.89000000001],[1734411600,377265.89000000001],[1734498000,377265.89000000001],[1734584400,377265.89000000001],[1734670800,377265.89000000001],[1734757200,377265.89000000001],[1734843600,377265.89000000001],[1734930000,377265.89000000001],[1735016400,377265.89000000001],[1735102800,377265.89000000001],[1735189200,377265.89000000001],[1735275600,377265.89000000001],[1735362000,377265.89000000001],[1735448400,377265.89000000001],[1735534800,377265.89000000001],[1735621200,377265.89000000001],[1735707600,377265.89000000001],[1735794000,377265.89000000001],[1735880400,428875.03720000002],[1735966800,428875.03720000002],[1736053200,428875.03720000002],[1736139600,428875.03720000002],[1736226000,428875.03720000002],[1736312400,428875.03720000002],[1736398800,428875.03720000002],[1736485200,428875.03720000002],[1736571600,428875.03720000002],[1736658000,428875.03720000002],[1736744400,428875.03720000002],[1736830800,428875.03720000002],[1736917200,428875.03720000002],[1737003600,428875.03720000002],[1737090000,428875.03720000002],[1737176400,428875.03720000002],[1737262800,428875.03720000002],[1737349200,428875.03720000002],[1737435600,428875.03720000002],[1737522000,428875.03720000002],[1737608400,428875.03720000002],[1737694800,428875.03720000002],[1737781200,428875.03720000002],[1737867600,428875.03720000002],[1737954000,428875.03720000002],[1738040400,428875.03720000002],[1738126800,428875.03720000002],[1738213200,428875.03720000002],[1738299600,428875.03720000002],[1738386000,428875.03720000002],[1738472400,428875.03720000002],[1738558800,428875.03720000002],[1738645200,428875.03720000002],[1738731600,428875.03720000002],[1738818000,428875.03720000002],[1738904400,428875.03720000002],[1738990800,428875.03720000002],[1739077200,428875.03720000002],[1739163600,428875.03720000002],[1739250000,428875.03720000002],[1739336400,428875.03720000002],[1739422800,428875.03720000002],[1739509200,428875.03720000002],[1739595600,428875.03720000002],[1739682000,428875.03720000002],[1739768400,428875.03720000002],[1739854800,428875.03720000002],[1739941200,428875.03720000002],[1740027600,428875.03720000002],[1740114000,428875.03720000002],[1740200400,428875.03720000002],[1740286800,428875.03720000002],[1740373200,428875.03720000002],[1740459600,428875.03720000002],[1740546000,428875.03720000002],[1740632400,428875.03720000002],[1740718800,428875.03720000002],[1740805200,428875.03720000002],[1740891600,428875.03720000002],[1740978000,428875.03720000002],[1741064400,428875.03720000002],[1741150800,428875.03720000002],[1741237200,428875.03720000002],[1741323600,428875.03720000002],[1741410000,428875.03720000002],[1741496400,428875.03720000002],[1741579200,428875.03720000002],[1741665600,428875.03720000002],[1741752000,428875.03720000002],[1741838400,428875.03720000002],[1741924800,428875.03720000002],[1742011200,428875.03720000002],[1742097600,428875.03720000002],[1742184000,428875.03720000002],[1742270400,428875.03720000002],[1742356800,428875.03720000002],[1742443200,428875.03720000002],[1742529600,428875.03720000002],[1742616000,428875.03720000002],[1742702400,428875.03720000002],[1742788800,428875.03720000002],[1742875200,428875.03720000002],[1742961600,428875.03720000002],[1743048000,428875.03720000002],[1743134400,428875.03720000002],[1743220800,428875.03720000002],[1743307200,428875.03720000002],[1743393600,428875.03720000002],[1743480000,428875.03720000002],[1743566400,428875.03720000002],[1743652800,428875.03720000002],[1743739200,428875.03720000002],[1743825600,428875.03720000002],[1743912000,428875.03720000002],[1743998400,428875.03720000002],[1744084800,428875.03720000002],[1744171200,428875.03720000002],[1744257600,428875.03720000002],[1744344000,428875.03720000002],[1744430400,428875.03720000002],[1744516800,428875.03720000002],[1744603200,428875.03720000002],[1744689600,428875.03720000002],[1744776000,428875.03720000002],[1744862400,428875.03720000002],[1744948800,428875.03720000002],[1745035200,428875.03720000002],[1745121600,428875.03720000002],[1745208000,428875.03720000002],[1745294400,428875.03720000002],[1745380800,428875.03720000002],[1745467200,428875.03720000002],[1745553600,428875.03720000002],[1745640000,428875.03720000002],[1745726400,428875.03720000002],[1745812800,428875.03720000002],[1745899200,428875.03720000002],[1745985600,428875.03720000002],[1746072000,428875.03720000002],[1746158400,428875.03720000002],[1746244800,428875.03720000002],[1746331200,428875.03720000002],[1746417600,428875.03720000002],[1746504000,428875.03720000002],[1746590400,428875.03720000002],[1746676800,428875.03720000002],[1746763200,428875.03720000002],[1746849600,428875.03720000002],[1746936000,428875.03720000002],[1747022400,428875.03720000002],[1747108800,428875.03720000002],[1747195200,428875.03720000002],[1747281600,428875.03720000002],[1747368000,428875.03720000002],[1747454400,428875.03720000002],[1747540800,428875.03720000002],[1747627200,428875.03720000002],[1747713600,428875.03720000002],[1747800000,428875.03720000002],[1747886400,428875.03720000002],[1747972800,428875.03720000002],[1748059200,428875.03720000002],[1748145600,428875.03720000002],[1748232000,428875.03720000002],[1748318400,428875.03720000002],[1748404800,428875.03720000002],[1748491200,428875.03720000002],[1748577600,428875.03720000002],[1748664000,428875.03720000002],[1748750400,428875.03720000002],[1748836800,428875.03720000002],[1748923200,428875.03720000002],[1749009600,428875.03720000002],[1749096000,428875.03720000002],[1749182400,428875.03720000002],[1749268800,428875.03720000002],[1749355200,428875.03720000002],[1749441600,428875.03720000002],[1749528000,428875.03720000002],[1749614400,428875.03720000002],[1749700800,428875.03720000002],[1749787200,428875.03720000002],[1749873600,428875.03720000002],[1749960000,428875.03720000002],[1750046400,428875.03720000002],[1750132800,428875.03720000002],[1750219200,428875.03720000002],[1750305600,428875.03720000002],[1750392000,428875.03720000002],[1750478400,428875.03720000002],[1750564800,428875.03720000002],[1750651200,428875.03720000002],[1750737600,428875.03720000002],[1750824000,428875.03720000002],[1750910400,428875.03720000002],[1750996800,428875.03720000002],[1751083200,428875.03720000002],[1751169600,428875.03720000002],[1751256000,428875.03720000002],[1751342400,428875.03720000002]],"color":"","scatterMarkerSymbol":"none"},"ROIAK":{"name":"ROIAK","unit":"$","index":0,"seriesType":7,"values":[[1309579200,5613.8500000000004],[1309665600,5613.8500000000004],[1309752000,5613.8500000000004],[1309838400,5613.8500000000004],[1309924800,5613.8500000000004],[1310011200,5613.8500000000004],[1310097600,5613.8500000000004],[1310184000,5613.8500000000004],[1310270400,5613.8500000000004],[1310356800,5613.8500000000004],[1310443200,5613.8500000000004],[1310529600,5613.8500000000004],[1310616000,5613.8500000000004],[1310702400,5613.8500000000004],[1310788800,5613.8500000000004],[1310875200,5613.8500000000004],[1310961600,5613.8500000000004],[1311048000,5613.8500000000004],[1311134400,5613.8500000000004],[1311220800,5613.8500000000004],[1311307200,5613.8500000000004],[1311393600,5613.8500000000004],[1311480000,5613.8500000000004],[1311566400,5613.8500000000004],[1311652800,5613.8500000000004],[1311739200,5613.8500000000004],[1311825600,5613.8500000000004],[1311912000,5613.8500000000004],[1311998400,5613.8500000000004],[1312084800,5613.8500000000004],[1312171200,5613.8500000000004],[1312257600,5613.8500000000004],[1312344000,5613.8500000000004],[1312430400,5613.8500000000004],[1312516800,5613.8500000000004],[1312603200,5613.8500000000004],[1312689600,5613.8500000000004],[1312776000,5613.8500000000004],[1312862400,5613.8500000000004],[1312948800,5613.8500000000004],[1313035200,5613.8500000000004],[1313121600,5613.8500000000004],[1313208000,5613.8500000000004],[1313294400,5613.8500000000004],[1313380800,5613.8500000000004],[1313467200,5613.8500000000004],[1313553600,5613.8500000000004],[1313640000,5613.8500000000004],[1313726400,5613.8500000000004],[1313812800,5613.8500000000004],[1313899200,5613.8500000000004],[1313985600,5613.8500000000004],[1314072000,5613.8500000000004],[1314158400,5613.8500000000004],[1314244800,5613.8500000000004],[1314331200,5613.8500000000004],[1314417600,5613.8500000000004],[1314504000,5613.8500000000004],[1314590400,5613.8500000000004],[1314676800,5613.8500000000004],[1314763200,5613.8500000000004],[1314849600,5613.8500000000004],[1314936000,5613.8500000000004],[1315022400,5613.8500000000004],[1315108800,5613.8500000000004],[1315195200,5613.8500000000004],[1315281600,5613.8500000000004],[1315368000,5613.8500000000004],[1315454400,5613.8500000000004],[1315540800,5613.8500000000004],[1315627200,5613.8500000000004],[1315713600,5613.8500000000004],[1315800000,5613.8500000000004],[1315886400,5613.8500000000004],[1315972800,5613.8500000000004],[1316059200,5613.8500000000004],[1316145600,5613.8500000000004],[1316232000,5613.8500000000004],[1316318400,5613.8500000000004],[1316404800,5613.8500000000004],[1316491200,5613.8500000000004],[1316577600,5613.8500000000004],[1316664000,5613.8500000000004],[1316750400,5613.8500000000004],[1316836800,5613.8500000000004],[1316923200,5613.8500000000004],[1317009600,5613.8500000000004],[1317096000,5613.8500000000004],[1317182400,5613.8500000000004],[1317268800,5613.8500000000004],[1317355200,5613.8500000000004],[1317441600,5613.8500000000004],[1317528000,5613.8500000000004],[1317614400,5613.8500000000004],[1317700800,5613.8500000000004],[1317787200,5613.8500000000004],[1317873600,5613.8500000000004],[1317960000,5613.8500000000004],[1318046400,5613.8500000000004],[1318132800,5613.8500000000004],[1318219200,5613.8500000000004],[1318305600,5613.8500000000004],[1318392000,5613.8500000000004],[1318478400,5613.8500000000004],[1318564800,5613.8500000000004],[1318651200,5613.8500000000004],[1318737600,5613.8500000000004],[1318824000,5613.8500000000004],[1318910400,5613.8500000000004],[1318996800,5613.8500000000004],[1319083200,5613.8500000000004],[1319169600,5613.8500000000004],[1319256000,5613.8500000000004],[1319342400,5613.8500000000004],[1319428800,5613.8500000000004],[1319515200,5613.8500000000004],[1319601600,5613.8500000000004],[1319688000,5613.8500000000004],[1319774400,5613.8500000000004],[1319860800,5613.8500000000004],[1319947200,5613.8500000000004],[1320033600,5613.8500000000004],[1320120000,5613.8500000000004],[1320206400,5613.8500000000004],[1320292800,5613.8500000000004],[1320379200,5613.8500000000004],[1320465600,5613.8500000000004],[1320552000,5613.8500000000004],[1320642000,5613.8500000000004],[1320728400,5613.8500000000004],[1320814800,5613.8500000000004],[1320901200,5613.8500000000004],[1320987600,5613.8500000000004],[1321074000,5613.8500000000004],[1321160400,5613.8500000000004],[1321246800,5613.8500000000004],[1321333200,5613.8500000000004],[1321419600,5613.8500000000004],[1321506000,5613.8500000000004],[1321592400,5613.8500000000004],[1321678800,5613.8500000000004],[1321765200,5613.8500000000004],[1321851600,5613.8500000000004],[1321938000,5613.8500000000004],[1322024400,5613.8500000000004],[1322110800,5613.8500000000004],[1322197200,5613.8500000000004],[1322283600,5613.8500000000004],[1322370000,5613.8500000000004],[1322456400,5613.8500000000004],[1322542800,5613.8500000000004],[1322629200,5613.8500000000004],[1322715600,5613.8500000000004],[1322802000,5613.8500000000004],[1322888400,5613.8500000000004],[1322974800,5613.8500000000004],[1323061200,5613.8500000000004],[1323147600,5613.8500000000004],[1323234000,5613.8500000000004],[1323320400,5613.8500000000004],[1323406800,5613.8500000000004],[1323493200,5613.8500000000004],[1323579600,5613.8500000000004],[1323666000,5613.8500000000004],[1323752400,5613.8500000000004],[1323838800,5613.8500000000004],[1323925200,5613.8500000000004],[1324011600,5613.8500000000004],[1324098000,5613.8500000000004],[1324184400,5613.8500000000004],[1324270800,5613.8500000000004],[1324357200,5613.8500000000004],[1324443600,5613.8500000000004],[1324530000,5613.8500000000004],[1324616400,5613.8500000000004],[1324702800,5613.8500000000004],[1324789200,5613.8500000000004],[1324875600,5613.8500000000004],[1324962000,5613.8500000000004],[1325048400,5613.8500000000004],[1325134800,5613.8500000000004],[1325221200,5613.8500000000004],[1325307600,5613.8500000000004],[1325394000,5613.8500000000004],[1325480400,5613.8500000000004],[1325566800,5613.8500000000004],[1372737600,62041.290000000001],[1372824000,62041.290000000001],[1372910400,62041.290000000001],[1372996800,62041.290000000001],[1373083200,62041.290000000001],[1373169600,62041.290000000001],[1373256000,62041.290000000001],[1373342400,62041.290000000001],[1373428800,62041.290000000001],[1373515200,62041.290000000001],[1373601600,62041.290000000001],[1373688000,62041.290000000001],[1373774400,62041.290000000001],[1373860800,62041.290000000001],[1373947200,62041.290000000001],[1374033600,62041.290000000001],[1374120000,62041.290000000001],[1374206400,62041.290000000001],[1374292800,62041.290000000001],[1374379200,62041.290000000001],[1374465600,62041.290000000001],[1374552000,62041.290000000001],[1374638400,62041.290000000001],[1374724800,62041.290000000001],[1374811200,62041.290000000001],[1374897600,62041.290000000001],[1374984000,62041.290000000001],[1375070400,62041.290000000001],[1375156800,62041.290000000001],[1375243200,62041.290000000001],[1375329600,62041.290000000001],[1375416000,62041.290000000001],[1375502400,62041.290000000001],[1375588800,62041.290000000001],[1375675200,62041.290000000001],[1375761600,62041.290000000001],[1375848000,62041.290000000001],[1375934400,62041.290000000001],[1376020800,62041.290000000001],[1376107200,62041.290000000001],[1376193600,62041.290000000001],[1376280000,62041.290000000001],[1376366400,62041.290000000001],[1376452800,62041.290000000001],[1376539200,62041.290000000001],[1376625600,62041.290000000001],[1376712000,62041.290000000001],[1376798400,62041.290000000001],[1376884800,62041.290000000001],[1376971200,62041.290000000001],[1377057600,62041.290000000001],[1377144000,62041.290000000001],[1377230400,62041.290000000001],[1377316800,62041.290000000001],[1377403200,62041.290000000001],[1377489600,62041.290000000001],[1377576000,62041.290000000001],[1377662400,62041.290000000001],[1377748800,62041.290000000001],[1377835200,62041.290000000001],[1377921600,62041.290000000001],[1378008000,62041.290000000001],[1378094400,62041.290000000001],[1378180800,62041.290000000001],[1378267200,62041.290000000001],[1378353600,62041.290000000001],[1378440000,62041.290000000001],[1378526400,62041.290000000001],[1378612800,62041.290000000001],[1378699200,62041.290000000001],[1378785600,62041.290000000001],[1378872000,62041.290000000001],[1378958400,62041.290000000001],[1379044800,62041.290000000001],[1379131200,62041.290000000001],[1379217600,62041.290000000001],[1379304000,62041.290000000001],[1379390400,62041.290000000001],[1379476800,62041.290000000001],[1379563200,62041.290000000001],[1379649600,62041.290000000001],[1379736000,62041.290000000001],[1379822400,62041.290000000001],[1379908800,62041.290000000001],[1379995200,62041.290000000001],[1380081600,62041.290000000001],[1380168000,62041.290000000001],[1380254400,62041.290000000001],[1380340800,62041.290000000001],[1380427200,62041.290000000001],[1380513600,62041.290000000001],[1380600000,62041.290000000001],[1380686400,62041.290000000001],[1380772800,62041.290000000001],[1380859200,62041.290000000001],[1380945600,62041.290000000001],[1381032000,62041.290000000001],[1381118400,62041.290000000001],[1381204800,62041.290000000001],[1381291200,62041.290000000001],[1381377600,62041.290000000001],[1381464000,62041.290000000001],[1381550400,62041.290000000001],[1381636800,62041.290000000001],[1381723200,62041.290000000001],[1381809600,62041.290000000001],[1381896000,62041.290000000001],[1381982400,62041.290000000001],[1382068800,62041.290000000001],[1382155200,62041.290000000001],[1382241600,62041.290000000001],[1382328000,62041.290000000001],[1382414400,62041.290000000001],[1382500800,62041.290000000001],[1382587200,62041.290000000001],[1382673600,62041.290000000001],[1382760000,62041.290000000001],[1382846400,62041.290000000001],[1382932800,62041.290000000001],[1383019200,62041.290000000001],[1383105600,62041.290000000001],[1383192000,62041.290000000001],[1383278400,62041.290000000001],[1383364800,62041.290000000001],[1383451200,62041.290000000001],[1383541200,62041.290000000001],[1383627600,62041.290000000001],[1383714000,62041.290000000001],[1383800400,62041.290000000001],[1383886800,62041.290000000001],[1383973200,62041.290000000001],[1384059600,62041.290000000001],[1384146000,62041.290000000001],[1384232400,62041.290000000001],[1384318800,62041.290000000001],[1384405200,62041.290000000001],[1384491600,62041.290000000001],[1384578000,62041.290000000001],[1384664400,62041.290000000001],[1384750800,62041.290000000001],[1384837200,62041.290000000001],[1384923600,62041.290000000001],[1385010000,62041.290000000001],[1385096400,62041.290000000001],[1385182800,62041.290000000001],[1385269200,62041.290000000001],[1385355600,62041.290000000001],[1385442000,62041.290000000001],[1385528400,62041.290000000001],[1385614800,62041.290000000001],[1385701200,62041.290000000001],[1385787600,62041.290000000001],[1385874000,62041.290000000001],[1385960400,62041.290000000001],[1386046800,62041.290000000001],[1386133200,62041.290000000001],[1386219600,62041.290000000001],[1386306000,62041.290000000001],[1386392400,62041.290000000001],[1386478800,62041.290000000001],[1386565200,62041.290000000001],[1386651600,62041.290000000001],[1386738000,62041.290000000001],[1386824400,62041.290000000001],[1386910800,62041.290000000001],[1386997200,62041.290000000001],[1387083600,62041.290000000001],[1387170000,62041.290000000001],[1387256400,62041.290000000001],[1387342800,62041.290000000001],[1387429200,62041.290000000001],[1387515600,62041.290000000001],[1387602000,62041.290000000001],[1387688400,62041.290000000001],[1387774800,62041.290000000001],[1387861200,62041.290000000001],[1387947600,62041.290000000001],[1388034000,62041.290000000001],[1388120400,62041.290000000001],[1388206800,62041.290000000001],[1388293200,62041.290000000001],[1388379600,62041.290000000001],[1388466000,62041.290000000001],[1388552400,62041.290000000001],[1388638800,62041.290000000001],[1388725200,85809.330000000002],[1388811600,85809.330000000002],[1388898000,85809.330000000002],[1388984400,85809.330000000002],[1389070800,85809.330000000002],[1389157200,85809.330000000002],[1389243600,85809.330000000002],[1389330000,85809.330000000002],[1389416400,85809.330000000002],[1389502800,85809.330000000002],[1389589200,85809.330000000002],[1389675600,85809.330000000002],[1389762000,85809.330000000002],[1389848400,85809.330000000002],[1389934800,85809.330000000002],[1390021200,85809.330000000002],[1390107600,85809.330000000002],[1390194000,85809.330000000002],[1390280400,85809.330000000002],[1390366800,85809.330000000002],[1390453200,85809.330000000002],[1390539600,85809.330000000002],[1390626000,85809.330000000002],[1390712400,85809.330000000002],[1390798800,85809.330000000002],[1390885200,85809.330000000002],[1390971600,85809.330000000002],[1391058000,85809.330000000002],[1391144400,85809.330000000002],[1391230800,85809.330000000002],[1391317200,85809.330000000002],[1391403600,85809.330000000002],[1391490000,85809.330000000002],[1391576400,85809.330000000002],[1391662800,85809.330000000002],[1391749200,85809.330000000002],[1391835600,85809.330000000002],[1391922000,85809.330000000002],[1392008400,85809.330000000002],[1392094800,85809.330000000002],[1392181200,85809.330000000002],[1392267600,85809.330000000002],[1392354000,85809.330000000002],[1392440400,85809.330000000002],[1392526800,85809.330000000002],[1392613200,85809.330000000002],[1392699600,85809.330000000002],[1392786000,85809.330000000002],[1392872400,85809.330000000002],[1392958800,85809.330000000002],[1393045200,85809.330000000002],[1393131600,85809.330000000002],[1393218000,85809.330000000002],[1393304400,85809.330000000002],[1393390800,85809.330000000002],[1393477200,85809.330000000002],[1393563600,85809.330000000002],[1393650000,85809.330000000002],[1393736400,85809.330000000002],[1393822800,85809.330000000002],[1393909200,85809.330000000002],[1393995600,85809.330000000002],[1394082000,85809.330000000002],[1394168400,85809.330000000002],[1394254800,85809.330000000002],[1394341200,85809.330000000002],[1394424000,85809.330000000002],[1394510400,85809.330000000002],[1394596800,85809.330000000002],[1394683200,85809.330000000002],[1394769600,85809.330000000002],[1394856000,85809.330000000002],[1394942400,85809.330000000002],[1395028800,85809.330000000002],[1395115200,85809.330000000002],[1395201600,85809.330000000002],[1395288000,85809.330000000002],[1395374400,85809.330000000002],[1395460800,85809.330000000002],[1395547200,85809.330000000002],[1395633600,85809.330000000002],[1395720000,85809.330000000002],[1395806400,85809.330000000002],[1395892800,85809.330000000002],[1395979200,85809.330000000002],[1396065600,85809.330000000002],[1396152000,85809.330000000002],[1396238400,85809.330000000002],[1396324800,85809.330000000002],[1396411200,85809.330000000002],[1396497600,85809.330000000002],[1396584000,85809.330000000002],[1396670400,85809.330000000002],[1396756800,85809.330000000002],[1396843200,85809.330000000002],[1396929600,85809.330000000002],[1397016000,85809.330000000002],[1397102400,85809.330000000002],[1397188800,85809.330000000002],[1397275200,85809.330000000002],[1397361600,85809.330000000002],[1397448000,85809.330000000002],[1397534400,85809.330000000002],[1397620800,85809.330000000002],[1397707200,85809.330000000002],[1397793600,85809.330000000002],[1397880000,85809.330000000002],[1397966400,85809.330000000002],[1398052800,85809.330000000002],[1398139200,85809.330000000002],[1398225600,85809.330000000002],[1398312000,85809.330000000002],[1398398400,85809.330000000002],[1398484800,85809.330000000002],[1398571200,85809.330000000002],[1398657600,85809.330000000002],[1398744000,85809.330000000002],[1398830400,85809.330000000002],[1398916800,85809.330000000002],[1399003200,85809.330000000002],[1399089600,85809.330000000002],[1399176000,85809.330000000002],[1399262400,85809.330000000002],[1399348800,85809.330000000002],[1399435200,85809.330000000002],[1399521600,85809.330000000002],[1399608000,85809.330000000002],[1399694400,85809.330000000002],[1399780800,85809.330000000002],[1399867200,85809.330000000002],[1399953600,85809.330000000002],[1400040000,85809.330000000002],[1400126400,85809.330000000002],[1400212800,85809.330000000002],[1400299200,85809.330000000002],[1400385600,85809.330000000002],[1400472000,85809.330000000002],[1400558400,85809.330000000002],[1400644800,85809.330000000002],[1400731200,85809.330000000002],[1400817600,85809.330000000002],[1400904000,85809.330000000002],[1400990400,85809.330000000002],[1401076800,85809.330000000002],[1401163200,85809.330000000002],[1401249600,85809.330000000002],[1401336000,85809.330000000002],[1401422400,85809.330000000002],[1401508800,85809.330000000002],[1401595200,85809.330000000002],[1401681600,85809.330000000002],[1401768000,85809.330000000002],[1401854400,85809.330000000002],[1401940800,85809.330000000002],[1402027200,85809.330000000002],[1402113600,85809.330000000002],[1402200000,85809.330000000002],[1402286400,85809.330000000002],[1402372800,85809.330000000002],[1402459200,85809.330000000002],[1402545600,85809.330000000002],[1402632000,85809.330000000002],[1402718400,85809.330000000002],[1402804800,85809.330000000002],[1402891200,85809.330000000002],[1402977600,85809.330000000002],[1403064000,85809.330000000002],[1403150400,85809.330000000002],[1403236800,85809.330000000002],[1403323200,85809.330000000002],[1403409600,85809.330000000002],[1403496000,85809.330000000002],[1403582400,85809.330000000002],[1403668800,85809.330000000002],[1403755200,85809.330000000002],[1403841600,85809.330000000002],[1403928000,85809.330000000002],[1404014400,85809.330000000002],[1404100800,85809.330000000002],[1404187200,85809.330000000002],[1625112000,98903.729999999996],[1625198400,124094.00999999999],[1625284800,124094.00999999999],[1625371200,124094.00999999999],[1625457600,124094.00999999999],[1625544000,124094.00999999999],[1625630400,124094.00999999999],[1625716800,124094.00999999999],[1625803200,124094.00999999999],[1625889600,124094.00999999999],[1625976000,124094.00999999999],[1626062400,124094.00999999999],[1626148800,124094.00999999999],[1626235200,124094.00999999999],[1626321600,124094.00999999999],[1626408000,124094.00999999999],[1626494400,124094.00999999999],[1626580800,124094.00999999999],[1626667200,124094.00999999999],[1626753600,124094.00999999999],[1626840000,124094.00999999999],[1626926400,124094.00999999999],[1627012800,124094.00999999999],[1627099200,124094.00999999999],[1627185600,124094.00999999999],[1627272000,124094.00999999999],[1627358400,124094.00999999999],[1627444800,124094.00999999999],[1627531200,124094.00999999999],[1627617600,124094.00999999999],[1627704000,124094.00999999999],[1627790400,124094.00999999999],[1627876800,124094.00999999999],[1627963200,124094.00999999999],[1628049600,124094.00999999999],[1628136000,124094.00999999999],[1628222400,124094.00999999999],[1628308800,124094.00999999999],[1628395200,124094.00999999999],[1628481600,124094.00999999999],[1628568000,124094.00999999999],[1628654400,124094.00999999999],[1628740800,124094.00999999999],[1628827200,124094.00999999999],[1628913600,124094.00999999999],[1629000000,124094.00999999999],[1629086400,124094.00999999999],[1629172800,124094.00999999999],[1629259200,124094.00999999999],[1629345600,124094.00999999999],[1629432000,124094.00999999999],[1629518400,124094.00999999999],[1629604800,124094.00999999999],[1629691200,124094.00999999999],[1629777600,124094.00999999999],[1629864000,124094.00999999999],[1629950400,124094.00999999999],[1630036800,124094.00999999999],[1630123200,124094.00999999999],[1630209600,124094.00999999999],[1630296000,124094.00999999999],[1630382400,124094.00999999999],[1630468800,124094.00999999999],[1630555200,124094.00999999999],[1630641600,124094.00999999999],[1630728000,124094.00999999999],[1630814400,124094.00999999999],[1630900800,124094.00999999999],[1630987200,124094.00999999999],[1631073600,124094.00999999999],[1631160000,124094.00999999999],[1631246400,124094.00999999999],[1631332800,124094.00999999999],[1631419200,124094.00999999999],[1631505600,124094.00999999999],[1631592000,124094.00999999999],[1631678400,124094.00999999999],[1631764800,124094.00999999999],[1631851200,124094.00999999999],[1631937600,124094.00999999999],[1632024000,124094.00999999999],[1632110400,124094.00999999999],[1632196800,124094.00999999999],[1632283200,124094.00999999999],[1632369600,124094.00999999999],[1632456000,124094.00999999999],[1632542400,124094.00999999999],[1632628800,124094.00999999999],[1632715200,124094.00999999999],[1632801600,124094.00999999999],[1632888000,124094.00999999999],[1632974400,124094.00999999999],[1633060800,124094.00999999999],[1633147200,124094.00999999999],[1633233600,124094.00999999999],[1633320000,124094.00999999999],[1633406400,124094.00999999999],[1633492800,124094.00999999999],[1633579200,124094.00999999999],[1633665600,124094.00999999999],[1633752000,124094.00999999999],[1633838400,124094.00999999999],[1633924800,124094.00999999999],[1634011200,124094.00999999999],[1634097600,124094.00999999999],[1634184000,124094.00999999999],[1634270400,124094.00999999999],[1634356800,124094.00999999999],[1634443200,124094.00999999999],[1634529600,124094.00999999999],[1634616000,124094.00999999999],[1634702400,124094.00999999999],[1634788800,124094.00999999999],[1634875200,124094.00999999999],[1634961600,124094.00999999999],[1635048000,124094.00999999999],[1635134400,124094.00999999999],[1635220800,124094.00999999999],[1635307200,124094.00999999999],[1635393600,124094.00999999999],[1635480000,124094.00999999999],[1635566400,124094.00999999999],[1635652800,124094.00999999999],[1635739200,124094.00999999999],[1635825600,124094.00999999999],[1635912000,124094.00999999999],[1635998400,124094.00999999999],[1636084800,124094.00999999999],[1636171200,124094.00999999999],[1636257600,124094.00999999999],[1636347600,124094.00999999999],[1636434000,124094.00999999999],[1636520400,124094.00999999999],[1636606800,124094.00999999999],[1636693200,124094.00999999999],[1636779600,124094.00999999999],[1636866000,124094.00999999999],[1636952400,124094.00999999999],[1637038800,124094.00999999999],[1637125200,124094.00999999999],[1637211600,124094.00999999999],[1637298000,124094.00999999999],[1637384400,124094.00999999999],[1637470800,124094.00999999999],[1637557200,124094.00999999999],[1637643600,124094.00999999999],[1637730000,124094.00999999999],[1637816400,124094.00999999999],[1637902800,124094.00999999999],[1637989200,124094.00999999999],[1638075600,124094.00999999999],[1638162000,124094.00999999999],[1638248400,124094.00999999999],[1638334800,124094.00999999999],[1638421200,124094.00999999999],[1638507600,124094.00999999999],[1638594000,124094.00999999999],[1638680400,124094.00999999999],[1638766800,124094.00999999999],[1638853200,124094.00999999999],[1638939600,124094.00999999999],[1639026000,124094.00999999999],[1639112400,124094.00999999999],[1639198800,124094.00999999999],[1639285200,124094.00999999999],[1639371600,124094.00999999999],[1639458000,124094.00999999999],[1639544400,124094.00999999999],[1639630800,124094.00999999999],[1639717200,124094.00999999999],[1639803600,124094.00999999999],[1639890000,124094.00999999999],[1639976400,124094.00999999999],[1640062800,124094.00999999999],[1640149200,124094.00999999999],[1640235600,124094.00999999999],[1640322000,124094.00999999999],[1640408400,124094.00999999999],[1640494800,124094.00999999999],[1640581200,124094.00999999999],[1640667600,124094.00999999999],[1640754000,124094.00999999999],[1640840400,124094.00999999999],[1640926800,124094.00999999999],[1641013200,124094.00999999999],[1641099600,124094.00999999999],[1641186000,124094.00999999999],[1641272400,167718.46340000001],[1641358800,167718.46340000001],[1641445200,167718.46340000001],[1641531600,167718.46340000001],[1641618000,167718.46340000001],[1641704400,167718.46340000001],[1641790800,167718.46340000001],[1641877200,167718.46340000001],[1641963600,167718.46340000001],[1642050000,167718.46340000001],[1642136400,167718.46340000001],[1642222800,167718.46340000001],[1642309200,167718.46340000001],[1642395600,167718.46340000001],[1642482000,167718.46340000001],[1642568400,167718.46340000001],[1642654800,167718.46340000001],[1642741200,167718.46340000001],[1642827600,167718.46340000001],[1642914000,167718.46340000001],[1643000400,167718.46340000001],[1643086800,167718.46340000001],[1643173200,167718.46340000001],[1643259600,167718.46340000001],[1643346000,167718.46340000001],[1643432400,167718.46340000001],[1643518800,167718.46340000001],[1643605200,167718.46340000001],[1643691600,167718.46340000001],[1643778000,167718.46340000001],[1643864400,167718.46340000001],[1643950800,167718.46340000001],[1644037200,167718.46340000001],[1644123600,167718.46340000001],[1644210000,167718.46340000001],[1644296400,167718.46340000001],[1644382800,167718.46340000001],[1644469200,167718.46340000001],[1644555600,167718.46340000001],[1644642000,167718.46340000001],[1644728400,167718.46340000001],[1644814800,167718.46340000001],[1644901200,167718.46340000001],[1644987600,167718.46340000001],[1645074000,167718.46340000001],[1645160400,167718.46340000001],[1645246800,167718.46340000001],[1645333200,167718.46340000001],[1645419600,167718.46340000001],[1645506000,167718.46340000001],[1645592400,167718.46340000001],[1645678800,167718.46340000001],[1645765200,167718.46340000001],[1645851600,167718.46340000001],[1645938000,167718.46340000001],[1646024400,167718.46340000001],[1646110800,167718.46340000001],[1646197200,167718.46340000001],[1646283600,167718.46340000001],[1646370000,167718.46340000001],[1646456400,167718.46340000001],[1646542800,167718.46340000001],[1646629200,167718.46340000001],[1646715600,167718.46340000001],[1646802000,167718.46340000001],[1646888400,167718.46340000001],[1646974800,167718.46340000001],[1647061200,167718.46340000001],[1647147600,167718.46340000001],[1647230400,167718.46340000001],[1647316800,167718.46340000001],[1647403200,167718.46340000001],[1647489600,167718.46340000001],[1647576000,167718.46340000001],[1647662400,167718.46340000001],[1647748800,167718.46340000001],[1647835200,167718.46340000001],[1647921600,167718.46340000001],[1648008000,167718.46340000001],[1648094400,167718.46340000001],[1648180800,167718.46340000001],[1648267200,167718.46340000001],[1648353600,167718.46340000001],[1648440000,167718.46340000001],[1648526400,167718.46340000001],[1648612800,167718.46340000001],[1648699200,167718.46340000001],[1648785600,167718.46340000001],[1648872000,167718.46340000001],[1648958400,167718.46340000001],[1649044800,167718.46340000001],[1649131200,167718.46340000001],[1649217600,167718.46340000001],[1649304000,167718.46340000001],[1649390400,167718.46340000001],[1649476800,167718.46340000001],[1649563200,167718.46340000001],[1649649600,167718.46340000001],[1649736000,167718.46340000001],[1649822400,167718.46340000001],[1649908800,167718.46340000001],[1649995200,167718.46340000001],[1650081600,167718.46340000001],[1650168000,167718.46340000001],[1650254400,167718.46340000001],[1650340800,167718.46340000001],[1650427200,167718.46340000001],[1650513600,167718.46340000001],[1650600000,167718.46340000001],[1650686400,167718.46340000001],[1650772800,167718.46340000001],[1650859200,167718.46340000001],[1650945600,167718.46340000001],[1651032000,167718.46340000001],[1651118400,167718.46340000001],[1651204800,167718.46340000001],[1651291200,167718.46340000001],[1651377600,167718.46340000001],[1651464000,167718.46340000001],[1651550400,167718.46340000001],[1651636800,167718.46340000001],[1651723200,167718.46340000001],[1651809600,167718.46340000001],[1651896000,167718.46340000001],[1651982400,167718.46340000001],[1652068800,167718.46340000001],[1652155200,167718.46340000001],[1652241600,167718.46340000001],[1652328000,167718.46340000001],[1652414400,167718.46340000001],[1652500800,167718.46340000001],[1652587200,167718.46340000001],[1652673600,167718.46340000001],[1652760000,167718.46340000001],[1652846400,167718.46340000001],[1652932800,167718.46340000001],[1653019200,167718.46340000001],[1653105600,167718.46340000001],[1653192000,167718.46340000001],[1653278400,167718.46340000001],[1653364800,167718.46340000001],[1653451200,167718.46340000001],[1653537600,167718.46340000001],[1653624000,167718.46340000001],[1653710400,167718.46340000001],[1653796800,167718.46340000001],[1653883200,167718.46340000001],[1653969600,167718.46340000001],[1654056000,167718.46340000001],[1654142400,167718.46340000001],[1654228800,167718.46340000001],[1654315200,167718.46340000001],[1654401600,167718.46340000001],[1654488000,167718.46340000001],[1654574400,167718.46340000001],[1654660800,167718.46340000001],[1654747200,167718.46340000001],[1654833600,167718.46340000001],[1654920000,167718.46340000001],[1655006400,167718.46340000001],[1655092800,167718.46340000001],[1655179200,167718.46340000001],[1655265600,167718.46340000001],[1655352000,167718.46340000001],[1655438400,167718.46340000001],[1655524800,167718.46340000001],[1655611200,167718.46340000001],[1655697600,167718.46340000001],[1655784000,167718.46340000001],[1655870400,167718.46340000001],[1655956800,167718.46340000001],[1656043200,167718.46340000001],[1656129600,167718.46340000001],[1656216000,167718.46340000001],[1656302400,167718.46340000001],[1656388800,167718.46340000001],[1656475200,167718.46340000001],[1656561600,167718.46340000001],[1656648000,167718.46340000001],[1656734400,217954.84340000001],[1656820800,217954.84340000001],[1656907200,217954.84340000001],[1656993600,217954.84340000001],[1657080000,217954.84340000001],[1657166400,217954.84340000001],[1657252800,217954.84340000001],[1657339200,217954.84340000001],[1657425600,217954.84340000001],[1657512000,217954.84340000001],[1657598400,217954.84340000001],[1657684800,217954.84340000001],[1657771200,217954.84340000001],[1657857600,217954.84340000001],[1657944000,217954.84340000001],[1658030400,217954.84340000001],[1658116800,217954.84340000001],[1658203200,217954.84340000001],[1658289600,217954.84340000001],[1658376000,217954.84340000001],[1658462400,217954.84340000001],[1658548800,217954.84340000001],[1658635200,217954.84340000001],[1658721600,217954.84340000001],[1658808000,217954.84340000001],[1658894400,217954.84340000001],[1658980800,217954.84340000001],[1659067200,217954.84340000001],[1659153600,217954.84340000001],[1659240000,217954.84340000001],[1659326400,217954.84340000001],[1659412800,217954.84340000001],[1659499200,217954.84340000001],[1659585600,217954.84340000001],[1659672000,217954.84340000001],[1659758400,217954.84340000001],[1659844800,217954.84340000001],[1659931200,217954.84340000001],[1660017600,217954.84340000001],[1660104000,217954.84340000001],[1660190400,217954.84340000001],[1660276800,217954.84340000001],[1660363200,217954.84340000001],[1660449600,217954.84340000001],[1660536000,217954.84340000001],[1660622400,217954.84340000001],[1660708800,217954.84340000001],[1660795200,217954.84340000001],[1660881600,217954.84340000001],[1660968000,217954.84340000001],[1661054400,217954.84340000001],[1661140800,217954.84340000001],[1661227200,217954.84340000001],[1661313600,217954.84340000001],[1661400000,217954.84340000001],[1661486400,217954.84340000001],[1661572800,217954.84340000001],[1661659200,217954.84340000001],[1661745600,217954.84340000001],[1661832000,217954.84340000001],[1661918400,217954.84340000001],[1662004800,217954.84340000001],[1662091200,217954.84340000001],[1662177600,217954.84340000001],[1662264000,217954.84340000001],[1662350400,217954.84340000001],[1662436800,217954.84340000001],[1662523200,217954.84340000001],[1662609600,217954.84340000001],[1662696000,217954.84340000001],[1662782400,217954.84340000001],[1662868800,217954.84340000001],[1662955200,217954.84340000001],[1663041600,217954.84340000001],[1663128000,217954.84340000001],[1663214400,217954.84340000001],[1663300800,217954.84340000001],[1663387200,217954.84340000001],[1663473600,217954.84340000001],[1663560000,217954.84340000001],[1663646400,217954.84340000001],[1663732800,217954.84340000001],[1663819200,217954.84340000001],[1663905600,217954.84340000001],[1663992000,217954.84340000001],[1664078400,217954.84340000001],[1664164800,217954.84340000001],[1664251200,217954.84340000001],[1664337600,217954.84340000001],[1664424000,217954.84340000001],[1664510400,217954.84340000001],[1664596800,217954.84340000001],[1664683200,217954.84340000001],[1664769600,217954.84340000001],[1664856000,217954.84340000001],[1664942400,217954.84340000001],[1665028800,217954.84340000001],[1665115200,217954.84340000001],[1665201600,217954.84340000001],[1665288000,217954.84340000001],[1665374400,217954.84340000001],[1665460800,217954.84340000001],[1665547200,217954.84340000001],[1665633600,217954.84340000001],[1665720000,217954.84340000001],[1665806400,217954.84340000001],[1665892800,217954.84340000001],[1665979200,217954.84340000001],[1666065600,217954.84340000001],[1666152000,217954.84340000001],[1666238400,217954.84340000001],[1666324800,217954.84340000001],[1666411200,217954.84340000001],[1666497600,217954.84340000001],[1666584000,217954.84340000001],[1666670400,217954.84340000001],[1666756800,217954.84340000001],[1666843200,217954.84340000001],[1666929600,217954.84340000001],[1667016000,217954.84340000001],[1667102400,217954.84340000001],[1667188800,217954.84340000001],[1667275200,217954.84340000001],[1667361600,217954.84340000001],[1667448000,217954.84340000001],[1667534400,217954.84340000001],[1667620800,217954.84340000001],[1667707200,217954.84340000001],[1667797200,217954.84340000001],[1667883600,217954.84340000001],[1667970000,217954.84340000001],[1668056400,217954.84340000001],[1668142800,217954.84340000001],[1668229200,217954.84340000001],[1668315600,217954.84340000001],[1668402000,217954.84340000001],[1668488400,217954.84340000001],[1668574800,217954.84340000001],[1668661200,217954.84340000001],[1668747600,217954.84340000001],[1668834000,217954.84340000001],[1668920400,217954.84340000001],[1669006800,217954.84340000001],[1669093200,217954.84340000001],[1669179600,217954.84340000001],[1669266000,217954.84340000001],[1669352400,217954.84340000001],[1669438800,217954.84340000001],[1669525200,217954.84340000001],[1669611600,217954.84340000001],[1669698000,217954.84340000001],[1669784400,217954.84340000001],[1669870800,217954.84340000001],[1669957200,217954.84340000001],[1670043600,217954.84340000001],[1670130000,217954.84340000001],[1670216400,217954.84340000001],[1670302800,217954.84340000001],[1670389200,217954.84340000001],[1670475600,217954.84340000001],[1670562000,217954.84340000001],[1670648400,217954.84340000001],[1670734800,217954.84340000001],[1670821200,217954.84340000001],[1670907600,217954.84340000001],[1670994000,217954.84340000001],[1671080400,217954.84340000001],[1671166800,217954.84340000001],[1671253200,217954.84340000001],[1671339600,217954.84340000001],[1671426000,217954.84340000001],[1671512400,217954.84340000001],[1671598800,217954.84340000001],[1671685200,217954.84340000001],[1671771600,217954.84340000001],[1671858000,217954.84340000001],[1671944400,217954.84340000001],[1672030800,217954.84340000001],[1672117200,217954.84340000001],[1672203600,217954.84340000001],[1672290000,217954.84340000001],[1672376400,217954.84340000001],[1672462800,217954.84340000001],[1672549200,217954.84340000001],[1672635600,217954.84340000001],[1672722000,217954.84340000001],[1672808400,256590.99340000001],[1672894800,256590.99340000001],[1672981200,256590.99340000001],[1673067600,256590.99340000001],[1673154000,256590.99340000001],[1673240400,256590.99340000001],[1673326800,256590.99340000001],[1673413200,256590.99340000001],[1673499600,256590.99340000001],[1673586000,256590.99340000001],[1673672400,256590.99340000001],[1673758800,256590.99340000001],[1673845200,256590.99340000001],[1673931600,256590.99340000001],[1674018000,256590.99340000001],[1674104400,256590.99340000001],[1674190800,256590.99340000001],[1674277200,256590.99340000001],[1674363600,256590.99340000001],[1674450000,256590.99340000001],[1674536400,256590.99340000001],[1674622800,256590.99340000001],[1674709200,256590.99340000001],[1674795600,256590.99340000001],[1674882000,256590.99340000001],[1674968400,256590.99340000001],[1675054800,256590.99340000001],[1675141200,256590.99340000001],[1675227600,256590.99340000001],[1675314000,256590.99340000001],[1675400400,256590.99340000001],[1675486800,256590.99340000001],[1675573200,256590.99340000001],[1675659600,256590.99340000001],[1675746000,256590.99340000001],[1675832400,256590.99340000001],[1675918800,256590.99340000001],[1676005200,256590.99340000001],[1676091600,256590.99340000001],[1676178000,256590.99340000001],[1676264400,256590.99340000001],[1676350800,256590.99340000001],[1676437200,256590.99340000001],[1676523600,256590.99340000001],[1676610000,256590.99340000001],[1676696400,256590.99340000001],[1676782800,256590.99340000001],[1676869200,256590.99340000001],[1676955600,256590.99340000001],[1677042000,256590.99340000001],[1677128400,256590.99340000001],[1677214800,256590.99340000001],[1677301200,256590.99340000001],[1677387600,256590.99340000001],[1677474000,256590.99340000001],[1677560400,256590.99340000001],[1677646800,256590.99340000001],[1677733200,256590.99340000001],[1677819600,256590.99340000001],[1677906000,256590.99340000001],[1677992400,256590.99340000001],[1678078800,256590.99340000001],[1678165200,256590.99340000001],[1678251600,256590.99340000001],[1678338000,256590.99340000001],[1678424400,256590.99340000001],[1678510800,256590.99340000001],[1678597200,256590.99340000001],[1678680000,256590.99340000001],[1678766400,256590.99340000001],[1678852800,256590.99340000001],[1678939200,256590.99340000001],[1679025600,256590.99340000001],[1679112000,256590.99340000001],[1679198400,256590.99340000001],[1679284800,256590.99340000001],[1679371200,256590.99340000001],[1679457600,256590.99340000001],[1679544000,256590.99340000001],[1679630400,256590.99340000001],[1679716800,256590.99340000001],[1679803200,256590.99340000001],[1679889600,256590.99340000001],[1679976000,256590.99340000001],[1680062400,256590.99340000001],[1680148800,256590.99340000001],[1680235200,256590.99340000001],[1680321600,256590.99340000001],[1680408000,256590.99340000001],[1680494400,256590.99340000001],[1680580800,256590.99340000001],[1680667200,256590.99340000001],[1680753600,256590.99340000001],[1680840000,256590.99340000001],[1680926400,256590.99340000001],[1681012800,256590.99340000001],[1681099200,256590.99340000001],[1681185600,256590.99340000001],[1681272000,256590.99340000001],[1681358400,256590.99340000001],[1681444800,256590.99340000001],[1681531200,256590.99340000001],[1681617600,256590.99340000001],[1681704000,256590.99340000001],[1681790400,256590.99340000001],[1681876800,256590.99340000001],[1681963200,256590.99340000001],[1682049600,256590.99340000001],[1682136000,256590.99340000001],[1682222400,256590.99340000001],[1682308800,256590.99340000001],[1682395200,256590.99340000001],[1682481600,256590.99340000001],[1682568000,256590.99340000001],[1682654400,256590.99340000001],[1682740800,256590.99340000001],[1682827200,256590.99340000001],[1682913600,256590.99340000001],[1683000000,256590.99340000001],[1683086400,256590.99340000001],[1683172800,256590.99340000001],[1683259200,256590.99340000001],[1683345600,256590.99340000001],[1683432000,256590.99340000001],[1683518400,256590.99340000001],[1683604800,256590.99340000001],[1683691200,256590.99340000001],[1683777600,256590.99340000001],[1683864000,256590.99340000001],[1683950400,256590.99340000001],[1684036800,256590.99340000001],[1684123200,256590.99340000001],[1684209600,256590.99340000001],[1684296000,256590.99340000001],[1684382400,256590.99340000001],[1684468800,256590.99340000001],[1684555200,256590.99340000001],[1684641600,256590.99340000001],[1684728000,256590.99340000001],[1684814400,256590.99340000001],[1684900800,256590.99340000001],[1684987200,256590.99340000001],[1685073600,256590.99340000001],[1685160000,256590.99340000001],[1685246400,256590.99340000001],[1685332800,256590.99340000001],[1685419200,256590.99340000001],[1685505600,256590.99340000001],[1685592000,256590.99340000001],[1685678400,256590.99340000001],[1685764800,256590.99340000001],[1685851200,256590.99340000001],[1685937600,256590.99340000001],[1686024000,256590.99340000001],[1686110400,256590.99340000001],[1686196800,256590.99340000001],[1686283200,256590.99340000001],[1686369600,256590.99340000001],[1686456000,256590.99340000001],[1686542400,256590.99340000001],[1686628800,256590.99340000001],[1686715200,256590.99340000001],[1686801600,256590.99340000001],[1686888000,256590.99340000001],[1686974400,256590.99340000001],[1687060800,256590.99340000001],[1687147200,256590.99340000001],[1687233600,256590.99340000001],[1687320000,256590.99340000001],[1687406400,256590.99340000001],[1687492800,256590.99340000001],[1687579200,256590.99340000001],[1687665600,256590.99340000001],[1687752000,256590.99340000001],[1687838400,256590.99340000001],[1687924800,256590.99340000001],[1688011200,256590.99340000001],[1688097600,256590.99340000001],[1688184000,256590.99340000001],[1688270400,256590.99340000001],[1688356800,256590.99340000001],[1688443200,308374.2634],[1688529600,308374.2634],[1688616000,308374.2634],[1688702400,308374.2634],[1688788800,308374.2634],[1688875200,308374.2634],[1688961600,308374.2634],[1689048000,308374.2634],[1689134400,308374.2634],[1689220800,308374.2634],[1689307200,308374.2634],[1689393600,308374.2634],[1689480000,308374.2634],[1689566400,308374.2634],[1689652800,308374.2634],[1689739200,308374.2634],[1689825600,308374.2634],[1689912000,308374.2634],[1689998400,308374.2634],[1690084800,308374.2634],[1690171200,308374.2634],[1690257600,308374.2634],[1690344000,308374.2634],[1690430400,308374.2634],[1690516800,308374.2634],[1690603200,308374.2634],[1690689600,308374.2634],[1690776000,308374.2634],[1690862400,308374.2634],[1690948800,308374.2634],[1691035200,308374.2634],[1691121600,308374.2634],[1691208000,308374.2634],[1691294400,308374.2634],[1691380800,308374.2634],[1691467200,308374.2634],[1691553600,308374.2634],[1691640000,308374.2634],[1691726400,308374.2634],[1691812800,308374.2634],[1691899200,308374.2634],[1691985600,308374.2634],[1692072000,308374.2634],[1692158400,308374.2634],[1692244800,308374.2634],[1692331200,308374.2634],[1692417600,308374.2634],[1692504000,308374.2634],[1692590400,308374.2634],[1692676800,308374.2634],[1692763200,308374.2634],[1692849600,308374.2634],[1692936000,308374.2634],[1693022400,308374.2634],[1693108800,308374.2634],[1693195200,308374.2634],[1693281600,308374.2634],[1693368000,308374.2634],[1693454400,308374.2634],[1693540800,308374.2634],[1693627200,308374.2634],[1693713600,308374.2634],[1693800000,308374.2634],[1693886400,308374.2634],[1693972800,308374.2634],[1694059200,308374.2634],[1694145600,308374.2634],[1694232000,308374.2634],[1694318400,308374.2634],[1694404800,308374.2634],[1694491200,308374.2634],[1694577600,308374.2634],[1694664000,308374.2634],[1694750400,308374.2634],[1694836800,308374.2634],[1694923200,308374.2634],[1695009600,308374.2634],[1695096000,308374.2634],[1695182400,308374.2634],[1695268800,308374.2634],[1695355200,308374.2634],[1695441600,308374.2634],[1695528000,308374.2634],[1695614400,308374.2634],[1695700800,308374.2634],[1695787200,308374.2634],[1695873600,308374.2634],[1695960000,308374.2634],[1696046400,308374.2634],[1696132800,308374.2634],[1696219200,308374.2634],[1696305600,308374.2634],[1696392000,308374.2634],[1696478400,308374.2634],[1696564800,308374.2634],[1696651200,308374.2634],[1696737600,308374.2634],[1696824000,308374.2634],[1696910400,308374.2634],[1696996800,308374.2634],[1697083200,308374.2634],[1697169600,308374.2634],[1697256000,308374.2634],[1697342400,308374.2634],[1697428800,308374.2634],[1697515200,308374.2634],[1697601600,308374.2634],[1697688000,308374.2634],[1697774400,308374.2634],[1697860800,308374.2634],[1697947200,308374.2634],[1698033600,308374.2634],[1698120000,308374.2634],[1698206400,308374.2634],[1698292800,308374.2634],[1698379200,308374.2634],[1698465600,308374.2634],[1698552000,308374.2634],[1698638400,308374.2634],[1698724800,308374.2634],[1698811200,308374.2634],[1698897600,308374.2634],[1698984000,308374.2634],[1699070400,308374.2634],[1699156800,308374.2634],[1699246800,308374.2634],[1699333200,308374.2634],[1699419600,308374.2634],[1699506000,308374.2634],[1699592400,308374.2634],[1699678800,308374.2634],[1699765200,308374.2634],[1699851600,308374.2634],[1699938000,308374.2634],[1700024400,308374.2634],[1700110800,308374.2634],[1700197200,308374.2634],[1700283600,308374.2634],[1700370000,308374.2634],[1700456400,308374.2634],[1700542800,308374.2634],[1700629200,308374.2634],[1700715600,308374.2634],[1700802000,308374.2634],[1700888400,308374.2634],[1700974800,308374.2634],[1701061200,308374.2634],[1701147600,308374.2634],[1701234000,308374.2634],[1701320400,308374.2634],[1701406800,308374.2634],[1701493200,308374.2634],[1701579600,308374.2634],[1701666000,308374.2634],[1701752400,308374.2634],[1701838800,308374.2634],[1701925200,308374.2634],[1702011600,308374.2634],[1702098000,308374.2634],[1702184400,308374.2634],[1702270800,308374.2634],[1702357200,308374.2634],[1702443600,308374.2634],[1702530000,308374.2634],[1702616400,308374.2634],[1702702800,308374.2634],[1702789200,308374.2634],[1702875600,308374.2634],[1702962000,308374.2634],[1703048400,308374.2634],[1703134800,308374.2634],[1703221200,308374.2634],[1703307600,308374.2634],[1703394000,308374.2634],[1703480400,308374.2634],[1703566800,308374.2634],[1703653200,308374.2634],[1703739600,308374.2634],[1703826000,308374.2634],[1703912400,308374.2634],[1703998800,308374.2634],[1704085200,308374.2634],[1704171600,308374.2634],[1704258000,348836.26419999998],[1704344400,348836.26419999998],[1704430800,348836.26419999998],[1704517200,348836.26419999998],[1704603600,348836.26419999998],[1704690000,348836.26419999998],[1704776400,348836.26419999998],[1704862800,348836.26419999998],[1704949200,348836.26419999998],[1705035600,348836.26419999998],[1705122000,348836.26419999998],[1705208400,348836.26419999998],[1705294800,348836.26419999998],[1705381200,348836.26419999998],[1705467600,348836.26419999998],[1705554000,348836.26419999998],[1705640400,348836.26419999998],[1705726800,348836.26419999998],[1705813200,348836.26419999998],[1705899600,348836.26419999998],[1705986000,348836.26419999998],[1706072400,348836.26419999998],[1706158800,348836.26419999998],[1706245200,348836.26419999998],[1706331600,348836.26419999998],[1706418000,348836.26419999998],[1706504400,348836.26419999998],[1706590800,348836.26419999998],[1706677200,348836.26419999998],[1706763600,348836.26419999998],[1706850000,348836.26419999998],[1706936400,348836.26419999998],[1707022800,348836.26419999998],[1707109200,348836.26419999998],[1707195600,348836.26419999998],[1707282000,348836.26419999998],[1707368400,348836.26419999998],[1707454800,348836.26419999998],[1707541200,348836.26419999998],[1707627600,348836.26419999998],[1707714000,348836.26419999998],[1707800400,348836.26419999998],[1707886800,348836.26419999998],[1707973200,348836.26419999998],[1708059600,348836.26419999998],[1708146000,348836.26419999998],[1708232400,348836.26419999998],[1708318800,348836.26419999998],[1708405200,348836.26419999998],[1708491600,348836.26419999998],[1708578000,348836.26419999998],[1708664400,348836.26419999998],[1708750800,348836.26419999998],[1708837200,348836.26419999998],[1708923600,348836.26419999998],[1709010000,348836.26419999998],[1709096400,348836.26419999998],[1709182800,348836.26419999998],[1709269200,348836.26419999998],[1709355600,348836.26419999998],[1709442000,348836.26419999998],[1709528400,348836.26419999998],[1709614800,348836.26419999998],[1709701200,348836.26419999998],[1709787600,348836.26419999998],[1709874000,348836.26419999998],[1709960400,348836.26419999998],[1710046800,348836.26419999998],[1710129600,348836.26419999998],[1710216000,348836.26419999998],[1710302400,348836.26419999998],[1710388800,348836.26419999998],[1710475200,348836.26419999998],[1710561600,348836.26419999998],[1710648000,348836.26419999998],[1710734400,348836.26419999998],[1710820800,348836.26419999998],[1710907200,348836.26419999998],[1710993600,348836.26419999998],[1711080000,348836.26419999998],[1711166400,348836.26419999998],[1711252800,348836.26419999998],[1711339200,348836.26419999998],[1711425600,348836.26419999998],[1711512000,348836.26419999998],[1711598400,348836.26419999998],[1711684800,348836.26419999998],[1711771200,348836.26419999998],[1711857600,348836.26419999998],[1711944000,348836.26419999998],[1712030400,348836.26419999998],[1712116800,348836.26419999998],[1712203200,348836.26419999998],[1712289600,348836.26419999998],[1712376000,348836.26419999998],[1712462400,348836.26419999998],[1712548800,348836.26419999998],[1712635200,348836.26419999998],[1712721600,348836.26419999998],[1712808000,348836.26419999998],[1712894400,348836.26419999998],[1712980800,348836.26419999998],[1713067200,348836.26419999998],[1713153600,348836.26419999998],[1713240000,348836.26419999998],[1713326400,348836.26419999998],[1713412800,348836.26419999998],[1713499200,348836.26419999998],[1713585600,348836.26419999998],[1713672000,348836.26419999998],[1713758400,348836.26419999998],[1713844800,348836.26419999998],[1713931200,348836.26419999998],[1714017600,348836.26419999998],[1714104000,348836.26419999998],[1714190400,348836.26419999998],[1714276800,348836.26419999998],[1714363200,348836.26419999998],[1714449600,348836.26419999998],[1714536000,348836.26419999998],[1714622400,348836.26419999998],[1714708800,348836.26419999998],[1714795200,348836.26419999998],[1714881600,348836.26419999998],[1714968000,348836.26419999998],[1715054400,348836.26419999998],[1715140800,348836.26419999998],[1715227200,348836.26419999998],[1715313600,348836.26419999998],[1715400000,348836.26419999998],[1715486400,348836.26419999998],[1715572800,348836.26419999998],[1715659200,348836.26419999998],[1715745600,348836.26419999998],[1715832000,348836.26419999998],[1715918400,348836.26419999998],[1716004800,348836.26419999998],[1716091200,348836.26419999998],[1716177600,348836.26419999998],[1716264000,348836.26419999998],[1716350400,348836.26419999998],[1716436800,348836.26419999998],[1716523200,348836.26419999998],[1716609600,348836.26419999998],[1716696000,348836.26419999998],[1716782400,348836.26419999998],[1716868800,348836.26419999998],[1716955200,348836.26419999998],[1717041600,348836.26419999998],[1717128000,348836.26419999998],[1717214400,348836.26419999998],[1717300800,348836.26419999998],[1717387200,348836.26419999998],[1717473600,348836.26419999998],[1717560000,348836.26419999998],[1717646400,348836.26419999998],[1717732800,348836.26419999998],[1717819200,348836.26419999998],[1717905600,348836.26419999998],[1717992000,348836.26419999998],[1718078400,348836.26419999998],[1718164800,348836.26419999998],[1718251200,348836.26419999998],[1718337600,348836.26419999998],[1718424000,348836.26419999998],[1718510400,348836.26419999998],[1718596800,348836.26419999998],[1718683200,348836.26419999998],[1718769600,348836.26419999998],[1718856000,348836.26419999998],[1718942400,348836.26419999998],[1719028800,348836.26419999998],[1719115200,348836.26419999998],[1719201600,348836.26419999998],[1719288000,348836.26419999998],[1719374400,348836.26419999998],[1719460800,348836.26419999998],[1719547200,348836.26419999998],[1719633600,348836.26419999998],[1719720000,348836.26419999998],[1719806400,348836.26419999998],[1719892800,385073.24420000002],[1719979200,385073.24420000002],[1720065600,385073.24420000002],[1720152000,385073.24420000002],[1720238400,385073.24420000002],[1720324800,385073.24420000002],[1720411200,385073.24420000002],[1720497600,385073.24420000002],[1720584000,385073.24420000002],[1720670400,385073.24420000002],[1720756800,385073.24420000002],[1720843200,385073.24420000002],[1720929600,385073.24420000002],[1721016000,385073.24420000002],[1721102400,385073.24420000002],[1721188800,385073.24420000002],[1721275200,385073.24420000002],[1721361600,385073.24420000002],[1721448000,385073.24420000002],[1721534400,385073.24420000002],[1721620800,385073.24420000002],[1721707200,385073.24420000002],[1721793600,385073.24420000002],[1721880000,385073.24420000002],[1721966400,385073.24420000002],[1722052800,385073.24420000002],[1722139200,385073.24420000002],[1722225600,385073.24420000002],[1722312000,385073.24420000002],[1722398400,385073.24420000002],[1722484800,385073.24420000002],[1722571200,385073.24420000002],[1722657600,385073.24420000002],[1722744000,385073.24420000002],[1722830400,385073.24420000002],[1722916800,385073.24420000002],[1723003200,385073.24420000002],[1723089600,385073.24420000002],[1723176000,385073.24420000002],[1723262400,385073.24420000002],[1723348800,385073.24420000002],[1723435200,385073.24420000002],[1723521600,385073.24420000002],[1723608000,385073.24420000002],[1723694400,385073.24420000002],[1723780800,385073.24420000002],[1723867200,385073.24420000002],[1723953600,385073.24420000002],[1724040000,385073.24420000002],[1724126400,385073.24420000002],[1724212800,385073.24420000002],[1724299200,385073.24420000002],[1724385600,385073.24420000002],[1724472000,385073.24420000002],[1724558400,385073.24420000002],[1724644800,385073.24420000002],[1724731200,385073.24420000002],[1724817600,385073.24420000002],[1724904000,385073.24420000002],[1724990400,385073.24420000002],[1725076800,385073.24420000002],[1725163200,385073.24420000002],[1725249600,385073.24420000002],[1725336000,385073.24420000002],[1725422400,385073.24420000002],[1725508800,385073.24420000002],[1725595200,385073.24420000002],[1725681600,385073.24420000002],[1725768000,385073.24420000002],[1725854400,385073.24420000002],[1725940800,385073.24420000002],[1726027200,385073.24420000002],[1726113600,385073.24420000002],[1726200000,385073.24420000002],[1726286400,385073.24420000002],[1726372800,385073.24420000002],[1726459200,385073.24420000002],[1726545600,385073.24420000002],[1726632000,385073.24420000002],[1726718400,385073.24420000002],[1726804800,385073.24420000002],[1726891200,385073.24420000002],[1726977600,385073.24420000002],[1727064000,385073.24420000002],[1727150400,385073.24420000002],[1727236800,385073.24420000002],[1727323200,385073.24420000002],[1727409600,385073.24420000002],[1727496000,385073.24420000002],[1727582400,385073.24420000002],[1727668800,385073.24420000002],[1727755200,385073.24420000002],[1727841600,385073.24420000002],[1727928000,385073.24420000002],[1728014400,385073.24420000002],[1728100800,385073.24420000002],[1728187200,385073.24420000002],[1728273600,385073.24420000002],[1728360000,385073.24420000002],[1728446400,385073.24420000002],[1728532800,385073.24420000002],[1728619200,385073.24420000002],[1728705600,385073.24420000002],[1728792000,385073.24420000002],[1728878400,385073.24420000002],[1728964800,385073.24420000002],[1729051200,385073.24420000002],[1729137600,385073.24420000002],[1729224000,385073.24420000002],[1729310400,385073.24420000002],[1729396800,385073.24420000002],[1729483200,385073.24420000002],[1729569600,385073.24420000002],[1729656000,385073.24420000002],[1729742400,385073.24420000002],[1729828800,385073.24420000002],[1729915200,385073.24420000002],[1730001600,385073.24420000002],[1730088000,385073.24420000002],[1730174400,385073.24420000002],[1730260800,385073.24420000002],[1730347200,385073.24420000002],[1730433600,385073.24420000002],[1730520000,385073.24420000002],[1730606400,385073.24420000002],[1730696400,385073.24420000002],[1730782800,385073.24420000002],[1730869200,385073.24420000002],[1730955600,385073.24420000002],[1731042000,385073.24420000002],[1731128400,385073.24420000002],[1731214800,385073.24420000002],[1731301200,385073.24420000002],[1731387600,385073.24420000002],[1731474000,385073.24420000002],[1731560400,385073.24420000002],[1731646800,385073.24420000002],[1731733200,385073.24420000002],[1731819600,385073.24420000002],[1731906000,385073.24420000002],[1731992400,385073.24420000002],[1732078800,385073.24420000002],[1732165200,385073.24420000002],[1732251600,385073.24420000002],[1732338000,385073.24420000002],[1732424400,385073.24420000002],[1732510800,385073.24420000002],[1732597200,385073.24420000002],[1732683600,385073.24420000002],[1732770000,385073.24420000002],[1732856400,385073.24420000002],[1732942800,385073.24420000002],[1733029200,385073.24420000002],[1733115600,385073.24420000002],[1733202000,385073.24420000002],[1733288400,385073.24420000002],[1733374800,385073.24420000002],[1733461200,385073.24420000002],[1733547600,385073.24420000002],[1733634000,385073.24420000002],[1733720400,385073.24420000002],[1733806800,385073.24420000002],[1733893200,385073.24420000002],[1733979600,385073.24420000002],[1734066000,385073.24420000002],[1734152400,385073.24420000002],[1734238800,385073.24420000002],[1734325200,385073.24420000002],[1734411600,385073.24420000002],[1734498000,385073.24420000002],[1734584400,385073.24420000002],[1734670800,385073.24420000002],[1734757200,385073.24420000002],[1734843600,385073.24420000002],[1734930000,385073.24420000002],[1735016400,385073.24420000002],[1735102800,385073.24420000002],[1735189200,385073.24420000002],[1735275600,385073.24420000002],[1735362000,385073.24420000002],[1735448400,385073.24420000002],[1735534800,385073.24420000002],[1735621200,385073.24420000002],[1735707600,385073.24420000002],[1735794000,385073.24420000002],[1735880400,429480.92420000001],[1735966800,429480.92420000001],[1736053200,429480.92420000001],[1736139600,429480.92420000001],[1736226000,429480.92420000001],[1736312400,429480.92420000001],[1736398800,429480.92420000001],[1736485200,429480.92420000001],[1736571600,429480.92420000001],[1736658000,429480.92420000001],[1736744400,429480.92420000001],[1736830800,429480.92420000001],[1736917200,429480.92420000001],[1737003600,429480.92420000001],[1737090000,429480.92420000001],[1737176400,429480.92420000001],[1737262800,429480.92420000001],[1737349200,429480.92420000001],[1737435600,429480.92420000001],[1737522000,429480.92420000001],[1737608400,429480.92420000001],[1737694800,429480.92420000001],[1737781200,429480.92420000001],[1737867600,429480.92420000001],[1737954000,429480.92420000001],[1738040400,429480.92420000001],[1738126800,429480.92420000001],[1738213200,429480.92420000001],[1738299600,429480.92420000001],[1738386000,429480.92420000001],[1738472400,429480.92420000001],[1738558800,429480.92420000001],[1738645200,429480.92420000001],[1738731600,429480.92420000001],[1738818000,429480.92420000001],[1738904400,429480.92420000001],[1738990800,429480.92420000001],[1739077200,429480.92420000001],[1739163600,429480.92420000001],[1739250000,429480.92420000001],[1739336400,429480.92420000001],[1739422800,429480.92420000001],[1739509200,429480.92420000001],[1739595600,429480.92420000001],[1739682000,429480.92420000001],[1739768400,429480.92420000001],[1739854800,429480.92420000001],[1739941200,429480.92420000001],[1740027600,429480.92420000001],[1740114000,429480.92420000001],[1740200400,429480.92420000001],[1740286800,429480.92420000001],[1740373200,429480.92420000001],[1740459600,429480.92420000001],[1740546000,429480.92420000001],[1740632400,429480.92420000001],[1740718800,429480.92420000001],[1740805200,429480.92420000001],[1740891600,429480.92420000001],[1740978000,429480.92420000001],[1741064400,429480.92420000001],[1741150800,429480.92420000001],[1741237200,429480.92420000001],[1741323600,429480.92420000001],[1741410000,429480.92420000001],[1741496400,429480.92420000001],[1741579200,429480.92420000001],[1741665600,429480.92420000001],[1741752000,429480.92420000001],[1741838400,429480.92420000001],[1741924800,429480.92420000001],[1742011200,429480.92420000001],[1742097600,429480.92420000001],[1742184000,429480.92420000001],[1742270400,429480.92420000001],[1742356800,429480.92420000001],[1742443200,429480.92420000001],[1742529600,429480.92420000001],[1742616000,429480.92420000001],[1742702400,429480.92420000001],[1742788800,429480.92420000001],[1742875200,429480.92420000001],[1742961600,429480.92420000001],[1743048000,429480.92420000001],[1743134400,429480.92420000001],[1743220800,429480.92420000001],[1743307200,429480.92420000001],[1743393600,429480.92420000001],[1743480000,429480.92420000001],[1743566400,429480.92420000001],[1743652800,429480.92420000001],[1743739200,429480.92420000001],[1743825600,429480.92420000001],[1743912000,429480.92420000001],[1743998400,429480.92420000001],[1744084800,429480.92420000001],[1744171200,429480.92420000001],[1744257600,429480.92420000001],[1744344000,429480.92420000001],[1744430400,429480.92420000001],[1744516800,429480.92420000001],[1744603200,429480.92420000001],[1744689600,429480.92420000001],[1744776000,429480.92420000001],[1744862400,429480.92420000001],[1744948800,429480.92420000001],[1745035200,429480.92420000001],[1745121600,429480.92420000001],[1745208000,429480.92420000001],[1745294400,429480.92420000001],[1745380800,429480.92420000001],[1745467200,429480.92420000001],[1745553600,429480.92420000001],[1745640000,429480.92420000001],[1745726400,429480.92420000001],[1745812800,429480.92420000001],[1745899200,429480.92420000001],[1745985600,429480.92420000001],[1746072000,429480.92420000001],[1746158400,429480.92420000001],[1746244800,429480.92420000001],[1746331200,429480.92420000001],[1746417600,429480.92420000001],[1746504000,429480.92420000001],[1746590400,429480.92420000001],[1746676800,429480.92420000001],[1746763200,429480.92420000001],[1746849600,429480.92420000001],[1746936000,429480.92420000001],[1747022400,429480.92420000001],[1747108800,429480.92420000001],[1747195200,429480.92420000001],[1747281600,429480.92420000001],[1747368000,429480.92420000001],[1747454400,429480.92420000001],[1747540800,429480.92420000001],[1747627200,429480.92420000001],[1747713600,429480.92420000001],[1747800000,429480.92420000001],[1747886400,429480.92420000001],[1747972800,429480.92420000001],[1748059200,429480.92420000001],[1748145600,429480.92420000001],[1748232000,429480.92420000001],[1748318400,429480.92420000001],[1748404800,429480.92420000001],[1748491200,429480.92420000001],[1748577600,429480.92420000001],[1748664000,429480.92420000001],[1748750400,429480.92420000001],[1748836800,429480.92420000001],[1748923200,429480.92420000001],[1749009600,429480.92420000001],[1749096000,429480.92420000001],[1749182400,429480.92420000001],[1749268800,429480.92420000001],[1749355200,429480.92420000001],[1749441600,429480.92420000001],[1749528000,429480.92420000001],[1749614400,429480.92420000001],[1749700800,429480.92420000001],[1749787200,429480.92420000001],[1749873600,429480.92420000001],[1749960000,429480.92420000001],[1750046400,429480.92420000001],[1750132800,429480.92420000001],[1750219200,429480.92420000001],[1750305600,429480.92420000001],[1750392000,429480.92420000001],[1750478400,429480.92420000001],[1750564800,429480.92420000001],[1750651200,429480.92420000001],[1750737600,429480.92420000001],[1750824000,429480.92420000001],[1750910400,429480.92420000001],[1750996800,429480.92420000001],[1751083200,429480.92420000001],[1751169600,429480.92420000001],[1751256000,429480.92420000001],[1751342400,429480.92420000001]],"color":"","scatterMarkerSymbol":"none"},"DX":{"name":"DX","unit":"$","index":0,"seriesType":7,"values":[[1309579200,20501.528999999999],[1309665600,20501.528999999999],[1309752000,20501.528999999999],[1309838400,20501.528999999999],[1309924800,20501.528999999999],[1310011200,20501.528999999999],[1310097600,20501.528999999999],[1310184000,20501.528999999999],[1310270400,20501.528999999999],[1310356800,20501.528999999999],[1310443200,20501.528999999999],[1310529600,20501.528999999999],[1310616000,20501.528999999999],[1310702400,20501.528999999999],[1310788800,20501.528999999999],[1310875200,20501.528999999999],[1310961600,20501.528999999999],[1311048000,20501.528999999999],[1311134400,20501.528999999999],[1311220800,20501.528999999999],[1311307200,20501.528999999999],[1311393600,20501.528999999999],[1311480000,20501.528999999999],[1311566400,20501.528999999999],[1311652800,20501.528999999999],[1311739200,20501.528999999999],[1311825600,20501.528999999999],[1311912000,20501.528999999999],[1311998400,20501.528999999999],[1312084800,20501.528999999999],[1312171200,20501.528999999999],[1312257600,20501.528999999999],[1312344000,20501.528999999999],[1312430400,20501.528999999999],[1312516800,20501.528999999999],[1312603200,20501.528999999999],[1312689600,20501.528999999999],[1312776000,20501.528999999999],[1312862400,20501.528999999999],[1312948800,20501.528999999999],[1313035200,20501.528999999999],[1313121600,20501.528999999999],[1313208000,20501.528999999999],[1313294400,20501.528999999999],[1313380800,20501.528999999999],[1313467200,20501.528999999999],[1313553600,20501.528999999999],[1313640000,20501.528999999999],[1313726400,20501.528999999999],[1313812800,20501.528999999999],[1313899200,20501.528999999999],[1313985600,20501.528999999999],[1314072000,20501.528999999999],[1314158400,20501.528999999999],[1314244800,20501.528999999999],[1314331200,20501.528999999999],[1314417600,20501.528999999999],[1314504000,20501.528999999999],[1314590400,20501.528999999999],[1314676800,20501.528999999999],[1314763200,20501.528999999999],[1314849600,20501.528999999999],[1314936000,20501.528999999999],[1315022400,20501.528999999999],[1315108800,20501.528999999999],[1315195200,20501.528999999999],[1315281600,20501.528999999999],[1315368000,20501.528999999999],[1315454400,20501.528999999999],[1315540800,20501.528999999999],[1315627200,20501.528999999999],[1315713600,20501.528999999999],[1315800000,20501.528999999999],[1315886400,20501.528999999999],[1315972800,20501.528999999999],[1316059200,20501.528999999999],[1316145600,20501.528999999999],[1316232000,20501.528999999999],[1316318400,20501.528999999999],[1316404800,20501.528999999999],[1316491200,20501.528999999999],[1316577600,20501.528999999999],[1316664000,20501.528999999999],[1316750400,20501.528999999999],[1316836800,20501.528999999999],[1316923200,20501.528999999999],[1317009600,20501.528999999999],[1317096000,20501.528999999999],[1317182400,20501.528999999999],[1317268800,20501.528999999999],[1317355200,20501.528999999999],[1317441600,20501.528999999999],[1317528000,20501.528999999999],[1317614400,20501.528999999999],[1317700800,20501.528999999999],[1317787200,20501.528999999999],[1317873600,20501.528999999999],[1317960000,20501.528999999999],[1318046400,20501.528999999999],[1318132800,20501.528999999999],[1318219200,20501.528999999999],[1318305600,20501.528999999999],[1318392000,20501.528999999999],[1318478400,20501.528999999999],[1318564800,20501.528999999999],[1318651200,20501.528999999999],[1318737600,20501.528999999999],[1318824000,20501.528999999999],[1318910400,20501.528999999999],[1318996800,20501.528999999999],[1319083200,20501.528999999999],[1319169600,20501.528999999999],[1319256000,20501.528999999999],[1319342400,20501.528999999999],[1319428800,20501.528999999999],[1319515200,20501.528999999999],[1319601600,20501.528999999999],[1319688000,20501.528999999999],[1319774400,20501.528999999999],[1319860800,20501.528999999999],[1319947200,20501.528999999999],[1320033600,20501.528999999999],[1320120000,20501.528999999999],[1320206400,20501.528999999999],[1320292800,20501.528999999999],[1320379200,20501.528999999999],[1320465600,20501.528999999999],[1320552000,20501.528999999999],[1320642000,20501.528999999999],[1320728400,20501.528999999999],[1320814800,20501.528999999999],[1320901200,20501.528999999999],[1320987600,20501.528999999999],[1321074000,20501.528999999999],[1321160400,20501.528999999999],[1321246800,20501.528999999999],[1321333200,20501.528999999999],[1321419600,20501.528999999999],[1321506000,20501.528999999999],[1321592400,20501.528999999999],[1321678800,20501.528999999999],[1321765200,20501.528999999999],[1321851600,20501.528999999999],[1321938000,20501.528999999999],[1322024400,20501.528999999999],[1322110800,20501.528999999999],[1322197200,20501.528999999999],[1322283600,20501.528999999999],[1322370000,20501.528999999999],[1322456400,20501.528999999999],[1322542800,20501.528999999999],[1322629200,20501.528999999999],[1322715600,20501.528999999999],[1322802000,20501.528999999999],[1322888400,20501.528999999999],[1322974800,20501.528999999999],[1323061200,20501.528999999999],[1323147600,20501.528999999999],[1323234000,20501.528999999999],[1323320400,20501.528999999999],[1323406800,20501.528999999999],[1323493200,20501.528999999999],[1323579600,20501.528999999999],[1323666000,20501.528999999999],[1323752400,20501.528999999999],[1323838800,20501.528999999999],[1323925200,20501.528999999999],[1324011600,20501.528999999999],[1324098000,20501.528999999999],[1324184400,20501.528999999999],[1324270800,20501.528999999999],[1324357200,20501.528999999999],[1324443600,20501.528999999999],[1324530000,20501.528999999999],[1324616400,20501.528999999999],[1324702800,20501.528999999999],[1324789200,20501.528999999999],[1324875600,20501.528999999999],[1324962000,20501.528999999999],[1325048400,20501.528999999999],[1325134800,20501.528999999999],[1325221200,20501.528999999999],[1325307600,20501.528999999999],[1325394000,20501.528999999999],[1325480400,20501.528999999999],[1325566800,20501.528999999999],[1325653200,20501.528999999999],[1325739600,20501.528999999999],[1325826000,20501.528999999999],[1325912400,20501.528999999999],[1325998800,20501.528999999999],[1326085200,20501.528999999999],[1326171600,20501.528999999999],[1326258000,20501.528999999999],[1326344400,20501.528999999999],[1326430800,20501.528999999999],[1326517200,20501.528999999999],[1326603600,20501.528999999999],[1326690000,20501.528999999999],[1326776400,20501.528999999999],[1326862800,20501.528999999999],[1326949200,20501.528999999999],[1327035600,20501.528999999999],[1327122000,20501.528999999999],[1327208400,20501.528999999999],[1327294800,20501.528999999999],[1327381200,20501.528999999999],[1327467600,20501.528999999999],[1327554000,20501.528999999999],[1327640400,20501.528999999999],[1327726800,20501.528999999999],[1327813200,20501.528999999999],[1327899600,20501.528999999999],[1327986000,20501.528999999999],[1328072400,20501.528999999999],[1328158800,20501.528999999999],[1328245200,20501.528999999999],[1328331600,20501.528999999999],[1328418000,20501.528999999999],[1328504400,20501.528999999999],[1328590800,20501.528999999999],[1328677200,20501.528999999999],[1328763600,20501.528999999999],[1328850000,20501.528999999999],[1328936400,20501.528999999999],[1329022800,20501.528999999999],[1329109200,20501.528999999999],[1329195600,20501.528999999999],[1329282000,20501.528999999999],[1329368400,20501.528999999999],[1329454800,20501.528999999999],[1329541200,20501.528999999999],[1329627600,20501.528999999999],[1329714000,20501.528999999999],[1329800400,20501.528999999999],[1329886800,20501.528999999999],[1329973200,20501.528999999999],[1330059600,20501.528999999999],[1330146000,20501.528999999999],[1330232400,20501.528999999999],[1330318800,20501.528999999999],[1330405200,20501.528999999999],[1330491600,20501.528999999999],[1330578000,20501.528999999999],[1330664400,20501.528999999999],[1330750800,20501.528999999999],[1330837200,20501.528999999999],[1330923600,20501.528999999999],[1331010000,20501.528999999999],[1331096400,20501.528999999999],[1331182800,20501.528999999999],[1331269200,20501.528999999999],[1331355600,20501.528999999999],[1331442000,20501.528999999999],[1331524800,20501.528999999999],[1331611200,20501.528999999999],[1331697600,20501.528999999999],[1331784000,20501.528999999999],[1331870400,20501.528999999999],[1331956800,20501.528999999999],[1332043200,20501.528999999999],[1332129600,20501.528999999999],[1332216000,20501.528999999999],[1332302400,20501.528999999999],[1332388800,20501.528999999999],[1332475200,20501.528999999999],[1332561600,20501.528999999999],[1332648000,20501.528999999999],[1332734400,20501.528999999999],[1332820800,20501.528999999999],[1332907200,20501.528999999999],[1332993600,20501.528999999999],[1333080000,20501.528999999999],[1333166400,20501.528999999999],[1333252800,20501.528999999999],[1333339200,20501.528999999999],[1333425600,20501.528999999999],[1333512000,20501.528999999999],[1333598400,20501.528999999999],[1333684800,20501.528999999999],[1333771200,20501.528999999999],[1333857600,20501.528999999999],[1333944000,20501.528999999999],[1334030400,20501.528999999999],[1334116800,20501.528999999999],[1334203200,20501.528999999999],[1334289600,20501.528999999999],[1334376000,20501.528999999999],[1334462400,20501.528999999999],[1334548800,20501.528999999999],[1334635200,20501.528999999999],[1334721600,20501.528999999999],[1334808000,20501.528999999999],[1334894400,20501.528999999999],[1334980800,20501.528999999999],[1335067200,20501.528999999999],[1335153600,20501.528999999999],[1335240000,20501.528999999999],[1335326400,20501.528999999999],[1335412800,20501.528999999999],[1335499200,20501.528999999999],[1335585600,20501.528999999999],[1335672000,20501.528999999999],[1335758400,20501.528999999999],[1335844800,20501.528999999999],[1335931200,20501.528999999999],[1336017600,20501.528999999999],[1336104000,20501.528999999999],[1336190400,20501.528999999999],[1336276800,20501.528999999999],[1336363200,20501.528999999999],[1336449600,20501.528999999999],[1336536000,20501.528999999999],[1336622400,20501.528999999999],[1336708800,20501.528999999999],[1336795200,20501.528999999999],[1336881600,20501.528999999999],[1336968000,20501.528999999999],[1337054400,20501.528999999999],[1337140800,20501.528999999999],[1337227200,20501.528999999999],[1337313600,20501.528999999999],[1337400000,20501.528999999999],[1337486400,20501.528999999999],[1337572800,20501.528999999999],[1337659200,20501.528999999999],[1337745600,20501.528999999999],[1337832000,20501.528999999999],[1337918400,20501.528999999999],[1338004800,20501.528999999999],[1338091200,20501.528999999999],[1338177600,20501.528999999999],[1338264000,20501.528999999999],[1338350400,20501.528999999999],[1338436800,20501.528999999999],[1338523200,20501.528999999999],[1338609600,20501.528999999999],[1338696000,20501.528999999999],[1338782400,20501.528999999999],[1338868800,20501.528999999999],[1338955200,20501.528999999999],[1339041600,20501.528999999999],[1339128000,20501.528999999999],[1339214400,20501.528999999999],[1339300800,20501.528999999999],[1339387200,20501.528999999999],[1339473600,20501.528999999999],[1339560000,20501.528999999999],[1339646400,20501.528999999999],[1339732800,20501.528999999999],[1339819200,20501.528999999999],[1339905600,20501.528999999999],[1339992000,20501.528999999999],[1340078400,20501.528999999999],[1340164800,20501.528999999999],[1340251200,20501.528999999999],[1340337600,20501.528999999999],[1340424000,20501.528999999999],[1340510400,20501.528999999999],[1340596800,20501.528999999999],[1340683200,20501.528999999999],[1340769600,20501.528999999999],[1340856000,20501.528999999999],[1340942400,20501.528999999999],[1341028800,20501.528999999999],[1341115200,20501.528999999999],[1341201600,20501.528999999999],[1435809600,20501.528999999999],[1435896000,20501.528999999999],[1435982400,20501.528999999999],[1436068800,20501.528999999999],[1436155200,20501.528999999999],[1436241600,20501.528999999999],[1436328000,20501.528999999999],[1436414400,20501.528999999999],[1436500800,20501.528999999999],[1436587200,20501.528999999999],[1436673600,20501.528999999999],[1436760000,20501.528999999999],[1436846400,20501.528999999999],[1436932800,20501.528999999999],[1437019200,20501.528999999999],[1437105600,20501.528999999999],[1437192000,20501.528999999999],[1437278400,20501.528999999999],[1437364800,20501.528999999999],[1437451200,20501.528999999999],[1437537600,20501.528999999999],[1437624000,20501.528999999999],[1437710400,20501.528999999999],[1437796800,20501.528999999999],[1437883200,20501.528999999999],[1437969600,20501.528999999999],[1438056000,20501.528999999999],[1438142400,20501.528999999999],[1438228800,20501.528999999999],[1438315200,20501.528999999999],[1438401600,20501.528999999999],[1438488000,20501.528999999999],[1438574400,20501.528999999999],[1438660800,20501.528999999999],[1438747200,20501.528999999999],[1438833600,20501.528999999999],[1438920000,20501.528999999999],[1439006400,20501.528999999999],[1439092800,20501.528999999999],[1439179200,20501.528999999999],[1439265600,20501.528999999999],[1439352000,20501.528999999999],[1439438400,20501.528999999999],[1439524800,20501.528999999999],[1439611200,20501.528999999999],[1439697600,20501.528999999999],[1439784000,20501.528999999999],[1439870400,20501.528999999999],[1439956800,20501.528999999999],[1440043200,20501.528999999999],[1440129600,20501.528999999999],[1440216000,20501.528999999999],[1440302400,20501.528999999999],[1440388800,20501.528999999999],[1440475200,20501.528999999999],[1440561600,20501.528999999999],[1440648000,20501.528999999999],[1440734400,20501.528999999999],[1440820800,20501.528999999999],[1440907200,20501.528999999999],[1440993600,20501.528999999999],[1441080000,20501.528999999999],[1441166400,20501.528999999999],[1441252800,20501.528999999999],[1441339200,20501.528999999999],[1441425600,20501.528999999999],[1441512000,20501.528999999999],[1441598400,20501.528999999999],[1441684800,20501.528999999999],[1441771200,20501.528999999999],[1441857600,20501.528999999999],[1441944000,20501.528999999999],[1442030400,20501.528999999999],[1442116800,20501.528999999999],[1442203200,20501.528999999999],[1442289600,20501.528999999999],[1442376000,20501.528999999999],[1442462400,20501.528999999999],[1442548800,20501.528999999999],[1442635200,20501.528999999999],[1442721600,20501.528999999999],[1442808000,20501.528999999999],[1442894400,20501.528999999999],[1442980800,20501.528999999999],[1443067200,20501.528999999999],[1443153600,20501.528999999999],[1443240000,20501.528999999999],[1443326400,20501.528999999999],[1443412800,20501.528999999999],[1443499200,20501.528999999999],[1443585600,20501.528999999999],[1443672000,20501.528999999999],[1443758400,20501.528999999999],[1443844800,20501.528999999999],[1443931200,20501.528999999999],[1444017600,20501.528999999999],[1444104000,20501.528999999999],[1444190400,20501.528999999999],[1444276800,20501.528999999999],[1444363200,20501.528999999999],[1444449600,20501.528999999999],[1444536000,20501.528999999999],[1444622400,20501.528999999999],[1444708800,20501.528999999999],[1444795200,20501.528999999999],[1444881600,20501.528999999999],[1444968000,20501.528999999999],[1445054400,20501.528999999999],[1445140800,20501.528999999999],[1445227200,20501.528999999999],[1445313600,20501.528999999999],[1445400000,20501.528999999999],[1445486400,20501.528999999999],[1445572800,20501.528999999999],[1445659200,20501.528999999999],[1445745600,20501.528999999999],[1445832000,20501.528999999999],[1445918400,20501.528999999999],[1446004800,20501.528999999999],[1446091200,20501.528999999999],[1446177600,20501.528999999999],[1446264000,20501.528999999999],[1446350400,20501.528999999999],[1446440400,20501.528999999999],[1446526800,20501.528999999999],[1446613200,20501.528999999999],[1446699600,20501.528999999999],[1446786000,20501.528999999999],[1446872400,20501.528999999999],[1446958800,20501.528999999999],[1447045200,20501.528999999999],[1447131600,20501.528999999999],[1447218000,20501.528999999999],[1447304400,20501.528999999999],[1447390800,20501.528999999999],[1447477200,20501.528999999999],[1447563600,20501.528999999999],[1447650000,20501.528999999999],[1447736400,20501.528999999999],[1447822800,20501.528999999999],[1447909200,20501.528999999999],[1447995600,20501.528999999999],[1448082000,20501.528999999999],[1448168400,20501.528999999999],[1448254800,20501.528999999999],[1448341200,20501.528999999999],[1448427600,20501.528999999999],[1448514000,20501.528999999999],[1448600400,20501.528999999999],[1448686800,20501.528999999999],[1448773200,20501.528999999999],[1448859600,20501.528999999999],[1448946000,20501.528999999999],[1449032400,20501.528999999999],[1449118800,20501.528999999999],[1449205200,20501.528999999999],[1449291600,20501.528999999999],[1449378000,20501.528999999999],[1449464400,20501.528999999999],[1449550800,20501.528999999999],[1449637200,20501.528999999999],[1449723600,20501.528999999999],[1449810000,20501.528999999999],[1449896400,20501.528999999999],[1449982800,20501.528999999999],[1450069200,20501.528999999999],[1450155600,20501.528999999999],[1450242000,20501.528999999999],[1450328400,20501.528999999999],[1450414800,20501.528999999999],[1450501200,20501.528999999999],[1450587600,20501.528999999999],[1450674000,20501.528999999999],[1450760400,20501.528999999999],[1450846800,20501.528999999999],[1450933200,20501.528999999999],[1451019600,20501.528999999999],[1451106000,20501.528999999999],[1451192400,20501.528999999999],[1451278800,20501.528999999999],[1451365200,20501.528999999999],[1451451600,20501.528999999999],[1451538000,20501.528999999999],[1451624400,20501.528999999999],[1451710800,20501.528999999999],[1451797200,20501.528999999999],[1451883600,20501.528999999999],[1467432000,30480.365300000001],[1467518400,30480.365300000001],[1467604800,30480.365300000001],[1467691200,30480.365300000001],[1467777600,30480.365300000001],[1467864000,30480.365300000001],[1467950400,30480.365300000001],[1468036800,30480.365300000001],[1468123200,30480.365300000001],[1468209600,30480.365300000001],[1468296000,30480.365300000001],[1468382400,30480.365300000001],[1468468800,30480.365300000001],[1468555200,30480.365300000001],[1468641600,30480.365300000001],[1468728000,30480.365300000001],[1468814400,30480.365300000001],[1468900800,30480.365300000001],[1468987200,30480.365300000001],[1469073600,30480.365300000001],[1469160000,30480.365300000001],[1469246400,30480.365300000001],[1469332800,30480.365300000001],[1469419200,30480.365300000001],[1469505600,30480.365300000001],[1469592000,30480.365300000001],[1469678400,30480.365300000001],[1469764800,30480.365300000001],[1469851200,30480.365300000001],[1469937600,30480.365300000001],[1470024000,30480.365300000001],[1470110400,30480.365300000001],[1470196800,30480.365300000001],[1470283200,30480.365300000001],[1470369600,30480.365300000001],[1470456000,30480.365300000001],[1470542400,30480.365300000001],[1470628800,30480.365300000001],[1470715200,30480.365300000001],[1470801600,30480.365300000001],[1470888000,30480.365300000001],[1470974400,30480.365300000001],[1471060800,30480.365300000001],[1471147200,30480.365300000001],[1471233600,30480.365300000001],[1471320000,30480.365300000001],[1471406400,30480.365300000001],[1471492800,30480.365300000001],[1471579200,30480.365300000001],[1471665600,30480.365300000001],[1471752000,30480.365300000001],[1471838400,30480.365300000001],[1471924800,30480.365300000001],[1472011200,30480.365300000001],[1472097600,30480.365300000001],[1472184000,30480.365300000001],[1472270400,30480.365300000001],[1472356800,30480.365300000001],[1472443200,30480.365300000001],[1472529600,30480.365300000001],[1472616000,30480.365300000001],[1472702400,30480.365300000001],[1472788800,30480.365300000001],[1472875200,30480.365300000001],[1472961600,30480.365300000001],[1473048000,30480.365300000001],[1473134400,30480.365300000001],[1473220800,30480.365300000001],[1473307200,30480.365300000001],[1473393600,30480.365300000001],[1473480000,30480.365300000001],[1473566400,30480.365300000001],[1473652800,30480.365300000001],[1473739200,30480.365300000001],[1473825600,30480.365300000001],[1473912000,30480.365300000001],[1473998400,30480.365300000001],[1474084800,30480.365300000001],[1474171200,30480.365300000001],[1474257600,30480.365300000001],[1474344000,30480.365300000001],[1474430400,30480.365300000001],[1474516800,30480.365300000001],[1474603200,30480.365300000001],[1474689600,30480.365300000001],[1474776000,30480.365300000001],[1474862400,30480.365300000001],[1474948800,30480.365300000001],[1475035200,30480.365300000001],[1475121600,30480.365300000001],[1475208000,30480.365300000001],[1475294400,30480.365300000001],[1475380800,30480.365300000001],[1475467200,30480.365300000001],[1475553600,30480.365300000001],[1475640000,30480.365300000001],[1475726400,30480.365300000001],[1475812800,30480.365300000001],[1475899200,30480.365300000001],[1475985600,30480.365300000001],[1476072000,30480.365300000001],[1476158400,30480.365300000001],[1476244800,30480.365300000001],[1476331200,30480.365300000001],[1476417600,30480.365300000001],[1476504000,30480.365300000001],[1476590400,30480.365300000001],[1476676800,30480.365300000001],[1476763200,30480.365300000001],[1476849600,30480.365300000001],[1476936000,30480.365300000001],[1477022400,30480.365300000001],[1477108800,30480.365300000001],[1477195200,30480.365300000001],[1477281600,30480.365300000001],[1477368000,30480.365300000001],[1477454400,30480.365300000001],[1477540800,30480.365300000001],[1477627200,30480.365300000001],[1477713600,30480.365300000001],[1477800000,30480.365300000001],[1477886400,30480.365300000001],[1477972800,30480.365300000001],[1478059200,30480.365300000001],[1478145600,30480.365300000001],[1478232000,30480.365300000001],[1478318400,30480.365300000001],[1478404800,30480.365300000001],[1478494800,30480.365300000001],[1478581200,30480.365300000001],[1478667600,30480.365300000001],[1478754000,30480.365300000001],[1478840400,30480.365300000001],[1478926800,30480.365300000001],[1479013200,30480.365300000001],[1479099600,30480.365300000001],[1479186000,30480.365300000001],[1479272400,30480.365300000001],[1479358800,30480.365300000001],[1479445200,30480.365300000001],[1479531600,30480.365300000001],[1479618000,30480.365300000001],[1479704400,30480.365300000001],[1479790800,30480.365300000001],[1479877200,30480.365300000001],[1479963600,30480.365300000001],[1480050000,30480.365300000001],[1480136400,30480.365300000001],[1480222800,30480.365300000001],[1480309200,30480.365300000001],[1480395600,30480.365300000001],[1480482000,30480.365300000001],[1480568400,30480.365300000001],[1480654800,30480.365300000001],[1480741200,30480.365300000001],[1480827600,30480.365300000001],[1480914000,30480.365300000001],[1481000400,30480.365300000001],[1481086800,30480.365300000001],[1481173200,30480.365300000001],[1481259600,30480.365300000001],[1481346000,30480.365300000001],[1481432400,30480.365300000001],[1481518800,30480.365300000001],[1481605200,30480.365300000001],[1481691600,30480.365300000001],[1481778000,30480.365300000001],[1481864400,30480.365300000001],[1481950800,30480.365300000001],[1482037200,30480.365300000001],[1482123600,30480.365300000001],[1482210000,30480.365300000001],[1482296400,30480.365300000001],[1482382800,30480.365300000001],[1482469200,30480.365300000001],[1482555600,30480.365300000001],[1482642000,30480.365300000001],[1482728400,30480.365300000001],[1482814800,30480.365300000001],[1482901200,30480.365300000001],[1482987600,30480.365300000001],[1483074000,30480.365300000001],[1483160400,30480.365300000001],[1483246800,30480.365300000001],[1483333200,30480.365300000001],[1483419600,30480.365300000001],[1483506000,53539.8387],[1483592400,53539.8387],[1483678800,53539.8387],[1483765200,53539.8387],[1483851600,53539.8387],[1483938000,53539.8387],[1484024400,53539.8387],[1484110800,53539.8387],[1484197200,53539.8387],[1484283600,53539.8387],[1484370000,53539.8387],[1484456400,53539.8387],[1484542800,53539.8387],[1484629200,53539.8387],[1484715600,53539.8387],[1484802000,53539.8387],[1484888400,53539.8387],[1484974800,53539.8387],[1485061200,53539.8387],[1485147600,53539.8387],[1485234000,53539.8387],[1485320400,53539.8387],[1485406800,53539.8387],[1485493200,53539.8387],[1485579600,53539.8387],[1485666000,53539.8387],[1485752400,53539.8387],[1485838800,53539.8387],[1485925200,53539.8387],[1486011600,53539.8387],[1486098000,53539.8387],[1486184400,53539.8387],[1486270800,53539.8387],[1486357200,53539.8387],[1486443600,53539.8387],[1486530000,53539.8387],[1486616400,53539.8387],[1486702800,53539.8387],[1486789200,53539.8387],[1486875600,53539.8387],[1486962000,53539.8387],[1487048400,53539.8387],[1487134800,53539.8387],[1487221200,53539.8387],[1487307600,53539.8387],[1487394000,53539.8387],[1487480400,53539.8387],[1487566800,53539.8387],[1487653200,53539.8387],[1487739600,53539.8387],[1487826000,53539.8387],[1487912400,53539.8387],[1487998800,53539.8387],[1488085200,53539.8387],[1488171600,53539.8387],[1488258000,53539.8387],[1488344400,53539.8387],[1488430800,53539.8387],[1488517200,53539.8387],[1488603600,53539.8387],[1488690000,53539.8387],[1488776400,53539.8387],[1488862800,53539.8387],[1488949200,53539.8387],[1489035600,53539.8387],[1489122000,53539.8387],[1489208400,53539.8387],[1489294800,53539.8387],[1489377600,53539.8387],[1489464000,53539.8387],[1489550400,53539.8387],[1489636800,53539.8387],[1489723200,53539.8387],[1489809600,53539.8387],[1489896000,53539.8387],[1489982400,53539.8387],[1490068800,53539.8387],[1490155200,53539.8387],[1490241600,53539.8387],[1490328000,53539.8387],[1490414400,53539.8387],[1490500800,53539.8387],[1490587200,53539.8387],[1490673600,53539.8387],[1490760000,53539.8387],[1490846400,53539.8387],[1490932800,53539.8387],[1491019200,53539.8387],[1491105600,53539.8387],[1491192000,53539.8387],[1491278400,53539.8387],[1491364800,53539.8387],[1491451200,53539.8387],[1491537600,53539.8387],[1491624000,53539.8387],[1491710400,53539.8387],[1491796800,53539.8387],[1491883200,53539.8387],[1491969600,53539.8387],[1492056000,53539.8387],[1492142400,53539.8387],[1492228800,53539.8387],[1492315200,53539.8387],[1492401600,53539.8387],[1492488000,53539.8387],[1492574400,53539.8387],[1492660800,53539.8387],[1492747200,53539.8387],[1492833600,53539.8387],[1492920000,53539.8387],[1493006400,53539.8387],[1493092800,53539.8387],[1493179200,53539.8387],[1493265600,53539.8387],[1493352000,53539.8387],[1493438400,53539.8387],[1493524800,53539.8387],[1493611200,53539.8387],[1493697600,53539.8387],[1493784000,53539.8387],[1493870400,53539.8387],[1493956800,53539.8387],[1494043200,53539.8387],[1494129600,53539.8387],[1494216000,53539.8387],[1494302400,53539.8387],[1494388800,53539.8387],[1494475200,53539.8387],[1494561600,53539.8387],[1494648000,53539.8387],[1494734400,53539.8387],[1494820800,53539.8387],[1494907200,53539.8387],[1494993600,53539.8387],[1495080000,53539.8387],[1495166400,53539.8387],[1495252800,53539.8387],[1495339200,53539.8387],[1495425600,53539.8387],[1495512000,53539.8387],[1495598400,53539.8387],[1495684800,53539.8387],[1495771200,53539.8387],[1495857600,53539.8387],[1495944000,53539.8387],[1496030400,53539.8387],[1496116800,53539.8387],[1496203200,53539.8387],[1496289600,53539.8387],[1496376000,53539.8387],[1496462400,53539.8387],[1496548800,53539.8387],[1496635200,53539.8387],[1496721600,53539.8387],[1496808000,53539.8387],[1496894400,53539.8387],[1496980800,53539.8387],[1497067200,53539.8387],[1497153600,53539.8387],[1497240000,53539.8387],[1497326400,53539.8387],[1497412800,53539.8387],[1497499200,53539.8387],[1497585600,53539.8387],[1497672000,53539.8387],[1497758400,53539.8387],[1497844800,53539.8387],[1497931200,53539.8387],[1498017600,53539.8387],[1498104000,53539.8387],[1498190400,53539.8387],[1498276800,53539.8387],[1498363200,53539.8387],[1498449600,53539.8387],[1498536000,53539.8387],[1498622400,53539.8387],[1498708800,53539.8387],[1498795200,53539.8387],[1498881600,53539.8387],[1498968000,53539.8387],[1499054400,53539.8387],[1499140800,79227.650800000003],[1499227200,79227.650800000003],[1499313600,79227.650800000003],[1499400000,79227.650800000003],[1499486400,79227.650800000003],[1499572800,79227.650800000003],[1499659200,79227.650800000003],[1499745600,79227.650800000003],[1499832000,79227.650800000003],[1499918400,79227.650800000003],[1500004800,79227.650800000003],[1500091200,79227.650800000003],[1500177600,79227.650800000003],[1500264000,79227.650800000003],[1500350400,79227.650800000003],[1500436800,79227.650800000003],[1500523200,79227.650800000003],[1500609600,79227.650800000003],[1500696000,79227.650800000003],[1500782400,79227.650800000003],[1500868800,79227.650800000003],[1500955200,79227.650800000003],[1501041600,79227.650800000003],[1501128000,79227.650800000003],[1501214400,79227.650800000003],[1501300800,79227.650800000003],[1501387200,79227.650800000003],[1501473600,79227.650800000003],[1501560000,79227.650800000003],[1501646400,79227.650800000003],[1501732800,79227.650800000003],[1501819200,79227.650800000003],[1501905600,79227.650800000003],[1501992000,79227.650800000003],[1502078400,79227.650800000003],[1502164800,79227.650800000003],[1502251200,79227.650800000003],[1502337600,79227.650800000003],[1502424000,79227.650800000003],[1502510400,79227.650800000003],[1502596800,79227.650800000003],[1502683200,79227.650800000003],[1502769600,79227.650800000003],[1502856000,79227.650800000003],[1502942400,79227.650800000003],[1503028800,79227.650800000003],[1503115200,79227.650800000003],[1503201600,79227.650800000003],[1503288000,79227.650800000003],[1503374400,79227.650800000003],[1503460800,79227.650800000003],[1503547200,79227.650800000003],[1503633600,79227.650800000003],[1503720000,79227.650800000003],[1503806400,79227.650800000003],[1503892800,79227.650800000003],[1503979200,79227.650800000003],[1504065600,79227.650800000003],[1504152000,79227.650800000003],[1504238400,79227.650800000003],[1504324800,79227.650800000003],[1504411200,79227.650800000003],[1504497600,79227.650800000003],[1504584000,79227.650800000003],[1504670400,79227.650800000003],[1504756800,79227.650800000003],[1504843200,79227.650800000003],[1504929600,79227.650800000003],[1505016000,79227.650800000003],[1505102400,79227.650800000003],[1505188800,79227.650800000003],[1505275200,79227.650800000003],[1505361600,79227.650800000003],[1505448000,79227.650800000003],[1505534400,79227.650800000003],[1505620800,79227.650800000003],[1505707200,79227.650800000003],[1505793600,79227.650800000003],[1505880000,79227.650800000003],[1505966400,79227.650800000003],[1506052800,79227.650800000003],[1506139200,79227.650800000003],[1506225600,79227.650800000003],[1506312000,79227.650800000003],[1506398400,79227.650800000003],[1506484800,79227.650800000003],[1506571200,79227.650800000003],[1506657600,79227.650800000003],[1506744000,79227.650800000003],[1506830400,79227.650800000003],[1506916800,79227.650800000003],[1507003200,79227.650800000003],[1507089600,79227.650800000003],[1507176000,79227.650800000003],[1507262400,79227.650800000003],[1507348800,79227.650800000003],[1507435200,79227.650800000003],[1507521600,79227.650800000003],[1507608000,79227.650800000003],[1507694400,79227.650800000003],[1507780800,79227.650800000003],[1507867200,79227.650800000003],[1507953600,79227.650800000003],[1508040000,79227.650800000003],[1508126400,79227.650800000003],[1508212800,79227.650800000003],[1508299200,79227.650800000003],[1508385600,79227.650800000003],[1508472000,79227.650800000003],[1508558400,79227.650800000003],[1508644800,79227.650800000003],[1508731200,79227.650800000003],[1508817600,79227.650800000003],[1508904000,79227.650800000003],[1508990400,79227.650800000003],[1509076800,79227.650800000003],[1509163200,79227.650800000003],[1509249600,79227.650800000003],[1509336000,79227.650800000003],[1509422400,79227.650800000003],[1509508800,79227.650800000003],[1509595200,79227.650800000003],[1509681600,79227.650800000003],[1509768000,79227.650800000003],[1509854400,79227.650800000003],[1509944400,79227.650800000003],[1510030800,79227.650800000003],[1510117200,79227.650800000003],[1510203600,79227.650800000003],[1510290000,79227.650800000003],[1510376400,79227.650800000003],[1510462800,79227.650800000003],[1510549200,79227.650800000003],[1510635600,79227.650800000003],[1510722000,79227.650800000003],[1510808400,79227.650800000003],[1510894800,79227.650800000003],[1510981200,79227.650800000003],[1511067600,79227.650800000003],[1511154000,79227.650800000003],[1511240400,79227.650800000003],[1511326800,79227.650800000003],[1511413200,79227.650800000003],[1511499600,79227.650800000003],[1511586000,79227.650800000003],[1511672400,79227.650800000003],[1511758800,79227.650800000003],[1511845200,79227.650800000003],[1511931600,79227.650800000003],[1512018000,79227.650800000003],[1512104400,79227.650800000003],[1512190800,79227.650800000003],[1512277200,79227.650800000003],[1512363600,79227.650800000003],[1512450000,79227.650800000003],[1512536400,79227.650800000003],[1512622800,79227.650800000003],[1512709200,79227.650800000003],[1512795600,79227.650800000003],[1512882000,79227.650800000003],[1512968400,79227.650800000003],[1513054800,79227.650800000003],[1513141200,79227.650800000003],[1513227600,79227.650800000003],[1513314000,79227.650800000003],[1513400400,79227.650800000003],[1513486800,79227.650800000003],[1513573200,79227.650800000003],[1513659600,79227.650800000003],[1513746000,79227.650800000003],[1513832400,79227.650800000003],[1513918800,79227.650800000003],[1514005200,79227.650800000003],[1514091600,79227.650800000003],[1514178000,79227.650800000003],[1514264400,79227.650800000003],[1514350800,79227.650800000003],[1514437200,79227.650800000003],[1514523600,79227.650800000003],[1514610000,79227.650800000003],[1514696400,79227.650800000003],[1514782800,79227.650800000003],[1514869200,79227.650800000003],[1514955600,106543.10249999999],[1515042000,106543.10249999999],[1515128400,106543.10249999999],[1515214800,106543.10249999999],[1515301200,106543.10249999999],[1515387600,106543.10249999999],[1515474000,106543.10249999999],[1515560400,106543.10249999999],[1515646800,106543.10249999999],[1515733200,106543.10249999999],[1515819600,106543.10249999999],[1515906000,106543.10249999999],[1515992400,106543.10249999999],[1516078800,106543.10249999999],[1516165200,106543.10249999999],[1516251600,106543.10249999999],[1516338000,106543.10249999999],[1516424400,106543.10249999999],[1516510800,106543.10249999999],[1516597200,106543.10249999999],[1516683600,106543.10249999999],[1516770000,106543.10249999999],[1516856400,106543.10249999999],[1516942800,106543.10249999999],[1517029200,106543.10249999999],[1517115600,106543.10249999999],[1517202000,106543.10249999999],[1517288400,106543.10249999999],[1517374800,106543.10249999999],[1517461200,106543.10249999999],[1517547600,106543.10249999999],[1517634000,106543.10249999999],[1517720400,106543.10249999999],[1517806800,106543.10249999999],[1517893200,106543.10249999999],[1517979600,106543.10249999999],[1518066000,106543.10249999999],[1518152400,106543.10249999999],[1518238800,106543.10249999999],[1518325200,106543.10249999999],[1518411600,106543.10249999999],[1518498000,106543.10249999999],[1518584400,106543.10249999999],[1518670800,106543.10249999999],[1518757200,106543.10249999999],[1518843600,106543.10249999999],[1518930000,106543.10249999999],[1519016400,106543.10249999999],[1519102800,106543.10249999999],[1519189200,106543.10249999999],[1519275600,106543.10249999999],[1519362000,106543.10249999999],[1519448400,106543.10249999999],[1519534800,106543.10249999999],[1519621200,106543.10249999999],[1519707600,106543.10249999999],[1519794000,106543.10249999999],[1519880400,106543.10249999999],[1519966800,106543.10249999999],[1520053200,106543.10249999999],[1520139600,106543.10249999999],[1520226000,106543.10249999999],[1520312400,106543.10249999999],[1520398800,106543.10249999999],[1520485200,106543.10249999999],[1520571600,106543.10249999999],[1520658000,106543.10249999999],[1520744400,106543.10249999999],[1520827200,106543.10249999999],[1520913600,106543.10249999999],[1521000000,106543.10249999999],[1521086400,106543.10249999999],[1521172800,106543.10249999999],[1521259200,106543.10249999999],[1521345600,106543.10249999999],[1521432000,106543.10249999999],[1521518400,106543.10249999999],[1521604800,106543.10249999999],[1521691200,106543.10249999999],[1521777600,106543.10249999999],[1521864000,106543.10249999999],[1521950400,106543.10249999999],[1522036800,106543.10249999999],[1522123200,106543.10249999999],[1522209600,106543.10249999999],[1522296000,106543.10249999999],[1522382400,106543.10249999999],[1522468800,106543.10249999999],[1522555200,106543.10249999999],[1522641600,106543.10249999999],[1522728000,106543.10249999999],[1522814400,106543.10249999999],[1522900800,106543.10249999999],[1522987200,106543.10249999999],[1523073600,106543.10249999999],[1523160000,106543.10249999999],[1523246400,106543.10249999999],[1523332800,106543.10249999999],[1523419200,106543.10249999999],[1523505600,106543.10249999999],[1523592000,106543.10249999999],[1523678400,106543.10249999999],[1523764800,106543.10249999999],[1523851200,106543.10249999999],[1523937600,106543.10249999999],[1524024000,106543.10249999999],[1524110400,106543.10249999999],[1524196800,106543.10249999999],[1524283200,106543.10249999999],[1524369600,106543.10249999999],[1524456000,106543.10249999999],[1524542400,106543.10249999999],[1524628800,106543.10249999999],[1524715200,106543.10249999999],[1524801600,106543.10249999999],[1524888000,106543.10249999999],[1524974400,106543.10249999999],[1525060800,106543.10249999999],[1525147200,106543.10249999999],[1525233600,106543.10249999999],[1525320000,106543.10249999999],[1525406400,106543.10249999999],[1525492800,106543.10249999999],[1525579200,106543.10249999999],[1525665600,106543.10249999999],[1525752000,106543.10249999999],[1525838400,106543.10249999999],[1525924800,106543.10249999999],[1526011200,106543.10249999999],[1526097600,106543.10249999999],[1526184000,106543.10249999999],[1526270400,106543.10249999999],[1526356800,106543.10249999999],[1526443200,106543.10249999999],[1526529600,106543.10249999999],[1526616000,106543.10249999999],[1526702400,106543.10249999999],[1526788800,106543.10249999999],[1526875200,106543.10249999999],[1526961600,106543.10249999999],[1527048000,106543.10249999999],[1527134400,106543.10249999999],[1527220800,106543.10249999999],[1527307200,106543.10249999999],[1527393600,106543.10249999999],[1527480000,106543.10249999999],[1527566400,106543.10249999999],[1527652800,106543.10249999999],[1527739200,106543.10249999999],[1527825600,106543.10249999999],[1527912000,106543.10249999999],[1527998400,106543.10249999999],[1528084800,106543.10249999999],[1528171200,106543.10249999999],[1528257600,106543.10249999999],[1528344000,106543.10249999999],[1528430400,106543.10249999999],[1528516800,106543.10249999999],[1528603200,106543.10249999999],[1528689600,106543.10249999999],[1528776000,106543.10249999999],[1528862400,106543.10249999999],[1528948800,106543.10249999999],[1529035200,106543.10249999999],[1529121600,106543.10249999999],[1529208000,106543.10249999999],[1529294400,106543.10249999999],[1529380800,106543.10249999999],[1529467200,106543.10249999999],[1529553600,106543.10249999999],[1529640000,106543.10249999999],[1529726400,106543.10249999999],[1529812800,106543.10249999999],[1529899200,106543.10249999999],[1529985600,106543.10249999999],[1530072000,106543.10249999999],[1530158400,106543.10249999999],[1530244800,106543.10249999999],[1530331200,106543.10249999999],[1530417600,106543.10249999999],[1530504000,106543.10249999999],[1530590400,133642.69020000001],[1530676800,133642.69020000001],[1530763200,133642.69020000001],[1530849600,133642.69020000001],[1530936000,133642.69020000001],[1531022400,133642.69020000001],[1531108800,133642.69020000001],[1531195200,133642.69020000001],[1531281600,133642.69020000001],[1531368000,133642.69020000001],[1531454400,133642.69020000001],[1531540800,133642.69020000001],[1531627200,133642.69020000001],[1531713600,133642.69020000001],[1531800000,133642.69020000001],[1531886400,133642.69020000001],[1531972800,133642.69020000001],[1532059200,133642.69020000001],[1532145600,133642.69020000001],[1532232000,133642.69020000001],[1532318400,133642.69020000001],[1532404800,133642.69020000001],[1532491200,133642.69020000001],[1532577600,133642.69020000001],[1532664000,133642.69020000001],[1532750400,133642.69020000001],[1532836800,133642.69020000001],[1532923200,133642.69020000001],[1533009600,133642.69020000001],[1533096000,133642.69020000001],[1533182400,133642.69020000001],[1533268800,133642.69020000001],[1533355200,133642.69020000001],[1533441600,133642.69020000001],[1533528000,133642.69020000001],[1533614400,133642.69020000001],[1533700800,133642.69020000001],[1533787200,133642.69020000001],[1533873600,133642.69020000001],[1533960000,133642.69020000001],[1534046400,133642.69020000001],[1534132800,133642.69020000001],[1534219200,133642.69020000001],[1534305600,133642.69020000001],[1534392000,133642.69020000001],[1534478400,133642.69020000001],[1534564800,133642.69020000001],[1534651200,133642.69020000001],[1534737600,133642.69020000001],[1534824000,133642.69020000001],[1534910400,133642.69020000001],[1534996800,133642.69020000001],[1535083200,133642.69020000001],[1535169600,133642.69020000001],[1535256000,133642.69020000001],[1535342400,133642.69020000001],[1535428800,133642.69020000001],[1535515200,133642.69020000001],[1535601600,133642.69020000001],[1535688000,133642.69020000001],[1535774400,133642.69020000001],[1535860800,133642.69020000001],[1535947200,133642.69020000001],[1536033600,133642.69020000001],[1536120000,133642.69020000001],[1536206400,133642.69020000001],[1536292800,133642.69020000001],[1536379200,133642.69020000001],[1536465600,133642.69020000001],[1536552000,133642.69020000001],[1536638400,133642.69020000001],[1536724800,133642.69020000001],[1536811200,133642.69020000001],[1536897600,133642.69020000001],[1536984000,133642.69020000001],[1537070400,133642.69020000001],[1537156800,133642.69020000001],[1537243200,133642.69020000001],[1537329600,133642.69020000001],[1537416000,133642.69020000001],[1537502400,133642.69020000001],[1537588800,133642.69020000001],[1537675200,133642.69020000001],[1537761600,133642.69020000001],[1537848000,133642.69020000001],[1537934400,133642.69020000001],[1538020800,133642.69020000001],[1538107200,133642.69020000001],[1538193600,133642.69020000001],[1538280000,133642.69020000001],[1538366400,133642.69020000001],[1538452800,133642.69020000001],[1538539200,133642.69020000001],[1538625600,133642.69020000001],[1538712000,133642.69020000001],[1538798400,133642.69020000001],[1538884800,133642.69020000001],[1538971200,133642.69020000001],[1539057600,133642.69020000001],[1539144000,133642.69020000001],[1539230400,133642.69020000001],[1539316800,133642.69020000001],[1539403200,133642.69020000001],[1539489600,133642.69020000001],[1539576000,133642.69020000001],[1539662400,133642.69020000001],[1539748800,133642.69020000001],[1539835200,133642.69020000001],[1539921600,133642.69020000001],[1540008000,133642.69020000001],[1540094400,133642.69020000001],[1540180800,133642.69020000001],[1540267200,133642.69020000001],[1540353600,133642.69020000001],[1540440000,133642.69020000001],[1540526400,133642.69020000001],[1540612800,133642.69020000001],[1540699200,133642.69020000001],[1540785600,133642.69020000001],[1540872000,133642.69020000001],[1540958400,133642.69020000001],[1541044800,133642.69020000001],[1541131200,133642.69020000001],[1541217600,133642.69020000001],[1541304000,133642.69020000001],[1541394000,133642.69020000001],[1541480400,133642.69020000001],[1541566800,133642.69020000001],[1541653200,133642.69020000001],[1541739600,133642.69020000001],[1541826000,133642.69020000001],[1541912400,133642.69020000001],[1541998800,133642.69020000001],[1542085200,133642.69020000001],[1542171600,133642.69020000001],[1542258000,133642.69020000001],[1542344400,133642.69020000001],[1542430800,133642.69020000001],[1542517200,133642.69020000001],[1542603600,133642.69020000001],[1542690000,133642.69020000001],[1542776400,133642.69020000001],[1542862800,133642.69020000001],[1542949200,133642.69020000001],[1543035600,133642.69020000001],[1543122000,133642.69020000001],[1543208400,133642.69020000001],[1543294800,133642.69020000001],[1543381200,133642.69020000001],[1543467600,133642.69020000001],[1543554000,133642.69020000001],[1543640400,133642.69020000001],[1543726800,133642.69020000001],[1543813200,133642.69020000001],[1543899600,133642.69020000001],[1543986000,133642.69020000001],[1544072400,133642.69020000001],[1544158800,133642.69020000001],[1544245200,133642.69020000001],[1544331600,133642.69020000001],[1544418000,133642.69020000001],[1544504400,133642.69020000001],[1544590800,133642.69020000001],[1544677200,133642.69020000001],[1544763600,133642.69020000001],[1544850000,133642.69020000001],[1544936400,133642.69020000001],[1545022800,133642.69020000001],[1545109200,133642.69020000001],[1545195600,133642.69020000001],[1545282000,133642.69020000001],[1545368400,133642.69020000001],[1545454800,133642.69020000001],[1545541200,133642.69020000001],[1545627600,133642.69020000001],[1545714000,133642.69020000001],[1545800400,133642.69020000001],[1545886800,133642.69020000001],[1545973200,133642.69020000001],[1546059600,133642.69020000001],[1546146000,133642.69020000001],[1546232400,133642.69020000001],[1546318800,133642.69020000001],[1546405200,133642.69020000001],[1546491600,157479.1341],[1546578000,157479.1341],[1546664400,157479.1341],[1546750800,157479.1341],[1546837200,157479.1341],[1546923600,157479.1341],[1547010000,157479.1341],[1547096400,157479.1341],[1547182800,157479.1341],[1547269200,157479.1341],[1547355600,157479.1341],[1547442000,157479.1341],[1547528400,157479.1341],[1547614800,157479.1341],[1547701200,157479.1341],[1547787600,157479.1341],[1547874000,157479.1341],[1547960400,157479.1341],[1548046800,157479.1341],[1548133200,157479.1341],[1548219600,157479.1341],[1548306000,157479.1341],[1548392400,157479.1341],[1548478800,157479.1341],[1548565200,157479.1341],[1548651600,157479.1341],[1548738000,157479.1341],[1548824400,157479.1341],[1548910800,157479.1341],[1548997200,157479.1341],[1549083600,157479.1341],[1549170000,157479.1341],[1549256400,157479.1341],[1549342800,157479.1341],[1549429200,157479.1341],[1549515600,157479.1341],[1549602000,157479.1341],[1549688400,157479.1341],[1549774800,157479.1341],[1549861200,157479.1341],[1549947600,157479.1341],[1550034000,157479.1341],[1550120400,157479.1341],[1550206800,157479.1341],[1550293200,157479.1341],[1550379600,157479.1341],[1550466000,157479.1341],[1550552400,157479.1341],[1550638800,157479.1341],[1550725200,157479.1341],[1550811600,157479.1341],[1550898000,157479.1341],[1550984400,157479.1341],[1551070800,157479.1341],[1551157200,157479.1341],[1551243600,157479.1341],[1551330000,157479.1341],[1551416400,157479.1341],[1551502800,157479.1341],[1551589200,157479.1341],[1551675600,157479.1341],[1551762000,157479.1341],[1551848400,157479.1341],[1551934800,157479.1341],[1552021200,157479.1341],[1552107600,157479.1341],[1552194000,157479.1341],[1552276800,157479.1341],[1552363200,157479.1341],[1552449600,157479.1341],[1552536000,157479.1341],[1552622400,157479.1341],[1552708800,157479.1341],[1552795200,157479.1341],[1552881600,157479.1341],[1552968000,157479.1341],[1553054400,157479.1341],[1553140800,157479.1341],[1553227200,157479.1341],[1553313600,157479.1341],[1553400000,157479.1341],[1553486400,157479.1341],[1553572800,157479.1341],[1553659200,157479.1341],[1553745600,157479.1341],[1553832000,157479.1341],[1553918400,157479.1341],[1554004800,157479.1341],[1554091200,157479.1341],[1554177600,157479.1341],[1554264000,157479.1341],[1554350400,157479.1341],[1554436800,157479.1341],[1554523200,157479.1341],[1554609600,157479.1341],[1554696000,157479.1341],[1554782400,157479.1341],[1554868800,157479.1341],[1554955200,157479.1341],[1555041600,157479.1341],[1555128000,157479.1341],[1555214400,157479.1341],[1555300800,157479.1341],[1555387200,157479.1341],[1555473600,157479.1341],[1555560000,157479.1341],[1555646400,157479.1341],[1555732800,157479.1341],[1555819200,157479.1341],[1555905600,157479.1341],[1555992000,157479.1341],[1556078400,157479.1341],[1556164800,157479.1341],[1556251200,157479.1341],[1556337600,157479.1341],[1556424000,157479.1341],[1556510400,157479.1341],[1556596800,157479.1341],[1556683200,157479.1341],[1556769600,157479.1341],[1556856000,157479.1341],[1556942400,157479.1341],[1557028800,157479.1341],[1557115200,157479.1341],[1557201600,157479.1341],[1557288000,157479.1341],[1557374400,157479.1341],[1557460800,157479.1341],[1557547200,157479.1341],[1557633600,157479.1341],[1557720000,157479.1341],[1557806400,157479.1341],[1557892800,157479.1341],[1557979200,157479.1341],[1558065600,157479.1341],[1558152000,157479.1341],[1558238400,157479.1341],[1558324800,157479.1341],[1558411200,157479.1341],[1558497600,157479.1341],[1558584000,157479.1341],[1558670400,157479.1341],[1558756800,157479.1341],[1558843200,157479.1341],[1558929600,157479.1341],[1559016000,157479.1341],[1559102400,157479.1341],[1559188800,157479.1341],[1559275200,157479.1341],[1559361600,157479.1341],[1559448000,157479.1341],[1559534400,157479.1341],[1559620800,157479.1341],[1559707200,157479.1341],[1559793600,157479.1341],[1559880000,157479.1341],[1559966400,157479.1341],[1560052800,157479.1341],[1560139200,157479.1341],[1560225600,157479.1341],[1560312000,157479.1341],[1560398400,157479.1341],[1560484800,157479.1341],[1560571200,157479.1341],[1560657600,157479.1341],[1560744000,157479.1341],[1560830400,157479.1341],[1560916800,157479.1341],[1561003200,157479.1341],[1561089600,157479.1341],[1561176000,157479.1341],[1561262400,157479.1341],[1561348800,157479.1341],[1561435200,157479.1341],[1561521600,157479.1341],[1561608000,157479.1341],[1561694400,157479.1341],[1561780800,157479.1341],[1561867200,157479.1341],[1561953600,157479.1341],[1562040000,181695.6495],[1562126400,181695.6495],[1562212800,181695.6495],[1562299200,181695.6495],[1562385600,181695.6495],[1562472000,181695.6495],[1562558400,181695.6495],[1562644800,181695.6495],[1562731200,181695.6495],[1562817600,181695.6495],[1562904000,181695.6495],[1562990400,181695.6495],[1563076800,181695.6495],[1563163200,181695.6495],[1563249600,181695.6495],[1563336000,181695.6495],[1563422400,181695.6495],[1563508800,181695.6495],[1563595200,181695.6495],[1563681600,181695.6495],[1563768000,181695.6495],[1563854400,181695.6495],[1563940800,181695.6495],[1564027200,181695.6495],[1564113600,181695.6495],[1564200000,181695.6495],[1564286400,181695.6495],[1564372800,181695.6495],[1564459200,181695.6495],[1564545600,181695.6495],[1564632000,181695.6495],[1564718400,181695.6495],[1564804800,181695.6495],[1564891200,181695.6495],[1564977600,181695.6495],[1565064000,181695.6495],[1565150400,181695.6495],[1565236800,181695.6495],[1565323200,181695.6495],[1565409600,181695.6495],[1565496000,181695.6495],[1565582400,181695.6495],[1565668800,181695.6495],[1565755200,181695.6495],[1565841600,181695.6495],[1565928000,181695.6495],[1566014400,181695.6495],[1566100800,181695.6495],[1566187200,181695.6495],[1566273600,181695.6495],[1566360000,181695.6495],[1566446400,181695.6495],[1566532800,181695.6495],[1566619200,181695.6495],[1566705600,181695.6495],[1566792000,181695.6495],[1566878400,181695.6495],[1566964800,181695.6495],[1567051200,181695.6495],[1567137600,181695.6495],[1567224000,181695.6495],[1567310400,181695.6495],[1567396800,181695.6495],[1567483200,181695.6495],[1567569600,181695.6495],[1567656000,181695.6495],[1567742400,181695.6495],[1567828800,181695.6495],[1567915200,181695.6495],[1568001600,181695.6495],[1568088000,181695.6495],[1568174400,181695.6495],[1568260800,181695.6495],[1568347200,181695.6495],[1568433600,181695.6495],[1568520000,181695.6495],[1568606400,181695.6495],[1568692800,181695.6495],[1568779200,181695.6495],[1568865600,181695.6495],[1568952000,181695.6495],[1569038400,181695.6495],[1569124800,181695.6495],[1569211200,181695.6495],[1569297600,181695.6495],[1569384000,181695.6495],[1569470400,181695.6495],[1569556800,181695.6495],[1569643200,181695.6495],[1569729600,181695.6495],[1569816000,181695.6495],[1569902400,181695.6495],[1569988800,181695.6495],[1570075200,181695.6495],[1570161600,181695.6495],[1570248000,181695.6495],[1570334400,181695.6495],[1570420800,181695.6495],[1570507200,181695.6495],[1570593600,181695.6495],[1570680000,181695.6495],[1570766400,181695.6495],[1570852800,181695.6495],[1570939200,181695.6495],[1571025600,181695.6495],[1571112000,181695.6495],[1571198400,181695.6495],[1571284800,181695.6495],[1571371200,181695.6495],[1571457600,181695.6495],[1571544000,181695.6495],[1571630400,181695.6495],[1571716800,181695.6495],[1571803200,181695.6495],[1571889600,181695.6495],[1571976000,181695.6495],[1572062400,181695.6495],[1572148800,181695.6495],[1572235200,181695.6495],[1572321600,181695.6495],[1572408000,181695.6495],[1572494400,181695.6495],[1572580800,181695.6495],[1572667200,181695.6495],[1572753600,181695.6495],[1572843600,181695.6495],[1572930000,181695.6495],[1573016400,181695.6495],[1573102800,181695.6495],[1573189200,181695.6495],[1573275600,181695.6495],[1573362000,181695.6495],[1573448400,181695.6495],[1573534800,181695.6495],[1573621200,181695.6495],[1573707600,181695.6495],[1573794000,181695.6495],[1573880400,181695.6495],[1573966800,181695.6495],[1574053200,181695.6495],[1574139600,181695.6495],[1574226000,181695.6495],[1574312400,181695.6495],[1574398800,181695.6495],[1574485200,181695.6495],[1574571600,181695.6495],[1574658000,181695.6495],[1574744400,181695.6495],[1574830800,181695.6495],[1574917200,181695.6495],[1575003600,181695.6495],[1575090000,181695.6495],[1575176400,181695.6495],[1575262800,181695.6495],[1575349200,181695.6495],[1575435600,181695.6495],[1575522000,181695.6495],[1575608400,181695.6495],[1575694800,181695.6495],[1575781200,181695.6495],[1575867600,181695.6495],[1575954000,181695.6495],[1576040400,181695.6495],[1576126800,181695.6495],[1576213200,181695.6495],[1576299600,181695.6495],[1576386000,181695.6495],[1576472400,181695.6495],[1576558800,181695.6495],[1576645200,181695.6495],[1576731600,181695.6495],[1576818000,181695.6495],[1576904400,181695.6495],[1576990800,181695.6495],[1577077200,181695.6495],[1577163600,181695.6495],[1577250000,181695.6495],[1577336400,181695.6495],[1577422800,181695.6495],[1577509200,181695.6495],[1577595600,181695.6495],[1577682000,181695.6495],[1577768400,181695.6495],[1577854800,181695.6495],[1577941200,181695.6495],[1578027600,209689.8002],[1578114000,209689.8002],[1578200400,209689.8002],[1578286800,209689.8002],[1578373200,209689.8002],[1578459600,209689.8002],[1578546000,209689.8002],[1578632400,209689.8002],[1578718800,209689.8002],[1578805200,209689.8002],[1578891600,209689.8002],[1578978000,209689.8002],[1579064400,209689.8002],[1579150800,209689.8002],[1579237200,209689.8002],[1579323600,209689.8002],[1579410000,209689.8002],[1579496400,209689.8002],[1579582800,209689.8002],[1579669200,209689.8002],[1579755600,209689.8002],[1579842000,209689.8002],[1579928400,209689.8002],[1580014800,209689.8002],[1580101200,209689.8002],[1580187600,209689.8002],[1580274000,209689.8002],[1580360400,209689.8002],[1580446800,209689.8002],[1580533200,209689.8002],[1580619600,209689.8002],[1580706000,209689.8002],[1580792400,209689.8002],[1580878800,209689.8002],[1580965200,209689.8002],[1581051600,209689.8002],[1581138000,209689.8002],[1581224400,209689.8002],[1581310800,209689.8002],[1581397200,209689.8002],[1581483600,209689.8002],[1581570000,209689.8002],[1581656400,209689.8002],[1581742800,209689.8002],[1581829200,209689.8002],[1581915600,209689.8002],[1582002000,209689.8002],[1582088400,209689.8002],[1582174800,209689.8002],[1582261200,209689.8002],[1582347600,209689.8002],[1582434000,209689.8002],[1582520400,209689.8002],[1582606800,209689.8002],[1582693200,209689.8002],[1582779600,209689.8002],[1582866000,209689.8002],[1582952400,209689.8002],[1583038800,209689.8002],[1583125200,209689.8002],[1583211600,209689.8002],[1583298000,209689.8002],[1583384400,209689.8002],[1583470800,209689.8002],[1583557200,209689.8002],[1583643600,209689.8002],[1583726400,209689.8002],[1583812800,209689.8002],[1583899200,209689.8002],[1583985600,209689.8002],[1584072000,209689.8002],[1584158400,209689.8002],[1584244800,209689.8002],[1584331200,209689.8002],[1584417600,209689.8002],[1584504000,209689.8002],[1584590400,209689.8002],[1584676800,209689.8002],[1584763200,209689.8002],[1584849600,209689.8002],[1584936000,209689.8002],[1585022400,209689.8002],[1585108800,209689.8002],[1585195200,209689.8002],[1585281600,209689.8002],[1585368000,209689.8002],[1585454400,209689.8002],[1585540800,209689.8002],[1585627200,209689.8002],[1585713600,209689.8002],[1585800000,209689.8002],[1585886400,209689.8002],[1585972800,209689.8002],[1586059200,209689.8002],[1586145600,209689.8002],[1586232000,209689.8002],[1586318400,209689.8002],[1586404800,209689.8002],[1586491200,209689.8002],[1586577600,209689.8002],[1586664000,209689.8002],[1586750400,209689.8002],[1586836800,209689.8002],[1586923200,209689.8002],[1587009600,209689.8002],[1587096000,209689.8002],[1587182400,209689.8002],[1587268800,209689.8002],[1587355200,209689.8002],[1587441600,209689.8002],[1587528000,209689.8002],[1587614400,209689.8002],[1587700800,209689.8002],[1587787200,209689.8002],[1587873600,209689.8002],[1587960000,209689.8002],[1588046400,209689.8002],[1588132800,209689.8002],[1588219200,209689.8002],[1588305600,209689.8002],[1588392000,209689.8002],[1588478400,209689.8002],[1588564800,209689.8002],[1588651200,209689.8002],[1588737600,209689.8002],[1588824000,209689.8002],[1588910400,209689.8002],[1588996800,209689.8002],[1589083200,209689.8002],[1589169600,209689.8002],[1589256000,209689.8002],[1589342400,209689.8002],[1589428800,209689.8002],[1589515200,209689.8002],[1589601600,209689.8002],[1589688000,209689.8002],[1589774400,209689.8002],[1589860800,209689.8002],[1589947200,209689.8002],[1590033600,209689.8002],[1590120000,209689.8002],[1590206400,209689.8002],[1590292800,209689.8002],[1590379200,209689.8002],[1590465600,209689.8002],[1590552000,209689.8002],[1590638400,209689.8002],[1590724800,209689.8002],[1590811200,209689.8002],[1590897600,209689.8002],[1590984000,209689.8002],[1591070400,209689.8002],[1591156800,209689.8002],[1591243200,209689.8002],[1591329600,209689.8002],[1591416000,209689.8002],[1591502400,209689.8002],[1591588800,209689.8002],[1591675200,209689.8002],[1591761600,209689.8002],[1591848000,209689.8002],[1591934400,209689.8002],[1592020800,209689.8002],[1592107200,209689.8002],[1592193600,209689.8002],[1592280000,209689.8002],[1592366400,209689.8002],[1592452800,209689.8002],[1592539200,209689.8002],[1592625600,209689.8002],[1592712000,209689.8002],[1592798400,209689.8002],[1592884800,209689.8002],[1592971200,209689.8002],[1593057600,209689.8002],[1593144000,209689.8002],[1593230400,209689.8002],[1593316800,209689.8002],[1593403200,209689.8002],[1593489600,209689.8002],[1593576000,209689.8002]],"color":"","scatterMarkerSymbol":"none"},"MVG":{"name":"MVG","unit":"$","index":0,"seriesType":7,"values":[[1341288000,25849.1122],[1341374400,25849.1122],[1341460800,25849.1122],[1341547200,25849.1122],[1341633600,25849.1122],[1341720000,25849.1122],[1341806400,25849.1122],[1341892800,25849.1122],[1341979200,25849.1122],[1342065600,25849.1122],[1342152000,25849.1122],[1342238400,25849.1122],[1342324800,25849.1122],[1342411200,25849.1122],[1342497600,25849.1122],[1342584000,25849.1122],[1342670400,25849.1122],[1342756800,25849.1122],[1342843200,25849.1122],[1342929600,25849.1122],[1343016000,25849.1122],[1343102400,25849.1122],[1343188800,25849.1122],[1343275200,25849.1122],[1343361600,25849.1122],[1343448000,25849.1122],[1343534400,25849.1122],[1343620800,25849.1122],[1343707200,25849.1122],[1343793600,25849.1122],[1343880000,25849.1122],[1343966400,25849.1122],[1344052800,25849.1122],[1344139200,25849.1122],[1344225600,25849.1122],[1344312000,25849.1122],[1344398400,25849.1122],[1344484800,25849.1122],[1344571200,25849.1122],[1344657600,25849.1122],[1344744000,25849.1122],[1344830400,25849.1122],[1344916800,25849.1122],[1345003200,25849.1122],[1345089600,25849.1122],[1345176000,25849.1122],[1345262400,25849.1122],[1345348800,25849.1122],[1345435200,25849.1122],[1345521600,25849.1122],[1345608000,25849.1122],[1345694400,25849.1122],[1345780800,25849.1122],[1345867200,25849.1122],[1345953600,25849.1122],[1346040000,25849.1122],[1346126400,25849.1122],[1346212800,25849.1122],[1346299200,25849.1122],[1346385600,25849.1122],[1346472000,25849.1122],[1346558400,25849.1122],[1346644800,25849.1122],[1346731200,25849.1122],[1346817600,25849.1122],[1346904000,25849.1122],[1346990400,25849.1122],[1347076800,25849.1122],[1347163200,25849.1122],[1347249600,25849.1122],[1347336000,25849.1122],[1347422400,25849.1122],[1347508800,25849.1122],[1347595200,25849.1122],[1347681600,25849.1122],[1347768000,25849.1122],[1347854400,25849.1122],[1347940800,25849.1122],[1348027200,25849.1122],[1348113600,25849.1122],[1348200000,25849.1122],[1348286400,25849.1122],[1348372800,25849.1122],[1348459200,25849.1122],[1348545600,25849.1122],[1348632000,25849.1122],[1348718400,25849.1122],[1348804800,25849.1122],[1348891200,25849.1122],[1348977600,25849.1122],[1349064000,25849.1122],[1349150400,25849.1122],[1349236800,25849.1122],[1349323200,25849.1122],[1349409600,25849.1122],[1349496000,25849.1122],[1349582400,25849.1122],[1349668800,25849.1122],[1349755200,25849.1122],[1349841600,25849.1122],[1349928000,25849.1122],[1350014400,25849.1122],[1350100800,25849.1122],[1350187200,25849.1122],[1350273600,25849.1122],[1350360000,25849.1122],[1350446400,25849.1122],[1350532800,25849.1122],[1350619200,25849.1122],[1350705600,25849.1122],[1350792000,25849.1122],[1350878400,25849.1122],[1350964800,25849.1122],[1351051200,25849.1122],[1351137600,25849.1122],[1351224000,25849.1122],[1351310400,25849.1122],[1351396800,25849.1122],[1351483200,25849.1122],[1351569600,25849.1122],[1351656000,25849.1122],[1351742400,25849.1122],[1351828800,25849.1122],[1351915200,25849.1122],[1352001600,25849.1122],[1352091600,25849.1122],[1352178000,25849.1122],[1352264400,25849.1122],[1352350800,25849.1122],[1352437200,25849.1122],[1352523600,25849.1122],[1352610000,25849.1122],[1352696400,25849.1122],[1352782800,25849.1122],[1352869200,25849.1122],[1352955600,25849.1122],[1353042000,25849.1122],[1353128400,25849.1122],[1353214800,25849.1122],[1353301200,25849.1122],[1353387600,25849.1122],[1353474000,25849.1122],[1353560400,25849.1122],[1353646800,25849.1122],[1353733200,25849.1122],[1353819600,25849.1122],[1353906000,25849.1122],[1353992400,25849.1122],[1354078800,25849.1122],[1354165200,25849.1122],[1354251600,25849.1122],[1354338000,25849.1122],[1354424400,25849.1122],[1354510800,25849.1122],[1354597200,25849.1122],[1354683600,25849.1122],[1354770000,25849.1122],[1354856400,25849.1122],[1354942800,25849.1122],[1355029200,25849.1122],[1355115600,25849.1122],[1355202000,25849.1122],[1355288400,25849.1122],[1355374800,25849.1122],[1355461200,25849.1122],[1355547600,25849.1122],[1355634000,25849.1122],[1355720400,25849.1122],[1355806800,25849.1122],[1355893200,25849.1122],[1355979600,25849.1122],[1356066000,25849.1122],[1356152400,25849.1122],[1356238800,25849.1122],[1356325200,25849.1122],[1356411600,25849.1122],[1356498000,25849.1122],[1356584400,25849.1122],[1356670800,25849.1122],[1356757200,25849.1122],[1356843600,25849.1122],[1356930000,25849.1122],[1357016400,25849.1122],[1357102800,25849.1122],[1357189200,39273.377800000002],[1357275600,39273.377800000002],[1357362000,39273.377800000002],[1357448400,39273.377800000002],[1357534800,39273.377800000002],[1357621200,39273.377800000002],[1357707600,39273.377800000002],[1357794000,39273.377800000002],[1357880400,39273.377800000002],[1357966800,39273.377800000002],[1358053200,39273.377800000002],[1358139600,39273.377800000002],[1358226000,39273.377800000002],[1358312400,39273.377800000002],[1358398800,39273.377800000002],[1358485200,39273.377800000002],[1358571600,39273.377800000002],[1358658000,39273.377800000002],[1358744400,39273.377800000002],[1358830800,39273.377800000002],[1358917200,39273.377800000002],[1359003600,39273.377800000002],[1359090000,39273.377800000002],[1359176400,39273.377800000002],[1359262800,39273.377800000002],[1359349200,39273.377800000002],[1359435600,39273.377800000002],[1359522000,39273.377800000002],[1359608400,39273.377800000002],[1359694800,39273.377800000002],[1359781200,39273.377800000002],[1359867600,39273.377800000002],[1359954000,39273.377800000002],[1360040400,39273.377800000002],[1360126800,39273.377800000002],[1360213200,39273.377800000002],[1360299600,39273.377800000002],[1360386000,39273.377800000002],[1360472400,39273.377800000002],[1360558800,39273.377800000002],[1360645200,39273.377800000002],[1360731600,39273.377800000002],[1360818000,39273.377800000002],[1360904400,39273.377800000002],[1360990800,39273.377800000002],[1361077200,39273.377800000002],[1361163600,39273.377800000002],[1361250000,39273.377800000002],[1361336400,39273.377800000002],[1361422800,39273.377800000002],[1361509200,39273.377800000002],[1361595600,39273.377800000002],[1361682000,39273.377800000002],[1361768400,39273.377800000002],[1361854800,39273.377800000002],[1361941200,39273.377800000002],[1362027600,39273.377800000002],[1362114000,39273.377800000002],[1362200400,39273.377800000002],[1362286800,39273.377800000002],[1362373200,39273.377800000002],[1362459600,39273.377800000002],[1362546000,39273.377800000002],[1362632400,39273.377800000002],[1362718800,39273.377800000002],[1362805200,39273.377800000002],[1362891600,39273.377800000002],[1362974400,39273.377800000002],[1363060800,39273.377800000002],[1363147200,39273.377800000002],[1363233600,39273.377800000002],[1363320000,39273.377800000002],[1363406400,39273.377800000002],[1363492800,39273.377800000002],[1363579200,39273.377800000002],[1363665600,39273.377800000002],[1363752000,39273.377800000002],[1363838400,39273.377800000002],[1363924800,39273.377800000002],[1364011200,39273.377800000002],[1364097600,39273.377800000002],[1364184000,39273.377800000002],[1364270400,39273.377800000002],[1364356800,39273.377800000002],[1364443200,39273.377800000002],[1364529600,39273.377800000002],[1364616000,39273.377800000002],[1364702400,39273.377800000002],[1364788800,39273.377800000002],[1364875200,39273.377800000002],[1364961600,39273.377800000002],[1365048000,39273.377800000002],[1365134400,39273.377800000002],[1365220800,39273.377800000002],[1365307200,39273.377800000002],[1365393600,39273.377800000002],[1365480000,39273.377800000002],[1365566400,39273.377800000002],[1365652800,39273.377800000002],[1365739200,39273.377800000002],[1365825600,39273.377800000002],[1365912000,39273.377800000002],[1365998400,39273.377800000002],[1366084800,39273.377800000002],[1366171200,39273.377800000002],[1366257600,39273.377800000002],[1366344000,39273.377800000002],[1366430400,39273.377800000002],[1366516800,39273.377800000002],[1366603200,39273.377800000002],[1366689600,39273.377800000002],[1366776000,39273.377800000002],[1366862400,39273.377800000002],[1366948800,39273.377800000002],[1367035200,39273.377800000002],[1367121600,39273.377800000002],[1367208000,39273.377800000002],[1367294400,39273.377800000002],[1367380800,39273.377800000002],[1367467200,39273.377800000002],[1367553600,39273.377800000002],[1367640000,39273.377800000002],[1367726400,39273.377800000002],[1367812800,39273.377800000002],[1367899200,39273.377800000002],[1367985600,39273.377800000002],[1368072000,39273.377800000002],[1368158400,39273.377800000002],[1368244800,39273.377800000002],[1368331200,39273.377800000002],[1368417600,39273.377800000002],[1368504000,39273.377800000002],[1368590400,39273.377800000002],[1368676800,39273.377800000002],[1368763200,39273.377800000002],[1368849600,39273.377800000002],[1368936000,39273.377800000002],[1369022400,39273.377800000002],[1369108800,39273.377800000002],[1369195200,39273.377800000002],[1369281600,39273.377800000002],[1369368000,39273.377800000002],[1369454400,39273.377800000002],[1369540800,39273.377800000002],[1369627200,39273.377800000002],[1369713600,39273.377800000002],[1369800000,39273.377800000002],[1369886400,39273.377800000002],[1369972800,39273.377800000002],[1370059200,39273.377800000002],[1370145600,39273.377800000002],[1370232000,39273.377800000002],[1370318400,39273.377800000002],[1370404800,39273.377800000002],[1370491200,39273.377800000002],[1370577600,39273.377800000002],[1370664000,39273.377800000002],[1370750400,39273.377800000002],[1370836800,39273.377800000002],[1370923200,39273.377800000002],[1371009600,39273.377800000002],[1371096000,39273.377800000002],[1371182400,39273.377800000002],[1371268800,39273.377800000002],[1371355200,39273.377800000002],[1371441600,39273.377800000002],[1371528000,39273.377800000002],[1371614400,39273.377800000002],[1371700800,39273.377800000002],[1371787200,39273.377800000002],[1371873600,39273.377800000002],[1371960000,39273.377800000002],[1372046400,39273.377800000002],[1372132800,39273.377800000002],[1372219200,39273.377800000002],[1372305600,39273.377800000002],[1372392000,39273.377800000002],[1372478400,39273.377800000002],[1372564800,39273.377800000002],[1372651200,39273.377800000002],[1404273600,98029.081399999995],[1404360000,98029.081399999995],[1404446400,98029.081399999995],[1404532800,98029.081399999995],[1404619200,98029.081399999995],[1404705600,98029.081399999995],[1404792000,98029.081399999995],[1404878400,98029.081399999995],[1404964800,98029.081399999995],[1405051200,98029.081399999995],[1405137600,98029.081399999995],[1405224000,98029.081399999995],[1405310400,98029.081399999995],[1405396800,98029.081399999995],[1405483200,98029.081399999995],[1405569600,98029.081399999995],[1405656000,98029.081399999995],[1405742400,98029.081399999995],[1405828800,98029.081399999995],[1405915200,98029.081399999995],[1406001600,98029.081399999995],[1406088000,98029.081399999995],[1406174400,98029.081399999995],[1406260800,98029.081399999995],[1406347200,98029.081399999995],[1406433600,98029.081399999995],[1406520000,98029.081399999995],[1406606400,98029.081399999995],[1406692800,98029.081399999995],[1406779200,98029.081399999995],[1406865600,98029.081399999995],[1406952000,98029.081399999995],[1407038400,98029.081399999995],[1407124800,98029.081399999995],[1407211200,98029.081399999995],[1407297600,98029.081399999995],[1407384000,98029.081399999995],[1407470400,98029.081399999995],[1407556800,98029.081399999995],[1407643200,98029.081399999995],[1407729600,98029.081399999995],[1407816000,98029.081399999995],[1407902400,98029.081399999995],[1407988800,98029.081399999995],[1408075200,98029.081399999995],[1408161600,98029.081399999995],[1408248000,98029.081399999995],[1408334400,98029.081399999995],[1408420800,98029.081399999995],[1408507200,98029.081399999995],[1408593600,98029.081399999995],[1408680000,98029.081399999995],[1408766400,98029.081399999995],[1408852800,98029.081399999995],[1408939200,98029.081399999995],[1409025600,98029.081399999995],[1409112000,98029.081399999995],[1409198400,98029.081399999995],[1409284800,98029.081399999995],[1409371200,98029.081399999995],[1409457600,98029.081399999995],[1409544000,98029.081399999995],[1409630400,98029.081399999995],[1409716800,98029.081399999995],[1409803200,98029.081399999995],[1409889600,98029.081399999995],[1409976000,98029.081399999995],[1410062400,98029.081399999995],[1410148800,98029.081399999995],[1410235200,98029.081399999995],[1410321600,98029.081399999995],[1410408000,98029.081399999995],[1410494400,98029.081399999995],[1410580800,98029.081399999995],[1410667200,98029.081399999995],[1410753600,98029.081399999995],[1410840000,98029.081399999995],[1410926400,98029.081399999995],[1411012800,98029.081399999995],[1411099200,98029.081399999995],[1411185600,98029.081399999995],[1411272000,98029.081399999995],[1411358400,98029.081399999995],[1411444800,98029.081399999995],[1411531200,98029.081399999995],[1411617600,98029.081399999995],[1411704000,98029.081399999995],[1411790400,98029.081399999995],[1411876800,98029.081399999995],[1411963200,98029.081399999995],[1412049600,98029.081399999995],[1412136000,98029.081399999995],[1412222400,98029.081399999995],[1412308800,98029.081399999995],[1412395200,98029.081399999995],[1412481600,98029.081399999995],[1412568000,98029.081399999995],[1412654400,98029.081399999995],[1412740800,98029.081399999995],[1412827200,98029.081399999995],[1412913600,98029.081399999995],[1413000000,98029.081399999995],[1413086400,98029.081399999995],[1413172800,98029.081399999995],[1413259200,98029.081399999995],[1413345600,98029.081399999995],[1413432000,98029.081399999995],[1413518400,98029.081399999995],[1413604800,98029.081399999995],[1413691200,98029.081399999995],[1413777600,98029.081399999995],[1413864000,98029.081399999995],[1413950400,98029.081399999995],[1414036800,98029.081399999995],[1414123200,98029.081399999995],[1414209600,98029.081399999995],[1414296000,98029.081399999995],[1414382400,98029.081399999995],[1414468800,98029.081399999995],[1414555200,98029.081399999995],[1414641600,98029.081399999995],[1414728000,98029.081399999995],[1414814400,98029.081399999995],[1414900800,98029.081399999995],[1414990800,98029.081399999995],[1415077200,98029.081399999995],[1415163600,98029.081399999995],[1415250000,98029.081399999995],[1415336400,98029.081399999995],[1415422800,98029.081399999995],[1415509200,98029.081399999995],[1415595600,98029.081399999995],[1415682000,98029.081399999995],[1415768400,98029.081399999995],[1415854800,98029.081399999995],[1415941200,98029.081399999995],[1416027600,98029.081399999995],[1416114000,98029.081399999995],[1416200400,98029.081399999995],[1416286800,98029.081399999995],[1416373200,98029.081399999995],[1416459600,98029.081399999995],[1416546000,98029.081399999995],[1416632400,98029.081399999995],[1416718800,98029.081399999995],[1416805200,98029.081399999995],[1416891600,98029.081399999995],[1416978000,98029.081399999995],[1417064400,98029.081399999995],[1417150800,98029.081399999995],[1417237200,98029.081399999995],[1417323600,98029.081399999995],[1417410000,98029.081399999995],[1417496400,98029.081399999995],[1417582800,98029.081399999995],[1417669200,98029.081399999995],[1417755600,98029.081399999995],[1417842000,98029.081399999995],[1417928400,98029.081399999995],[1418014800,98029.081399999995],[1418101200,98029.081399999995],[1418187600,98029.081399999995],[1418274000,98029.081399999995],[1418360400,98029.081399999995],[1418446800,98029.081399999995],[1418533200,98029.081399999995],[1418619600,98029.081399999995],[1418706000,98029.081399999995],[1418792400,98029.081399999995],[1418878800,98029.081399999995],[1418965200,98029.081399999995],[1419051600,98029.081399999995],[1419138000,98029.081399999995],[1419224400,98029.081399999995],[1419310800,98029.081399999995],[1419397200,98029.081399999995],[1419483600,98029.081399999995],[1419570000,98029.081399999995],[1419656400,98029.081399999995],[1419742800,98029.081399999995],[1419829200,98029.081399999995],[1419915600,98029.081399999995],[1420002000,98029.081399999995],[1420088400,98029.081399999995],[1420174800,98029.081399999995],[1420261200,118177.2705],[1420347600,118177.2705],[1420434000,118177.2705],[1420520400,118177.2705],[1420606800,118177.2705],[1420693200,118177.2705],[1420779600,118177.2705],[1420866000,118177.2705],[1420952400,118177.2705],[1421038800,118177.2705],[1421125200,118177.2705],[1421211600,118177.2705],[1421298000,118177.2705],[1421384400,118177.2705],[1421470800,118177.2705],[1421557200,118177.2705],[1421643600,118177.2705],[1421730000,118177.2705],[1421816400,118177.2705],[1421902800,118177.2705],[1421989200,118177.2705],[1422075600,118177.2705],[1422162000,118177.2705],[1422248400,118177.2705],[1422334800,118177.2705],[1422421200,118177.2705],[1422507600,118177.2705],[1422594000,118177.2705],[1422680400,118177.2705],[1422766800,118177.2705],[1422853200,118177.2705],[1422939600,118177.2705],[1423026000,118177.2705],[1423112400,118177.2705],[1423198800,118177.2705],[1423285200,118177.2705],[1423371600,118177.2705],[1423458000,118177.2705],[1423544400,118177.2705],[1423630800,118177.2705],[1423717200,118177.2705],[1423803600,118177.2705],[1423890000,118177.2705],[1423976400,118177.2705],[1424062800,118177.2705],[1424149200,118177.2705],[1424235600,118177.2705],[1424322000,118177.2705],[1424408400,118177.2705],[1424494800,118177.2705],[1424581200,118177.2705],[1424667600,118177.2705],[1424754000,118177.2705],[1424840400,118177.2705],[1424926800,118177.2705],[1425013200,118177.2705],[1425099600,118177.2705],[1425186000,118177.2705],[1425272400,118177.2705],[1425358800,118177.2705],[1425445200,118177.2705],[1425531600,118177.2705],[1425618000,118177.2705],[1425704400,118177.2705],[1425790800,118177.2705],[1425873600,118177.2705],[1425960000,118177.2705],[1426046400,118177.2705],[1426132800,118177.2705],[1426219200,118177.2705],[1426305600,118177.2705],[1426392000,118177.2705],[1426478400,118177.2705],[1426564800,118177.2705],[1426651200,118177.2705],[1426737600,118177.2705],[1426824000,118177.2705],[1426910400,118177.2705],[1426996800,118177.2705],[1427083200,118177.2705],[1427169600,118177.2705],[1427256000,118177.2705],[1427342400,118177.2705],[1427428800,118177.2705],[1427515200,118177.2705],[1427601600,118177.2705],[1427688000,118177.2705],[1427774400,118177.2705],[1427860800,118177.2705],[1427947200,118177.2705],[1428033600,118177.2705],[1428120000,118177.2705],[1428206400,118177.2705],[1428292800,118177.2705],[1428379200,118177.2705],[1428465600,118177.2705],[1428552000,118177.2705],[1428638400,118177.2705],[1428724800,118177.2705],[1428811200,118177.2705],[1428897600,118177.2705],[1428984000,118177.2705],[1429070400,118177.2705],[1429156800,118177.2705],[1429243200,118177.2705],[1429329600,118177.2705],[1429416000,118177.2705],[1429502400,118177.2705],[1429588800,118177.2705],[1429675200,118177.2705],[1429761600,118177.2705],[1429848000,118177.2705],[1429934400,118177.2705],[1430020800,118177.2705],[1430107200,118177.2705],[1430193600,118177.2705],[1430280000,118177.2705],[1430366400,118177.2705],[1430452800,118177.2705],[1430539200,118177.2705],[1430625600,118177.2705],[1430712000,118177.2705],[1430798400,118177.2705],[1430884800,118177.2705],[1430971200,118177.2705],[1431057600,118177.2705],[1431144000,118177.2705],[1431230400,118177.2705],[1431316800,118177.2705],[1431403200,118177.2705],[1431489600,118177.2705],[1431576000,118177.2705],[1431662400,118177.2705],[1431748800,118177.2705],[1431835200,118177.2705],[1431921600,118177.2705],[1432008000,118177.2705],[1432094400,118177.2705],[1432180800,118177.2705],[1432267200,118177.2705],[1432353600,118177.2705],[1432440000,118177.2705],[1432526400,118177.2705],[1432612800,118177.2705],[1432699200,118177.2705],[1432785600,118177.2705],[1432872000,118177.2705],[1432958400,118177.2705],[1433044800,118177.2705],[1433131200,118177.2705],[1433217600,118177.2705],[1433304000,118177.2705],[1433390400,118177.2705],[1433476800,118177.2705],[1433563200,118177.2705],[1433649600,118177.2705],[1433736000,118177.2705],[1433822400,118177.2705],[1433908800,118177.2705],[1433995200,118177.2705],[1434081600,118177.2705],[1434168000,118177.2705],[1434254400,118177.2705],[1434340800,118177.2705],[1434427200,118177.2705],[1434513600,118177.2705],[1434600000,118177.2705],[1434686400,118177.2705],[1434772800,118177.2705],[1434859200,118177.2705],[1434945600,118177.2705],[1435032000,118177.2705],[1435118400,118177.2705],[1435204800,118177.2705],[1435291200,118177.2705],[1435377600,118177.2705],[1435464000,118177.2705],[1435550400,118177.2705],[1435636800,118177.2705],[1435723200,118177.2705],[1467345600,129074.808],[1467432000,139051.75459999999],[1467518400,139051.75459999999],[1467604800,139051.75459999999],[1467691200,139051.75459999999],[1467777600,139051.75459999999],[1467864000,139051.75459999999],[1467950400,139051.75459999999],[1468036800,139051.75459999999],[1468123200,139051.75459999999],[1468209600,139051.75459999999],[1468296000,139051.75459999999],[1468382400,139051.75459999999],[1468468800,139051.75459999999],[1468555200,139051.75459999999],[1468641600,139051.75459999999],[1468728000,139051.75459999999],[1468814400,139051.75459999999],[1468900800,139051.75459999999],[1468987200,139051.75459999999],[1469073600,139051.75459999999],[1469160000,139051.75459999999],[1469246400,139051.75459999999],[1469332800,139051.75459999999],[1469419200,139051.75459999999],[1469505600,139051.75459999999],[1469592000,139051.75459999999],[1469678400,139051.75459999999],[1469764800,139051.75459999999],[1469851200,139051.75459999999],[1469937600,139051.75459999999],[1470024000,139051.75459999999],[1470110400,139051.75459999999],[1470196800,139051.75459999999],[1470283200,139051.75459999999],[1470369600,139051.75459999999],[1470456000,139051.75459999999],[1470542400,139051.75459999999],[1470628800,139051.75459999999],[1470715200,139051.75459999999],[1470801600,139051.75459999999],[1470888000,139051.75459999999],[1470974400,139051.75459999999],[1471060800,139051.75459999999],[1471147200,139051.75459999999],[1471233600,139051.75459999999],[1471320000,139051.75459999999],[1471406400,139051.75459999999],[1471492800,139051.75459999999],[1471579200,139051.75459999999],[1471665600,139051.75459999999],[1471752000,139051.75459999999],[1471838400,139051.75459999999],[1471924800,139051.75459999999],[1472011200,139051.75459999999],[1472097600,139051.75459999999],[1472184000,139051.75459999999],[1472270400,139051.75459999999],[1472356800,139051.75459999999],[1472443200,139051.75459999999],[1472529600,139051.75459999999],[1472616000,139051.75459999999],[1472702400,139051.75459999999],[1472788800,139051.75459999999],[1472875200,139051.75459999999],[1472961600,139051.75459999999],[1473048000,139051.75459999999],[1473134400,139051.75459999999],[1473220800,139051.75459999999],[1473307200,139051.75459999999],[1473393600,139051.75459999999],[1473480000,139051.75459999999],[1473566400,139051.75459999999],[1473652800,139051.75459999999],[1473739200,139051.75459999999],[1473825600,139051.75459999999],[1473912000,139051.75459999999],[1473998400,139051.75459999999],[1474084800,139051.75459999999],[1474171200,139051.75459999999],[1474257600,139051.75459999999],[1474344000,139051.75459999999],[1474430400,139051.75459999999],[1474516800,139051.75459999999],[1474603200,139051.75459999999],[1474689600,139051.75459999999],[1474776000,139051.75459999999],[1474862400,139051.75459999999],[1474948800,139051.75459999999],[1475035200,139051.75459999999],[1475121600,139051.75459999999],[1475208000,139051.75459999999],[1475294400,139051.75459999999],[1475380800,139051.75459999999],[1475467200,139051.75459999999],[1475553600,139051.75459999999],[1475640000,139051.75459999999],[1475726400,139051.75459999999],[1475812800,139051.75459999999],[1475899200,139051.75459999999],[1475985600,139051.75459999999],[1476072000,139051.75459999999],[1476158400,139051.75459999999],[1476244800,139051.75459999999],[1476331200,139051.75459999999],[1476417600,139051.75459999999],[1476504000,139051.75459999999],[1476590400,139051.75459999999],[1476676800,139051.75459999999],[1476763200,139051.75459999999],[1476849600,139051.75459999999],[1476936000,139051.75459999999],[1477022400,139051.75459999999],[1477108800,139051.75459999999],[1477195200,139051.75459999999],[1477281600,139051.75459999999],[1477368000,139051.75459999999],[1477454400,139051.75459999999],[1477540800,139051.75459999999],[1477627200,139051.75459999999],[1477713600,139051.75459999999],[1477800000,139051.75459999999],[1477886400,139051.75459999999],[1477972800,139051.75459999999],[1478059200,139051.75459999999],[1478145600,139051.75459999999],[1478232000,139051.75459999999],[1478318400,139051.75459999999],[1478404800,139051.75459999999],[1478494800,139051.75459999999],[1478581200,139051.75459999999],[1478667600,139051.75459999999],[1478754000,139051.75459999999],[1478840400,139051.75459999999],[1478926800,139051.75459999999],[1479013200,139051.75459999999],[1479099600,139051.75459999999],[1479186000,139051.75459999999],[1479272400,139051.75459999999],[1479358800,139051.75459999999],[1479445200,139051.75459999999],[1479531600,139051.75459999999],[1479618000,139051.75459999999],[1479704400,139051.75459999999],[1479790800,139051.75459999999],[1479877200,139051.75459999999],[1479963600,139051.75459999999],[1480050000,139051.75459999999],[1480136400,139051.75459999999],[1480222800,139051.75459999999],[1480309200,139051.75459999999],[1480395600,139051.75459999999],[1480482000,139051.75459999999],[1480568400,139051.75459999999],[1480654800,139051.75459999999],[1480741200,139051.75459999999],[1480827600,139051.75459999999],[1480914000,139051.75459999999],[1481000400,139051.75459999999],[1481086800,139051.75459999999],[1481173200,139051.75459999999],[1481259600,139051.75459999999],[1481346000,139051.75459999999],[1481432400,139051.75459999999],[1481518800,139051.75459999999],[1481605200,139051.75459999999],[1481691600,139051.75459999999],[1481778000,139051.75459999999],[1481864400,139051.75459999999],[1481950800,139051.75459999999],[1482037200,139051.75459999999],[1482123600,139051.75459999999],[1482210000,139051.75459999999],[1482296400,139051.75459999999],[1482382800,139051.75459999999],[1482469200,139051.75459999999],[1482555600,139051.75459999999],[1482642000,139051.75459999999],[1482728400,139051.75459999999],[1482814800,139051.75459999999],[1482901200,139051.75459999999],[1482987600,139051.75459999999],[1483074000,139051.75459999999],[1483160400,139051.75459999999],[1483246800,139051.75459999999],[1483333200,139051.75459999999],[1483419600,139051.75459999999],[1483506000,159906.70939999999],[1483592400,159906.70939999999],[1483678800,159906.70939999999],[1483765200,159906.70939999999],[1483851600,159906.70939999999],[1483938000,159906.70939999999],[1484024400,159906.70939999999],[1484110800,159906.70939999999],[1484197200,159906.70939999999],[1484283600,159906.70939999999],[1484370000,159906.70939999999],[1484456400,159906.70939999999],[1484542800,159906.70939999999],[1484629200,159906.70939999999],[1484715600,159906.70939999999],[1484802000,159906.70939999999],[1484888400,159906.70939999999],[1484974800,159906.70939999999],[1485061200,159906.70939999999],[1485147600,159906.70939999999],[1485234000,159906.70939999999],[1485320400,159906.70939999999],[1485406800,159906.70939999999],[1485493200,159906.70939999999],[1485579600,159906.70939999999],[1485666000,159906.70939999999],[1485752400,159906.70939999999],[1485838800,159906.70939999999],[1485925200,159906.70939999999],[1486011600,159906.70939999999],[1486098000,159906.70939999999],[1486184400,159906.70939999999],[1486270800,159906.70939999999],[1486357200,159906.70939999999],[1486443600,159906.70939999999],[1486530000,159906.70939999999],[1486616400,159906.70939999999],[1486702800,159906.70939999999],[1486789200,159906.70939999999],[1486875600,159906.70939999999],[1486962000,159906.70939999999],[1487048400,159906.70939999999],[1487134800,159906.70939999999],[1487221200,159906.70939999999],[1487307600,159906.70939999999],[1487394000,159906.70939999999],[1487480400,159906.70939999999],[1487566800,159906.70939999999],[1487653200,159906.70939999999],[1487739600,159906.70939999999],[1487826000,159906.70939999999],[1487912400,159906.70939999999],[1487998800,159906.70939999999],[1488085200,159906.70939999999],[1488171600,159906.70939999999],[1488258000,159906.70939999999],[1488344400,159906.70939999999],[1488430800,159906.70939999999],[1488517200,159906.70939999999],[1488603600,159906.70939999999],[1488690000,159906.70939999999],[1488776400,159906.70939999999],[1488862800,159906.70939999999],[1488949200,159906.70939999999],[1489035600,159906.70939999999],[1489122000,159906.70939999999],[1489208400,159906.70939999999],[1489294800,159906.70939999999],[1489377600,159906.70939999999],[1489464000,159906.70939999999],[1489550400,159906.70939999999],[1489636800,159906.70939999999],[1489723200,159906.70939999999],[1489809600,159906.70939999999],[1489896000,159906.70939999999],[1489982400,159906.70939999999],[1490068800,159906.70939999999],[1490155200,159906.70939999999],[1490241600,159906.70939999999],[1490328000,159906.70939999999],[1490414400,159906.70939999999],[1490500800,159906.70939999999],[1490587200,159906.70939999999],[1490673600,159906.70939999999],[1490760000,159906.70939999999],[1490846400,159906.70939999999],[1490932800,159906.70939999999],[1491019200,159906.70939999999],[1491105600,159906.70939999999],[1491192000,159906.70939999999],[1491278400,159906.70939999999],[1491364800,159906.70939999999],[1491451200,159906.70939999999],[1491537600,159906.70939999999],[1491624000,159906.70939999999],[1491710400,159906.70939999999],[1491796800,159906.70939999999],[1491883200,159906.70939999999],[1491969600,159906.70939999999],[1492056000,159906.70939999999],[1492142400,159906.70939999999],[1492228800,159906.70939999999],[1492315200,159906.70939999999],[1492401600,159906.70939999999],[1492488000,159906.70939999999],[1492574400,159906.70939999999],[1492660800,159906.70939999999],[1492747200,159906.70939999999],[1492833600,159906.70939999999],[1492920000,159906.70939999999],[1493006400,159906.70939999999],[1493092800,159906.70939999999],[1493179200,159906.70939999999],[1493265600,159906.70939999999],[1493352000,159906.70939999999],[1493438400,159906.70939999999],[1493524800,159906.70939999999],[1493611200,159906.70939999999],[1493697600,159906.70939999999],[1493784000,159906.70939999999],[1493870400,159906.70939999999],[1493956800,159906.70939999999],[1494043200,159906.70939999999],[1494129600,159906.70939999999],[1494216000,159906.70939999999],[1494302400,159906.70939999999],[1494388800,159906.70939999999],[1494475200,159906.70939999999],[1494561600,159906.70939999999],[1494648000,159906.70939999999],[1494734400,159906.70939999999],[1494820800,159906.70939999999],[1494907200,159906.70939999999],[1494993600,159906.70939999999],[1495080000,159906.70939999999],[1495166400,159906.70939999999],[1495252800,159906.70939999999],[1495339200,159906.70939999999],[1495425600,159906.70939999999],[1495512000,159906.70939999999],[1495598400,159906.70939999999],[1495684800,159906.70939999999],[1495771200,159906.70939999999],[1495857600,159906.70939999999],[1495944000,159906.70939999999],[1496030400,159906.70939999999],[1496116800,159906.70939999999],[1496203200,159906.70939999999],[1496289600,159906.70939999999],[1496376000,159906.70939999999],[1496462400,159906.70939999999],[1496548800,159906.70939999999],[1496635200,159906.70939999999],[1496721600,159906.70939999999],[1496808000,159906.70939999999],[1496894400,159906.70939999999],[1496980800,159906.70939999999],[1497067200,159906.70939999999],[1497153600,159906.70939999999],[1497240000,159906.70939999999],[1497326400,159906.70939999999],[1497412800,159906.70939999999],[1497499200,159906.70939999999],[1497585600,159906.70939999999],[1497672000,159906.70939999999],[1497758400,159906.70939999999],[1497844800,159906.70939999999],[1497931200,159906.70939999999],[1498017600,159906.70939999999],[1498104000,159906.70939999999],[1498190400,159906.70939999999],[1498276800,159906.70939999999],[1498363200,159906.70939999999],[1498449600,159906.70939999999],[1498536000,159906.70939999999],[1498622400,159906.70939999999],[1498708800,159906.70939999999],[1498795200,159906.70939999999],[1498881600,159906.70939999999],[1498968000,159906.70939999999],[1499054400,159906.70939999999],[1499140800,186456.7303],[1499227200,186456.7303],[1499313600,186456.7303],[1499400000,186456.7303],[1499486400,186456.7303],[1499572800,186456.7303],[1499659200,186456.7303],[1499745600,186456.7303],[1499832000,186456.7303],[1499918400,186456.7303],[1500004800,186456.7303],[1500091200,186456.7303],[1500177600,186456.7303],[1500264000,186456.7303],[1500350400,186456.7303],[1500436800,186456.7303],[1500523200,186456.7303],[1500609600,186456.7303],[1500696000,186456.7303],[1500782400,186456.7303],[1500868800,186456.7303],[1500955200,186456.7303],[1501041600,186456.7303],[1501128000,186456.7303],[1501214400,186456.7303],[1501300800,186456.7303],[1501387200,186456.7303],[1501473600,186456.7303],[1501560000,186456.7303],[1501646400,186456.7303],[1501732800,186456.7303],[1501819200,186456.7303],[1501905600,186456.7303],[1501992000,186456.7303],[1502078400,186456.7303],[1502164800,186456.7303],[1502251200,186456.7303],[1502337600,186456.7303],[1502424000,186456.7303],[1502510400,186456.7303],[1502596800,186456.7303],[1502683200,186456.7303],[1502769600,186456.7303],[1502856000,186456.7303],[1502942400,186456.7303],[1503028800,186456.7303],[1503115200,186456.7303],[1503201600,186456.7303],[1503288000,186456.7303],[1503374400,186456.7303],[1503460800,186456.7303],[1503547200,186456.7303],[1503633600,186456.7303],[1503720000,186456.7303],[1503806400,186456.7303],[1503892800,186456.7303],[1503979200,186456.7303],[1504065600,186456.7303],[1504152000,186456.7303],[1504238400,186456.7303],[1504324800,186456.7303],[1504411200,186456.7303],[1504497600,186456.7303],[1504584000,186456.7303],[1504670400,186456.7303],[1504756800,186456.7303],[1504843200,186456.7303],[1504929600,186456.7303],[1505016000,186456.7303],[1505102400,186456.7303],[1505188800,186456.7303],[1505275200,186456.7303],[1505361600,186456.7303],[1505448000,186456.7303],[1505534400,186456.7303],[1505620800,186456.7303],[1505707200,186456.7303],[1505793600,186456.7303],[1505880000,186456.7303],[1505966400,186456.7303],[1506052800,186456.7303],[1506139200,186456.7303],[1506225600,186456.7303],[1506312000,186456.7303],[1506398400,186456.7303],[1506484800,186456.7303],[1506571200,186456.7303],[1506657600,186456.7303],[1506744000,186456.7303],[1506830400,186456.7303],[1506916800,186456.7303],[1507003200,186456.7303],[1507089600,186456.7303],[1507176000,186456.7303],[1507262400,186456.7303],[1507348800,186456.7303],[1507435200,186456.7303],[1507521600,186456.7303],[1507608000,186456.7303],[1507694400,186456.7303],[1507780800,186456.7303],[1507867200,186456.7303],[1507953600,186456.7303],[1508040000,186456.7303],[1508126400,186456.7303],[1508212800,186456.7303],[1508299200,186456.7303],[1508385600,186456.7303],[1508472000,186456.7303],[1508558400,186456.7303],[1508644800,186456.7303],[1508731200,186456.7303],[1508817600,186456.7303],[1508904000,186456.7303],[1508990400,186456.7303],[1509076800,186456.7303],[1509163200,186456.7303],[1509249600,186456.7303],[1509336000,186456.7303],[1509422400,186456.7303],[1509508800,186456.7303],[1509595200,186456.7303],[1509681600,186456.7303],[1509768000,186456.7303],[1509854400,186456.7303],[1509944400,186456.7303],[1510030800,186456.7303],[1510117200,186456.7303],[1510203600,186456.7303],[1510290000,186456.7303],[1510376400,186456.7303],[1510462800,186456.7303],[1510549200,186456.7303],[1510635600,186456.7303],[1510722000,186456.7303],[1510808400,186456.7303],[1510894800,186456.7303],[1510981200,186456.7303],[1511067600,186456.7303],[1511154000,186456.7303],[1511240400,186456.7303],[1511326800,186456.7303],[1511413200,186456.7303],[1511499600,186456.7303],[1511586000,186456.7303],[1511672400,186456.7303],[1511758800,186456.7303],[1511845200,186456.7303],[1511931600,186456.7303],[1512018000,186456.7303],[1512104400,186456.7303],[1512190800,186456.7303],[1512277200,186456.7303],[1512363600,186456.7303],[1512450000,186456.7303],[1512536400,186456.7303],[1512622800,186456.7303],[1512709200,186456.7303],[1512795600,186456.7303],[1512882000,186456.7303],[1512968400,186456.7303],[1513054800,186456.7303],[1513141200,186456.7303],[1513227600,186456.7303],[1513314000,186456.7303],[1513400400,186456.7303],[1513486800,186456.7303],[1513573200,186456.7303],[1513659600,186456.7303],[1513746000,186456.7303],[1513832400,186456.7303],[1513918800,186456.7303],[1514005200,186456.7303],[1514091600,186456.7303],[1514178000,186456.7303],[1514264400,186456.7303],[1514350800,186456.7303],[1514437200,186456.7303],[1514523600,186456.7303],[1514610000,186456.7303],[1514696400,186456.7303],[1514782800,186456.7303],[1514869200,186456.7303],[1514955600,212761.8365],[1515042000,212761.8365],[1515128400,212761.8365],[1515214800,212761.8365],[1515301200,212761.8365],[1515387600,212761.8365],[1515474000,212761.8365],[1515560400,212761.8365],[1515646800,212761.8365],[1515733200,212761.8365],[1515819600,212761.8365],[1515906000,212761.8365],[1515992400,212761.8365],[1516078800,212761.8365],[1516165200,212761.8365],[1516251600,212761.8365],[1516338000,212761.8365],[1516424400,212761.8365],[1516510800,212761.8365],[1516597200,212761.8365],[1516683600,212761.8365],[1516770000,212761.8365],[1516856400,212761.8365],[1516942800,212761.8365],[1517029200,212761.8365],[1517115600,212761.8365],[1517202000,212761.8365],[1517288400,212761.8365],[1517374800,212761.8365],[1517461200,212761.8365],[1517547600,212761.8365],[1517634000,212761.8365],[1517720400,212761.8365],[1517806800,212761.8365],[1517893200,212761.8365],[1517979600,212761.8365],[1518066000,212761.8365],[1518152400,212761.8365],[1518238800,212761.8365],[1518325200,212761.8365],[1518411600,212761.8365],[1518498000,212761.8365],[1518584400,212761.8365],[1518670800,212761.8365],[1518757200,212761.8365],[1518843600,212761.8365],[1518930000,212761.8365],[1519016400,212761.8365],[1519102800,212761.8365],[1519189200,212761.8365],[1519275600,212761.8365],[1519362000,212761.8365],[1519448400,212761.8365],[1519534800,212761.8365],[1519621200,212761.8365],[1519707600,212761.8365],[1519794000,212761.8365],[1519880400,212761.8365],[1519966800,212761.8365],[1520053200,212761.8365],[1520139600,212761.8365],[1520226000,212761.8365],[1520312400,212761.8365],[1520398800,212761.8365],[1520485200,212761.8365],[1520571600,212761.8365],[1520658000,212761.8365],[1520744400,212761.8365],[1520827200,212761.8365],[1520913600,212761.8365],[1521000000,212761.8365],[1521086400,212761.8365],[1521172800,212761.8365],[1521259200,212761.8365],[1521345600,212761.8365],[1521432000,212761.8365],[1521518400,212761.8365],[1521604800,212761.8365],[1521691200,212761.8365],[1521777600,212761.8365],[1521864000,212761.8365],[1521950400,212761.8365],[1522036800,212761.8365],[1522123200,212761.8365],[1522209600,212761.8365],[1522296000,212761.8365],[1522382400,212761.8365],[1522468800,212761.8365],[1522555200,212761.8365],[1522641600,212761.8365],[1522728000,212761.8365],[1522814400,212761.8365],[1522900800,212761.8365],[1522987200,212761.8365],[1523073600,212761.8365],[1523160000,212761.8365],[1523246400,212761.8365],[1523332800,212761.8365],[1523419200,212761.8365],[1523505600,212761.8365],[1523592000,212761.8365],[1523678400,212761.8365],[1523764800,212761.8365],[1523851200,212761.8365],[1523937600,212761.8365],[1524024000,212761.8365],[1524110400,212761.8365],[1524196800,212761.8365],[1524283200,212761.8365],[1524369600,212761.8365],[1524456000,212761.8365],[1524542400,212761.8365],[1524628800,212761.8365],[1524715200,212761.8365],[1524801600,212761.8365],[1524888000,212761.8365],[1524974400,212761.8365],[1525060800,212761.8365],[1525147200,212761.8365],[1525233600,212761.8365],[1525320000,212761.8365],[1525406400,212761.8365],[1525492800,212761.8365],[1525579200,212761.8365],[1525665600,212761.8365],[1525752000,212761.8365],[1525838400,212761.8365],[1525924800,212761.8365],[1526011200,212761.8365],[1526097600,212761.8365],[1526184000,212761.8365],[1526270400,212761.8365],[1526356800,212761.8365],[1526443200,212761.8365],[1526529600,212761.8365],[1526616000,212761.8365],[1526702400,212761.8365],[1526788800,212761.8365],[1526875200,212761.8365],[1526961600,212761.8365],[1527048000,212761.8365],[1527134400,212761.8365],[1527220800,212761.8365],[1527307200,212761.8365],[1527393600,212761.8365],[1527480000,212761.8365],[1527566400,212761.8365],[1527652800,212761.8365],[1527739200,212761.8365],[1527825600,212761.8365],[1527912000,212761.8365],[1527998400,212761.8365],[1528084800,212761.8365],[1528171200,212761.8365],[1528257600,212761.8365],[1528344000,212761.8365],[1528430400,212761.8365],[1528516800,212761.8365],[1528603200,212761.8365],[1528689600,212761.8365],[1528776000,212761.8365],[1528862400,212761.8365],[1528948800,212761.8365],[1529035200,212761.8365],[1529121600,212761.8365],[1529208000,212761.8365],[1529294400,212761.8365],[1529380800,212761.8365],[1529467200,212761.8365],[1529553600,212761.8365],[1529640000,212761.8365],[1529726400,212761.8365],[1529812800,212761.8365],[1529899200,212761.8365],[1529985600,212761.8365],[1530072000,212761.8365],[1530158400,212761.8365],[1530244800,212761.8365],[1530331200,212761.8365],[1530417600,212761.8365],[1530504000,212761.8365],[1530590400,238452.30319999999],[1530676800,238452.30319999999],[1530763200,238452.30319999999],[1530849600,238452.30319999999],[1530936000,238452.30319999999],[1531022400,238452.30319999999],[1531108800,238452.30319999999],[1531195200,238452.30319999999],[1531281600,238452.30319999999],[1531368000,238452.30319999999],[1531454400,238452.30319999999],[1531540800,238452.30319999999],[1531627200,238452.30319999999],[1531713600,238452.30319999999],[1531800000,238452.30319999999],[1531886400,238452.30319999999],[1531972800,238452.30319999999],[1532059200,238452.30319999999],[1532145600,238452.30319999999],[1532232000,238452.30319999999],[1532318400,238452.30319999999],[1532404800,238452.30319999999],[1532491200,238452.30319999999],[1532577600,238452.30319999999],[1532664000,238452.30319999999],[1532750400,238452.30319999999],[1532836800,238452.30319999999],[1532923200,238452.30319999999],[1533009600,238452.30319999999],[1533096000,238452.30319999999],[1533182400,238452.30319999999],[1533268800,238452.30319999999],[1533355200,238452.30319999999],[1533441600,238452.30319999999],[1533528000,238452.30319999999],[1533614400,238452.30319999999],[1533700800,238452.30319999999],[1533787200,238452.30319999999],[1533873600,238452.30319999999],[1533960000,238452.30319999999],[1534046400,238452.30319999999],[1534132800,238452.30319999999],[1534219200,238452.30319999999],[1534305600,238452.30319999999],[1534392000,238452.30319999999],[1534478400,238452.30319999999],[1534564800,238452.30319999999],[1534651200,238452.30319999999],[1534737600,238452.30319999999],[1534824000,238452.30319999999],[1534910400,238452.30319999999],[1534996800,238452.30319999999],[1535083200,238452.30319999999],[1535169600,238452.30319999999],[1535256000,238452.30319999999],[1535342400,238452.30319999999],[1535428800,238452.30319999999],[1535515200,238452.30319999999],[1535601600,238452.30319999999],[1535688000,238452.30319999999],[1535774400,238452.30319999999],[1535860800,238452.30319999999],[1535947200,238452.30319999999],[1536033600,238452.30319999999],[1536120000,238452.30319999999],[1536206400,238452.30319999999],[1536292800,238452.30319999999],[1536379200,238452.30319999999],[1536465600,238452.30319999999],[1536552000,238452.30319999999],[1536638400,238452.30319999999],[1536724800,238452.30319999999],[1536811200,238452.30319999999],[1536897600,238452.30319999999],[1536984000,238452.30319999999],[1537070400,238452.30319999999],[1537156800,238452.30319999999],[1537243200,238452.30319999999],[1537329600,238452.30319999999],[1537416000,238452.30319999999],[1537502400,238452.30319999999],[1537588800,238452.30319999999],[1537675200,238452.30319999999],[1537761600,238452.30319999999],[1537848000,238452.30319999999],[1537934400,238452.30319999999],[1538020800,238452.30319999999],[1538107200,238452.30319999999],[1538193600,238452.30319999999],[1538280000,238452.30319999999],[1538366400,238452.30319999999],[1538452800,238452.30319999999],[1538539200,238452.30319999999],[1538625600,238452.30319999999],[1538712000,238452.30319999999],[1538798400,238452.30319999999],[1538884800,238452.30319999999],[1538971200,238452.30319999999],[1539057600,238452.30319999999],[1539144000,238452.30319999999],[1539230400,238452.30319999999],[1539316800,238452.30319999999],[1539403200,238452.30319999999],[1539489600,238452.30319999999],[1539576000,238452.30319999999],[1539662400,238452.30319999999],[1539748800,238452.30319999999],[1539835200,238452.30319999999],[1539921600,238452.30319999999],[1540008000,238452.30319999999],[1540094400,238452.30319999999],[1540180800,238452.30319999999],[1540267200,238452.30319999999],[1540353600,238452.30319999999],[1540440000,238452.30319999999],[1540526400,238452.30319999999],[1540612800,238452.30319999999],[1540699200,238452.30319999999],[1540785600,238452.30319999999],[1540872000,238452.30319999999],[1540958400,238452.30319999999],[1541044800,238452.30319999999],[1541131200,238452.30319999999],[1541217600,238452.30319999999],[1541304000,238452.30319999999],[1541394000,238452.30319999999],[1541480400,238452.30319999999],[1541566800,238452.30319999999],[1541653200,238452.30319999999],[1541739600,238452.30319999999],[1541826000,238452.30319999999],[1541912400,238452.30319999999],[1541998800,238452.30319999999],[1542085200,238452.30319999999],[1542171600,238452.30319999999],[1542258000,238452.30319999999],[1542344400,238452.30319999999],[1542430800,238452.30319999999],[1542517200,238452.30319999999],[1542603600,238452.30319999999],[1542690000,238452.30319999999],[1542776400,238452.30319999999],[1542862800,238452.30319999999],[1542949200,238452.30319999999],[1543035600,238452.30319999999],[1543122000,238452.30319999999],[1543208400,238452.30319999999],[1543294800,238452.30319999999],[1543381200,238452.30319999999],[1543467600,238452.30319999999],[1543554000,238452.30319999999],[1543640400,238452.30319999999],[1543726800,238452.30319999999],[1543813200,238452.30319999999],[1543899600,238452.30319999999],[1543986000,238452.30319999999],[1544072400,238452.30319999999],[1544158800,238452.30319999999],[1544245200,238452.30319999999],[1544331600,238452.30319999999],[1544418000,238452.30319999999],[1544504400,238452.30319999999],[1544590800,238452.30319999999],[1544677200,238452.30319999999],[1544763600,238452.30319999999],[1544850000,238452.30319999999],[1544936400,238452.30319999999],[1545022800,238452.30319999999],[1545109200,238452.30319999999],[1545195600,238452.30319999999],[1545282000,238452.30319999999],[1545368400,238452.30319999999],[1545454800,238452.30319999999],[1545541200,238452.30319999999],[1545627600,238452.30319999999],[1545714000,238452.30319999999],[1545800400,238452.30319999999],[1545886800,238452.30319999999],[1545973200,238452.30319999999],[1546059600,238452.30319999999],[1546146000,238452.30319999999],[1546232400,238452.30319999999],[1546318800,238452.30319999999],[1546405200,238452.30319999999],[1546491600,258532.77299999999],[1546578000,258532.77299999999],[1546664400,258532.77299999999],[1546750800,258532.77299999999],[1546837200,258532.77299999999],[1546923600,258532.77299999999],[1547010000,258532.77299999999],[1547096400,258532.77299999999],[1547182800,258532.77299999999],[1547269200,258532.77299999999],[1547355600,258532.77299999999],[1547442000,258532.77299999999],[1547528400,258532.77299999999],[1547614800,258532.77299999999],[1547701200,258532.77299999999],[1547787600,258532.77299999999],[1547874000,258532.77299999999],[1547960400,258532.77299999999],[1548046800,258532.77299999999],[1548133200,258532.77299999999],[1548219600,258532.77299999999],[1548306000,258532.77299999999],[1548392400,258532.77299999999],[1548478800,258532.77299999999],[1548565200,258532.77299999999],[1548651600,258532.77299999999],[1548738000,258532.77299999999],[1548824400,258532.77299999999],[1548910800,258532.77299999999],[1548997200,258532.77299999999],[1549083600,258532.77299999999],[1549170000,258532.77299999999],[1549256400,258532.77299999999],[1549342800,258532.77299999999],[1549429200,258532.77299999999],[1549515600,258532.77299999999],[1549602000,258532.77299999999],[1549688400,258532.77299999999],[1549774800,258532.77299999999],[1549861200,258532.77299999999],[1549947600,258532.77299999999],[1550034000,258532.77299999999],[1550120400,258532.77299999999],[1550206800,258532.77299999999],[1550293200,258532.77299999999],[1550379600,258532.77299999999],[1550466000,258532.77299999999],[1550552400,258532.77299999999],[1550638800,258532.77299999999],[1550725200,258532.77299999999],[1550811600,258532.77299999999],[1550898000,258532.77299999999],[1550984400,258532.77299999999],[1551070800,258532.77299999999],[1551157200,258532.77299999999],[1551243600,258532.77299999999],[1551330000,258532.77299999999],[1551416400,258532.77299999999],[1551502800,258532.77299999999],[1551589200,258532.77299999999],[1551675600,258532.77299999999],[1551762000,258532.77299999999],[1551848400,258532.77299999999],[1551934800,258532.77299999999],[1552021200,258532.77299999999],[1552107600,258532.77299999999],[1552194000,258532.77299999999],[1552276800,258532.77299999999],[1552363200,258532.77299999999],[1552449600,258532.77299999999],[1552536000,258532.77299999999],[1552622400,258532.77299999999],[1552708800,258532.77299999999],[1552795200,258532.77299999999],[1552881600,258532.77299999999],[1552968000,258532.77299999999],[1553054400,258532.77299999999],[1553140800,258532.77299999999],[1553227200,258532.77299999999],[1553313600,258532.77299999999],[1553400000,258532.77299999999],[1553486400,258532.77299999999],[1553572800,258532.77299999999],[1553659200,258532.77299999999],[1553745600,258532.77299999999],[1553832000,258532.77299999999],[1553918400,258532.77299999999],[1554004800,258532.77299999999],[1554091200,258532.77299999999],[1554177600,258532.77299999999],[1554264000,258532.77299999999],[1554350400,258532.77299999999],[1554436800,258532.77299999999],[1554523200,258532.77299999999],[1554609600,258532.77299999999],[1554696000,258532.77299999999],[1554782400,258532.77299999999],[1554868800,258532.77299999999],[1554955200,258532.77299999999],[1555041600,258532.77299999999],[1555128000,258532.77299999999],[1555214400,258532.77299999999],[1555300800,258532.77299999999],[1555387200,258532.77299999999],[1555473600,258532.77299999999],[1555560000,258532.77299999999],[1555646400,258532.77299999999],[1555732800,258532.77299999999],[1555819200,258532.77299999999],[1555905600,258532.77299999999],[1555992000,258532.77299999999],[1556078400,258532.77299999999],[1556164800,258532.77299999999],[1556251200,258532.77299999999],[1556337600,258532.77299999999],[1556424000,258532.77299999999],[1556510400,258532.77299999999],[1556596800,258532.77299999999],[1556683200,258532.77299999999],[1556769600,258532.77299999999],[1556856000,258532.77299999999],[1556942400,258532.77299999999],[1557028800,258532.77299999999],[1557115200,258532.77299999999],[1557201600,258532.77299999999],[1557288000,258532.77299999999],[1557374400,258532.77299999999],[1557460800,258532.77299999999],[1557547200,258532.77299999999],[1557633600,258532.77299999999],[1557720000,258532.77299999999],[1557806400,258532.77299999999],[1557892800,258532.77299999999],[1557979200,258532.77299999999],[1558065600,258532.77299999999],[1558152000,258532.77299999999],[1558238400,258532.77299999999],[1558324800,258532.77299999999],[1558411200,258532.77299999999],[1558497600,258532.77299999999],[1558584000,258532.77299999999],[1558670400,258532.77299999999],[1558756800,258532.77299999999],[1558843200,258532.77299999999],[1558929600,258532.77299999999],[1559016000,258532.77299999999],[1559102400,258532.77299999999],[1559188800,258532.77299999999],[1559275200,258532.77299999999],[1559361600,258532.77299999999],[1559448000,258532.77299999999],[1559534400,258532.77299999999],[1559620800,258532.77299999999],[1559707200,258532.77299999999],[1559793600,258532.77299999999],[1559880000,258532.77299999999],[1559966400,258532.77299999999],[1560052800,258532.77299999999],[1560139200,258532.77299999999],[1560225600,258532.77299999999],[1560312000,258532.77299999999],[1560398400,258532.77299999999],[1560484800,258532.77299999999],[1560571200,258532.77299999999],[1560657600,258532.77299999999],[1560744000,258532.77299999999],[1560830400,258532.77299999999],[1560916800,258532.77299999999],[1561003200,258532.77299999999],[1561089600,258532.77299999999],[1561176000,258532.77299999999],[1561262400,258532.77299999999],[1561348800,258532.77299999999],[1561435200,258532.77299999999],[1561521600,258532.77299999999],[1561608000,258532.77299999999],[1561694400,258532.77299999999],[1561780800,258532.77299999999],[1561867200,258532.77299999999],[1561953600,258532.77299999999],[1562040000,286864.70569999999],[1562126400,286864.70569999999],[1562212800,286864.70569999999],[1562299200,286864.70569999999],[1562385600,286864.70569999999],[1562472000,286864.70569999999],[1562558400,286864.70569999999],[1562644800,286864.70569999999],[1562731200,286864.70569999999],[1562817600,286864.70569999999],[1562904000,286864.70569999999],[1562990400,286864.70569999999],[1563076800,286864.70569999999],[1563163200,286864.70569999999],[1563249600,286864.70569999999],[1563336000,286864.70569999999],[1563422400,286864.70569999999],[1563508800,286864.70569999999],[1563595200,286864.70569999999],[1563681600,286864.70569999999],[1563768000,286864.70569999999],[1563854400,286864.70569999999],[1563940800,286864.70569999999],[1564027200,286864.70569999999],[1564113600,286864.70569999999],[1564200000,286864.70569999999],[1564286400,286864.70569999999],[1564372800,286864.70569999999],[1564459200,286864.70569999999],[1564545600,286864.70569999999],[1564632000,286864.70569999999],[1564718400,286864.70569999999],[1564804800,286864.70569999999],[1564891200,286864.70569999999],[1564977600,286864.70569999999],[1565064000,286864.70569999999],[1565150400,286864.70569999999],[1565236800,286864.70569999999],[1565323200,286864.70569999999],[1565409600,286864.70569999999],[1565496000,286864.70569999999],[1565582400,286864.70569999999],[1565668800,286864.70569999999],[1565755200,286864.70569999999],[1565841600,286864.70569999999],[1565928000,286864.70569999999],[1566014400,286864.70569999999],[1566100800,286864.70569999999],[1566187200,286864.70569999999],[1566273600,286864.70569999999],[1566360000,286864.70569999999],[1566446400,286864.70569999999],[1566532800,286864.70569999999],[1566619200,286864.70569999999],[1566705600,286864.70569999999],[1566792000,286864.70569999999],[1566878400,286864.70569999999],[1566964800,286864.70569999999],[1567051200,286864.70569999999],[1567137600,286864.70569999999],[1567224000,286864.70569999999],[1567310400,286864.70569999999],[1567396800,286864.70569999999],[1567483200,286864.70569999999],[1567569600,286864.70569999999],[1567656000,286864.70569999999],[1567742400,286864.70569999999],[1567828800,286864.70569999999],[1567915200,286864.70569999999],[1568001600,286864.70569999999],[1568088000,286864.70569999999],[1568174400,286864.70569999999],[1568260800,286864.70569999999],[1568347200,286864.70569999999],[1568433600,286864.70569999999],[1568520000,286864.70569999999],[1568606400,286864.70569999999],[1568692800,286864.70569999999],[1568779200,286864.70569999999],[1568865600,286864.70569999999],[1568952000,286864.70569999999],[1569038400,286864.70569999999],[1569124800,286864.70569999999],[1569211200,286864.70569999999],[1569297600,286864.70569999999],[1569384000,286864.70569999999],[1569470400,286864.70569999999],[1569556800,286864.70569999999],[1569643200,286864.70569999999],[1569729600,286864.70569999999],[1569816000,286864.70569999999],[1569902400,286864.70569999999],[1569988800,286864.70569999999],[1570075200,286864.70569999999],[1570161600,286864.70569999999],[1570248000,286864.70569999999],[1570334400,286864.70569999999],[1570420800,286864.70569999999],[1570507200,286864.70569999999],[1570593600,286864.70569999999],[1570680000,286864.70569999999],[1570766400,286864.70569999999],[1570852800,286864.70569999999],[1570939200,286864.70569999999],[1571025600,286864.70569999999],[1571112000,286864.70569999999],[1571198400,286864.70569999999],[1571284800,286864.70569999999],[1571371200,286864.70569999999],[1571457600,286864.70569999999],[1571544000,286864.70569999999],[1571630400,286864.70569999999],[1571716800,286864.70569999999],[1571803200,286864.70569999999],[1571889600,286864.70569999999],[1571976000,286864.70569999999],[1572062400,286864.70569999999],[1572148800,286864.70569999999],[1572235200,286864.70569999999],[1572321600,286864.70569999999],[1572408000,286864.70569999999],[1572494400,286864.70569999999],[1572580800,286864.70569999999],[1572667200,286864.70569999999],[1572753600,286864.70569999999],[1572843600,286864.70569999999],[1572930000,286864.70569999999],[1573016400,286864.70569999999],[1573102800,286864.70569999999],[1573189200,286864.70569999999],[1573275600,286864.70569999999],[1573362000,286864.70569999999],[1573448400,286864.70569999999],[1573534800,286864.70569999999],[1573621200,286864.70569999999],[1573707600,286864.70569999999],[1573794000,286864.70569999999],[1573880400,286864.70569999999],[1573966800,286864.70569999999],[1574053200,286864.70569999999],[1574139600,286864.70569999999],[1574226000,286864.70569999999],[1574312400,286864.70569999999],[1574398800,286864.70569999999],[1574485200,286864.70569999999],[1574571600,286864.70569999999],[1574658000,286864.70569999999],[1574744400,286864.70569999999],[1574830800,286864.70569999999],[1574917200,286864.70569999999],[1575003600,286864.70569999999],[1575090000,286864.70569999999],[1575176400,286864.70569999999],[1575262800,286864.70569999999],[1575349200,286864.70569999999],[1575435600,286864.70569999999],[1575522000,286864.70569999999],[1575608400,286864.70569999999],[1575694800,286864.70569999999],[1575781200,286864.70569999999],[1575867600,286864.70569999999],[1575954000,286864.70569999999],[1576040400,286864.70569999999],[1576126800,286864.70569999999],[1576213200,286864.70569999999],[1576299600,286864.70569999999],[1576386000,286864.70569999999],[1576472400,286864.70569999999],[1576558800,286864.70569999999],[1576645200,286864.70569999999],[1576731600,286864.70569999999],[1576818000,286864.70569999999],[1576904400,286864.70569999999],[1576990800,286864.70569999999],[1577077200,286864.70569999999],[1577163600,286864.70569999999],[1577250000,286864.70569999999],[1577336400,286864.70569999999],[1577422800,286864.70569999999],[1577509200,286864.70569999999],[1577595600,286864.70569999999],[1577682000,286864.70569999999],[1577768400,286864.70569999999],[1577854800,286864.70569999999],[1577941200,286864.70569999999],[1578027600,315540.60519999999],[1578114000,315540.60519999999],[1578200400,315540.60519999999],[1578286800,315540.60519999999],[1578373200,315540.60519999999],[1578459600,315540.60519999999],[1578546000,315540.60519999999],[1578632400,315540.60519999999],[1578718800,315540.60519999999],[1578805200,315540.60519999999],[1578891600,315540.60519999999],[1578978000,315540.60519999999],[1579064400,315540.60519999999],[1579150800,315540.60519999999],[1579237200,315540.60519999999],[1579323600,315540.60519999999],[1579410000,315540.60519999999],[1579496400,315540.60519999999],[1579582800,315540.60519999999],[1579669200,315540.60519999999],[1579755600,315540.60519999999],[1579842000,315540.60519999999],[1579928400,315540.60519999999],[1580014800,315540.60519999999],[1580101200,315540.60519999999],[1580187600,315540.60519999999],[1580274000,315540.60519999999],[1580360400,315540.60519999999],[1580446800,315540.60519999999],[1580533200,315540.60519999999],[1580619600,315540.60519999999],[1580706000,315540.60519999999],[1580792400,315540.60519999999],[1580878800,315540.60519999999],[1580965200,315540.60519999999],[1581051600,315540.60519999999],[1581138000,315540.60519999999],[1581224400,315540.60519999999],[1581310800,315540.60519999999],[1581397200,315540.60519999999],[1581483600,315540.60519999999],[1581570000,315540.60519999999],[1581656400,315540.60519999999],[1581742800,315540.60519999999],[1581829200,315540.60519999999],[1581915600,315540.60519999999],[1582002000,315540.60519999999],[1582088400,315540.60519999999],[1582174800,315540.60519999999],[1582261200,315540.60519999999],[1582347600,315540.60519999999],[1582434000,315540.60519999999],[1582520400,315540.60519999999],[1582606800,315540.60519999999],[1582693200,315540.60519999999],[1582779600,315540.60519999999],[1582866000,315540.60519999999],[1582952400,315540.60519999999],[1583038800,315540.60519999999],[1583125200,315540.60519999999],[1583211600,315540.60519999999],[1583298000,315540.60519999999],[1583384400,315540.60519999999],[1583470800,315540.60519999999],[1583557200,315540.60519999999],[1583643600,315540.60519999999],[1583726400,315540.60519999999],[1583812800,315540.60519999999],[1583899200,315540.60519999999],[1583985600,315540.60519999999],[1584072000,315540.60519999999],[1584158400,315540.60519999999],[1584244800,315540.60519999999],[1584331200,315540.60519999999],[1584417600,315540.60519999999],[1584504000,315540.60519999999],[1584590400,315540.60519999999],[1584676800,315540.60519999999],[1584763200,315540.60519999999],[1584849600,315540.60519999999],[1584936000,315540.60519999999],[1585022400,315540.60519999999],[1585108800,315540.60519999999],[1585195200,315540.60519999999],[1585281600,315540.60519999999],[1585368000,315540.60519999999],[1585454400,315540.60519999999],[1585540800,315540.60519999999],[1585627200,315540.60519999999],[1585713600,315540.60519999999],[1585800000,315540.60519999999],[1585886400,315540.60519999999],[1585972800,315540.60519999999],[1586059200,315540.60519999999],[1586145600,315540.60519999999],[1586232000,315540.60519999999],[1586318400,315540.60519999999],[1586404800,315540.60519999999],[1586491200,315540.60519999999],[1586577600,315540.60519999999],[1586664000,315540.60519999999],[1586750400,315540.60519999999],[1586836800,315540.60519999999],[1586923200,315540.60519999999],[1587009600,315540.60519999999],[1587096000,315540.60519999999],[1587182400,315540.60519999999],[1587268800,315540.60519999999],[1587355200,315540.60519999999],[1587441600,315540.60519999999],[1587528000,315540.60519999999],[1587614400,315540.60519999999],[1587700800,315540.60519999999],[1587787200,315540.60519999999],[1587873600,315540.60519999999],[1587960000,315540.60519999999],[1588046400,315540.60519999999],[1588132800,315540.60519999999],[1588219200,315540.60519999999],[1588305600,315540.60519999999],[1588392000,315540.60519999999],[1588478400,315540.60519999999],[1588564800,315540.60519999999],[1588651200,315540.60519999999],[1588737600,315540.60519999999],[1588824000,315540.60519999999],[1588910400,315540.60519999999],[1588996800,315540.60519999999],[1589083200,315540.60519999999],[1589169600,315540.60519999999],[1589256000,315540.60519999999],[1589342400,315540.60519999999],[1589428800,315540.60519999999],[1589515200,315540.60519999999],[1589601600,315540.60519999999],[1589688000,315540.60519999999],[1589774400,315540.60519999999],[1589860800,315540.60519999999],[1589947200,315540.60519999999],[1590033600,315540.60519999999],[1590120000,315540.60519999999],[1590206400,315540.60519999999],[1590292800,315540.60519999999],[1590379200,315540.60519999999],[1590465600,315540.60519999999],[1590552000,315540.60519999999],[1590638400,315540.60519999999],[1590724800,315540.60519999999],[1590811200,315540.60519999999],[1590897600,315540.60519999999],[1590984000,315540.60519999999],[1591070400,315540.60519999999],[1591156800,315540.60519999999],[1591243200,315540.60519999999],[1591329600,315540.60519999999],[1591416000,315540.60519999999],[1591502400,315540.60519999999],[1591588800,315540.60519999999],[1591675200,315540.60519999999],[1591761600,315540.60519999999],[1591848000,315540.60519999999],[1591934400,315540.60519999999],[1592020800,315540.60519999999],[1592107200,315540.60519999999],[1592193600,315540.60519999999],[1592280000,315540.60519999999],[1592366400,315540.60519999999],[1592452800,315540.60519999999],[1592539200,315540.60519999999],[1592625600,315540.60519999999],[1592712000,315540.60519999999],[1592798400,315540.60519999999],[1592884800,315540.60519999999],[1592971200,315540.60519999999],[1593057600,315540.60519999999],[1593144000,315540.60519999999],[1593230400,315540.60519999999],[1593316800,315540.60519999999],[1593403200,315540.60519999999],[1593489600,315540.60519999999],[1593576000,315540.60519999999]],"color":"","scatterMarkerSymbol":"none"},"MVO":{"name":"MVO","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1992.0342000000001],[1231045200,1992.0342000000001],[1231131600,1992.0342000000001],[1231218000,1992.0342000000001],[1231304400,1992.0342000000001],[1231390800,1992.0342000000001],[1231477200,1992.0342000000001],[1231563600,1992.0342000000001],[1231650000,1992.0342000000001],[1231736400,1992.0342000000001],[1231822800,1992.0342000000001],[1231909200,1992.0342000000001],[1231995600,1992.0342000000001],[1232082000,1992.0342000000001],[1232168400,1992.0342000000001],[1232254800,1992.0342000000001],[1232341200,1992.0342000000001],[1232427600,1992.0342000000001],[1232514000,1992.0342000000001],[1232600400,1992.0342000000001],[1232686800,1992.0342000000001],[1232773200,1992.0342000000001],[1232859600,1992.0342000000001],[1232946000,1992.0342000000001],[1233032400,1992.0342000000001],[1233118800,1992.0342000000001],[1233205200,1992.0342000000001],[1233291600,1992.0342000000001],[1233378000,1992.0342000000001],[1233464400,1992.0342000000001],[1233550800,1992.0342000000001],[1233637200,1992.0342000000001],[1233723600,1992.0342000000001],[1233810000,1992.0342000000001],[1233896400,1992.0342000000001],[1233982800,1992.0342000000001],[1234069200,1992.0342000000001],[1234155600,1992.0342000000001],[1234242000,1992.0342000000001],[1234328400,1992.0342000000001],[1234414800,1992.0342000000001],[1234501200,1992.0342000000001],[1234587600,1992.0342000000001],[1234674000,1992.0342000000001],[1234760400,1992.0342000000001],[1234846800,1992.0342000000001],[1234933200,1992.0342000000001],[1235019600,1992.0342000000001],[1235106000,1992.0342000000001],[1235192400,1992.0342000000001],[1235278800,1992.0342000000001],[1235365200,1992.0342000000001],[1235451600,1992.0342000000001],[1235538000,1992.0342000000001],[1235624400,1992.0342000000001],[1235710800,1992.0342000000001],[1235797200,1992.0342000000001],[1235883600,1992.0342000000001],[1235970000,1992.0342000000001],[1236056400,1992.0342000000001],[1236142800,1992.0342000000001],[1236229200,1992.0342000000001],[1236315600,1992.0342000000001],[1236402000,1992.0342000000001],[1236488400,1992.0342000000001],[1236571200,1992.0342000000001],[1236657600,1992.0342000000001],[1236744000,1992.0342000000001],[1236830400,1992.0342000000001],[1236916800,1992.0342000000001],[1237003200,1992.0342000000001],[1237089600,1992.0342000000001],[1237176000,1992.0342000000001],[1237262400,1992.0342000000001],[1237348800,1992.0342000000001],[1237435200,1992.0342000000001],[1237521600,1992.0342000000001],[1237608000,1992.0342000000001],[1237694400,1992.0342000000001],[1237780800,1992.0342000000001],[1237867200,1992.0342000000001],[1237953600,1992.0342000000001],[1238040000,1992.0342000000001],[1238126400,1992.0342000000001],[1238212800,1992.0342000000001],[1238299200,1992.0342000000001],[1238385600,1992.0342000000001],[1238472000,1992.0342000000001],[1238558400,1992.0342000000001],[1238644800,1992.0342000000001],[1238731200,1992.0342000000001],[1238817600,1992.0342000000001],[1238904000,1992.0342000000001],[1238990400,1992.0342000000001],[1239076800,1992.0342000000001],[1239163200,1992.0342000000001],[1239249600,1992.0342000000001],[1239336000,1992.0342000000001],[1239422400,1992.0342000000001],[1239508800,1992.0342000000001],[1239595200,1992.0342000000001],[1239681600,1992.0342000000001],[1239768000,1992.0342000000001],[1239854400,1992.0342000000001],[1239940800,1992.0342000000001],[1240027200,1992.0342000000001],[1240113600,1992.0342000000001],[1240200000,1992.0342000000001],[1240286400,1992.0342000000001],[1240372800,1992.0342000000001],[1240459200,1992.0342000000001],[1240545600,1992.0342000000001],[1240632000,1992.0342000000001],[1240718400,1992.0342000000001],[1240804800,1992.0342000000001],[1240891200,1992.0342000000001],[1240977600,1992.0342000000001],[1241064000,1992.0342000000001],[1241150400,1992.0342000000001],[1241236800,1992.0342000000001],[1241323200,1992.0342000000001],[1241409600,1992.0342000000001],[1241496000,1992.0342000000001],[1241582400,1992.0342000000001],[1241668800,1992.0342000000001],[1241755200,1992.0342000000001],[1241841600,1992.0342000000001],[1241928000,1992.0342000000001],[1242014400,1992.0342000000001],[1242100800,1992.0342000000001],[1242187200,1992.0342000000001],[1242273600,1992.0342000000001],[1242360000,1992.0342000000001],[1242446400,1992.0342000000001],[1242532800,1992.0342000000001],[1242619200,1992.0342000000001],[1242705600,1992.0342000000001],[1242792000,1992.0342000000001],[1242878400,1992.0342000000001],[1242964800,1992.0342000000001],[1243051200,1992.0342000000001],[1243137600,1992.0342000000001],[1243224000,1992.0342000000001],[1243310400,1992.0342000000001],[1243396800,1992.0342000000001],[1243483200,1992.0342000000001],[1243569600,1992.0342000000001],[1243656000,1992.0342000000001],[1243742400,1992.0342000000001],[1243828800,1992.0342000000001],[1243915200,1992.0342000000001],[1244001600,1992.0342000000001],[1244088000,1992.0342000000001],[1244174400,1992.0342000000001],[1244260800,1992.0342000000001],[1244347200,1992.0342000000001],[1244433600,1992.0342000000001],[1244520000,1992.0342000000001],[1244606400,1992.0342000000001],[1244692800,1992.0342000000001],[1244779200,1992.0342000000001],[1244865600,1992.0342000000001],[1244952000,1992.0342000000001],[1245038400,1992.0342000000001],[1245124800,1992.0342000000001],[1245211200,1992.0342000000001],[1245297600,1992.0342000000001],[1245384000,1992.0342000000001],[1245470400,1992.0342000000001],[1245556800,1992.0342000000001],[1245643200,1992.0342000000001],[1245729600,1992.0342000000001],[1245816000,1992.0342000000001],[1245902400,1992.0342000000001],[1245988800,1992.0342000000001],[1246075200,1992.0342000000001],[1246161600,1992.0342000000001],[1246248000,1992.0342000000001],[1246334400,1992.0342000000001],[1246420800,1992.0342000000001],[1246507200,5817.3624],[1246593600,5817.3624],[1246680000,5817.3624],[1246766400,5817.3624],[1246852800,5817.3624],[1246939200,5817.3624],[1247025600,5817.3624],[1247112000,5817.3624],[1247198400,5817.3624],[1247284800,5817.3624],[1247371200,5817.3624],[1247457600,5817.3624],[1247544000,5817.3624],[1247630400,5817.3624],[1247716800,5817.3624],[1247803200,5817.3624],[1247889600,5817.3624],[1247976000,5817.3624],[1248062400,5817.3624],[1248148800,5817.3624],[1248235200,5817.3624],[1248321600,5817.3624],[1248408000,5817.3624],[1248494400,5817.3624],[1248580800,5817.3624],[1248667200,5817.3624],[1248753600,5817.3624],[1248840000,5817.3624],[1248926400,5817.3624],[1249012800,5817.3624],[1249099200,5817.3624],[1249185600,5817.3624],[1249272000,5817.3624],[1249358400,5817.3624],[1249444800,5817.3624],[1249531200,5817.3624],[1249617600,5817.3624],[1249704000,5817.3624],[1249790400,5817.3624],[1249876800,5817.3624],[1249963200,5817.3624],[1250049600,5817.3624],[1250136000,5817.3624],[1250222400,5817.3624],[1250308800,5817.3624],[1250395200,5817.3624],[1250481600,5817.3624],[1250568000,5817.3624],[1250654400,5817.3624],[1250740800,5817.3624],[1250827200,5817.3624],[1250913600,5817.3624],[1251000000,5817.3624],[1251086400,5817.3624],[1251172800,5817.3624],[1251259200,5817.3624],[1251345600,5817.3624],[1251432000,5817.3624],[1251518400,5817.3624],[1251604800,5817.3624],[1251691200,5817.3624],[1251777600,5817.3624],[1251864000,5817.3624],[1251950400,5817.3624],[1252036800,5817.3624],[1252123200,5817.3624],[1252209600,5817.3624],[1252296000,5817.3624],[1252382400,5817.3624],[1252468800,5817.3624],[1252555200,5817.3624],[1252641600,5817.3624],[1252728000,5817.3624],[1252814400,5817.3624],[1252900800,5817.3624],[1252987200,5817.3624],[1253073600,5817.3624],[1253160000,5817.3624],[1253246400,5817.3624],[1253332800,5817.3624],[1253419200,5817.3624],[1253505600,5817.3624],[1253592000,5817.3624],[1253678400,5817.3624],[1253764800,5817.3624],[1253851200,5817.3624],[1253937600,5817.3624],[1254024000,5817.3624],[1254110400,5817.3624],[1254196800,5817.3624],[1254283200,5817.3624],[1254369600,5817.3624],[1254456000,5817.3624],[1254542400,5817.3624],[1254628800,5817.3624],[1254715200,5817.3624],[1254801600,5817.3624],[1254888000,5817.3624],[1254974400,5817.3624],[1255060800,5817.3624],[1255147200,5817.3624],[1255233600,5817.3624],[1255320000,5817.3624],[1255406400,5817.3624],[1255492800,5817.3624],[1255579200,5817.3624],[1255665600,5817.3624],[1255752000,5817.3624],[1255838400,5817.3624],[1255924800,5817.3624],[1256011200,5817.3624],[1256097600,5817.3624],[1256184000,5817.3624],[1256270400,5817.3624],[1256356800,5817.3624],[1256443200,5817.3624],[1256529600,5817.3624],[1256616000,5817.3624],[1256702400,5817.3624],[1256788800,5817.3624],[1256875200,5817.3624],[1256961600,5817.3624],[1257048000,5817.3624],[1257138000,5817.3624],[1257224400,5817.3624],[1257310800,5817.3624],[1257397200,5817.3624],[1257483600,5817.3624],[1257570000,5817.3624],[1257656400,5817.3624],[1257742800,5817.3624],[1257829200,5817.3624],[1257915600,5817.3624],[1258002000,5817.3624],[1258088400,5817.3624],[1258174800,5817.3624],[1258261200,5817.3624],[1258347600,5817.3624],[1258434000,5817.3624],[1258520400,5817.3624],[1258606800,5817.3624],[1258693200,5817.3624],[1258779600,5817.3624],[1258866000,5817.3624],[1258952400,5817.3624],[1259038800,5817.3624],[1259125200,5817.3624],[1259211600,5817.3624],[1259298000,5817.3624],[1259384400,5817.3624],[1259470800,5817.3624],[1259557200,5817.3624],[1259643600,5817.3624],[1259730000,5817.3624],[1259816400,5817.3624],[1259902800,5817.3624],[1259989200,5817.3624],[1260075600,5817.3624],[1260162000,5817.3624],[1260248400,5817.3624],[1260334800,5817.3624],[1260421200,5817.3624],[1260507600,5817.3624],[1260594000,5817.3624],[1260680400,5817.3624],[1260766800,5817.3624],[1260853200,5817.3624],[1260939600,5817.3624],[1261026000,5817.3624],[1261112400,5817.3624],[1261198800,5817.3624],[1261285200,5817.3624],[1261371600,5817.3624],[1261458000,5817.3624],[1261544400,5817.3624],[1261630800,5817.3624],[1261717200,5817.3624],[1261803600,5817.3624],[1261890000,5817.3624],[1261976400,5817.3624],[1262062800,5817.3624],[1262149200,5817.3624],[1262235600,5817.3624],[1262322000,5817.3624],[1262408400,5817.3624],[1262494800,5817.3624],[1262581200,5817.3624],[1467432000,15798.6713],[1467518400,15798.6713],[1467604800,15798.6713],[1467691200,15798.6713],[1467777600,15798.6713],[1467864000,15798.6713],[1467950400,15798.6713],[1468036800,15798.6713],[1468123200,15798.6713],[1468209600,15798.6713],[1468296000,15798.6713],[1468382400,15798.6713],[1468468800,15798.6713],[1468555200,15798.6713],[1468641600,15798.6713],[1468728000,15798.6713],[1468814400,15798.6713],[1468900800,15798.6713],[1468987200,15798.6713],[1469073600,15798.6713],[1469160000,15798.6713],[1469246400,15798.6713],[1469332800,15798.6713],[1469419200,15798.6713],[1469505600,15798.6713],[1469592000,15798.6713],[1469678400,15798.6713],[1469764800,15798.6713],[1469851200,15798.6713],[1469937600,15798.6713],[1470024000,15798.6713],[1470110400,15798.6713],[1470196800,15798.6713],[1470283200,15798.6713],[1470369600,15798.6713],[1470456000,15798.6713],[1470542400,15798.6713],[1470628800,15798.6713],[1470715200,15798.6713],[1470801600,15798.6713],[1470888000,15798.6713],[1470974400,15798.6713],[1471060800,15798.6713],[1471147200,15798.6713],[1471233600,15798.6713],[1471320000,15798.6713],[1471406400,15798.6713],[1471492800,15798.6713],[1471579200,15798.6713],[1471665600,15798.6713],[1471752000,15798.6713],[1471838400,15798.6713],[1471924800,15798.6713],[1472011200,15798.6713],[1472097600,15798.6713],[1472184000,15798.6713],[1472270400,15798.6713],[1472356800,15798.6713],[1472443200,15798.6713],[1472529600,15798.6713],[1472616000,15798.6713],[1472702400,15798.6713],[1472788800,15798.6713],[1472875200,15798.6713],[1472961600,15798.6713],[1473048000,15798.6713],[1473134400,15798.6713],[1473220800,15798.6713],[1473307200,15798.6713],[1473393600,15798.6713],[1473480000,15798.6713],[1473566400,15798.6713],[1473652800,15798.6713],[1473739200,15798.6713],[1473825600,15798.6713],[1473912000,15798.6713],[1473998400,15798.6713],[1474084800,15798.6713],[1474171200,15798.6713],[1474257600,15798.6713],[1474344000,15798.6713],[1474430400,15798.6713],[1474516800,15798.6713],[1474603200,15798.6713],[1474689600,15798.6713],[1474776000,15798.6713],[1474862400,15798.6713],[1474948800,15798.6713],[1475035200,15798.6713],[1475121600,15798.6713],[1475208000,15798.6713],[1475294400,15798.6713],[1475380800,15798.6713],[1475467200,15798.6713],[1475553600,15798.6713],[1475640000,15798.6713],[1475726400,15798.6713],[1475812800,15798.6713],[1475899200,15798.6713],[1475985600,15798.6713],[1476072000,15798.6713],[1476158400,15798.6713],[1476244800,15798.6713],[1476331200,15798.6713],[1476417600,15798.6713],[1476504000,15798.6713],[1476590400,15798.6713],[1476676800,15798.6713],[1476763200,15798.6713],[1476849600,15798.6713],[1476936000,15798.6713],[1477022400,15798.6713],[1477108800,15798.6713],[1477195200,15798.6713],[1477281600,15798.6713],[1477368000,15798.6713],[1477454400,15798.6713],[1477540800,15798.6713],[1477627200,15798.6713],[1477713600,15798.6713],[1477800000,15798.6713],[1477886400,15798.6713],[1477972800,15798.6713],[1478059200,15798.6713],[1478145600,15798.6713],[1478232000,15798.6713],[1478318400,15798.6713],[1478404800,15798.6713],[1478494800,15798.6713],[1478581200,15798.6713],[1478667600,15798.6713],[1478754000,15798.6713],[1478840400,15798.6713],[1478926800,15798.6713],[1479013200,15798.6713],[1479099600,15798.6713],[1479186000,15798.6713],[1479272400,15798.6713],[1479358800,15798.6713],[1479445200,15798.6713],[1479531600,15798.6713],[1479618000,15798.6713],[1479704400,15798.6713],[1479790800,15798.6713],[1479877200,15798.6713],[1479963600,15798.6713],[1480050000,15798.6713],[1480136400,15798.6713],[1480222800,15798.6713],[1480309200,15798.6713],[1480395600,15798.6713],[1480482000,15798.6713],[1480568400,15798.6713],[1480654800,15798.6713],[1480741200,15798.6713],[1480827600,15798.6713],[1480914000,15798.6713],[1481000400,15798.6713],[1481086800,15798.6713],[1481173200,15798.6713],[1481259600,15798.6713],[1481346000,15798.6713],[1481432400,15798.6713],[1481518800,15798.6713],[1481605200,15798.6713],[1481691600,15798.6713],[1481778000,15798.6713],[1481864400,15798.6713],[1481950800,15798.6713],[1482037200,15798.6713],[1482123600,15798.6713],[1482210000,15798.6713],[1482296400,15798.6713],[1482382800,15798.6713],[1482469200,15798.6713],[1482555600,15798.6713],[1482642000,15798.6713],[1482728400,15798.6713],[1482814800,15798.6713],[1482901200,15798.6713],[1482987600,15798.6713],[1483074000,15798.6713],[1483160400,15798.6713],[1483246800,15798.6713],[1483333200,15798.6713],[1483419600,15798.6713],[1483506000,38368.020199999999],[1483592400,38368.020199999999],[1483678800,38368.020199999999],[1483765200,38368.020199999999],[1483851600,38368.020199999999],[1483938000,38368.020199999999],[1484024400,38368.020199999999],[1484110800,38368.020199999999],[1484197200,38368.020199999999],[1484283600,38368.020199999999],[1484370000,38368.020199999999],[1484456400,38368.020199999999],[1484542800,38368.020199999999],[1484629200,38368.020199999999],[1484715600,38368.020199999999],[1484802000,38368.020199999999],[1484888400,38368.020199999999],[1484974800,38368.020199999999],[1485061200,38368.020199999999],[1485147600,38368.020199999999],[1485234000,38368.020199999999],[1485320400,38368.020199999999],[1485406800,38368.020199999999],[1485493200,38368.020199999999],[1485579600,38368.020199999999],[1485666000,38368.020199999999],[1485752400,38368.020199999999],[1485838800,38368.020199999999],[1485925200,38368.020199999999],[1486011600,38368.020199999999],[1486098000,38368.020199999999],[1486184400,38368.020199999999],[1486270800,38368.020199999999],[1486357200,38368.020199999999],[1486443600,38368.020199999999],[1486530000,38368.020199999999],[1486616400,38368.020199999999],[1486702800,38368.020199999999],[1486789200,38368.020199999999],[1486875600,38368.020199999999],[1486962000,38368.020199999999],[1487048400,38368.020199999999],[1487134800,38368.020199999999],[1487221200,38368.020199999999],[1487307600,38368.020199999999],[1487394000,38368.020199999999],[1487480400,38368.020199999999],[1487566800,38368.020199999999],[1487653200,38368.020199999999],[1487739600,38368.020199999999],[1487826000,38368.020199999999],[1487912400,38368.020199999999],[1487998800,38368.020199999999],[1488085200,38368.020199999999],[1488171600,38368.020199999999],[1488258000,38368.020199999999],[1488344400,38368.020199999999],[1488430800,38368.020199999999],[1488517200,38368.020199999999],[1488603600,38368.020199999999],[1488690000,38368.020199999999],[1488776400,38368.020199999999],[1488862800,38368.020199999999],[1488949200,38368.020199999999],[1489035600,38368.020199999999],[1489122000,38368.020199999999],[1489208400,38368.020199999999],[1489294800,38368.020199999999],[1489377600,38368.020199999999],[1489464000,38368.020199999999],[1489550400,38368.020199999999],[1489636800,38368.020199999999],[1489723200,38368.020199999999],[1489809600,38368.020199999999],[1489896000,38368.020199999999],[1489982400,38368.020199999999],[1490068800,38368.020199999999],[1490155200,38368.020199999999],[1490241600,38368.020199999999],[1490328000,38368.020199999999],[1490414400,38368.020199999999],[1490500800,38368.020199999999],[1490587200,38368.020199999999],[1490673600,38368.020199999999],[1490760000,38368.020199999999],[1490846400,38368.020199999999],[1490932800,38368.020199999999],[1491019200,38368.020199999999],[1491105600,38368.020199999999],[1491192000,38368.020199999999],[1491278400,38368.020199999999],[1491364800,38368.020199999999],[1491451200,38368.020199999999],[1491537600,38368.020199999999],[1491624000,38368.020199999999],[1491710400,38368.020199999999],[1491796800,38368.020199999999],[1491883200,38368.020199999999],[1491969600,38368.020199999999],[1492056000,38368.020199999999],[1492142400,38368.020199999999],[1492228800,38368.020199999999],[1492315200,38368.020199999999],[1492401600,38368.020199999999],[1492488000,38368.020199999999],[1492574400,38368.020199999999],[1492660800,38368.020199999999],[1492747200,38368.020199999999],[1492833600,38368.020199999999],[1492920000,38368.020199999999],[1493006400,38368.020199999999],[1493092800,38368.020199999999],[1493179200,38368.020199999999],[1493265600,38368.020199999999],[1493352000,38368.020199999999],[1493438400,38368.020199999999],[1493524800,38368.020199999999],[1493611200,38368.020199999999],[1493697600,38368.020199999999],[1493784000,38368.020199999999],[1493870400,38368.020199999999],[1493956800,38368.020199999999],[1494043200,38368.020199999999],[1494129600,38368.020199999999],[1494216000,38368.020199999999],[1494302400,38368.020199999999],[1494388800,38368.020199999999],[1494475200,38368.020199999999],[1494561600,38368.020199999999],[1494648000,38368.020199999999],[1494734400,38368.020199999999],[1494820800,38368.020199999999],[1494907200,38368.020199999999],[1494993600,38368.020199999999],[1495080000,38368.020199999999],[1495166400,38368.020199999999],[1495252800,38368.020199999999],[1495339200,38368.020199999999],[1495425600,38368.020199999999],[1495512000,38368.020199999999],[1495598400,38368.020199999999],[1495684800,38368.020199999999],[1495771200,38368.020199999999],[1495857600,38368.020199999999],[1495944000,38368.020199999999],[1496030400,38368.020199999999],[1496116800,38368.020199999999],[1496203200,38368.020199999999],[1496289600,38368.020199999999],[1496376000,38368.020199999999],[1496462400,38368.020199999999],[1496548800,38368.020199999999],[1496635200,38368.020199999999],[1496721600,38368.020199999999],[1496808000,38368.020199999999],[1496894400,38368.020199999999],[1496980800,38368.020199999999],[1497067200,38368.020199999999],[1497153600,38368.020199999999],[1497240000,38368.020199999999],[1497326400,38368.020199999999],[1497412800,38368.020199999999],[1497499200,38368.020199999999],[1497585600,38368.020199999999],[1497672000,38368.020199999999],[1497758400,38368.020199999999],[1497844800,38368.020199999999],[1497931200,38368.020199999999],[1498017600,38368.020199999999],[1498104000,38368.020199999999],[1498190400,38368.020199999999],[1498276800,38368.020199999999],[1498363200,38368.020199999999],[1498449600,38368.020199999999],[1498536000,38368.020199999999],[1498622400,38368.020199999999],[1498708800,38368.020199999999],[1498795200,38368.020199999999],[1498881600,38368.020199999999],[1498968000,38368.020199999999],[1499054400,38368.020199999999],[1499140800,63202.953600000001],[1499227200,63202.953600000001],[1499313600,63202.953600000001],[1499400000,63202.953600000001],[1499486400,63202.953600000001],[1499572800,63202.953600000001],[1499659200,63202.953600000001],[1499745600,63202.953600000001],[1499832000,63202.953600000001],[1499918400,63202.953600000001],[1500004800,63202.953600000001],[1500091200,63202.953600000001],[1500177600,63202.953600000001],[1500264000,63202.953600000001],[1500350400,63202.953600000001],[1500436800,63202.953600000001],[1500523200,63202.953600000001],[1500609600,63202.953600000001],[1500696000,63202.953600000001],[1500782400,63202.953600000001],[1500868800,63202.953600000001],[1500955200,63202.953600000001],[1501041600,63202.953600000001],[1501128000,63202.953600000001],[1501214400,63202.953600000001],[1501300800,63202.953600000001],[1501387200,63202.953600000001],[1501473600,63202.953600000001],[1501560000,63202.953600000001],[1501646400,63202.953600000001],[1501732800,63202.953600000001],[1501819200,63202.953600000001],[1501905600,63202.953600000001],[1501992000,63202.953600000001],[1502078400,63202.953600000001],[1502164800,63202.953600000001],[1502251200,63202.953600000001],[1502337600,63202.953600000001],[1502424000,63202.953600000001],[1502510400,63202.953600000001],[1502596800,63202.953600000001],[1502683200,63202.953600000001],[1502769600,63202.953600000001],[1502856000,63202.953600000001],[1502942400,63202.953600000001],[1503028800,63202.953600000001],[1503115200,63202.953600000001],[1503201600,63202.953600000001],[1503288000,63202.953600000001],[1503374400,63202.953600000001],[1503460800,63202.953600000001],[1503547200,63202.953600000001],[1503633600,63202.953600000001],[1503720000,63202.953600000001],[1503806400,63202.953600000001],[1503892800,63202.953600000001],[1503979200,63202.953600000001],[1504065600,63202.953600000001],[1504152000,63202.953600000001],[1504238400,63202.953600000001],[1504324800,63202.953600000001],[1504411200,63202.953600000001],[1504497600,63202.953600000001],[1504584000,63202.953600000001],[1504670400,63202.953600000001],[1504756800,63202.953600000001],[1504843200,63202.953600000001],[1504929600,63202.953600000001],[1505016000,63202.953600000001],[1505102400,63202.953600000001],[1505188800,63202.953600000001],[1505275200,63202.953600000001],[1505361600,63202.953600000001],[1505448000,63202.953600000001],[1505534400,63202.953600000001],[1505620800,63202.953600000001],[1505707200,63202.953600000001],[1505793600,63202.953600000001],[1505880000,63202.953600000001],[1505966400,63202.953600000001],[1506052800,63202.953600000001],[1506139200,63202.953600000001],[1506225600,63202.953600000001],[1506312000,63202.953600000001],[1506398400,63202.953600000001],[1506484800,63202.953600000001],[1506571200,63202.953600000001],[1506657600,63202.953600000001],[1506744000,63202.953600000001],[1506830400,63202.953600000001],[1506916800,63202.953600000001],[1507003200,63202.953600000001],[1507089600,63202.953600000001],[1507176000,63202.953600000001],[1507262400,63202.953600000001],[1507348800,63202.953600000001],[1507435200,63202.953600000001],[1507521600,63202.953600000001],[1507608000,63202.953600000001],[1507694400,63202.953600000001],[1507780800,63202.953600000001],[1507867200,63202.953600000001],[1507953600,63202.953600000001],[1508040000,63202.953600000001],[1508126400,63202.953600000001],[1508212800,63202.953600000001],[1508299200,63202.953600000001],[1508385600,63202.953600000001],[1508472000,63202.953600000001],[1508558400,63202.953600000001],[1508644800,63202.953600000001],[1508731200,63202.953600000001],[1508817600,63202.953600000001],[1508904000,63202.953600000001],[1508990400,63202.953600000001],[1509076800,63202.953600000001],[1509163200,63202.953600000001],[1509249600,63202.953600000001],[1509336000,63202.953600000001],[1509422400,63202.953600000001],[1509508800,63202.953600000001],[1509595200,63202.953600000001],[1509681600,63202.953600000001],[1509768000,63202.953600000001],[1509854400,63202.953600000001],[1509944400,63202.953600000001],[1510030800,63202.953600000001],[1510117200,63202.953600000001],[1510203600,63202.953600000001],[1510290000,63202.953600000001],[1510376400,63202.953600000001],[1510462800,63202.953600000001],[1510549200,63202.953600000001],[1510635600,63202.953600000001],[1510722000,63202.953600000001],[1510808400,63202.953600000001],[1510894800,63202.953600000001],[1510981200,63202.953600000001],[1511067600,63202.953600000001],[1511154000,63202.953600000001],[1511240400,63202.953600000001],[1511326800,63202.953600000001],[1511413200,63202.953600000001],[1511499600,63202.953600000001],[1511586000,63202.953600000001],[1511672400,63202.953600000001],[1511758800,63202.953600000001],[1511845200,63202.953600000001],[1511931600,63202.953600000001],[1512018000,63202.953600000001],[1512104400,63202.953600000001],[1512190800,63202.953600000001],[1512277200,63202.953600000001],[1512363600,63202.953600000001],[1512450000,63202.953600000001],[1512536400,63202.953600000001],[1512622800,63202.953600000001],[1512709200,63202.953600000001],[1512795600,63202.953600000001],[1512882000,63202.953600000001],[1512968400,63202.953600000001],[1513054800,63202.953600000001],[1513141200,63202.953600000001],[1513227600,63202.953600000001],[1513314000,63202.953600000001],[1513400400,63202.953600000001],[1513486800,63202.953600000001],[1513573200,63202.953600000001],[1513659600,63202.953600000001],[1513746000,63202.953600000001],[1513832400,63202.953600000001],[1513918800,63202.953600000001],[1514005200,63202.953600000001],[1514091600,63202.953600000001],[1514178000,63202.953600000001],[1514264400,63202.953600000001],[1514350800,63202.953600000001],[1514437200,63202.953600000001],[1514523600,63202.953600000001],[1514610000,63202.953600000001],[1514696400,63202.953600000001],[1514782800,63202.953600000001],[1514869200,63202.953600000001],[1514955600,96687.240699999995],[1515042000,96687.240699999995],[1515128400,96687.240699999995],[1515214800,96687.240699999995],[1515301200,96687.240699999995],[1515387600,96687.240699999995],[1515474000,96687.240699999995],[1515560400,96687.240699999995],[1515646800,96687.240699999995],[1515733200,96687.240699999995],[1515819600,96687.240699999995],[1515906000,96687.240699999995],[1515992400,96687.240699999995],[1516078800,96687.240699999995],[1516165200,96687.240699999995],[1516251600,96687.240699999995],[1516338000,96687.240699999995],[1516424400,96687.240699999995],[1516510800,96687.240699999995],[1516597200,96687.240699999995],[1516683600,96687.240699999995],[1516770000,96687.240699999995],[1516856400,96687.240699999995],[1516942800,96687.240699999995],[1517029200,96687.240699999995],[1517115600,96687.240699999995],[1517202000,96687.240699999995],[1517288400,96687.240699999995],[1517374800,96687.240699999995],[1517461200,96687.240699999995],[1517547600,96687.240699999995],[1517634000,96687.240699999995],[1517720400,96687.240699999995],[1517806800,96687.240699999995],[1517893200,96687.240699999995],[1517979600,96687.240699999995],[1518066000,96687.240699999995],[1518152400,96687.240699999995],[1518238800,96687.240699999995],[1518325200,96687.240699999995],[1518411600,96687.240699999995],[1518498000,96687.240699999995],[1518584400,96687.240699999995],[1518670800,96687.240699999995],[1518757200,96687.240699999995],[1518843600,96687.240699999995],[1518930000,96687.240699999995],[1519016400,96687.240699999995],[1519102800,96687.240699999995],[1519189200,96687.240699999995],[1519275600,96687.240699999995],[1519362000,96687.240699999995],[1519448400,96687.240699999995],[1519534800,96687.240699999995],[1519621200,96687.240699999995],[1519707600,96687.240699999995],[1519794000,96687.240699999995],[1519880400,96687.240699999995],[1519966800,96687.240699999995],[1520053200,96687.240699999995],[1520139600,96687.240699999995],[1520226000,96687.240699999995],[1520312400,96687.240699999995],[1520398800,96687.240699999995],[1520485200,96687.240699999995],[1520571600,96687.240699999995],[1520658000,96687.240699999995],[1520744400,96687.240699999995],[1520827200,96687.240699999995],[1520913600,96687.240699999995],[1521000000,96687.240699999995],[1521086400,96687.240699999995],[1521172800,96687.240699999995],[1521259200,96687.240699999995],[1521345600,96687.240699999995],[1521432000,96687.240699999995],[1521518400,96687.240699999995],[1521604800,96687.240699999995],[1521691200,96687.240699999995],[1521777600,96687.240699999995],[1521864000,96687.240699999995],[1521950400,96687.240699999995],[1522036800,96687.240699999995],[1522123200,96687.240699999995],[1522209600,96687.240699999995],[1522296000,96687.240699999995],[1522382400,96687.240699999995],[1522468800,96687.240699999995],[1522555200,96687.240699999995],[1522641600,96687.240699999995],[1522728000,96687.240699999995],[1522814400,96687.240699999995],[1522900800,96687.240699999995],[1522987200,96687.240699999995],[1523073600,96687.240699999995],[1523160000,96687.240699999995],[1523246400,96687.240699999995],[1523332800,96687.240699999995],[1523419200,96687.240699999995],[1523505600,96687.240699999995],[1523592000,96687.240699999995],[1523678400,96687.240699999995],[1523764800,96687.240699999995],[1523851200,96687.240699999995],[1523937600,96687.240699999995],[1524024000,96687.240699999995],[1524110400,96687.240699999995],[1524196800,96687.240699999995],[1524283200,96687.240699999995],[1524369600,96687.240699999995],[1524456000,96687.240699999995],[1524542400,96687.240699999995],[1524628800,96687.240699999995],[1524715200,96687.240699999995],[1524801600,96687.240699999995],[1524888000,96687.240699999995],[1524974400,96687.240699999995],[1525060800,96687.240699999995],[1525147200,96687.240699999995],[1525233600,96687.240699999995],[1525320000,96687.240699999995],[1525406400,96687.240699999995],[1525492800,96687.240699999995],[1525579200,96687.240699999995],[1525665600,96687.240699999995],[1525752000,96687.240699999995],[1525838400,96687.240699999995],[1525924800,96687.240699999995],[1526011200,96687.240699999995],[1526097600,96687.240699999995],[1526184000,96687.240699999995],[1526270400,96687.240699999995],[1526356800,96687.240699999995],[1526443200,96687.240699999995],[1526529600,96687.240699999995],[1526616000,96687.240699999995],[1526702400,96687.240699999995],[1526788800,96687.240699999995],[1526875200,96687.240699999995],[1526961600,96687.240699999995],[1527048000,96687.240699999995],[1527134400,96687.240699999995],[1527220800,96687.240699999995],[1527307200,96687.240699999995],[1527393600,96687.240699999995],[1527480000,96687.240699999995],[1527566400,96687.240699999995],[1527652800,96687.240699999995],[1527739200,96687.240699999995],[1527825600,96687.240699999995],[1527912000,96687.240699999995],[1527998400,96687.240699999995],[1528084800,96687.240699999995],[1528171200,96687.240699999995],[1528257600,96687.240699999995],[1528344000,96687.240699999995],[1528430400,96687.240699999995],[1528516800,96687.240699999995],[1528603200,96687.240699999995],[1528689600,96687.240699999995],[1528776000,96687.240699999995],[1528862400,96687.240699999995],[1528948800,96687.240699999995],[1529035200,96687.240699999995],[1529121600,96687.240699999995],[1529208000,96687.240699999995],[1529294400,96687.240699999995],[1529380800,96687.240699999995],[1529467200,96687.240699999995],[1529553600,96687.240699999995],[1529640000,96687.240699999995],[1529726400,96687.240699999995],[1529812800,96687.240699999995],[1529899200,96687.240699999995],[1529985600,96687.240699999995],[1530072000,96687.240699999995],[1530158400,96687.240699999995],[1530244800,96687.240699999995],[1530331200,96687.240699999995],[1530417600,96687.240699999995],[1530504000,96687.240699999995],[1530590400,128342.96249999999],[1530676800,128342.96249999999],[1530763200,128342.96249999999],[1530849600,128342.96249999999],[1530936000,128342.96249999999],[1531022400,128342.96249999999],[1531108800,128342.96249999999],[1531195200,128342.96249999999],[1531281600,128342.96249999999],[1531368000,128342.96249999999],[1531454400,128342.96249999999],[1531540800,128342.96249999999],[1531627200,128342.96249999999],[1531713600,128342.96249999999],[1531800000,128342.96249999999],[1531886400,128342.96249999999],[1531972800,128342.96249999999],[1532059200,128342.96249999999],[1532145600,128342.96249999999],[1532232000,128342.96249999999],[1532318400,128342.96249999999],[1532404800,128342.96249999999],[1532491200,128342.96249999999],[1532577600,128342.96249999999],[1532664000,128342.96249999999],[1532750400,128342.96249999999],[1532836800,128342.96249999999],[1532923200,128342.96249999999],[1533009600,128342.96249999999],[1533096000,128342.96249999999],[1533182400,128342.96249999999],[1533268800,128342.96249999999],[1533355200,128342.96249999999],[1533441600,128342.96249999999],[1533528000,128342.96249999999],[1533614400,128342.96249999999],[1533700800,128342.96249999999],[1533787200,128342.96249999999],[1533873600,128342.96249999999],[1533960000,128342.96249999999],[1534046400,128342.96249999999],[1534132800,128342.96249999999],[1534219200,128342.96249999999],[1534305600,128342.96249999999],[1534392000,128342.96249999999],[1534478400,128342.96249999999],[1534564800,128342.96249999999],[1534651200,128342.96249999999],[1534737600,128342.96249999999],[1534824000,128342.96249999999],[1534910400,128342.96249999999],[1534996800,128342.96249999999],[1535083200,128342.96249999999],[1535169600,128342.96249999999],[1535256000,128342.96249999999],[1535342400,128342.96249999999],[1535428800,128342.96249999999],[1535515200,128342.96249999999],[1535601600,128342.96249999999],[1535688000,128342.96249999999],[1535774400,128342.96249999999],[1535860800,128342.96249999999],[1535947200,128342.96249999999],[1536033600,128342.96249999999],[1536120000,128342.96249999999],[1536206400,128342.96249999999],[1536292800,128342.96249999999],[1536379200,128342.96249999999],[1536465600,128342.96249999999],[1536552000,128342.96249999999],[1536638400,128342.96249999999],[1536724800,128342.96249999999],[1536811200,128342.96249999999],[1536897600,128342.96249999999],[1536984000,128342.96249999999],[1537070400,128342.96249999999],[1537156800,128342.96249999999],[1537243200,128342.96249999999],[1537329600,128342.96249999999],[1537416000,128342.96249999999],[1537502400,128342.96249999999],[1537588800,128342.96249999999],[1537675200,128342.96249999999],[1537761600,128342.96249999999],[1537848000,128342.96249999999],[1537934400,128342.96249999999],[1538020800,128342.96249999999],[1538107200,128342.96249999999],[1538193600,128342.96249999999],[1538280000,128342.96249999999],[1538366400,128342.96249999999],[1538452800,128342.96249999999],[1538539200,128342.96249999999],[1538625600,128342.96249999999],[1538712000,128342.96249999999],[1538798400,128342.96249999999],[1538884800,128342.96249999999],[1538971200,128342.96249999999],[1539057600,128342.96249999999],[1539144000,128342.96249999999],[1539230400,128342.96249999999],[1539316800,128342.96249999999],[1539403200,128342.96249999999],[1539489600,128342.96249999999],[1539576000,128342.96249999999],[1539662400,128342.96249999999],[1539748800,128342.96249999999],[1539835200,128342.96249999999],[1539921600,128342.96249999999],[1540008000,128342.96249999999],[1540094400,128342.96249999999],[1540180800,128342.96249999999],[1540267200,128342.96249999999],[1540353600,128342.96249999999],[1540440000,128342.96249999999],[1540526400,128342.96249999999],[1540612800,128342.96249999999],[1540699200,128342.96249999999],[1540785600,128342.96249999999],[1540872000,128342.96249999999],[1540958400,128342.96249999999],[1541044800,128342.96249999999],[1541131200,128342.96249999999],[1541217600,128342.96249999999],[1541304000,128342.96249999999],[1541394000,128342.96249999999],[1541480400,128342.96249999999],[1541566800,128342.96249999999],[1541653200,128342.96249999999],[1541739600,128342.96249999999],[1541826000,128342.96249999999],[1541912400,128342.96249999999],[1541998800,128342.96249999999],[1542085200,128342.96249999999],[1542171600,128342.96249999999],[1542258000,128342.96249999999],[1542344400,128342.96249999999],[1542430800,128342.96249999999],[1542517200,128342.96249999999],[1542603600,128342.96249999999],[1542690000,128342.96249999999],[1542776400,128342.96249999999],[1542862800,128342.96249999999],[1542949200,128342.96249999999],[1543035600,128342.96249999999],[1543122000,128342.96249999999],[1543208400,128342.96249999999],[1543294800,128342.96249999999],[1543381200,128342.96249999999],[1543467600,128342.96249999999],[1543554000,128342.96249999999],[1543640400,128342.96249999999],[1543726800,128342.96249999999],[1543813200,128342.96249999999],[1543899600,128342.96249999999],[1543986000,128342.96249999999],[1544072400,128342.96249999999],[1544158800,128342.96249999999],[1544245200,128342.96249999999],[1544331600,128342.96249999999],[1544418000,128342.96249999999],[1544504400,128342.96249999999],[1544590800,128342.96249999999],[1544677200,128342.96249999999],[1544763600,128342.96249999999],[1544850000,128342.96249999999],[1544936400,128342.96249999999],[1545022800,128342.96249999999],[1545109200,128342.96249999999],[1545195600,128342.96249999999],[1545282000,128342.96249999999],[1545368400,128342.96249999999],[1545454800,128342.96249999999],[1545541200,128342.96249999999],[1545627600,128342.96249999999],[1545714000,128342.96249999999],[1545800400,128342.96249999999],[1545886800,128342.96249999999],[1545973200,128342.96249999999],[1546059600,128342.96249999999],[1546146000,128342.96249999999],[1546232400,128342.96249999999],[1546318800,128342.96249999999],[1546405200,128342.96249999999],[1546491600,149274.81039999999],[1546578000,149274.81039999999],[1546664400,149274.81039999999],[1546750800,149274.81039999999],[1546837200,149274.81039999999],[1546923600,149274.81039999999],[1547010000,149274.81039999999],[1547096400,149274.81039999999],[1547182800,149274.81039999999],[1547269200,149274.81039999999],[1547355600,149274.81039999999],[1547442000,149274.81039999999],[1547528400,149274.81039999999],[1547614800,149274.81039999999],[1547701200,149274.81039999999],[1547787600,149274.81039999999],[1547874000,149274.81039999999],[1547960400,149274.81039999999],[1548046800,149274.81039999999],[1548133200,149274.81039999999],[1548219600,149274.81039999999],[1548306000,149274.81039999999],[1548392400,149274.81039999999],[1548478800,149274.81039999999],[1548565200,149274.81039999999],[1548651600,149274.81039999999],[1548738000,149274.81039999999],[1548824400,149274.81039999999],[1548910800,149274.81039999999],[1548997200,149274.81039999999],[1549083600,149274.81039999999],[1549170000,149274.81039999999],[1549256400,149274.81039999999],[1549342800,149274.81039999999],[1549429200,149274.81039999999],[1549515600,149274.81039999999],[1549602000,149274.81039999999],[1549688400,149274.81039999999],[1549774800,149274.81039999999],[1549861200,149274.81039999999],[1549947600,149274.81039999999],[1550034000,149274.81039999999],[1550120400,149274.81039999999],[1550206800,149274.81039999999],[1550293200,149274.81039999999],[1550379600,149274.81039999999],[1550466000,149274.81039999999],[1550552400,149274.81039999999],[1550638800,149274.81039999999],[1550725200,149274.81039999999],[1550811600,149274.81039999999],[1550898000,149274.81039999999],[1550984400,149274.81039999999],[1551070800,149274.81039999999],[1551157200,149274.81039999999],[1551243600,149274.81039999999],[1551330000,149274.81039999999],[1551416400,149274.81039999999],[1551502800,149274.81039999999],[1551589200,149274.81039999999],[1551675600,149274.81039999999],[1551762000,149274.81039999999],[1551848400,149274.81039999999],[1551934800,149274.81039999999],[1552021200,149274.81039999999],[1552107600,149274.81039999999],[1552194000,149274.81039999999],[1552276800,149274.81039999999],[1552363200,149274.81039999999],[1552449600,149274.81039999999],[1552536000,149274.81039999999],[1552622400,149274.81039999999],[1552708800,149274.81039999999],[1552795200,149274.81039999999],[1552881600,149274.81039999999],[1552968000,149274.81039999999],[1553054400,149274.81039999999],[1553140800,149274.81039999999],[1553227200,149274.81039999999],[1553313600,149274.81039999999],[1553400000,149274.81039999999],[1553486400,149274.81039999999],[1553572800,149274.81039999999],[1553659200,149274.81039999999],[1553745600,149274.81039999999],[1553832000,149274.81039999999],[1553918400,149274.81039999999],[1554004800,149274.81039999999],[1554091200,149274.81039999999],[1554177600,149274.81039999999],[1554264000,149274.81039999999],[1554350400,149274.81039999999],[1554436800,149274.81039999999],[1554523200,149274.81039999999],[1554609600,149274.81039999999],[1554696000,149274.81039999999],[1554782400,149274.81039999999],[1554868800,149274.81039999999],[1554955200,149274.81039999999],[1555041600,149274.81039999999],[1555128000,149274.81039999999],[1555214400,149274.81039999999],[1555300800,149274.81039999999],[1555387200,149274.81039999999],[1555473600,149274.81039999999],[1555560000,149274.81039999999],[1555646400,149274.81039999999],[1555732800,149274.81039999999],[1555819200,149274.81039999999],[1555905600,149274.81039999999],[1555992000,149274.81039999999],[1556078400,149274.81039999999],[1556164800,149274.81039999999],[1556251200,149274.81039999999],[1556337600,149274.81039999999],[1556424000,149274.81039999999],[1556510400,149274.81039999999],[1556596800,149274.81039999999],[1556683200,149274.81039999999],[1556769600,149274.81039999999],[1556856000,149274.81039999999],[1556942400,149274.81039999999],[1557028800,149274.81039999999],[1557115200,149274.81039999999],[1557201600,149274.81039999999],[1557288000,149274.81039999999],[1557374400,149274.81039999999],[1557460800,149274.81039999999],[1557547200,149274.81039999999],[1557633600,149274.81039999999],[1557720000,149274.81039999999],[1557806400,149274.81039999999],[1557892800,149274.81039999999],[1557979200,149274.81039999999],[1558065600,149274.81039999999],[1558152000,149274.81039999999],[1558238400,149274.81039999999],[1558324800,149274.81039999999],[1558411200,149274.81039999999],[1558497600,149274.81039999999],[1558584000,149274.81039999999],[1558670400,149274.81039999999],[1558756800,149274.81039999999],[1558843200,149274.81039999999],[1558929600,149274.81039999999],[1559016000,149274.81039999999],[1559102400,149274.81039999999],[1559188800,149274.81039999999],[1559275200,149274.81039999999],[1559361600,149274.81039999999],[1559448000,149274.81039999999],[1559534400,149274.81039999999],[1559620800,149274.81039999999],[1559707200,149274.81039999999],[1559793600,149274.81039999999],[1559880000,149274.81039999999],[1559966400,149274.81039999999],[1560052800,149274.81039999999],[1560139200,149274.81039999999],[1560225600,149274.81039999999],[1560312000,149274.81039999999],[1560398400,149274.81039999999],[1560484800,149274.81039999999],[1560571200,149274.81039999999],[1560657600,149274.81039999999],[1560744000,149274.81039999999],[1560830400,149274.81039999999],[1560916800,149274.81039999999],[1561003200,149274.81039999999],[1561089600,149274.81039999999],[1561176000,149274.81039999999],[1561262400,149274.81039999999],[1561348800,149274.81039999999],[1561435200,149274.81039999999],[1561521600,149274.81039999999],[1561608000,149274.81039999999],[1561694400,149274.81039999999],[1561780800,149274.81039999999],[1561867200,149274.81039999999],[1561953600,149274.81039999999],[1562040000,175661.22089999999],[1562126400,175661.22089999999],[1562212800,175661.22089999999],[1562299200,175661.22089999999],[1562385600,175661.22089999999],[1562472000,175661.22089999999],[1562558400,175661.22089999999],[1562644800,175661.22089999999],[1562731200,175661.22089999999],[1562817600,175661.22089999999],[1562904000,175661.22089999999],[1562990400,175661.22089999999],[1563076800,175661.22089999999],[1563163200,175661.22089999999],[1563249600,175661.22089999999],[1563336000,175661.22089999999],[1563422400,175661.22089999999],[1563508800,175661.22089999999],[1563595200,175661.22089999999],[1563681600,175661.22089999999],[1563768000,175661.22089999999],[1563854400,175661.22089999999],[1563940800,175661.22089999999],[1564027200,175661.22089999999],[1564113600,175661.22089999999],[1564200000,175661.22089999999],[1564286400,175661.22089999999],[1564372800,175661.22089999999],[1564459200,175661.22089999999],[1564545600,175661.22089999999],[1564632000,175661.22089999999],[1564718400,175661.22089999999],[1564804800,175661.22089999999],[1564891200,175661.22089999999],[1564977600,175661.22089999999],[1565064000,175661.22089999999],[1565150400,175661.22089999999],[1565236800,175661.22089999999],[1565323200,175661.22089999999],[1565409600,175661.22089999999],[1565496000,175661.22089999999],[1565582400,175661.22089999999],[1565668800,175661.22089999999],[1565755200,175661.22089999999],[1565841600,175661.22089999999],[1565928000,175661.22089999999],[1566014400,175661.22089999999],[1566100800,175661.22089999999],[1566187200,175661.22089999999],[1566273600,175661.22089999999],[1566360000,175661.22089999999],[1566446400,175661.22089999999],[1566532800,175661.22089999999],[1566619200,175661.22089999999],[1566705600,175661.22089999999],[1566792000,175661.22089999999],[1566878400,175661.22089999999],[1566964800,175661.22089999999],[1567051200,175661.22089999999],[1567137600,175661.22089999999],[1567224000,175661.22089999999],[1567310400,175661.22089999999],[1567396800,175661.22089999999],[1567483200,175661.22089999999],[1567569600,175661.22089999999],[1567656000,175661.22089999999],[1567742400,175661.22089999999],[1567828800,175661.22089999999],[1567915200,175661.22089999999],[1568001600,175661.22089999999],[1568088000,175661.22089999999],[1568174400,175661.22089999999],[1568260800,175661.22089999999],[1568347200,175661.22089999999],[1568433600,175661.22089999999],[1568520000,175661.22089999999],[1568606400,175661.22089999999],[1568692800,175661.22089999999],[1568779200,175661.22089999999],[1568865600,175661.22089999999],[1568952000,175661.22089999999],[1569038400,175661.22089999999],[1569124800,175661.22089999999],[1569211200,175661.22089999999],[1569297600,175661.22089999999],[1569384000,175661.22089999999],[1569470400,175661.22089999999],[1569556800,175661.22089999999],[1569643200,175661.22089999999],[1569729600,175661.22089999999],[1569816000,175661.22089999999],[1569902400,175661.22089999999],[1569988800,175661.22089999999],[1570075200,175661.22089999999],[1570161600,175661.22089999999],[1570248000,175661.22089999999],[1570334400,175661.22089999999],[1570420800,175661.22089999999],[1570507200,175661.22089999999],[1570593600,175661.22089999999],[1570680000,175661.22089999999],[1570766400,175661.22089999999],[1570852800,175661.22089999999],[1570939200,175661.22089999999],[1571025600,175661.22089999999],[1571112000,175661.22089999999],[1571198400,175661.22089999999],[1571284800,175661.22089999999],[1571371200,175661.22089999999],[1571457600,175661.22089999999],[1571544000,175661.22089999999],[1571630400,175661.22089999999],[1571716800,175661.22089999999],[1571803200,175661.22089999999],[1571889600,175661.22089999999],[1571976000,175661.22089999999],[1572062400,175661.22089999999],[1572148800,175661.22089999999],[1572235200,175661.22089999999],[1572321600,175661.22089999999],[1572408000,175661.22089999999],[1572494400,175661.22089999999],[1572580800,175661.22089999999],[1572667200,175661.22089999999],[1572753600,175661.22089999999],[1572843600,175661.22089999999],[1572930000,175661.22089999999],[1573016400,175661.22089999999],[1573102800,175661.22089999999],[1573189200,175661.22089999999],[1573275600,175661.22089999999],[1573362000,175661.22089999999],[1573448400,175661.22089999999],[1573534800,175661.22089999999],[1573621200,175661.22089999999],[1573707600,175661.22089999999],[1573794000,175661.22089999999],[1573880400,175661.22089999999],[1573966800,175661.22089999999],[1574053200,175661.22089999999],[1574139600,175661.22089999999],[1574226000,175661.22089999999],[1574312400,175661.22089999999],[1574398800,175661.22089999999],[1574485200,175661.22089999999],[1574571600,175661.22089999999],[1574658000,175661.22089999999],[1574744400,175661.22089999999],[1574830800,175661.22089999999],[1574917200,175661.22089999999],[1575003600,175661.22089999999],[1575090000,175661.22089999999],[1575176400,175661.22089999999],[1575262800,175661.22089999999],[1575349200,175661.22089999999],[1575435600,175661.22089999999],[1575522000,175661.22089999999],[1575608400,175661.22089999999],[1575694800,175661.22089999999],[1575781200,175661.22089999999],[1575867600,175661.22089999999],[1575954000,175661.22089999999],[1576040400,175661.22089999999],[1576126800,175661.22089999999],[1576213200,175661.22089999999],[1576299600,175661.22089999999],[1576386000,175661.22089999999],[1576472400,175661.22089999999],[1576558800,175661.22089999999],[1576645200,175661.22089999999],[1576731600,175661.22089999999],[1576818000,175661.22089999999],[1576904400,175661.22089999999],[1576990800,175661.22089999999],[1577077200,175661.22089999999],[1577163600,175661.22089999999],[1577250000,175661.22089999999],[1577336400,175661.22089999999],[1577422800,175661.22089999999],[1577509200,175661.22089999999],[1577595600,175661.22089999999],[1577682000,175661.22089999999],[1577768400,175661.22089999999],[1577854800,175661.22089999999],[1577941200,175661.22089999999],[1578027600,200448.00630000001],[1578114000,200448.00630000001],[1578200400,200448.00630000001],[1578286800,200448.00630000001],[1578373200,200448.00630000001],[1578459600,200448.00630000001],[1578546000,200448.00630000001],[1578632400,200448.00630000001],[1578718800,200448.00630000001],[1578805200,200448.00630000001],[1578891600,200448.00630000001],[1578978000,200448.00630000001],[1579064400,200448.00630000001],[1579150800,200448.00630000001],[1579237200,200448.00630000001],[1579323600,200448.00630000001],[1579410000,200448.00630000001],[1579496400,200448.00630000001],[1579582800,200448.00630000001],[1579669200,200448.00630000001],[1579755600,200448.00630000001],[1579842000,200448.00630000001],[1579928400,200448.00630000001],[1580014800,200448.00630000001],[1580101200,200448.00630000001],[1580187600,200448.00630000001],[1580274000,200448.00630000001],[1580360400,200448.00630000001],[1580446800,200448.00630000001],[1580533200,200448.00630000001],[1580619600,200448.00630000001],[1580706000,200448.00630000001],[1580792400,200448.00630000001],[1580878800,200448.00630000001],[1580965200,200448.00630000001],[1581051600,200448.00630000001],[1581138000,200448.00630000001],[1581224400,200448.00630000001],[1581310800,200448.00630000001],[1581397200,200448.00630000001],[1581483600,200448.00630000001],[1581570000,200448.00630000001],[1581656400,200448.00630000001],[1581742800,200448.00630000001],[1581829200,200448.00630000001],[1581915600,200448.00630000001],[1582002000,200448.00630000001],[1582088400,200448.00630000001],[1582174800,200448.00630000001],[1582261200,200448.00630000001],[1582347600,200448.00630000001],[1582434000,200448.00630000001],[1582520400,200448.00630000001],[1582606800,200448.00630000001],[1582693200,200448.00630000001],[1582779600,200448.00630000001],[1582866000,200448.00630000001],[1582952400,200448.00630000001],[1583038800,200448.00630000001],[1583125200,200448.00630000001],[1583211600,200448.00630000001],[1583298000,200448.00630000001],[1583384400,200448.00630000001],[1583470800,200448.00630000001],[1583557200,200448.00630000001],[1583643600,200448.00630000001],[1583726400,200448.00630000001],[1583812800,200448.00630000001],[1583899200,200448.00630000001],[1583985600,200448.00630000001],[1584072000,200448.00630000001],[1584158400,200448.00630000001],[1584244800,200448.00630000001],[1584331200,200448.00630000001],[1584417600,200448.00630000001],[1584504000,200448.00630000001],[1584590400,200448.00630000001],[1584676800,200448.00630000001],[1584763200,200448.00630000001],[1584849600,200448.00630000001],[1584936000,200448.00630000001],[1585022400,200448.00630000001],[1585108800,200448.00630000001],[1585195200,200448.00630000001],[1585281600,200448.00630000001],[1585368000,200448.00630000001],[1585454400,200448.00630000001],[1585540800,200448.00630000001],[1585627200,200448.00630000001],[1585713600,200448.00630000001],[1585800000,200448.00630000001],[1585886400,200448.00630000001],[1585972800,200448.00630000001],[1586059200,200448.00630000001],[1586145600,200448.00630000001],[1586232000,200448.00630000001],[1586318400,200448.00630000001],[1586404800,200448.00630000001],[1586491200,200448.00630000001],[1586577600,200448.00630000001],[1586664000,200448.00630000001],[1586750400,200448.00630000001],[1586836800,200448.00630000001],[1586923200,200448.00630000001],[1587009600,200448.00630000001],[1587096000,200448.00630000001],[1587182400,200448.00630000001],[1587268800,200448.00630000001],[1587355200,200448.00630000001],[1587441600,200448.00630000001],[1587528000,200448.00630000001],[1587614400,200448.00630000001],[1587700800,200448.00630000001],[1587787200,200448.00630000001],[1587873600,200448.00630000001],[1587960000,200448.00630000001],[1588046400,200448.00630000001],[1588132800,200448.00630000001],[1588219200,200448.00630000001],[1588305600,200448.00630000001],[1588392000,200448.00630000001],[1588478400,200448.00630000001],[1588564800,200448.00630000001],[1588651200,200448.00630000001],[1588737600,200448.00630000001],[1588824000,200448.00630000001],[1588910400,200448.00630000001],[1588996800,200448.00630000001],[1589083200,200448.00630000001],[1589169600,200448.00630000001],[1589256000,200448.00630000001],[1589342400,200448.00630000001],[1589428800,200448.00630000001],[1589515200,200448.00630000001],[1589601600,200448.00630000001],[1589688000,200448.00630000001],[1589774400,200448.00630000001],[1589860800,200448.00630000001],[1589947200,200448.00630000001],[1590033600,200448.00630000001],[1590120000,200448.00630000001],[1590206400,200448.00630000001],[1590292800,200448.00630000001],[1590379200,200448.00630000001],[1590465600,200448.00630000001],[1590552000,200448.00630000001],[1590638400,200448.00630000001],[1590724800,200448.00630000001],[1590811200,200448.00630000001],[1590897600,200448.00630000001],[1590984000,200448.00630000001],[1591070400,200448.00630000001],[1591156800,200448.00630000001],[1591243200,200448.00630000001],[1591329600,200448.00630000001],[1591416000,200448.00630000001],[1591502400,200448.00630000001],[1591588800,200448.00630000001],[1591675200,200448.00630000001],[1591761600,200448.00630000001],[1591848000,200448.00630000001],[1591934400,200448.00630000001],[1592020800,200448.00630000001],[1592107200,200448.00630000001],[1592193600,200448.00630000001],[1592280000,200448.00630000001],[1592366400,200448.00630000001],[1592452800,200448.00630000001],[1592539200,200448.00630000001],[1592625600,200448.00630000001],[1592712000,200448.00630000001],[1592798400,200448.00630000001],[1592884800,200448.00630000001],[1592971200,200448.00630000001],[1593057600,200448.00630000001],[1593144000,200448.00630000001],[1593230400,200448.00630000001],[1593316800,200448.00630000001],[1593403200,200448.00630000001],[1593489600,200448.00630000001],[1593576000,200448.00630000001],[1593662400,210471.7825],[1593748800,210471.7825],[1593835200,210471.7825],[1593921600,210471.7825],[1594008000,210471.7825],[1594094400,210471.7825],[1594180800,210471.7825],[1594267200,210471.7825],[1594353600,210471.7825],[1594440000,210471.7825],[1594526400,210471.7825],[1594612800,210471.7825],[1594699200,210471.7825],[1594785600,210471.7825],[1594872000,210471.7825],[1594958400,210471.7825],[1595044800,210471.7825],[1595131200,210471.7825],[1595217600,210471.7825],[1595304000,210471.7825],[1595390400,210471.7825],[1595476800,210471.7825],[1595563200,210471.7825],[1595649600,210471.7825],[1595736000,210471.7825],[1595822400,210471.7825],[1595908800,210471.7825],[1595995200,210471.7825],[1596081600,210471.7825],[1596168000,210471.7825],[1596254400,210471.7825],[1596340800,210471.7825],[1596427200,210471.7825],[1596513600,210471.7825],[1596600000,210471.7825],[1596686400,210471.7825],[1596772800,210471.7825],[1596859200,210471.7825],[1596945600,210471.7825],[1597032000,210471.7825],[1597118400,210471.7825],[1597204800,210471.7825],[1597291200,210471.7825],[1597377600,210471.7825],[1597464000,210471.7825],[1597550400,210471.7825],[1597636800,210471.7825],[1597723200,210471.7825],[1597809600,210471.7825],[1597896000,210471.7825],[1597982400,210471.7825],[1598068800,210471.7825],[1598155200,210471.7825],[1598241600,210471.7825],[1598328000,210471.7825],[1598414400,210471.7825],[1598500800,210471.7825],[1598587200,210471.7825],[1598673600,210471.7825],[1598760000,210471.7825],[1598846400,210471.7825],[1598932800,210471.7825],[1599019200,210471.7825],[1599105600,210471.7825],[1599192000,210471.7825],[1599278400,210471.7825],[1599364800,210471.7825],[1599451200,210471.7825],[1599537600,210471.7825],[1599624000,210471.7825],[1599710400,210471.7825],[1599796800,210471.7825],[1599883200,210471.7825],[1599969600,210471.7825],[1600056000,210471.7825],[1600142400,210471.7825],[1600228800,210471.7825],[1600315200,210471.7825],[1600401600,210471.7825],[1600488000,210471.7825],[1600574400,210471.7825],[1600660800,210471.7825],[1600747200,210471.7825],[1600833600,210471.7825],[1600920000,210471.7825],[1601006400,210471.7825],[1601092800,210471.7825],[1601179200,210471.7825],[1601265600,210471.7825],[1601352000,210471.7825],[1601438400,210471.7825],[1601524800,210471.7825],[1601611200,210471.7825],[1601697600,210471.7825],[1601784000,210471.7825],[1601870400,210471.7825],[1601956800,210471.7825],[1602043200,210471.7825],[1602129600,210471.7825],[1602216000,210471.7825],[1602302400,210471.7825],[1602388800,210471.7825],[1602475200,210471.7825],[1602561600,210471.7825],[1602648000,210471.7825],[1602734400,210471.7825],[1602820800,210471.7825],[1602907200,210471.7825],[1602993600,210471.7825],[1603080000,210471.7825],[1603166400,210471.7825],[1603252800,210471.7825],[1603339200,210471.7825],[1603425600,210471.7825],[1603512000,210471.7825],[1603598400,210471.7825],[1603684800,210471.7825],[1603771200,210471.7825],[1603857600,210471.7825],[1603944000,210471.7825],[1604030400,210471.7825],[1604116800,210471.7825],[1604203200,210471.7825],[1604293200,210471.7825],[1604379600,210471.7825],[1604466000,210471.7825],[1604552400,210471.7825],[1604638800,210471.7825],[1604725200,210471.7825],[1604811600,210471.7825],[1604898000,210471.7825],[1604984400,210471.7825],[1605070800,210471.7825],[1605157200,210471.7825],[1605243600,210471.7825],[1605330000,210471.7825],[1605416400,210471.7825],[1605502800,210471.7825],[1605589200,210471.7825],[1605675600,210471.7825],[1605762000,210471.7825],[1605848400,210471.7825],[1605934800,210471.7825],[1606021200,210471.7825],[1606107600,210471.7825],[1606194000,210471.7825],[1606280400,210471.7825],[1606366800,210471.7825],[1606453200,210471.7825],[1606539600,210471.7825],[1606626000,210471.7825],[1606712400,210471.7825],[1606798800,210471.7825],[1606885200,210471.7825],[1606971600,210471.7825],[1607058000,210471.7825],[1607144400,210471.7825],[1607230800,210471.7825],[1607317200,210471.7825],[1607403600,210471.7825],[1607490000,210471.7825],[1607576400,210471.7825],[1607662800,210471.7825],[1607749200,210471.7825],[1607835600,210471.7825],[1607922000,210471.7825],[1608008400,210471.7825],[1608094800,210471.7825],[1608181200,210471.7825],[1608267600,210471.7825],[1608354000,210471.7825],[1608440400,210471.7825],[1608526800,210471.7825],[1608613200,210471.7825],[1608699600,210471.7825],[1608786000,210471.7825],[1608872400,210471.7825],[1608958800,210471.7825],[1609045200,210471.7825],[1609131600,210471.7825],[1609218000,210471.7825],[1609304400,210471.7825],[1609390800,210471.7825],[1609477200,210471.7825],[1609563600,210471.7825],[1609650000,210471.7825],[1609736400,210471.7825],[1609822800,210471.7825],[1609909200,210471.7825],[1609995600,210471.7825],[1610082000,210471.7825],[1610168400,210471.7825],[1610254800,210471.7825],[1610341200,210471.7825],[1610427600,210471.7825],[1610514000,210471.7825],[1610600400,210471.7825],[1610686800,210471.7825],[1610773200,210471.7825],[1610859600,210471.7825],[1610946000,210471.7825],[1611032400,210471.7825],[1611118800,210471.7825],[1611205200,210471.7825],[1611291600,210471.7825],[1611378000,210471.7825],[1611464400,210471.7825],[1611550800,210471.7825],[1611637200,210471.7825],[1611723600,210471.7825],[1611810000,210471.7825],[1611896400,210471.7825],[1611982800,210471.7825],[1612069200,210471.7825],[1612155600,210471.7825],[1612242000,210471.7825],[1612328400,210471.7825],[1612414800,210471.7825],[1612501200,210471.7825],[1612587600,210471.7825],[1612674000,210471.7825],[1612760400,210471.7825],[1612846800,210471.7825],[1612933200,210471.7825],[1613019600,210471.7825],[1613106000,210471.7825],[1613192400,210471.7825],[1613278800,210471.7825],[1613365200,210471.7825],[1613451600,210471.7825],[1613538000,210471.7825],[1613624400,210471.7825],[1613710800,210471.7825],[1613797200,210471.7825],[1613883600,210471.7825],[1613970000,210471.7825],[1614056400,210471.7825],[1614142800,210471.7825],[1614229200,210471.7825],[1614315600,210471.7825],[1614402000,210471.7825],[1614488400,210471.7825],[1614574800,210471.7825],[1614661200,210471.7825],[1614747600,210471.7825],[1614834000,210471.7825],[1614920400,210471.7825],[1615006800,210471.7825],[1615093200,210471.7825],[1615179600,210471.7825],[1615266000,210471.7825],[1615352400,210471.7825],[1615438800,210471.7825],[1615525200,210471.7825],[1615611600,210471.7825],[1615698000,210471.7825],[1615780800,210471.7825],[1615867200,210471.7825],[1615953600,210471.7825],[1616040000,210471.7825],[1616126400,210471.7825],[1616212800,210471.7825],[1616299200,210471.7825],[1616385600,210471.7825],[1616472000,210471.7825],[1616558400,210471.7825],[1616644800,210471.7825],[1616731200,210471.7825],[1616817600,210471.7825],[1616904000,210471.7825],[1616990400,210471.7825],[1617076800,210471.7825],[1617163200,210471.7825],[1617249600,210471.7825],[1617336000,210471.7825],[1617422400,210471.7825],[1617508800,210471.7825],[1617595200,210471.7825],[1617681600,210471.7825],[1617768000,210471.7825],[1617854400,210471.7825],[1617940800,210471.7825],[1618027200,210471.7825],[1618113600,210471.7825],[1618200000,210471.7825],[1618286400,210471.7825],[1618372800,210471.7825],[1618459200,210471.7825],[1618545600,210471.7825],[1618632000,210471.7825],[1618718400,210471.7825],[1618804800,210471.7825],[1618891200,210471.7825],[1618977600,210471.7825],[1619064000,210471.7825],[1619150400,210471.7825],[1619236800,210471.7825],[1619323200,210471.7825],[1619409600,210471.7825],[1619496000,210471.7825],[1619582400,210471.7825],[1619668800,210471.7825],[1619755200,210471.7825],[1619841600,210471.7825],[1619928000,210471.7825],[1620014400,210471.7825],[1620100800,210471.7825],[1620187200,210471.7825],[1620273600,210471.7825],[1620360000,210471.7825],[1620446400,210471.7825],[1620532800,210471.7825],[1620619200,210471.7825],[1620705600,210471.7825],[1620792000,210471.7825],[1620878400,210471.7825],[1620964800,210471.7825],[1621051200,210471.7825],[1621137600,210471.7825],[1621224000,210471.7825],[1621310400,210471.7825],[1621396800,210471.7825],[1621483200,210471.7825],[1621569600,210471.7825],[1621656000,210471.7825],[1621742400,210471.7825],[1621828800,210471.7825],[1621915200,210471.7825],[1622001600,210471.7825],[1622088000,210471.7825],[1622174400,210471.7825],[1622260800,210471.7825],[1622347200,210471.7825],[1622433600,210471.7825],[1622520000,210471.7825],[1622606400,210471.7825],[1622692800,210471.7825],[1622779200,210471.7825],[1622865600,210471.7825],[1622952000,210471.7825],[1623038400,210471.7825],[1623124800,210471.7825],[1623211200,210471.7825],[1623297600,210471.7825],[1623384000,210471.7825],[1623470400,210471.7825],[1623556800,210471.7825],[1623643200,210471.7825],[1623729600,210471.7825],[1623816000,210471.7825],[1623902400,210471.7825],[1623988800,210471.7825],[1624075200,210471.7825],[1624161600,210471.7825],[1624248000,210471.7825],[1624334400,210471.7825],[1624420800,210471.7825],[1624507200,210471.7825],[1624593600,210471.7825],[1624680000,210471.7825],[1624766400,210471.7825],[1624852800,210471.7825],[1624939200,210471.7825],[1625025600,210471.7825],[1751428800,210471.7825],[1751515200,210471.7825],[1751601600,210471.7825],[1751688000,210471.7825],[1751774400,210471.7825],[1751860800,210471.7825],[1751947200,210471.7825],[1752033600,210471.7825],[1752120000,210471.7825],[1752206400,210471.7825],[1752292800,210471.7825],[1752379200,210471.7825],[1752465600,210471.7825],[1752552000,210471.7825],[1752638400,210471.7825],[1752724800,210471.7825],[1752811200,210471.7825],[1752897600,210471.7825],[1752984000,210471.7825],[1753070400,210471.7825],[1753156800,210471.7825],[1753243200,210471.7825],[1753329600,210471.7825],[1753416000,210471.7825],[1753502400,210471.7825],[1753588800,210471.7825],[1753675200,210471.7825],[1753761600,210471.7825],[1753848000,210471.7825],[1753934400,210471.7825],[1754020800,210471.7825],[1754107200,210471.7825],[1754193600,210471.7825],[1754280000,210471.7825],[1754366400,210471.7825],[1754452800,210471.7825],[1754539200,210471.7825],[1754625600,210471.7825],[1754712000,210471.7825],[1754798400,210471.7825],[1754884800,210471.7825],[1754971200,210471.7825],[1755057600,210471.7825],[1755144000,210471.7825],[1755230400,210471.7825],[1755316800,210471.7825],[1755403200,210471.7825],[1755489600,210471.7825],[1755576000,210471.7825],[1755662400,210471.7825],[1755748800,210471.7825],[1755835200,210471.7825],[1755921600,210471.7825]],"color":"","scatterMarkerSymbol":"none"},"VSEC":{"name":"VSEC","unit":"$","index":0,"seriesType":7,"values":[[1309579200,5611.7515000000003],[1309665600,5611.7515000000003],[1309752000,5611.7515000000003],[1309838400,5611.7515000000003],[1309924800,5611.7515000000003],[1310011200,5611.7515000000003],[1310097600,5611.7515000000003],[1310184000,5611.7515000000003],[1310270400,5611.7515000000003],[1310356800,5611.7515000000003],[1310443200,5611.7515000000003],[1310529600,5611.7515000000003],[1310616000,5611.7515000000003],[1310702400,5611.7515000000003],[1310788800,5611.7515000000003],[1310875200,5611.7515000000003],[1310961600,5611.7515000000003],[1311048000,5611.7515000000003],[1311134400,5611.7515000000003],[1311220800,5611.7515000000003],[1311307200,5611.7515000000003],[1311393600,5611.7515000000003],[1311480000,5611.7515000000003],[1311566400,5611.7515000000003],[1311652800,5611.7515000000003],[1311739200,5611.7515000000003],[1311825600,5611.7515000000003],[1311912000,5611.7515000000003],[1311998400,5611.7515000000003],[1312084800,5611.7515000000003],[1312171200,5611.7515000000003],[1312257600,5611.7515000000003],[1312344000,5611.7515000000003],[1312430400,5611.7515000000003],[1312516800,5611.7515000000003],[1312603200,5611.7515000000003],[1312689600,5611.7515000000003],[1312776000,5611.7515000000003],[1312862400,5611.7515000000003],[1312948800,5611.7515000000003],[1313035200,5611.7515000000003],[1313121600,5611.7515000000003],[1313208000,5611.7515000000003],[1313294400,5611.7515000000003],[1313380800,5611.7515000000003],[1313467200,5611.7515000000003],[1313553600,5611.7515000000003],[1313640000,5611.7515000000003],[1313726400,5611.7515000000003],[1313812800,5611.7515000000003],[1313899200,5611.7515000000003],[1313985600,5611.7515000000003],[1314072000,5611.7515000000003],[1314158400,5611.7515000000003],[1314244800,5611.7515000000003],[1314331200,5611.7515000000003],[1314417600,5611.7515000000003],[1314504000,5611.7515000000003],[1314590400,5611.7515000000003],[1314676800,5611.7515000000003],[1314763200,5611.7515000000003],[1314849600,5611.7515000000003],[1314936000,5611.7515000000003],[1315022400,5611.7515000000003],[1315108800,5611.7515000000003],[1315195200,5611.7515000000003],[1315281600,5611.7515000000003],[1315368000,5611.7515000000003],[1315454400,5611.7515000000003],[1315540800,5611.7515000000003],[1315627200,5611.7515000000003],[1315713600,5611.7515000000003],[1315800000,5611.7515000000003],[1315886400,5611.7515000000003],[1315972800,5611.7515000000003],[1316059200,5611.7515000000003],[1316145600,5611.7515000000003],[1316232000,5611.7515000000003],[1316318400,5611.7515000000003],[1316404800,5611.7515000000003],[1316491200,5611.7515000000003],[1316577600,5611.7515000000003],[1316664000,5611.7515000000003],[1316750400,5611.7515000000003],[1316836800,5611.7515000000003],[1316923200,5611.7515000000003],[1317009600,5611.7515000000003],[1317096000,5611.7515000000003],[1317182400,5611.7515000000003],[1317268800,5611.7515000000003],[1317355200,5611.7515000000003],[1317441600,5611.7515000000003],[1317528000,5611.7515000000003],[1317614400,5611.7515000000003],[1317700800,5611.7515000000003],[1317787200,5611.7515000000003],[1317873600,5611.7515000000003],[1317960000,5611.7515000000003],[1318046400,5611.7515000000003],[1318132800,5611.7515000000003],[1318219200,5611.7515000000003],[1318305600,5611.7515000000003],[1318392000,5611.7515000000003],[1318478400,5611.7515000000003],[1318564800,5611.7515000000003],[1318651200,5611.7515000000003],[1318737600,5611.7515000000003],[1318824000,5611.7515000000003],[1318910400,5611.7515000000003],[1318996800,5611.7515000000003],[1319083200,5611.7515000000003],[1319169600,5611.7515000000003],[1319256000,5611.7515000000003],[1319342400,5611.7515000000003],[1319428800,5611.7515000000003],[1319515200,5611.7515000000003],[1319601600,5611.7515000000003],[1319688000,5611.7515000000003],[1319774400,5611.7515000000003],[1319860800,5611.7515000000003],[1319947200,5611.7515000000003],[1320033600,5611.7515000000003],[1320120000,5611.7515000000003],[1320206400,5611.7515000000003],[1320292800,5611.7515000000003],[1320379200,5611.7515000000003],[1320465600,5611.7515000000003],[1320552000,5611.7515000000003],[1320642000,5611.7515000000003],[1320728400,5611.7515000000003],[1320814800,5611.7515000000003],[1320901200,5611.7515000000003],[1320987600,5611.7515000000003],[1321074000,5611.7515000000003],[1321160400,5611.7515000000003],[1321246800,5611.7515000000003],[1321333200,5611.7515000000003],[1321419600,5611.7515000000003],[1321506000,5611.7515000000003],[1321592400,5611.7515000000003],[1321678800,5611.7515000000003],[1321765200,5611.7515000000003],[1321851600,5611.7515000000003],[1321938000,5611.7515000000003],[1322024400,5611.7515000000003],[1322110800,5611.7515000000003],[1322197200,5611.7515000000003],[1322283600,5611.7515000000003],[1322370000,5611.7515000000003],[1322456400,5611.7515000000003],[1322542800,5611.7515000000003],[1322629200,5611.7515000000003],[1322715600,5611.7515000000003],[1322802000,5611.7515000000003],[1322888400,5611.7515000000003],[1322974800,5611.7515000000003],[1323061200,5611.7515000000003],[1323147600,5611.7515000000003],[1323234000,5611.7515000000003],[1323320400,5611.7515000000003],[1323406800,5611.7515000000003],[1323493200,5611.7515000000003],[1323579600,5611.7515000000003],[1323666000,5611.7515000000003],[1323752400,5611.7515000000003],[1323838800,5611.7515000000003],[1323925200,5611.7515000000003],[1324011600,5611.7515000000003],[1324098000,5611.7515000000003],[1324184400,5611.7515000000003],[1324270800,5611.7515000000003],[1324357200,5611.7515000000003],[1324443600,5611.7515000000003],[1324530000,5611.7515000000003],[1324616400,5611.7515000000003],[1324702800,5611.7515000000003],[1324789200,5611.7515000000003],[1324875600,5611.7515000000003],[1324962000,5611.7515000000003],[1325048400,5611.7515000000003],[1325134800,5611.7515000000003],[1325221200,5611.7515000000003],[1325307600,5611.7515000000003],[1325394000,5611.7515000000003],[1325480400,5611.7515000000003],[1325566800,5611.7515000000003],[1325653200,15893.557199999999],[1325739600,15893.557199999999],[1325826000,15893.557199999999],[1325912400,15893.557199999999],[1325998800,15893.557199999999],[1326085200,15893.557199999999],[1326171600,15893.557199999999],[1326258000,15893.557199999999],[1326344400,15893.557199999999],[1326430800,15893.557199999999],[1326517200,15893.557199999999],[1326603600,15893.557199999999],[1326690000,15893.557199999999],[1326776400,15893.557199999999],[1326862800,15893.557199999999],[1326949200,15893.557199999999],[1327035600,15893.557199999999],[1327122000,15893.557199999999],[1327208400,15893.557199999999],[1327294800,15893.557199999999],[1327381200,15893.557199999999],[1327467600,15893.557199999999],[1327554000,15893.557199999999],[1327640400,15893.557199999999],[1327726800,15893.557199999999],[1327813200,15893.557199999999],[1327899600,15893.557199999999],[1327986000,15893.557199999999],[1328072400,15893.557199999999],[1328158800,15893.557199999999],[1328245200,15893.557199999999],[1328331600,15893.557199999999],[1328418000,15893.557199999999],[1328504400,15893.557199999999],[1328590800,15893.557199999999],[1328677200,15893.557199999999],[1328763600,15893.557199999999],[1328850000,15893.557199999999],[1328936400,15893.557199999999],[1329022800,15893.557199999999],[1329109200,15893.557199999999],[1329195600,15893.557199999999],[1329282000,15893.557199999999],[1329368400,15893.557199999999],[1329454800,15893.557199999999],[1329541200,15893.557199999999],[1329627600,15893.557199999999],[1329714000,15893.557199999999],[1329800400,15893.557199999999],[1329886800,15893.557199999999],[1329973200,15893.557199999999],[1330059600,15893.557199999999],[1330146000,15893.557199999999],[1330232400,15893.557199999999],[1330318800,15893.557199999999],[1330405200,15893.557199999999],[1330491600,15893.557199999999],[1330578000,15893.557199999999],[1330664400,15893.557199999999],[1330750800,15893.557199999999],[1330837200,15893.557199999999],[1330923600,15893.557199999999],[1331010000,15893.557199999999],[1331096400,15893.557199999999],[1331182800,15893.557199999999],[1331269200,15893.557199999999],[1331355600,15893.557199999999],[1331442000,15893.557199999999],[1331524800,15893.557199999999],[1331611200,15893.557199999999],[1331697600,15893.557199999999],[1331784000,15893.557199999999],[1331870400,15893.557199999999],[1331956800,15893.557199999999],[1332043200,15893.557199999999],[1332129600,15893.557199999999],[1332216000,15893.557199999999],[1332302400,15893.557199999999],[1332388800,15893.557199999999],[1332475200,15893.557199999999],[1332561600,15893.557199999999],[1332648000,15893.557199999999],[1332734400,15893.557199999999],[1332820800,15893.557199999999],[1332907200,15893.557199999999],[1332993600,15893.557199999999],[1333080000,15893.557199999999],[1333166400,15893.557199999999],[1333252800,15893.557199999999],[1333339200,15893.557199999999],[1333425600,15893.557199999999],[1333512000,15893.557199999999],[1333598400,15893.557199999999],[1333684800,15893.557199999999],[1333771200,15893.557199999999],[1333857600,15893.557199999999],[1333944000,15893.557199999999],[1334030400,15893.557199999999],[1334116800,15893.557199999999],[1334203200,15893.557199999999],[1334289600,15893.557199999999],[1334376000,15893.557199999999],[1334462400,15893.557199999999],[1334548800,15893.557199999999],[1334635200,15893.557199999999],[1334721600,15893.557199999999],[1334808000,15893.557199999999],[1334894400,15893.557199999999],[1334980800,15893.557199999999],[1335067200,15893.557199999999],[1335153600,15893.557199999999],[1335240000,15893.557199999999],[1335326400,15893.557199999999],[1335412800,15893.557199999999],[1335499200,15893.557199999999],[1335585600,15893.557199999999],[1335672000,15893.557199999999],[1335758400,15893.557199999999],[1335844800,15893.557199999999],[1335931200,15893.557199999999],[1336017600,15893.557199999999],[1336104000,15893.557199999999],[1336190400,15893.557199999999],[1336276800,15893.557199999999],[1336363200,15893.557199999999],[1336449600,15893.557199999999],[1336536000,15893.557199999999],[1336622400,15893.557199999999],[1336708800,15893.557199999999],[1336795200,15893.557199999999],[1336881600,15893.557199999999],[1336968000,15893.557199999999],[1337054400,15893.557199999999],[1337140800,15893.557199999999],[1337227200,15893.557199999999],[1337313600,15893.557199999999],[1337400000,15893.557199999999],[1337486400,15893.557199999999],[1337572800,15893.557199999999],[1337659200,15893.557199999999],[1337745600,15893.557199999999],[1337832000,15893.557199999999],[1337918400,15893.557199999999],[1338004800,15893.557199999999],[1338091200,15893.557199999999],[1338177600,15893.557199999999],[1338264000,15893.557199999999],[1338350400,15893.557199999999],[1338436800,15893.557199999999],[1338523200,15893.557199999999],[1338609600,15893.557199999999],[1338696000,15893.557199999999],[1338782400,15893.557199999999],[1338868800,15893.557199999999],[1338955200,15893.557199999999],[1339041600,15893.557199999999],[1339128000,15893.557199999999],[1339214400,15893.557199999999],[1339300800,15893.557199999999],[1339387200,15893.557199999999],[1339473600,15893.557199999999],[1339560000,15893.557199999999],[1339646400,15893.557199999999],[1339732800,15893.557199999999],[1339819200,15893.557199999999],[1339905600,15893.557199999999],[1339992000,15893.557199999999],[1340078400,15893.557199999999],[1340164800,15893.557199999999],[1340251200,15893.557199999999],[1340337600,15893.557199999999],[1340424000,15893.557199999999],[1340510400,15893.557199999999],[1340596800,15893.557199999999],[1340683200,15893.557199999999],[1340769600,15893.557199999999],[1340856000,15893.557199999999],[1340942400,15893.557199999999],[1341028800,15893.557199999999],[1341115200,15893.557199999999],[1341201600,15893.557199999999],[1341288000,26178.681100000002],[1341374400,26178.681100000002],[1341460800,26178.681100000002],[1341547200,26178.681100000002],[1341633600,26178.681100000002],[1341720000,26178.681100000002],[1341806400,26178.681100000002],[1341892800,26178.681100000002],[1341979200,26178.681100000002],[1342065600,26178.681100000002],[1342152000,26178.681100000002],[1342238400,26178.681100000002],[1342324800,26178.681100000002],[1342411200,26178.681100000002],[1342497600,26178.681100000002],[1342584000,26178.681100000002],[1342670400,26178.681100000002],[1342756800,26178.681100000002],[1342843200,26178.681100000002],[1342929600,26178.681100000002],[1343016000,26178.681100000002],[1343102400,26178.681100000002],[1343188800,26178.681100000002],[1343275200,26178.681100000002],[1343361600,26178.681100000002],[1343448000,26178.681100000002],[1343534400,26178.681100000002],[1343620800,26178.681100000002],[1343707200,26178.681100000002],[1343793600,26178.681100000002],[1343880000,26178.681100000002],[1343966400,26178.681100000002],[1344052800,26178.681100000002],[1344139200,26178.681100000002],[1344225600,26178.681100000002],[1344312000,26178.681100000002],[1344398400,26178.681100000002],[1344484800,26178.681100000002],[1344571200,26178.681100000002],[1344657600,26178.681100000002],[1344744000,26178.681100000002],[1344830400,26178.681100000002],[1344916800,26178.681100000002],[1345003200,26178.681100000002],[1345089600,26178.681100000002],[1345176000,26178.681100000002],[1345262400,26178.681100000002],[1345348800,26178.681100000002],[1345435200,26178.681100000002],[1345521600,26178.681100000002],[1345608000,26178.681100000002],[1345694400,26178.681100000002],[1345780800,26178.681100000002],[1345867200,26178.681100000002],[1345953600,26178.681100000002],[1346040000,26178.681100000002],[1346126400,26178.681100000002],[1346212800,26178.681100000002],[1346299200,26178.681100000002],[1346385600,26178.681100000002],[1346472000,26178.681100000002],[1346558400,26178.681100000002],[1346644800,26178.681100000002],[1346731200,26178.681100000002],[1346817600,26178.681100000002],[1346904000,26178.681100000002],[1346990400,26178.681100000002],[1347076800,26178.681100000002],[1347163200,26178.681100000002],[1347249600,26178.681100000002],[1347336000,26178.681100000002],[1347422400,26178.681100000002],[1347508800,26178.681100000002],[1347595200,26178.681100000002],[1347681600,26178.681100000002],[1347768000,26178.681100000002],[1347854400,26178.681100000002],[1347940800,26178.681100000002],[1348027200,26178.681100000002],[1348113600,26178.681100000002],[1348200000,26178.681100000002],[1348286400,26178.681100000002],[1348372800,26178.681100000002],[1348459200,26178.681100000002],[1348545600,26178.681100000002],[1348632000,26178.681100000002],[1348718400,26178.681100000002],[1348804800,26178.681100000002],[1348891200,26178.681100000002],[1348977600,26178.681100000002],[1349064000,26178.681100000002],[1349150400,26178.681100000002],[1349236800,26178.681100000002],[1349323200,26178.681100000002],[1349409600,26178.681100000002],[1349496000,26178.681100000002],[1349582400,26178.681100000002],[1349668800,26178.681100000002],[1349755200,26178.681100000002],[1349841600,26178.681100000002],[1349928000,26178.681100000002],[1350014400,26178.681100000002],[1350100800,26178.681100000002],[1350187200,26178.681100000002],[1350273600,26178.681100000002],[1350360000,26178.681100000002],[1350446400,26178.681100000002],[1350532800,26178.681100000002],[1350619200,26178.681100000002],[1350705600,26178.681100000002],[1350792000,26178.681100000002],[1350878400,26178.681100000002],[1350964800,26178.681100000002],[1351051200,26178.681100000002],[1351137600,26178.681100000002],[1351224000,26178.681100000002],[1351310400,26178.681100000002],[1351396800,26178.681100000002],[1351483200,26178.681100000002],[1351569600,26178.681100000002],[1351656000,26178.681100000002],[1351742400,26178.681100000002],[1351828800,26178.681100000002],[1351915200,26178.681100000002],[1352001600,26178.681100000002],[1352091600,26178.681100000002],[1352178000,26178.681100000002],[1352264400,26178.681100000002],[1352350800,26178.681100000002],[1352437200,26178.681100000002],[1352523600,26178.681100000002],[1352610000,26178.681100000002],[1352696400,26178.681100000002],[1352782800,26178.681100000002],[1352869200,26178.681100000002],[1352955600,26178.681100000002],[1353042000,26178.681100000002],[1353128400,26178.681100000002],[1353214800,26178.681100000002],[1353301200,26178.681100000002],[1353387600,26178.681100000002],[1353474000,26178.681100000002],[1353560400,26178.681100000002],[1353646800,26178.681100000002],[1353733200,26178.681100000002],[1353819600,26178.681100000002],[1353906000,26178.681100000002],[1353992400,26178.681100000002],[1354078800,26178.681100000002],[1354165200,26178.681100000002],[1354251600,26178.681100000002],[1354338000,26178.681100000002],[1354424400,26178.681100000002],[1354510800,26178.681100000002],[1354597200,26178.681100000002],[1354683600,26178.681100000002],[1354770000,26178.681100000002],[1354856400,26178.681100000002],[1354942800,26178.681100000002],[1355029200,26178.681100000002],[1355115600,26178.681100000002],[1355202000,26178.681100000002],[1355288400,26178.681100000002],[1355374800,26178.681100000002],[1355461200,26178.681100000002],[1355547600,26178.681100000002],[1355634000,26178.681100000002],[1355720400,26178.681100000002],[1355806800,26178.681100000002],[1355893200,26178.681100000002],[1355979600,26178.681100000002],[1356066000,26178.681100000002],[1356152400,26178.681100000002],[1356238800,26178.681100000002],[1356325200,26178.681100000002],[1356411600,26178.681100000002],[1356498000,26178.681100000002],[1356584400,26178.681100000002],[1356670800,26178.681100000002],[1356757200,26178.681100000002],[1356843600,26178.681100000002],[1356930000,26178.681100000002],[1357016400,26178.681100000002],[1357102800,26178.681100000002],[1357189200,38820.977299999999],[1357275600,38820.977299999999],[1357362000,38820.977299999999],[1357448400,38820.977299999999],[1357534800,38820.977299999999],[1357621200,38820.977299999999],[1357707600,38820.977299999999],[1357794000,38820.977299999999],[1357880400,38820.977299999999],[1357966800,38820.977299999999],[1358053200,38820.977299999999],[1358139600,38820.977299999999],[1358226000,38820.977299999999],[1358312400,38820.977299999999],[1358398800,38820.977299999999],[1358485200,38820.977299999999],[1358571600,38820.977299999999],[1358658000,38820.977299999999],[1358744400,38820.977299999999],[1358830800,38820.977299999999],[1358917200,38820.977299999999],[1359003600,38820.977299999999],[1359090000,38820.977299999999],[1359176400,38820.977299999999],[1359262800,38820.977299999999],[1359349200,38820.977299999999],[1359435600,38820.977299999999],[1359522000,38820.977299999999],[1359608400,38820.977299999999],[1359694800,38820.977299999999],[1359781200,38820.977299999999],[1359867600,38820.977299999999],[1359954000,38820.977299999999],[1360040400,38820.977299999999],[1360126800,38820.977299999999],[1360213200,38820.977299999999],[1360299600,38820.977299999999],[1360386000,38820.977299999999],[1360472400,38820.977299999999],[1360558800,38820.977299999999],[1360645200,38820.977299999999],[1360731600,38820.977299999999],[1360818000,38820.977299999999],[1360904400,38820.977299999999],[1360990800,38820.977299999999],[1361077200,38820.977299999999],[1361163600,38820.977299999999],[1361250000,38820.977299999999],[1361336400,38820.977299999999],[1361422800,38820.977299999999],[1361509200,38820.977299999999],[1361595600,38820.977299999999],[1361682000,38820.977299999999],[1361768400,38820.977299999999],[1361854800,38820.977299999999],[1361941200,38820.977299999999],[1362027600,38820.977299999999],[1362114000,38820.977299999999],[1362200400,38820.977299999999],[1362286800,38820.977299999999],[1362373200,38820.977299999999],[1362459600,38820.977299999999],[1362546000,38820.977299999999],[1362632400,38820.977299999999],[1362718800,38820.977299999999],[1362805200,38820.977299999999],[1362891600,38820.977299999999],[1362974400,38820.977299999999],[1363060800,38820.977299999999],[1363147200,38820.977299999999],[1363233600,38820.977299999999],[1363320000,38820.977299999999],[1363406400,38820.977299999999],[1363492800,38820.977299999999],[1363579200,38820.977299999999],[1363665600,38820.977299999999],[1363752000,38820.977299999999],[1363838400,38820.977299999999],[1363924800,38820.977299999999],[1364011200,38820.977299999999],[1364097600,38820.977299999999],[1364184000,38820.977299999999],[1364270400,38820.977299999999],[1364356800,38820.977299999999],[1364443200,38820.977299999999],[1364529600,38820.977299999999],[1364616000,38820.977299999999],[1364702400,38820.977299999999],[1364788800,38820.977299999999],[1364875200,38820.977299999999],[1364961600,38820.977299999999],[1365048000,38820.977299999999],[1365134400,38820.977299999999],[1365220800,38820.977299999999],[1365307200,38820.977299999999],[1365393600,38820.977299999999],[1365480000,38820.977299999999],[1365566400,38820.977299999999],[1365652800,38820.977299999999],[1365739200,38820.977299999999],[1365825600,38820.977299999999],[1365912000,38820.977299999999],[1365998400,38820.977299999999],[1366084800,38820.977299999999],[1366171200,38820.977299999999],[1366257600,38820.977299999999],[1366344000,38820.977299999999],[1366430400,38820.977299999999],[1366516800,38820.977299999999],[1366603200,38820.977299999999],[1366689600,38820.977299999999],[1366776000,38820.977299999999],[1366862400,38820.977299999999],[1366948800,38820.977299999999],[1367035200,38820.977299999999],[1367121600,38820.977299999999],[1367208000,38820.977299999999],[1367294400,38820.977299999999],[1367380800,38820.977299999999],[1367467200,38820.977299999999],[1367553600,38820.977299999999],[1367640000,38820.977299999999],[1367726400,38820.977299999999],[1367812800,38820.977299999999],[1367899200,38820.977299999999],[1367985600,38820.977299999999],[1368072000,38820.977299999999],[1368158400,38820.977299999999],[1368244800,38820.977299999999],[1368331200,38820.977299999999],[1368417600,38820.977299999999],[1368504000,38820.977299999999],[1368590400,38820.977299999999],[1368676800,38820.977299999999],[1368763200,38820.977299999999],[1368849600,38820.977299999999],[1368936000,38820.977299999999],[1369022400,38820.977299999999],[1369108800,38820.977299999999],[1369195200,38820.977299999999],[1369281600,38820.977299999999],[1369368000,38820.977299999999],[1369454400,38820.977299999999],[1369540800,38820.977299999999],[1369627200,38820.977299999999],[1369713600,38820.977299999999],[1369800000,38820.977299999999],[1369886400,38820.977299999999],[1369972800,38820.977299999999],[1370059200,38820.977299999999],[1370145600,38820.977299999999],[1370232000,38820.977299999999],[1370318400,38820.977299999999],[1370404800,38820.977299999999],[1370491200,38820.977299999999],[1370577600,38820.977299999999],[1370664000,38820.977299999999],[1370750400,38820.977299999999],[1370836800,38820.977299999999],[1370923200,38820.977299999999],[1371009600,38820.977299999999],[1371096000,38820.977299999999],[1371182400,38820.977299999999],[1371268800,38820.977299999999],[1371355200,38820.977299999999],[1371441600,38820.977299999999],[1371528000,38820.977299999999],[1371614400,38820.977299999999],[1371700800,38820.977299999999],[1371787200,38820.977299999999],[1371873600,38820.977299999999],[1371960000,38820.977299999999],[1372046400,38820.977299999999],[1372132800,38820.977299999999],[1372219200,38820.977299999999],[1372305600,38820.977299999999],[1372392000,38820.977299999999],[1372478400,38820.977299999999],[1372564800,38820.977299999999],[1372651200,38820.977299999999],[1372737600,57648.552100000001],[1372824000,57648.552100000001],[1372910400,57648.552100000001],[1372996800,57648.552100000001],[1373083200,57648.552100000001],[1373169600,57648.552100000001],[1373256000,57648.552100000001],[1373342400,57648.552100000001],[1373428800,57648.552100000001],[1373515200,57648.552100000001],[1373601600,57648.552100000001],[1373688000,57648.552100000001],[1373774400,57648.552100000001],[1373860800,57648.552100000001],[1373947200,57648.552100000001],[1374033600,57648.552100000001],[1374120000,57648.552100000001],[1374206400,57648.552100000001],[1374292800,57648.552100000001],[1374379200,57648.552100000001],[1374465600,57648.552100000001],[1374552000,57648.552100000001],[1374638400,57648.552100000001],[1374724800,57648.552100000001],[1374811200,57648.552100000001],[1374897600,57648.552100000001],[1374984000,57648.552100000001],[1375070400,57648.552100000001],[1375156800,57648.552100000001],[1375243200,57648.552100000001],[1375329600,57648.552100000001],[1375416000,57648.552100000001],[1375502400,57648.552100000001],[1375588800,57648.552100000001],[1375675200,57648.552100000001],[1375761600,57648.552100000001],[1375848000,57648.552100000001],[1375934400,57648.552100000001],[1376020800,57648.552100000001],[1376107200,57648.552100000001],[1376193600,57648.552100000001],[1376280000,57648.552100000001],[1376366400,57648.552100000001],[1376452800,57648.552100000001],[1376539200,57648.552100000001],[1376625600,57648.552100000001],[1376712000,57648.552100000001],[1376798400,57648.552100000001],[1376884800,57648.552100000001],[1376971200,57648.552100000001],[1377057600,57648.552100000001],[1377144000,57648.552100000001],[1377230400,57648.552100000001],[1377316800,57648.552100000001],[1377403200,57648.552100000001],[1377489600,57648.552100000001],[1377576000,57648.552100000001],[1377662400,57648.552100000001],[1377748800,57648.552100000001],[1377835200,57648.552100000001],[1377921600,57648.552100000001],[1378008000,57648.552100000001],[1378094400,57648.552100000001],[1378180800,57648.552100000001],[1378267200,57648.552100000001],[1378353600,57648.552100000001],[1378440000,57648.552100000001],[1378526400,57648.552100000001],[1378612800,57648.552100000001],[1378699200,57648.552100000001],[1378785600,57648.552100000001],[1378872000,57648.552100000001],[1378958400,57648.552100000001],[1379044800,57648.552100000001],[1379131200,57648.552100000001],[1379217600,57648.552100000001],[1379304000,57648.552100000001],[1379390400,57648.552100000001],[1379476800,57648.552100000001],[1379563200,57648.552100000001],[1379649600,57648.552100000001],[1379736000,57648.552100000001],[1379822400,57648.552100000001],[1379908800,57648.552100000001],[1379995200,57648.552100000001],[1380081600,57648.552100000001],[1380168000,57648.552100000001],[1380254400,57648.552100000001],[1380340800,57648.552100000001],[1380427200,57648.552100000001],[1380513600,57648.552100000001],[1380600000,57648.552100000001],[1380686400,57648.552100000001],[1380772800,57648.552100000001],[1380859200,57648.552100000001],[1380945600,57648.552100000001],[1381032000,57648.552100000001],[1381118400,57648.552100000001],[1381204800,57648.552100000001],[1381291200,57648.552100000001],[1381377600,57648.552100000001],[1381464000,57648.552100000001],[1381550400,57648.552100000001],[1381636800,57648.552100000001],[1381723200,57648.552100000001],[1381809600,57648.552100000001],[1381896000,57648.552100000001],[1381982400,57648.552100000001],[1382068800,57648.552100000001],[1382155200,57648.552100000001],[1382241600,57648.552100000001],[1382328000,57648.552100000001],[1382414400,57648.552100000001],[1382500800,57648.552100000001],[1382587200,57648.552100000001],[1382673600,57648.552100000001],[1382760000,57648.552100000001],[1382846400,57648.552100000001],[1382932800,57648.552100000001],[1383019200,57648.552100000001],[1383105600,57648.552100000001],[1383192000,57648.552100000001],[1383278400,57648.552100000001],[1383364800,57648.552100000001],[1383451200,57648.552100000001],[1383541200,57648.552100000001],[1383627600,57648.552100000001],[1383714000,57648.552100000001],[1383800400,57648.552100000001],[1383886800,57648.552100000001],[1383973200,57648.552100000001],[1384059600,57648.552100000001],[1384146000,57648.552100000001],[1384232400,57648.552100000001],[1384318800,57648.552100000001],[1384405200,57648.552100000001],[1384491600,57648.552100000001],[1384578000,57648.552100000001],[1384664400,57648.552100000001],[1384750800,57648.552100000001],[1384837200,57648.552100000001],[1384923600,57648.552100000001],[1385010000,57648.552100000001],[1385096400,57648.552100000001],[1385182800,57648.552100000001],[1385269200,57648.552100000001],[1385355600,57648.552100000001],[1385442000,57648.552100000001],[1385528400,57648.552100000001],[1385614800,57648.552100000001],[1385701200,57648.552100000001],[1385787600,57648.552100000001],[1385874000,57648.552100000001],[1385960400,57648.552100000001],[1386046800,57648.552100000001],[1386133200,57648.552100000001],[1386219600,57648.552100000001],[1386306000,57648.552100000001],[1386392400,57648.552100000001],[1386478800,57648.552100000001],[1386565200,57648.552100000001],[1386651600,57648.552100000001],[1386738000,57648.552100000001],[1386824400,57648.552100000001],[1386910800,57648.552100000001],[1386997200,57648.552100000001],[1387083600,57648.552100000001],[1387170000,57648.552100000001],[1387256400,57648.552100000001],[1387342800,57648.552100000001],[1387429200,57648.552100000001],[1387515600,57648.552100000001],[1387602000,57648.552100000001],[1387688400,57648.552100000001],[1387774800,57648.552100000001],[1387861200,57648.552100000001],[1387947600,57648.552100000001],[1388034000,57648.552100000001],[1388120400,57648.552100000001],[1388206800,57648.552100000001],[1388293200,57648.552100000001],[1388379600,57648.552100000001],[1388466000,57648.552100000001],[1388552400,57648.552100000001],[1388638800,57648.552100000001],[1388725200,77565.847999999998],[1388811600,77565.847999999998],[1388898000,77565.847999999998],[1388984400,77565.847999999998],[1389070800,77565.847999999998],[1389157200,77565.847999999998],[1389243600,77565.847999999998],[1389330000,77565.847999999998],[1389416400,77565.847999999998],[1389502800,77565.847999999998],[1389589200,77565.847999999998],[1389675600,77565.847999999998],[1389762000,77565.847999999998],[1389848400,77565.847999999998],[1389934800,77565.847999999998],[1390021200,77565.847999999998],[1390107600,77565.847999999998],[1390194000,77565.847999999998],[1390280400,77565.847999999998],[1390366800,77565.847999999998],[1390453200,77565.847999999998],[1390539600,77565.847999999998],[1390626000,77565.847999999998],[1390712400,77565.847999999998],[1390798800,77565.847999999998],[1390885200,77565.847999999998],[1390971600,77565.847999999998],[1391058000,77565.847999999998],[1391144400,77565.847999999998],[1391230800,77565.847999999998],[1391317200,77565.847999999998],[1391403600,77565.847999999998],[1391490000,77565.847999999998],[1391576400,77565.847999999998],[1391662800,77565.847999999998],[1391749200,77565.847999999998],[1391835600,77565.847999999998],[1391922000,77565.847999999998],[1392008400,77565.847999999998],[1392094800,77565.847999999998],[1392181200,77565.847999999998],[1392267600,77565.847999999998],[1392354000,77565.847999999998],[1392440400,77565.847999999998],[1392526800,77565.847999999998],[1392613200,77565.847999999998],[1392699600,77565.847999999998],[1392786000,77565.847999999998],[1392872400,77565.847999999998],[1392958800,77565.847999999998],[1393045200,77565.847999999998],[1393131600,77565.847999999998],[1393218000,77565.847999999998],[1393304400,77565.847999999998],[1393390800,77565.847999999998],[1393477200,77565.847999999998],[1393563600,77565.847999999998],[1393650000,77565.847999999998],[1393736400,77565.847999999998],[1393822800,77565.847999999998],[1393909200,77565.847999999998],[1393995600,77565.847999999998],[1394082000,77565.847999999998],[1394168400,77565.847999999998],[1394254800,77565.847999999998],[1394341200,77565.847999999998],[1394424000,77565.847999999998],[1394510400,77565.847999999998],[1394596800,77565.847999999998],[1394683200,77565.847999999998],[1394769600,77565.847999999998],[1394856000,77565.847999999998],[1394942400,77565.847999999998],[1395028800,77565.847999999998],[1395115200,77565.847999999998],[1395201600,77565.847999999998],[1395288000,77565.847999999998],[1395374400,77565.847999999998],[1395460800,77565.847999999998],[1395547200,77565.847999999998],[1395633600,77565.847999999998],[1395720000,77565.847999999998],[1395806400,77565.847999999998],[1395892800,77565.847999999998],[1395979200,77565.847999999998],[1396065600,77565.847999999998],[1396152000,77565.847999999998],[1396238400,77565.847999999998],[1396324800,77565.847999999998],[1396411200,77565.847999999998],[1396497600,77565.847999999998],[1396584000,77565.847999999998],[1396670400,77565.847999999998],[1396756800,77565.847999999998],[1396843200,77565.847999999998],[1396929600,77565.847999999998],[1397016000,77565.847999999998],[1397102400,77565.847999999998],[1397188800,77565.847999999998],[1397275200,77565.847999999998],[1397361600,77565.847999999998],[1397448000,77565.847999999998],[1397534400,77565.847999999998],[1397620800,77565.847999999998],[1397707200,77565.847999999998],[1397793600,77565.847999999998],[1397880000,77565.847999999998],[1397966400,77565.847999999998],[1398052800,77565.847999999998],[1398139200,77565.847999999998],[1398225600,77565.847999999998],[1398312000,77565.847999999998],[1398398400,77565.847999999998],[1398484800,77565.847999999998],[1398571200,77565.847999999998],[1398657600,77565.847999999998],[1398744000,77565.847999999998],[1398830400,77565.847999999998],[1398916800,77565.847999999998],[1399003200,77565.847999999998],[1399089600,77565.847999999998],[1399176000,77565.847999999998],[1399262400,77565.847999999998],[1399348800,77565.847999999998],[1399435200,77565.847999999998],[1399521600,77565.847999999998],[1399608000,77565.847999999998],[1399694400,77565.847999999998],[1399780800,77565.847999999998],[1399867200,77565.847999999998],[1399953600,77565.847999999998],[1400040000,77565.847999999998],[1400126400,77565.847999999998],[1400212800,77565.847999999998],[1400299200,77565.847999999998],[1400385600,77565.847999999998],[1400472000,77565.847999999998],[1400558400,77565.847999999998],[1400644800,77565.847999999998],[1400731200,77565.847999999998],[1400817600,77565.847999999998],[1400904000,77565.847999999998],[1400990400,77565.847999999998],[1401076800,77565.847999999998],[1401163200,77565.847999999998],[1401249600,77565.847999999998],[1401336000,77565.847999999998],[1401422400,77565.847999999998],[1401508800,77565.847999999998],[1401595200,77565.847999999998],[1401681600,77565.847999999998],[1401768000,77565.847999999998],[1401854400,77565.847999999998],[1401940800,77565.847999999998],[1402027200,77565.847999999998],[1402113600,77565.847999999998],[1402200000,77565.847999999998],[1402286400,77565.847999999998],[1402372800,77565.847999999998],[1402459200,77565.847999999998],[1402545600,77565.847999999998],[1402632000,77565.847999999998],[1402718400,77565.847999999998],[1402804800,77565.847999999998],[1402891200,77565.847999999998],[1402977600,77565.847999999998],[1403064000,77565.847999999998],[1403150400,77565.847999999998],[1403236800,77565.847999999998],[1403323200,77565.847999999998],[1403409600,77565.847999999998],[1403496000,77565.847999999998],[1403582400,77565.847999999998],[1403668800,77565.847999999998],[1403755200,77565.847999999998],[1403841600,77565.847999999998],[1403928000,77565.847999999998],[1404014400,77565.847999999998],[1404100800,77565.847999999998],[1404187200,77565.847999999998],[1435723200,92361.689299999998],[1435809600,103088.4004],[1435896000,103088.4004],[1435982400,103088.4004],[1436068800,103088.4004],[1436155200,103088.4004],[1436241600,103088.4004],[1436328000,103088.4004],[1436414400,103088.4004],[1436500800,103088.4004],[1436587200,103088.4004],[1436673600,103088.4004],[1436760000,103088.4004],[1436846400,103088.4004],[1436932800,103088.4004],[1437019200,103088.4004],[1437105600,103088.4004],[1437192000,103088.4004],[1437278400,103088.4004],[1437364800,103088.4004],[1437451200,103088.4004],[1437537600,103088.4004],[1437624000,103088.4004],[1437710400,103088.4004],[1437796800,103088.4004],[1437883200,103088.4004],[1437969600,103088.4004],[1438056000,103088.4004],[1438142400,103088.4004],[1438228800,103088.4004],[1438315200,103088.4004],[1438401600,103088.4004],[1438488000,103088.4004],[1438574400,103088.4004],[1438660800,103088.4004],[1438747200,103088.4004],[1438833600,103088.4004],[1438920000,103088.4004],[1439006400,103088.4004],[1439092800,103088.4004],[1439179200,103088.4004],[1439265600,103088.4004],[1439352000,103088.4004],[1439438400,103088.4004],[1439524800,103088.4004],[1439611200,103088.4004],[1439697600,103088.4004],[1439784000,103088.4004],[1439870400,103088.4004],[1439956800,103088.4004],[1440043200,103088.4004],[1440129600,103088.4004],[1440216000,103088.4004],[1440302400,103088.4004],[1440388800,103088.4004],[1440475200,103088.4004],[1440561600,103088.4004],[1440648000,103088.4004],[1440734400,103088.4004],[1440820800,103088.4004],[1440907200,103088.4004],[1440993600,103088.4004],[1441080000,103088.4004],[1441166400,103088.4004],[1441252800,103088.4004],[1441339200,103088.4004],[1441425600,103088.4004],[1441512000,103088.4004],[1441598400,103088.4004],[1441684800,103088.4004],[1441771200,103088.4004],[1441857600,103088.4004],[1441944000,103088.4004],[1442030400,103088.4004],[1442116800,103088.4004],[1442203200,103088.4004],[1442289600,103088.4004],[1442376000,103088.4004],[1442462400,103088.4004],[1442548800,103088.4004],[1442635200,103088.4004],[1442721600,103088.4004],[1442808000,103088.4004],[1442894400,103088.4004],[1442980800,103088.4004],[1443067200,103088.4004],[1443153600,103088.4004],[1443240000,103088.4004],[1443326400,103088.4004],[1443412800,103088.4004],[1443499200,103088.4004],[1443585600,103088.4004],[1443672000,103088.4004],[1443758400,103088.4004],[1443844800,103088.4004],[1443931200,103088.4004],[1444017600,103088.4004],[1444104000,103088.4004],[1444190400,103088.4004],[1444276800,103088.4004],[1444363200,103088.4004],[1444449600,103088.4004],[1444536000,103088.4004],[1444622400,103088.4004],[1444708800,103088.4004],[1444795200,103088.4004],[1444881600,103088.4004],[1444968000,103088.4004],[1445054400,103088.4004],[1445140800,103088.4004],[1445227200,103088.4004],[1445313600,103088.4004],[1445400000,103088.4004],[1445486400,103088.4004],[1445572800,103088.4004],[1445659200,103088.4004],[1445745600,103088.4004],[1445832000,103088.4004],[1445918400,103088.4004],[1446004800,103088.4004],[1446091200,103088.4004],[1446177600,103088.4004],[1446264000,103088.4004],[1446350400,103088.4004],[1446440400,103088.4004],[1446526800,103088.4004],[1446613200,103088.4004],[1446699600,103088.4004],[1446786000,103088.4004],[1446872400,103088.4004],[1446958800,103088.4004],[1447045200,103088.4004],[1447131600,103088.4004],[1447218000,103088.4004],[1447304400,103088.4004],[1447390800,103088.4004],[1447477200,103088.4004],[1447563600,103088.4004],[1447650000,103088.4004],[1447736400,103088.4004],[1447822800,103088.4004],[1447909200,103088.4004],[1447995600,103088.4004],[1448082000,103088.4004],[1448168400,103088.4004],[1448254800,103088.4004],[1448341200,103088.4004],[1448427600,103088.4004],[1448514000,103088.4004],[1448600400,103088.4004],[1448686800,103088.4004],[1448773200,103088.4004],[1448859600,103088.4004],[1448946000,103088.4004],[1449032400,103088.4004],[1449118800,103088.4004],[1449205200,103088.4004],[1449291600,103088.4004],[1449378000,103088.4004],[1449464400,103088.4004],[1449550800,103088.4004],[1449637200,103088.4004],[1449723600,103088.4004],[1449810000,103088.4004],[1449896400,103088.4004],[1449982800,103088.4004],[1450069200,103088.4004],[1450155600,103088.4004],[1450242000,103088.4004],[1450328400,103088.4004],[1450414800,103088.4004],[1450501200,103088.4004],[1450587600,103088.4004],[1450674000,103088.4004],[1450760400,103088.4004],[1450846800,103088.4004],[1450933200,103088.4004],[1451019600,103088.4004],[1451106000,103088.4004],[1451192400,103088.4004],[1451278800,103088.4004],[1451365200,103088.4004],[1451451600,103088.4004],[1451538000,103088.4004],[1451624400,103088.4004],[1451710800,103088.4004],[1451797200,103088.4004],[1451883600,103088.4004],[1451970000,124193.66190000001],[1452056400,124193.66190000001],[1452142800,124193.66190000001],[1452229200,124193.66190000001],[1452315600,124193.66190000001],[1452402000,124193.66190000001],[1452488400,124193.66190000001],[1452574800,124193.66190000001],[1452661200,124193.66190000001],[1452747600,124193.66190000001],[1452834000,124193.66190000001],[1452920400,124193.66190000001],[1453006800,124193.66190000001],[1453093200,124193.66190000001],[1453179600,124193.66190000001],[1453266000,124193.66190000001],[1453352400,124193.66190000001],[1453438800,124193.66190000001],[1453525200,124193.66190000001],[1453611600,124193.66190000001],[1453698000,124193.66190000001],[1453784400,124193.66190000001],[1453870800,124193.66190000001],[1453957200,124193.66190000001],[1454043600,124193.66190000001],[1454130000,124193.66190000001],[1454216400,124193.66190000001],[1454302800,124193.66190000001],[1454389200,124193.66190000001],[1454475600,124193.66190000001],[1454562000,124193.66190000001],[1454648400,124193.66190000001],[1454734800,124193.66190000001],[1454821200,124193.66190000001],[1454907600,124193.66190000001],[1454994000,124193.66190000001],[1455080400,124193.66190000001],[1455166800,124193.66190000001],[1455253200,124193.66190000001],[1455339600,124193.66190000001],[1455426000,124193.66190000001],[1455512400,124193.66190000001],[1455598800,124193.66190000001],[1455685200,124193.66190000001],[1455771600,124193.66190000001],[1455858000,124193.66190000001],[1455944400,124193.66190000001],[1456030800,124193.66190000001],[1456117200,124193.66190000001],[1456203600,124193.66190000001],[1456290000,124193.66190000001],[1456376400,124193.66190000001],[1456462800,124193.66190000001],[1456549200,124193.66190000001],[1456635600,124193.66190000001],[1456722000,124193.66190000001],[1456808400,124193.66190000001],[1456894800,124193.66190000001],[1456981200,124193.66190000001],[1457067600,124193.66190000001],[1457154000,124193.66190000001],[1457240400,124193.66190000001],[1457326800,124193.66190000001],[1457413200,124193.66190000001],[1457499600,124193.66190000001],[1457586000,124193.66190000001],[1457672400,124193.66190000001],[1457758800,124193.66190000001],[1457845200,124193.66190000001],[1457928000,124193.66190000001],[1458014400,124193.66190000001],[1458100800,124193.66190000001],[1458187200,124193.66190000001],[1458273600,124193.66190000001],[1458360000,124193.66190000001],[1458446400,124193.66190000001],[1458532800,124193.66190000001],[1458619200,124193.66190000001],[1458705600,124193.66190000001],[1458792000,124193.66190000001],[1458878400,124193.66190000001],[1458964800,124193.66190000001],[1459051200,124193.66190000001],[1459137600,124193.66190000001],[1459224000,124193.66190000001],[1459310400,124193.66190000001],[1459396800,124193.66190000001],[1459483200,124193.66190000001],[1459569600,124193.66190000001],[1459656000,124193.66190000001],[1459742400,124193.66190000001],[1459828800,124193.66190000001],[1459915200,124193.66190000001],[1460001600,124193.66190000001],[1460088000,124193.66190000001],[1460174400,124193.66190000001],[1460260800,124193.66190000001],[1460347200,124193.66190000001],[1460433600,124193.66190000001],[1460520000,124193.66190000001],[1460606400,124193.66190000001],[1460692800,124193.66190000001],[1460779200,124193.66190000001],[1460865600,124193.66190000001],[1460952000,124193.66190000001],[1461038400,124193.66190000001],[1461124800,124193.66190000001],[1461211200,124193.66190000001],[1461297600,124193.66190000001],[1461384000,124193.66190000001],[1461470400,124193.66190000001],[1461556800,124193.66190000001],[1461643200,124193.66190000001],[1461729600,124193.66190000001],[1461816000,124193.66190000001],[1461902400,124193.66190000001],[1461988800,124193.66190000001],[1462075200,124193.66190000001],[1462161600,124193.66190000001],[1462248000,124193.66190000001],[1462334400,124193.66190000001],[1462420800,124193.66190000001],[1462507200,124193.66190000001],[1462593600,124193.66190000001],[1462680000,124193.66190000001],[1462766400,124193.66190000001],[1462852800,124193.66190000001],[1462939200,124193.66190000001],[1463025600,124193.66190000001],[1463112000,124193.66190000001],[1463198400,124193.66190000001],[1463284800,124193.66190000001],[1463371200,124193.66190000001],[1463457600,124193.66190000001],[1463544000,124193.66190000001],[1463630400,124193.66190000001],[1463716800,124193.66190000001],[1463803200,124193.66190000001],[1463889600,124193.66190000001],[1463976000,124193.66190000001],[1464062400,124193.66190000001],[1464148800,124193.66190000001],[1464235200,124193.66190000001],[1464321600,124193.66190000001],[1464408000,124193.66190000001],[1464494400,124193.66190000001],[1464580800,124193.66190000001],[1464667200,124193.66190000001],[1464753600,124193.66190000001],[1464840000,124193.66190000001],[1464926400,124193.66190000001],[1465012800,124193.66190000001],[1465099200,124193.66190000001],[1465185600,124193.66190000001],[1465272000,124193.66190000001],[1465358400,124193.66190000001],[1465444800,124193.66190000001],[1465531200,124193.66190000001],[1465617600,124193.66190000001],[1465704000,124193.66190000001],[1465790400,124193.66190000001],[1465876800,124193.66190000001],[1465963200,124193.66190000001],[1466049600,124193.66190000001],[1466136000,124193.66190000001],[1466222400,124193.66190000001],[1466308800,124193.66190000001],[1466395200,124193.66190000001],[1466481600,124193.66190000001],[1466568000,124193.66190000001],[1466654400,124193.66190000001],[1466740800,124193.66190000001],[1466827200,124193.66190000001],[1466913600,124193.66190000001],[1467000000,124193.66190000001],[1467086400,124193.66190000001],[1467172800,124193.66190000001],[1467259200,124193.66190000001],[1467345600,124193.66190000001],[1467432000,134214.30869999999],[1467518400,134214.30869999999],[1467604800,134214.30869999999],[1467691200,134214.30869999999],[1467777600,134214.30869999999],[1467864000,134214.30869999999],[1467950400,134214.30869999999],[1468036800,134214.30869999999],[1468123200,134214.30869999999],[1468209600,134214.30869999999],[1468296000,134214.30869999999],[1468382400,134214.30869999999],[1468468800,134214.30869999999],[1468555200,134214.30869999999],[1468641600,134214.30869999999],[1468728000,134214.30869999999],[1468814400,134214.30869999999],[1468900800,134214.30869999999],[1468987200,134214.30869999999],[1469073600,134214.30869999999],[1469160000,134214.30869999999],[1469246400,134214.30869999999],[1469332800,134214.30869999999],[1469419200,134214.30869999999],[1469505600,134214.30869999999],[1469592000,134214.30869999999],[1469678400,134214.30869999999],[1469764800,134214.30869999999],[1469851200,134214.30869999999],[1469937600,134214.30869999999],[1470024000,134214.30869999999],[1470110400,134214.30869999999],[1470196800,134214.30869999999],[1470283200,134214.30869999999],[1470369600,134214.30869999999],[1470456000,134214.30869999999],[1470542400,134214.30869999999],[1470628800,134214.30869999999],[1470715200,134214.30869999999],[1470801600,134214.30869999999],[1470888000,134214.30869999999],[1470974400,134214.30869999999],[1471060800,134214.30869999999],[1471147200,134214.30869999999],[1471233600,134214.30869999999],[1471320000,134214.30869999999],[1471406400,134214.30869999999],[1471492800,134214.30869999999],[1471579200,134214.30869999999],[1471665600,134214.30869999999],[1471752000,134214.30869999999],[1471838400,134214.30869999999],[1471924800,134214.30869999999],[1472011200,134214.30869999999],[1472097600,134214.30869999999],[1472184000,134214.30869999999],[1472270400,134214.30869999999],[1472356800,134214.30869999999],[1472443200,134214.30869999999],[1472529600,134214.30869999999],[1472616000,134214.30869999999],[1472702400,134214.30869999999],[1472788800,134214.30869999999],[1472875200,134214.30869999999],[1472961600,134214.30869999999],[1473048000,134214.30869999999],[1473134400,134214.30869999999],[1473220800,134214.30869999999],[1473307200,134214.30869999999],[1473393600,134214.30869999999],[1473480000,134214.30869999999],[1473566400,134214.30869999999],[1473652800,134214.30869999999],[1473739200,134214.30869999999],[1473825600,134214.30869999999],[1473912000,134214.30869999999],[1473998400,134214.30869999999],[1474084800,134214.30869999999],[1474171200,134214.30869999999],[1474257600,134214.30869999999],[1474344000,134214.30869999999],[1474430400,134214.30869999999],[1474516800,134214.30869999999],[1474603200,134214.30869999999],[1474689600,134214.30869999999],[1474776000,134214.30869999999],[1474862400,134214.30869999999],[1474948800,134214.30869999999],[1475035200,134214.30869999999],[1475121600,134214.30869999999],[1475208000,134214.30869999999],[1475294400,134214.30869999999],[1475380800,134214.30869999999],[1475467200,134214.30869999999],[1475553600,134214.30869999999],[1475640000,134214.30869999999],[1475726400,134214.30869999999],[1475812800,134214.30869999999],[1475899200,134214.30869999999],[1475985600,134214.30869999999],[1476072000,134214.30869999999],[1476158400,134214.30869999999],[1476244800,134214.30869999999],[1476331200,134214.30869999999],[1476417600,134214.30869999999],[1476504000,134214.30869999999],[1476590400,134214.30869999999],[1476676800,134214.30869999999],[1476763200,134214.30869999999],[1476849600,134214.30869999999],[1476936000,134214.30869999999],[1477022400,134214.30869999999],[1477108800,134214.30869999999],[1477195200,134214.30869999999],[1477281600,134214.30869999999],[1477368000,134214.30869999999],[1477454400,134214.30869999999],[1477540800,134214.30869999999],[1477627200,134214.30869999999],[1477713600,134214.30869999999],[1477800000,134214.30869999999],[1477886400,134214.30869999999],[1477972800,134214.30869999999],[1478059200,134214.30869999999],[1478145600,134214.30869999999],[1478232000,134214.30869999999],[1478318400,134214.30869999999],[1478404800,134214.30869999999],[1478494800,134214.30869999999],[1478581200,134214.30869999999],[1478667600,134214.30869999999],[1478754000,134214.30869999999],[1478840400,134214.30869999999],[1478926800,134214.30869999999],[1479013200,134214.30869999999],[1479099600,134214.30869999999],[1479186000,134214.30869999999],[1479272400,134214.30869999999],[1479358800,134214.30869999999],[1479445200,134214.30869999999],[1479531600,134214.30869999999],[1479618000,134214.30869999999],[1479704400,134214.30869999999],[1479790800,134214.30869999999],[1479877200,134214.30869999999],[1479963600,134214.30869999999],[1480050000,134214.30869999999],[1480136400,134214.30869999999],[1480222800,134214.30869999999],[1480309200,134214.30869999999],[1480395600,134214.30869999999],[1480482000,134214.30869999999],[1480568400,134214.30869999999],[1480654800,134214.30869999999],[1480741200,134214.30869999999],[1480827600,134214.30869999999],[1480914000,134214.30869999999],[1481000400,134214.30869999999],[1481086800,134214.30869999999],[1481173200,134214.30869999999],[1481259600,134214.30869999999],[1481346000,134214.30869999999],[1481432400,134214.30869999999],[1481518800,134214.30869999999],[1481605200,134214.30869999999],[1481691600,134214.30869999999],[1481778000,134214.30869999999],[1481864400,134214.30869999999],[1481950800,134214.30869999999],[1482037200,134214.30869999999],[1482123600,134214.30869999999],[1482210000,134214.30869999999],[1482296400,134214.30869999999],[1482382800,134214.30869999999],[1482469200,134214.30869999999],[1482555600,134214.30869999999],[1482642000,134214.30869999999],[1482728400,134214.30869999999],[1482814800,134214.30869999999],[1482901200,134214.30869999999],[1482987600,134214.30869999999],[1483074000,134214.30869999999],[1483160400,134214.30869999999],[1483246800,134214.30869999999],[1483333200,134214.30869999999],[1483419600,134214.30869999999],[1483506000,134214.30869999999],[1483592400,134214.30869999999],[1483678800,134214.30869999999],[1483765200,134214.30869999999],[1483851600,134214.30869999999],[1483938000,134214.30869999999],[1484024400,134214.30869999999],[1484110800,134214.30869999999],[1484197200,134214.30869999999],[1484283600,134214.30869999999],[1484370000,134214.30869999999],[1484456400,134214.30869999999],[1484542800,134214.30869999999],[1484629200,134214.30869999999],[1484715600,134214.30869999999],[1484802000,134214.30869999999],[1484888400,134214.30869999999],[1484974800,134214.30869999999],[1485061200,134214.30869999999],[1485147600,134214.30869999999],[1485234000,134214.30869999999],[1485320400,134214.30869999999],[1485406800,134214.30869999999],[1485493200,134214.30869999999],[1485579600,134214.30869999999],[1485666000,134214.30869999999],[1485752400,134214.30869999999],[1485838800,134214.30869999999],[1485925200,134214.30869999999],[1486011600,134214.30869999999],[1486098000,134214.30869999999],[1486184400,134214.30869999999],[1486270800,134214.30869999999],[1486357200,134214.30869999999],[1486443600,134214.30869999999],[1486530000,134214.30869999999],[1486616400,134214.30869999999],[1486702800,134214.30869999999],[1486789200,134214.30869999999],[1486875600,134214.30869999999],[1486962000,134214.30869999999],[1487048400,134214.30869999999],[1487134800,134214.30869999999],[1487221200,134214.30869999999],[1487307600,134214.30869999999],[1487394000,134214.30869999999],[1487480400,134214.30869999999],[1487566800,134214.30869999999],[1487653200,134214.30869999999],[1487739600,134214.30869999999],[1487826000,134214.30869999999],[1487912400,134214.30869999999],[1487998800,134214.30869999999],[1488085200,134214.30869999999],[1488171600,134214.30869999999],[1488258000,134214.30869999999],[1488344400,134214.30869999999],[1488430800,134214.30869999999],[1488517200,134214.30869999999],[1488603600,134214.30869999999],[1488690000,134214.30869999999],[1488776400,134214.30869999999],[1488862800,134214.30869999999],[1488949200,134214.30869999999],[1489035600,134214.30869999999],[1489122000,134214.30869999999],[1489208400,134214.30869999999],[1489294800,134214.30869999999],[1489377600,134214.30869999999],[1489464000,134214.30869999999],[1489550400,134214.30869999999],[1489636800,134214.30869999999],[1489723200,134214.30869999999],[1489809600,134214.30869999999],[1489896000,134214.30869999999],[1489982400,134214.30869999999],[1490068800,134214.30869999999],[1490155200,134214.30869999999],[1490241600,134214.30869999999],[1490328000,134214.30869999999],[1490414400,134214.30869999999],[1490500800,134214.30869999999],[1490587200,134214.30869999999],[1490673600,134214.30869999999],[1490760000,134214.30869999999],[1490846400,134214.30869999999],[1490932800,134214.30869999999],[1491019200,134214.30869999999],[1491105600,134214.30869999999],[1491192000,134214.30869999999],[1491278400,134214.30869999999],[1491364800,134214.30869999999],[1491451200,134214.30869999999],[1491537600,134214.30869999999],[1491624000,134214.30869999999],[1491710400,134214.30869999999],[1491796800,134214.30869999999],[1491883200,134214.30869999999],[1491969600,134214.30869999999],[1492056000,134214.30869999999],[1492142400,134214.30869999999],[1492228800,134214.30869999999],[1492315200,134214.30869999999],[1492401600,134214.30869999999],[1492488000,134214.30869999999],[1492574400,134214.30869999999],[1492660800,134214.30869999999],[1492747200,134214.30869999999],[1492833600,134214.30869999999],[1492920000,134214.30869999999],[1493006400,134214.30869999999],[1493092800,134214.30869999999],[1493179200,134214.30869999999],[1493265600,134214.30869999999],[1493352000,134214.30869999999],[1493438400,134214.30869999999],[1493524800,134214.30869999999],[1493611200,134214.30869999999],[1493697600,134214.30869999999],[1493784000,134214.30869999999],[1493870400,134214.30869999999],[1493956800,134214.30869999999],[1494043200,134214.30869999999],[1494129600,134214.30869999999],[1494216000,134214.30869999999],[1494302400,134214.30869999999],[1494388800,134214.30869999999],[1494475200,134214.30869999999],[1494561600,134214.30869999999],[1494648000,134214.30869999999],[1494734400,134214.30869999999],[1494820800,134214.30869999999],[1494907200,134214.30869999999],[1494993600,134214.30869999999],[1495080000,134214.30869999999],[1495166400,134214.30869999999],[1495252800,134214.30869999999],[1495339200,134214.30869999999],[1495425600,134214.30869999999],[1495512000,134214.30869999999],[1495598400,134214.30869999999],[1495684800,134214.30869999999],[1495771200,134214.30869999999],[1495857600,134214.30869999999],[1495944000,134214.30869999999],[1496030400,134214.30869999999],[1496116800,134214.30869999999],[1496203200,134214.30869999999],[1496289600,134214.30869999999],[1496376000,134214.30869999999],[1496462400,134214.30869999999],[1496548800,134214.30869999999],[1496635200,134214.30869999999],[1496721600,134214.30869999999],[1496808000,134214.30869999999],[1496894400,134214.30869999999],[1496980800,134214.30869999999],[1497067200,134214.30869999999],[1497153600,134214.30869999999],[1497240000,134214.30869999999],[1497326400,134214.30869999999],[1497412800,134214.30869999999],[1497499200,134214.30869999999],[1497585600,134214.30869999999],[1497672000,134214.30869999999],[1497758400,134214.30869999999],[1497844800,134214.30869999999],[1497931200,134214.30869999999],[1498017600,134214.30869999999],[1498104000,134214.30869999999],[1498190400,134214.30869999999],[1498276800,134214.30869999999],[1498363200,134214.30869999999],[1498449600,134214.30869999999],[1498536000,134214.30869999999],[1498622400,134214.30869999999],[1498708800,134214.30869999999],[1498795200,134214.30869999999],[1498881600,134214.30869999999],[1498968000,134214.30869999999],[1499054400,134214.30869999999],[1499140800,134214.30869999999],[1499227200,134214.30869999999],[1499313600,134214.30869999999],[1499400000,134214.30869999999],[1499486400,134214.30869999999],[1499572800,134214.30869999999],[1499659200,134214.30869999999],[1499745600,134214.30869999999],[1499832000,134214.30869999999],[1499918400,134214.30869999999],[1500004800,134214.30869999999],[1500091200,134214.30869999999],[1500177600,134214.30869999999],[1500264000,134214.30869999999],[1500350400,134214.30869999999],[1500436800,134214.30869999999],[1500523200,134214.30869999999],[1500609600,134214.30869999999],[1500696000,134214.30869999999],[1500782400,134214.30869999999],[1500868800,134214.30869999999],[1500955200,134214.30869999999],[1501041600,134214.30869999999],[1501128000,134214.30869999999],[1501214400,134214.30869999999],[1501300800,134214.30869999999],[1501387200,134214.30869999999],[1501473600,134214.30869999999],[1501560000,134214.30869999999],[1501646400,134214.30869999999],[1501732800,134214.30869999999],[1501819200,134214.30869999999],[1501905600,134214.30869999999],[1501992000,134214.30869999999],[1502078400,134214.30869999999],[1502164800,134214.30869999999],[1502251200,134214.30869999999],[1502337600,134214.30869999999],[1502424000,134214.30869999999],[1502510400,134214.30869999999],[1502596800,134214.30869999999],[1502683200,134214.30869999999],[1502769600,134214.30869999999],[1502856000,134214.30869999999],[1502942400,134214.30869999999],[1503028800,134214.30869999999],[1503115200,134214.30869999999],[1503201600,134214.30869999999],[1503288000,134214.30869999999],[1503374400,134214.30869999999],[1503460800,134214.30869999999],[1503547200,134214.30869999999],[1503633600,134214.30869999999],[1503720000,134214.30869999999],[1503806400,134214.30869999999],[1503892800,134214.30869999999],[1503979200,134214.30869999999],[1504065600,134214.30869999999],[1504152000,134214.30869999999],[1504238400,134214.30869999999],[1504324800,134214.30869999999],[1504411200,134214.30869999999],[1504497600,134214.30869999999],[1504584000,134214.30869999999],[1504670400,134214.30869999999],[1504756800,134214.30869999999],[1504843200,134214.30869999999],[1504929600,134214.30869999999],[1505016000,134214.30869999999],[1505102400,134214.30869999999],[1505188800,134214.30869999999],[1505275200,134214.30869999999],[1505361600,134214.30869999999],[1505448000,134214.30869999999],[1505534400,134214.30869999999],[1505620800,134214.30869999999],[1505707200,134214.30869999999],[1505793600,134214.30869999999],[1505880000,134214.30869999999],[1505966400,134214.30869999999],[1506052800,134214.30869999999],[1506139200,134214.30869999999],[1506225600,134214.30869999999],[1506312000,134214.30869999999],[1506398400,134214.30869999999],[1506484800,134214.30869999999],[1506571200,134214.30869999999],[1506657600,134214.30869999999],[1506744000,134214.30869999999],[1506830400,134214.30869999999],[1506916800,134214.30869999999],[1507003200,134214.30869999999],[1507089600,134214.30869999999],[1507176000,134214.30869999999],[1507262400,134214.30869999999],[1507348800,134214.30869999999],[1507435200,134214.30869999999],[1507521600,134214.30869999999],[1507608000,134214.30869999999],[1507694400,134214.30869999999],[1507780800,134214.30869999999],[1507867200,134214.30869999999],[1507953600,134214.30869999999],[1508040000,134214.30869999999],[1508126400,134214.30869999999],[1508212800,134214.30869999999],[1508299200,134214.30869999999],[1508385600,134214.30869999999],[1508472000,134214.30869999999],[1508558400,134214.30869999999],[1508644800,134214.30869999999],[1508731200,134214.30869999999],[1508817600,134214.30869999999],[1508904000,134214.30869999999],[1508990400,134214.30869999999],[1509076800,134214.30869999999],[1509163200,134214.30869999999],[1509249600,134214.30869999999],[1509336000,134214.30869999999],[1509422400,134214.30869999999],[1509508800,134214.30869999999],[1509595200,134214.30869999999],[1509681600,134214.30869999999],[1509768000,134214.30869999999],[1509854400,134214.30869999999],[1509944400,134214.30869999999],[1510030800,134214.30869999999],[1510117200,134214.30869999999],[1510203600,134214.30869999999],[1510290000,134214.30869999999],[1510376400,134214.30869999999],[1510462800,134214.30869999999],[1510549200,134214.30869999999],[1510635600,134214.30869999999],[1510722000,134214.30869999999],[1510808400,134214.30869999999],[1510894800,134214.30869999999],[1510981200,134214.30869999999],[1511067600,134214.30869999999],[1511154000,134214.30869999999],[1511240400,134214.30869999999],[1511326800,134214.30869999999],[1511413200,134214.30869999999],[1511499600,134214.30869999999],[1511586000,134214.30869999999],[1511672400,134214.30869999999],[1511758800,134214.30869999999],[1511845200,134214.30869999999],[1511931600,134214.30869999999],[1512018000,134214.30869999999],[1512104400,134214.30869999999],[1512190800,134214.30869999999],[1512277200,134214.30869999999],[1512363600,134214.30869999999],[1512450000,134214.30869999999],[1512536400,134214.30869999999],[1512622800,134214.30869999999],[1512709200,134214.30869999999],[1512795600,134214.30869999999],[1512882000,134214.30869999999],[1512968400,134214.30869999999],[1513054800,134214.30869999999],[1513141200,134214.30869999999],[1513227600,134214.30869999999],[1513314000,134214.30869999999],[1513400400,134214.30869999999],[1513486800,134214.30869999999],[1513573200,134214.30869999999],[1513659600,134214.30869999999],[1513746000,134214.30869999999],[1513832400,134214.30869999999],[1513918800,134214.30869999999],[1514005200,134214.30869999999],[1514091600,134214.30869999999],[1514178000,134214.30869999999],[1514264400,134214.30869999999],[1514350800,134214.30869999999],[1514437200,134214.30869999999],[1514523600,134214.30869999999],[1514610000,134214.30869999999],[1514696400,134214.30869999999],[1514782800,134214.30869999999],[1514869200,134214.30869999999],[1514955600,134214.30869999999],[1515042000,134214.30869999999],[1515128400,134214.30869999999],[1515214800,134214.30869999999],[1515301200,134214.30869999999],[1515387600,134214.30869999999],[1515474000,134214.30869999999],[1515560400,134214.30869999999],[1515646800,134214.30869999999],[1515733200,134214.30869999999],[1515819600,134214.30869999999],[1515906000,134214.30869999999],[1515992400,134214.30869999999],[1516078800,134214.30869999999],[1516165200,134214.30869999999],[1516251600,134214.30869999999],[1516338000,134214.30869999999],[1516424400,134214.30869999999],[1516510800,134214.30869999999],[1516597200,134214.30869999999],[1516683600,134214.30869999999],[1516770000,134214.30869999999],[1516856400,134214.30869999999],[1516942800,134214.30869999999],[1517029200,134214.30869999999],[1517115600,134214.30869999999],[1517202000,134214.30869999999],[1517288400,134214.30869999999],[1517374800,134214.30869999999],[1517461200,134214.30869999999],[1517547600,134214.30869999999],[1517634000,134214.30869999999],[1517720400,134214.30869999999],[1517806800,134214.30869999999],[1517893200,134214.30869999999],[1517979600,134214.30869999999],[1518066000,134214.30869999999],[1518152400,134214.30869999999],[1518238800,134214.30869999999],[1518325200,134214.30869999999],[1518411600,134214.30869999999],[1518498000,134214.30869999999],[1518584400,134214.30869999999],[1518670800,134214.30869999999],[1518757200,134214.30869999999],[1518843600,134214.30869999999],[1518930000,134214.30869999999],[1519016400,134214.30869999999],[1519102800,134214.30869999999],[1519189200,134214.30869999999],[1519275600,134214.30869999999],[1519362000,134214.30869999999],[1519448400,134214.30869999999],[1519534800,134214.30869999999],[1519621200,134214.30869999999],[1519707600,134214.30869999999],[1519794000,134214.30869999999],[1519880400,134214.30869999999],[1519966800,134214.30869999999],[1520053200,134214.30869999999],[1520139600,134214.30869999999],[1520226000,134214.30869999999],[1520312400,134214.30869999999],[1520398800,134214.30869999999],[1520485200,134214.30869999999],[1520571600,134214.30869999999],[1520658000,134214.30869999999],[1520744400,134214.30869999999],[1520827200,134214.30869999999],[1520913600,134214.30869999999],[1521000000,134214.30869999999],[1521086400,134214.30869999999],[1521172800,134214.30869999999],[1521259200,134214.30869999999],[1521345600,134214.30869999999],[1521432000,134214.30869999999],[1521518400,134214.30869999999],[1521604800,134214.30869999999],[1521691200,134214.30869999999],[1521777600,134214.30869999999],[1521864000,134214.30869999999],[1521950400,134214.30869999999],[1522036800,134214.30869999999],[1522123200,134214.30869999999],[1522209600,134214.30869999999],[1522296000,134214.30869999999],[1522382400,134214.30869999999],[1522468800,134214.30869999999],[1522555200,134214.30869999999],[1522641600,134214.30869999999],[1522728000,134214.30869999999],[1522814400,134214.30869999999],[1522900800,134214.30869999999],[1522987200,134214.30869999999],[1523073600,134214.30869999999],[1523160000,134214.30869999999],[1523246400,134214.30869999999],[1523332800,134214.30869999999],[1523419200,134214.30869999999],[1523505600,134214.30869999999],[1523592000,134214.30869999999],[1523678400,134214.30869999999],[1523764800,134214.30869999999],[1523851200,134214.30869999999],[1523937600,134214.30869999999],[1524024000,134214.30869999999],[1524110400,134214.30869999999],[1524196800,134214.30869999999],[1524283200,134214.30869999999],[1524369600,134214.30869999999],[1524456000,134214.30869999999],[1524542400,134214.30869999999],[1524628800,134214.30869999999],[1524715200,134214.30869999999],[1524801600,134214.30869999999],[1524888000,134214.30869999999],[1524974400,134214.30869999999],[1525060800,134214.30869999999],[1525147200,134214.30869999999],[1525233600,134214.30869999999],[1525320000,134214.30869999999],[1525406400,134214.30869999999],[1525492800,134214.30869999999],[1525579200,134214.30869999999],[1525665600,134214.30869999999],[1525752000,134214.30869999999],[1525838400,134214.30869999999],[1525924800,134214.30869999999],[1526011200,134214.30869999999],[1526097600,134214.30869999999],[1526184000,134214.30869999999],[1526270400,134214.30869999999],[1526356800,134214.30869999999],[1526443200,134214.30869999999],[1526529600,134214.30869999999],[1526616000,134214.30869999999],[1526702400,134214.30869999999],[1526788800,134214.30869999999],[1526875200,134214.30869999999],[1526961600,134214.30869999999],[1527048000,134214.30869999999],[1527134400,134214.30869999999],[1527220800,134214.30869999999],[1527307200,134214.30869999999],[1527393600,134214.30869999999],[1527480000,134214.30869999999],[1527566400,134214.30869999999],[1527652800,134214.30869999999],[1527739200,134214.30869999999],[1527825600,134214.30869999999],[1527912000,134214.30869999999],[1527998400,134214.30869999999],[1528084800,134214.30869999999],[1528171200,134214.30869999999],[1528257600,134214.30869999999],[1528344000,134214.30869999999],[1528430400,134214.30869999999],[1528516800,134214.30869999999],[1528603200,134214.30869999999],[1528689600,134214.30869999999],[1528776000,134214.30869999999],[1528862400,134214.30869999999],[1528948800,134214.30869999999],[1529035200,134214.30869999999],[1529121600,134214.30869999999],[1529208000,134214.30869999999],[1529294400,134214.30869999999],[1529380800,134214.30869999999],[1529467200,134214.30869999999],[1529553600,134214.30869999999],[1529640000,134214.30869999999],[1529726400,134214.30869999999],[1529812800,134214.30869999999],[1529899200,134214.30869999999],[1529985600,134214.30869999999],[1530072000,134214.30869999999],[1530158400,134214.30869999999],[1530244800,134214.30869999999],[1530331200,134214.30869999999],[1530417600,134214.30869999999],[1530504000,134214.30869999999],[1530590400,134214.30869999999],[1530676800,134214.30869999999],[1530763200,134214.30869999999],[1530849600,134214.30869999999],[1530936000,134214.30869999999],[1531022400,134214.30869999999],[1531108800,134214.30869999999],[1531195200,134214.30869999999],[1531281600,134214.30869999999],[1531368000,134214.30869999999],[1531454400,134214.30869999999],[1531540800,134214.30869999999],[1531627200,134214.30869999999],[1531713600,134214.30869999999],[1531800000,134214.30869999999],[1531886400,134214.30869999999],[1531972800,134214.30869999999],[1532059200,134214.30869999999],[1532145600,134214.30869999999],[1532232000,134214.30869999999],[1532318400,134214.30869999999],[1532404800,134214.30869999999],[1532491200,134214.30869999999],[1532577600,134214.30869999999],[1532664000,134214.30869999999],[1532750400,134214.30869999999],[1532836800,134214.30869999999],[1532923200,134214.30869999999],[1533009600,134214.30869999999],[1533096000,134214.30869999999],[1533182400,134214.30869999999],[1533268800,134214.30869999999],[1533355200,134214.30869999999],[1533441600,134214.30869999999],[1533528000,134214.30869999999],[1533614400,134214.30869999999],[1533700800,134214.30869999999],[1533787200,134214.30869999999],[1533873600,134214.30869999999],[1533960000,134214.30869999999],[1534046400,134214.30869999999],[1534132800,134214.30869999999],[1534219200,134214.30869999999],[1534305600,134214.30869999999],[1534392000,134214.30869999999],[1534478400,134214.30869999999],[1534564800,134214.30869999999],[1534651200,134214.30869999999],[1534737600,134214.30869999999],[1534824000,134214.30869999999],[1534910400,134214.30869999999],[1534996800,134214.30869999999],[1535083200,134214.30869999999],[1535169600,134214.30869999999],[1535256000,134214.30869999999],[1535342400,134214.30869999999],[1535428800,134214.30869999999],[1535515200,134214.30869999999],[1535601600,134214.30869999999],[1535688000,134214.30869999999],[1535774400,134214.30869999999],[1535860800,134214.30869999999],[1535947200,134214.30869999999],[1536033600,134214.30869999999],[1536120000,134214.30869999999],[1536206400,134214.30869999999],[1536292800,134214.30869999999],[1536379200,134214.30869999999],[1536465600,134214.30869999999],[1536552000,134214.30869999999],[1536638400,134214.30869999999],[1536724800,134214.30869999999],[1536811200,134214.30869999999],[1536897600,134214.30869999999],[1536984000,134214.30869999999],[1537070400,134214.30869999999],[1537156800,134214.30869999999],[1537243200,134214.30869999999],[1537329600,134214.30869999999],[1537416000,134214.30869999999],[1537502400,134214.30869999999],[1537588800,134214.30869999999],[1537675200,134214.30869999999],[1537761600,134214.30869999999],[1537848000,134214.30869999999],[1537934400,134214.30869999999],[1538020800,134214.30869999999],[1538107200,134214.30869999999],[1538193600,134214.30869999999],[1538280000,134214.30869999999],[1538366400,134214.30869999999],[1538452800,134214.30869999999],[1538539200,134214.30869999999],[1538625600,134214.30869999999],[1538712000,134214.30869999999],[1538798400,134214.30869999999],[1538884800,134214.30869999999],[1538971200,134214.30869999999],[1539057600,134214.30869999999],[1539144000,134214.30869999999],[1539230400,134214.30869999999],[1539316800,134214.30869999999],[1539403200,134214.30869999999],[1539489600,134214.30869999999],[1539576000,134214.30869999999],[1539662400,134214.30869999999],[1539748800,134214.30869999999],[1539835200,134214.30869999999],[1539921600,134214.30869999999],[1540008000,134214.30869999999],[1540094400,134214.30869999999],[1540180800,134214.30869999999],[1540267200,134214.30869999999],[1540353600,134214.30869999999],[1540440000,134214.30869999999],[1540526400,134214.30869999999],[1540612800,134214.30869999999],[1540699200,134214.30869999999],[1540785600,134214.30869999999],[1540872000,134214.30869999999],[1540958400,134214.30869999999],[1541044800,134214.30869999999],[1541131200,134214.30869999999],[1541217600,134214.30869999999],[1541304000,134214.30869999999],[1541394000,134214.30869999999],[1541480400,134214.30869999999],[1541566800,134214.30869999999],[1541653200,134214.30869999999],[1541739600,134214.30869999999],[1541826000,134214.30869999999],[1541912400,134214.30869999999],[1541998800,134214.30869999999],[1542085200,134214.30869999999],[1542171600,134214.30869999999],[1542258000,134214.30869999999],[1542344400,134214.30869999999],[1542430800,134214.30869999999],[1542517200,134214.30869999999],[1542603600,134214.30869999999],[1542690000,134214.30869999999],[1542776400,134214.30869999999],[1542862800,134214.30869999999],[1542949200,134214.30869999999],[1543035600,134214.30869999999],[1543122000,134214.30869999999],[1543208400,134214.30869999999],[1543294800,134214.30869999999],[1543381200,134214.30869999999],[1543467600,134214.30869999999],[1543554000,134214.30869999999],[1543640400,134214.30869999999],[1543726800,134214.30869999999],[1543813200,134214.30869999999],[1543899600,134214.30869999999],[1543986000,134214.30869999999],[1544072400,134214.30869999999],[1544158800,134214.30869999999],[1544245200,134214.30869999999],[1544331600,134214.30869999999],[1544418000,134214.30869999999],[1544504400,134214.30869999999],[1544590800,134214.30869999999],[1544677200,134214.30869999999],[1544763600,134214.30869999999],[1544850000,134214.30869999999],[1544936400,134214.30869999999],[1545022800,134214.30869999999],[1545109200,134214.30869999999],[1545195600,134214.30869999999],[1545282000,134214.30869999999],[1545368400,134214.30869999999],[1545454800,134214.30869999999],[1545541200,134214.30869999999],[1545627600,134214.30869999999],[1545714000,134214.30869999999],[1545800400,134214.30869999999],[1545886800,134214.30869999999],[1545973200,134214.30869999999],[1546059600,134214.30869999999],[1546146000,134214.30869999999],[1546232400,134214.30869999999],[1546318800,134214.30869999999],[1546405200,134214.30869999999]],"color":"","scatterMarkerSymbol":"none"},"AGNC":{"name":"AGNC","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1993.1971000000001],[1231045200,1993.1971000000001],[1231131600,1993.1971000000001],[1231218000,1993.1971000000001],[1231304400,1993.1971000000001],[1231390800,1993.1971000000001],[1231477200,1993.1971000000001],[1231563600,1993.1971000000001],[1231650000,1993.1971000000001],[1231736400,1993.1971000000001],[1231822800,1993.1971000000001],[1231909200,1993.1971000000001],[1231995600,1993.1971000000001],[1232082000,1993.1971000000001],[1232168400,1993.1971000000001],[1232254800,1993.1971000000001],[1232341200,1993.1971000000001],[1232427600,1993.1971000000001],[1232514000,1993.1971000000001],[1232600400,1993.1971000000001],[1232686800,1993.1971000000001],[1232773200,1993.1971000000001],[1232859600,1993.1971000000001],[1232946000,1993.1971000000001],[1233032400,1993.1971000000001],[1233118800,1993.1971000000001],[1233205200,1993.1971000000001],[1233291600,1993.1971000000001],[1233378000,1993.1971000000001],[1233464400,1993.1971000000001],[1233550800,1993.1971000000001],[1233637200,1993.1971000000001],[1233723600,1993.1971000000001],[1233810000,1993.1971000000001],[1233896400,1993.1971000000001],[1233982800,1993.1971000000001],[1234069200,1993.1971000000001],[1234155600,1993.1971000000001],[1234242000,1993.1971000000001],[1234328400,1993.1971000000001],[1234414800,1993.1971000000001],[1234501200,1993.1971000000001],[1234587600,1993.1971000000001],[1234674000,1993.1971000000001],[1234760400,1993.1971000000001],[1234846800,1993.1971000000001],[1234933200,1993.1971000000001],[1235019600,1993.1971000000001],[1235106000,1993.1971000000001],[1235192400,1993.1971000000001],[1235278800,1993.1971000000001],[1235365200,1993.1971000000001],[1235451600,1993.1971000000001],[1235538000,1993.1971000000001],[1235624400,1993.1971000000001],[1235710800,1993.1971000000001],[1235797200,1993.1971000000001],[1235883600,1993.1971000000001],[1235970000,1993.1971000000001],[1236056400,1993.1971000000001],[1236142800,1993.1971000000001],[1236229200,1993.1971000000001],[1236315600,1993.1971000000001],[1236402000,1993.1971000000001],[1236488400,1993.1971000000001],[1236571200,1993.1971000000001],[1236657600,1993.1971000000001],[1236744000,1993.1971000000001],[1236830400,1993.1971000000001],[1236916800,1993.1971000000001],[1237003200,1993.1971000000001],[1237089600,1993.1971000000001],[1237176000,1993.1971000000001],[1237262400,1993.1971000000001],[1237348800,1993.1971000000001],[1237435200,1993.1971000000001],[1237521600,1993.1971000000001],[1237608000,1993.1971000000001],[1237694400,1993.1971000000001],[1237780800,1993.1971000000001],[1237867200,1993.1971000000001],[1237953600,1993.1971000000001],[1238040000,1993.1971000000001],[1238126400,1993.1971000000001],[1238212800,1993.1971000000001],[1238299200,1993.1971000000001],[1238385600,1993.1971000000001],[1238472000,1993.1971000000001],[1238558400,1993.1971000000001],[1238644800,1993.1971000000001],[1238731200,1993.1971000000001],[1238817600,1993.1971000000001],[1238904000,1993.1971000000001],[1238990400,1993.1971000000001],[1239076800,1993.1971000000001],[1239163200,1993.1971000000001],[1239249600,1993.1971000000001],[1239336000,1993.1971000000001],[1239422400,1993.1971000000001],[1239508800,1993.1971000000001],[1239595200,1993.1971000000001],[1239681600,1993.1971000000001],[1239768000,1993.1971000000001],[1239854400,1993.1971000000001],[1239940800,1993.1971000000001],[1240027200,1993.1971000000001],[1240113600,1993.1971000000001],[1240200000,1993.1971000000001],[1240286400,1993.1971000000001],[1240372800,1993.1971000000001],[1240459200,1993.1971000000001],[1240545600,1993.1971000000001],[1240632000,1993.1971000000001],[1240718400,1993.1971000000001],[1240804800,1993.1971000000001],[1240891200,1993.1971000000001],[1240977600,1993.1971000000001],[1241064000,1993.1971000000001],[1241150400,1993.1971000000001],[1241236800,1993.1971000000001],[1241323200,1993.1971000000001],[1241409600,1993.1971000000001],[1241496000,1993.1971000000001],[1241582400,1993.1971000000001],[1241668800,1993.1971000000001],[1241755200,1993.1971000000001],[1241841600,1993.1971000000001],[1241928000,1993.1971000000001],[1242014400,1993.1971000000001],[1242100800,1993.1971000000001],[1242187200,1993.1971000000001],[1242273600,1993.1971000000001],[1242360000,1993.1971000000001],[1242446400,1993.1971000000001],[1242532800,1993.1971000000001],[1242619200,1993.1971000000001],[1242705600,1993.1971000000001],[1242792000,1993.1971000000001],[1242878400,1993.1971000000001],[1242964800,1993.1971000000001],[1243051200,1993.1971000000001],[1243137600,1993.1971000000001],[1243224000,1993.1971000000001],[1243310400,1993.1971000000001],[1243396800,1993.1971000000001],[1243483200,1993.1971000000001],[1243569600,1993.1971000000001],[1243656000,1993.1971000000001],[1243742400,1993.1971000000001],[1243828800,1993.1971000000001],[1243915200,1993.1971000000001],[1244001600,1993.1971000000001],[1244088000,1993.1971000000001],[1244174400,1993.1971000000001],[1244260800,1993.1971000000001],[1244347200,1993.1971000000001],[1244433600,1993.1971000000001],[1244520000,1993.1971000000001],[1244606400,1993.1971000000001],[1244692800,1993.1971000000001],[1244779200,1993.1971000000001],[1244865600,1993.1971000000001],[1244952000,1993.1971000000001],[1245038400,1993.1971000000001],[1245124800,1993.1971000000001],[1245211200,1993.1971000000001],[1245297600,1993.1971000000001],[1245384000,1993.1971000000001],[1245470400,1993.1971000000001],[1245556800,1993.1971000000001],[1245643200,1993.1971000000001],[1245729600,1993.1971000000001],[1245816000,1993.1971000000001],[1245902400,1993.1971000000001],[1245988800,1993.1971000000001],[1246075200,1993.1971000000001],[1246161600,1993.1971000000001],[1246248000,1993.1971000000001],[1246334400,1993.1971000000001],[1246420800,1993.1971000000001],[1246507200,4424.9080999999996],[1246593600,4424.9080999999996],[1246680000,4424.9080999999996],[1246766400,4424.9080999999996],[1246852800,4424.9080999999996],[1246939200,4424.9080999999996],[1247025600,4424.9080999999996],[1247112000,4424.9080999999996],[1247198400,4424.9080999999996],[1247284800,4424.9080999999996],[1247371200,4424.9080999999996],[1247457600,4424.9080999999996],[1247544000,4424.9080999999996],[1247630400,4424.9080999999996],[1247716800,4424.9080999999996],[1247803200,4424.9080999999996],[1247889600,4424.9080999999996],[1247976000,4424.9080999999996],[1248062400,4424.9080999999996],[1248148800,4424.9080999999996],[1248235200,4424.9080999999996],[1248321600,4424.9080999999996],[1248408000,4424.9080999999996],[1248494400,4424.9080999999996],[1248580800,4424.9080999999996],[1248667200,4424.9080999999996],[1248753600,4424.9080999999996],[1248840000,4424.9080999999996],[1248926400,4424.9080999999996],[1249012800,4424.9080999999996],[1249099200,4424.9080999999996],[1249185600,4424.9080999999996],[1249272000,4424.9080999999996],[1249358400,4424.9080999999996],[1249444800,4424.9080999999996],[1249531200,4424.9080999999996],[1249617600,4424.9080999999996],[1249704000,4424.9080999999996],[1249790400,4424.9080999999996],[1249876800,4424.9080999999996],[1249963200,4424.9080999999996],[1250049600,4424.9080999999996],[1250136000,4424.9080999999996],[1250222400,4424.9080999999996],[1250308800,4424.9080999999996],[1250395200,4424.9080999999996],[1250481600,4424.9080999999996],[1250568000,4424.9080999999996],[1250654400,4424.9080999999996],[1250740800,4424.9080999999996],[1250827200,4424.9080999999996],[1250913600,4424.9080999999996],[1251000000,4424.9080999999996],[1251086400,4424.9080999999996],[1251172800,4424.9080999999996],[1251259200,4424.9080999999996],[1251345600,4424.9080999999996],[1251432000,4424.9080999999996],[1251518400,4424.9080999999996],[1251604800,4424.9080999999996],[1251691200,4424.9080999999996],[1251777600,4424.9080999999996],[1251864000,4424.9080999999996],[1251950400,4424.9080999999996],[1252036800,4424.9080999999996],[1252123200,4424.9080999999996],[1252209600,4424.9080999999996],[1252296000,4424.9080999999996],[1252382400,4424.9080999999996],[1252468800,4424.9080999999996],[1252555200,4424.9080999999996],[1252641600,4424.9080999999996],[1252728000,4424.9080999999996],[1252814400,4424.9080999999996],[1252900800,4424.9080999999996],[1252987200,4424.9080999999996],[1253073600,4424.9080999999996],[1253160000,4424.9080999999996],[1253246400,4424.9080999999996],[1253332800,4424.9080999999996],[1253419200,4424.9080999999996],[1253505600,4424.9080999999996],[1253592000,4424.9080999999996],[1253678400,4424.9080999999996],[1253764800,4424.9080999999996],[1253851200,4424.9080999999996],[1253937600,4424.9080999999996],[1254024000,4424.9080999999996],[1254110400,4424.9080999999996],[1254196800,4424.9080999999996],[1254283200,4424.9080999999996],[1254369600,4424.9080999999996],[1254456000,4424.9080999999996],[1254542400,4424.9080999999996],[1254628800,4424.9080999999996],[1254715200,4424.9080999999996],[1254801600,4424.9080999999996],[1254888000,4424.9080999999996],[1254974400,4424.9080999999996],[1255060800,4424.9080999999996],[1255147200,4424.9080999999996],[1255233600,4424.9080999999996],[1255320000,4424.9080999999996],[1255406400,4424.9080999999996],[1255492800,4424.9080999999996],[1255579200,4424.9080999999996],[1255665600,4424.9080999999996],[1255752000,4424.9080999999996],[1255838400,4424.9080999999996],[1255924800,4424.9080999999996],[1256011200,4424.9080999999996],[1256097600,4424.9080999999996],[1256184000,4424.9080999999996],[1256270400,4424.9080999999996],[1256356800,4424.9080999999996],[1256443200,4424.9080999999996],[1256529600,4424.9080999999996],[1256616000,4424.9080999999996],[1256702400,4424.9080999999996],[1256788800,4424.9080999999996],[1256875200,4424.9080999999996],[1256961600,4424.9080999999996],[1257048000,4424.9080999999996],[1257138000,4424.9080999999996],[1257224400,4424.9080999999996],[1257310800,4424.9080999999996],[1257397200,4424.9080999999996],[1257483600,4424.9080999999996],[1257570000,4424.9080999999996],[1257656400,4424.9080999999996],[1257742800,4424.9080999999996],[1257829200,4424.9080999999996],[1257915600,4424.9080999999996],[1258002000,4424.9080999999996],[1258088400,4424.9080999999996],[1258174800,4424.9080999999996],[1258261200,4424.9080999999996],[1258347600,4424.9080999999996],[1258434000,4424.9080999999996],[1258520400,4424.9080999999996],[1258606800,4424.9080999999996],[1258693200,4424.9080999999996],[1258779600,4424.9080999999996],[1258866000,4424.9080999999996],[1258952400,4424.9080999999996],[1259038800,4424.9080999999996],[1259125200,4424.9080999999996],[1259211600,4424.9080999999996],[1259298000,4424.9080999999996],[1259384400,4424.9080999999996],[1259470800,4424.9080999999996],[1259557200,4424.9080999999996],[1259643600,4424.9080999999996],[1259730000,4424.9080999999996],[1259816400,4424.9080999999996],[1259902800,4424.9080999999996],[1259989200,4424.9080999999996],[1260075600,4424.9080999999996],[1260162000,4424.9080999999996],[1260248400,4424.9080999999996],[1260334800,4424.9080999999996],[1260421200,4424.9080999999996],[1260507600,4424.9080999999996],[1260594000,4424.9080999999996],[1260680400,4424.9080999999996],[1260766800,4424.9080999999996],[1260853200,4424.9080999999996],[1260939600,4424.9080999999996],[1261026000,4424.9080999999996],[1261112400,4424.9080999999996],[1261198800,4424.9080999999996],[1261285200,4424.9080999999996],[1261371600,4424.9080999999996],[1261458000,4424.9080999999996],[1261544400,4424.9080999999996],[1261630800,4424.9080999999996],[1261717200,4424.9080999999996],[1261803600,4424.9080999999996],[1261890000,4424.9080999999996],[1261976400,4424.9080999999996],[1262062800,4424.9080999999996],[1262149200,4424.9080999999996],[1262235600,4424.9080999999996],[1262322000,4424.9080999999996],[1262408400,4424.9080999999996],[1262494800,4424.9080999999996],[1262581200,4424.9080999999996],[1309579200,10037.018700000001],[1309665600,10037.018700000001],[1309752000,10037.018700000001],[1309838400,10037.018700000001],[1309924800,10037.018700000001],[1310011200,10037.018700000001],[1310097600,10037.018700000001],[1310184000,10037.018700000001],[1310270400,10037.018700000001],[1310356800,10037.018700000001],[1310443200,10037.018700000001],[1310529600,10037.018700000001],[1310616000,10037.018700000001],[1310702400,10037.018700000001],[1310788800,10037.018700000001],[1310875200,10037.018700000001],[1310961600,10037.018700000001],[1311048000,10037.018700000001],[1311134400,10037.018700000001],[1311220800,10037.018700000001],[1311307200,10037.018700000001],[1311393600,10037.018700000001],[1311480000,10037.018700000001],[1311566400,10037.018700000001],[1311652800,10037.018700000001],[1311739200,10037.018700000001],[1311825600,10037.018700000001],[1311912000,10037.018700000001],[1311998400,10037.018700000001],[1312084800,10037.018700000001],[1312171200,10037.018700000001],[1312257600,10037.018700000001],[1312344000,10037.018700000001],[1312430400,10037.018700000001],[1312516800,10037.018700000001],[1312603200,10037.018700000001],[1312689600,10037.018700000001],[1312776000,10037.018700000001],[1312862400,10037.018700000001],[1312948800,10037.018700000001],[1313035200,10037.018700000001],[1313121600,10037.018700000001],[1313208000,10037.018700000001],[1313294400,10037.018700000001],[1313380800,10037.018700000001],[1313467200,10037.018700000001],[1313553600,10037.018700000001],[1313640000,10037.018700000001],[1313726400,10037.018700000001],[1313812800,10037.018700000001],[1313899200,10037.018700000001],[1313985600,10037.018700000001],[1314072000,10037.018700000001],[1314158400,10037.018700000001],[1314244800,10037.018700000001],[1314331200,10037.018700000001],[1314417600,10037.018700000001],[1314504000,10037.018700000001],[1314590400,10037.018700000001],[1314676800,10037.018700000001],[1314763200,10037.018700000001],[1314849600,10037.018700000001],[1314936000,10037.018700000001],[1315022400,10037.018700000001],[1315108800,10037.018700000001],[1315195200,10037.018700000001],[1315281600,10037.018700000001],[1315368000,10037.018700000001],[1315454400,10037.018700000001],[1315540800,10037.018700000001],[1315627200,10037.018700000001],[1315713600,10037.018700000001],[1315800000,10037.018700000001],[1315886400,10037.018700000001],[1315972800,10037.018700000001],[1316059200,10037.018700000001],[1316145600,10037.018700000001],[1316232000,10037.018700000001],[1316318400,10037.018700000001],[1316404800,10037.018700000001],[1316491200,10037.018700000001],[1316577600,10037.018700000001],[1316664000,10037.018700000001],[1316750400,10037.018700000001],[1316836800,10037.018700000001],[1316923200,10037.018700000001],[1317009600,10037.018700000001],[1317096000,10037.018700000001],[1317182400,10037.018700000001],[1317268800,10037.018700000001],[1317355200,10037.018700000001],[1317441600,10037.018700000001],[1317528000,10037.018700000001],[1317614400,10037.018700000001],[1317700800,10037.018700000001],[1317787200,10037.018700000001],[1317873600,10037.018700000001],[1317960000,10037.018700000001],[1318046400,10037.018700000001],[1318132800,10037.018700000001],[1318219200,10037.018700000001],[1318305600,10037.018700000001],[1318392000,10037.018700000001],[1318478400,10037.018700000001],[1318564800,10037.018700000001],[1318651200,10037.018700000001],[1318737600,10037.018700000001],[1318824000,10037.018700000001],[1318910400,10037.018700000001],[1318996800,10037.018700000001],[1319083200,10037.018700000001],[1319169600,10037.018700000001],[1319256000,10037.018700000001],[1319342400,10037.018700000001],[1319428800,10037.018700000001],[1319515200,10037.018700000001],[1319601600,10037.018700000001],[1319688000,10037.018700000001],[1319774400,10037.018700000001],[1319860800,10037.018700000001],[1319947200,10037.018700000001],[1320033600,10037.018700000001],[1320120000,10037.018700000001],[1320206400,10037.018700000001],[1320292800,10037.018700000001],[1320379200,10037.018700000001],[1320465600,10037.018700000001],[1320552000,10037.018700000001],[1320642000,10037.018700000001],[1320728400,10037.018700000001],[1320814800,10037.018700000001],[1320901200,10037.018700000001],[1320987600,10037.018700000001],[1321074000,10037.018700000001],[1321160400,10037.018700000001],[1321246800,10037.018700000001],[1321333200,10037.018700000001],[1321419600,10037.018700000001],[1321506000,10037.018700000001],[1321592400,10037.018700000001],[1321678800,10037.018700000001],[1321765200,10037.018700000001],[1321851600,10037.018700000001],[1321938000,10037.018700000001],[1322024400,10037.018700000001],[1322110800,10037.018700000001],[1322197200,10037.018700000001],[1322283600,10037.018700000001],[1322370000,10037.018700000001],[1322456400,10037.018700000001],[1322542800,10037.018700000001],[1322629200,10037.018700000001],[1322715600,10037.018700000001],[1322802000,10037.018700000001],[1322888400,10037.018700000001],[1322974800,10037.018700000001],[1323061200,10037.018700000001],[1323147600,10037.018700000001],[1323234000,10037.018700000001],[1323320400,10037.018700000001],[1323406800,10037.018700000001],[1323493200,10037.018700000001],[1323579600,10037.018700000001],[1323666000,10037.018700000001],[1323752400,10037.018700000001],[1323838800,10037.018700000001],[1323925200,10037.018700000001],[1324011600,10037.018700000001],[1324098000,10037.018700000001],[1324184400,10037.018700000001],[1324270800,10037.018700000001],[1324357200,10037.018700000001],[1324443600,10037.018700000001],[1324530000,10037.018700000001],[1324616400,10037.018700000001],[1324702800,10037.018700000001],[1324789200,10037.018700000001],[1324875600,10037.018700000001],[1324962000,10037.018700000001],[1325048400,10037.018700000001],[1325134800,10037.018700000001],[1325221200,10037.018700000001],[1325307600,10037.018700000001],[1325394000,10037.018700000001],[1325480400,10037.018700000001],[1325566800,10037.018700000001],[1325653200,20637.564200000001],[1325739600,20637.564200000001],[1325826000,20637.564200000001],[1325912400,20637.564200000001],[1325998800,20637.564200000001],[1326085200,20637.564200000001],[1326171600,20637.564200000001],[1326258000,20637.564200000001],[1326344400,20637.564200000001],[1326430800,20637.564200000001],[1326517200,20637.564200000001],[1326603600,20637.564200000001],[1326690000,20637.564200000001],[1326776400,20637.564200000001],[1326862800,20637.564200000001],[1326949200,20637.564200000001],[1327035600,20637.564200000001],[1327122000,20637.564200000001],[1327208400,20637.564200000001],[1327294800,20637.564200000001],[1327381200,20637.564200000001],[1327467600,20637.564200000001],[1327554000,20637.564200000001],[1327640400,20637.564200000001],[1327726800,20637.564200000001],[1327813200,20637.564200000001],[1327899600,20637.564200000001],[1327986000,20637.564200000001],[1328072400,20637.564200000001],[1328158800,20637.564200000001],[1328245200,20637.564200000001],[1328331600,20637.564200000001],[1328418000,20637.564200000001],[1328504400,20637.564200000001],[1328590800,20637.564200000001],[1328677200,20637.564200000001],[1328763600,20637.564200000001],[1328850000,20637.564200000001],[1328936400,20637.564200000001],[1329022800,20637.564200000001],[1329109200,20637.564200000001],[1329195600,20637.564200000001],[1329282000,20637.564200000001],[1329368400,20637.564200000001],[1329454800,20637.564200000001],[1329541200,20637.564200000001],[1329627600,20637.564200000001],[1329714000,20637.564200000001],[1329800400,20637.564200000001],[1329886800,20637.564200000001],[1329973200,20637.564200000001],[1330059600,20637.564200000001],[1330146000,20637.564200000001],[1330232400,20637.564200000001],[1330318800,20637.564200000001],[1330405200,20637.564200000001],[1330491600,20637.564200000001],[1330578000,20637.564200000001],[1330664400,20637.564200000001],[1330750800,20637.564200000001],[1330837200,20637.564200000001],[1330923600,20637.564200000001],[1331010000,20637.564200000001],[1331096400,20637.564200000001],[1331182800,20637.564200000001],[1331269200,20637.564200000001],[1331355600,20637.564200000001],[1331442000,20637.564200000001],[1331524800,20637.564200000001],[1331611200,20637.564200000001],[1331697600,20637.564200000001],[1331784000,20637.564200000001],[1331870400,20637.564200000001],[1331956800,20637.564200000001],[1332043200,20637.564200000001],[1332129600,20637.564200000001],[1332216000,20637.564200000001],[1332302400,20637.564200000001],[1332388800,20637.564200000001],[1332475200,20637.564200000001],[1332561600,20637.564200000001],[1332648000,20637.564200000001],[1332734400,20637.564200000001],[1332820800,20637.564200000001],[1332907200,20637.564200000001],[1332993600,20637.564200000001],[1333080000,20637.564200000001],[1333166400,20637.564200000001],[1333252800,20637.564200000001],[1333339200,20637.564200000001],[1333425600,20637.564200000001],[1333512000,20637.564200000001],[1333598400,20637.564200000001],[1333684800,20637.564200000001],[1333771200,20637.564200000001],[1333857600,20637.564200000001],[1333944000,20637.564200000001],[1334030400,20637.564200000001],[1334116800,20637.564200000001],[1334203200,20637.564200000001],[1334289600,20637.564200000001],[1334376000,20637.564200000001],[1334462400,20637.564200000001],[1334548800,20637.564200000001],[1334635200,20637.564200000001],[1334721600,20637.564200000001],[1334808000,20637.564200000001],[1334894400,20637.564200000001],[1334980800,20637.564200000001],[1335067200,20637.564200000001],[1335153600,20637.564200000001],[1335240000,20637.564200000001],[1335326400,20637.564200000001],[1335412800,20637.564200000001],[1335499200,20637.564200000001],[1335585600,20637.564200000001],[1335672000,20637.564200000001],[1335758400,20637.564200000001],[1335844800,20637.564200000001],[1335931200,20637.564200000001],[1336017600,20637.564200000001],[1336104000,20637.564200000001],[1336190400,20637.564200000001],[1336276800,20637.564200000001],[1336363200,20637.564200000001],[1336449600,20637.564200000001],[1336536000,20637.564200000001],[1336622400,20637.564200000001],[1336708800,20637.564200000001],[1336795200,20637.564200000001],[1336881600,20637.564200000001],[1336968000,20637.564200000001],[1337054400,20637.564200000001],[1337140800,20637.564200000001],[1337227200,20637.564200000001],[1337313600,20637.564200000001],[1337400000,20637.564200000001],[1337486400,20637.564200000001],[1337572800,20637.564200000001],[1337659200,20637.564200000001],[1337745600,20637.564200000001],[1337832000,20637.564200000001],[1337918400,20637.564200000001],[1338004800,20637.564200000001],[1338091200,20637.564200000001],[1338177600,20637.564200000001],[1338264000,20637.564200000001],[1338350400,20637.564200000001],[1338436800,20637.564200000001],[1338523200,20637.564200000001],[1338609600,20637.564200000001],[1338696000,20637.564200000001],[1338782400,20637.564200000001],[1338868800,20637.564200000001],[1338955200,20637.564200000001],[1339041600,20637.564200000001],[1339128000,20637.564200000001],[1339214400,20637.564200000001],[1339300800,20637.564200000001],[1339387200,20637.564200000001],[1339473600,20637.564200000001],[1339560000,20637.564200000001],[1339646400,20637.564200000001],[1339732800,20637.564200000001],[1339819200,20637.564200000001],[1339905600,20637.564200000001],[1339992000,20637.564200000001],[1340078400,20637.564200000001],[1340164800,20637.564200000001],[1340251200,20637.564200000001],[1340337600,20637.564200000001],[1340424000,20637.564200000001],[1340510400,20637.564200000001],[1340596800,20637.564200000001],[1340683200,20637.564200000001],[1340769600,20637.564200000001],[1340856000,20637.564200000001],[1340942400,20637.564200000001],[1341028800,20637.564200000001],[1341115200,20637.564200000001],[1341201600,20637.564200000001],[1341288000,32438.698199999999],[1341374400,32438.698199999999],[1341460800,32438.698199999999],[1341547200,32438.698199999999],[1341633600,32438.698199999999],[1341720000,32438.698199999999],[1341806400,32438.698199999999],[1341892800,32438.698199999999],[1341979200,32438.698199999999],[1342065600,32438.698199999999],[1342152000,32438.698199999999],[1342238400,32438.698199999999],[1342324800,32438.698199999999],[1342411200,32438.698199999999],[1342497600,32438.698199999999],[1342584000,32438.698199999999],[1342670400,32438.698199999999],[1342756800,32438.698199999999],[1342843200,32438.698199999999],[1342929600,32438.698199999999],[1343016000,32438.698199999999],[1343102400,32438.698199999999],[1343188800,32438.698199999999],[1343275200,32438.698199999999],[1343361600,32438.698199999999],[1343448000,32438.698199999999],[1343534400,32438.698199999999],[1343620800,32438.698199999999],[1343707200,32438.698199999999],[1343793600,32438.698199999999],[1343880000,32438.698199999999],[1343966400,32438.698199999999],[1344052800,32438.698199999999],[1344139200,32438.698199999999],[1344225600,32438.698199999999],[1344312000,32438.698199999999],[1344398400,32438.698199999999],[1344484800,32438.698199999999],[1344571200,32438.698199999999],[1344657600,32438.698199999999],[1344744000,32438.698199999999],[1344830400,32438.698199999999],[1344916800,32438.698199999999],[1345003200,32438.698199999999],[1345089600,32438.698199999999],[1345176000,32438.698199999999],[1345262400,32438.698199999999],[1345348800,32438.698199999999],[1345435200,32438.698199999999],[1345521600,32438.698199999999],[1345608000,32438.698199999999],[1345694400,32438.698199999999],[1345780800,32438.698199999999],[1345867200,32438.698199999999],[1345953600,32438.698199999999],[1346040000,32438.698199999999],[1346126400,32438.698199999999],[1346212800,32438.698199999999],[1346299200,32438.698199999999],[1346385600,32438.698199999999],[1346472000,32438.698199999999],[1346558400,32438.698199999999],[1346644800,32438.698199999999],[1346731200,32438.698199999999],[1346817600,32438.698199999999],[1346904000,32438.698199999999],[1346990400,32438.698199999999],[1347076800,32438.698199999999],[1347163200,32438.698199999999],[1347249600,32438.698199999999],[1347336000,32438.698199999999],[1347422400,32438.698199999999],[1347508800,32438.698199999999],[1347595200,32438.698199999999],[1347681600,32438.698199999999],[1347768000,32438.698199999999],[1347854400,32438.698199999999],[1347940800,32438.698199999999],[1348027200,32438.698199999999],[1348113600,32438.698199999999],[1348200000,32438.698199999999],[1348286400,32438.698199999999],[1348372800,32438.698199999999],[1348459200,32438.698199999999],[1348545600,32438.698199999999],[1348632000,32438.698199999999],[1348718400,32438.698199999999],[1348804800,32438.698199999999],[1348891200,32438.698199999999],[1348977600,32438.698199999999],[1349064000,32438.698199999999],[1349150400,32438.698199999999],[1349236800,32438.698199999999],[1349323200,32438.698199999999],[1349409600,32438.698199999999],[1349496000,32438.698199999999],[1349582400,32438.698199999999],[1349668800,32438.698199999999],[1349755200,32438.698199999999],[1349841600,32438.698199999999],[1349928000,32438.698199999999],[1350014400,32438.698199999999],[1350100800,32438.698199999999],[1350187200,32438.698199999999],[1350273600,32438.698199999999],[1350360000,32438.698199999999],[1350446400,32438.698199999999],[1350532800,32438.698199999999],[1350619200,32438.698199999999],[1350705600,32438.698199999999],[1350792000,32438.698199999999],[1350878400,32438.698199999999],[1350964800,32438.698199999999],[1351051200,32438.698199999999],[1351137600,32438.698199999999],[1351224000,32438.698199999999],[1351310400,32438.698199999999],[1351396800,32438.698199999999],[1351483200,32438.698199999999],[1351569600,32438.698199999999],[1351656000,32438.698199999999],[1351742400,32438.698199999999],[1351828800,32438.698199999999],[1351915200,32438.698199999999],[1352001600,32438.698199999999],[1352091600,32438.698199999999],[1352178000,32438.698199999999],[1352264400,32438.698199999999],[1352350800,32438.698199999999],[1352437200,32438.698199999999],[1352523600,32438.698199999999],[1352610000,32438.698199999999],[1352696400,32438.698199999999],[1352782800,32438.698199999999],[1352869200,32438.698199999999],[1352955600,32438.698199999999],[1353042000,32438.698199999999],[1353128400,32438.698199999999],[1353214800,32438.698199999999],[1353301200,32438.698199999999],[1353387600,32438.698199999999],[1353474000,32438.698199999999],[1353560400,32438.698199999999],[1353646800,32438.698199999999],[1353733200,32438.698199999999],[1353819600,32438.698199999999],[1353906000,32438.698199999999],[1353992400,32438.698199999999],[1354078800,32438.698199999999],[1354165200,32438.698199999999],[1354251600,32438.698199999999],[1354338000,32438.698199999999],[1354424400,32438.698199999999],[1354510800,32438.698199999999],[1354597200,32438.698199999999],[1354683600,32438.698199999999],[1354770000,32438.698199999999],[1354856400,32438.698199999999],[1354942800,32438.698199999999],[1355029200,32438.698199999999],[1355115600,32438.698199999999],[1355202000,32438.698199999999],[1355288400,32438.698199999999],[1355374800,32438.698199999999],[1355461200,32438.698199999999],[1355547600,32438.698199999999],[1355634000,32438.698199999999],[1355720400,32438.698199999999],[1355806800,32438.698199999999],[1355893200,32438.698199999999],[1355979600,32438.698199999999],[1356066000,32438.698199999999],[1356152400,32438.698199999999],[1356238800,32438.698199999999],[1356325200,32438.698199999999],[1356411600,32438.698199999999],[1356498000,32438.698199999999],[1356584400,32438.698199999999],[1356670800,32438.698199999999],[1356757200,32438.698199999999],[1356843600,32438.698199999999],[1356930000,32438.698199999999],[1357016400,32438.698199999999],[1357102800,32438.698199999999],[1357189200,44306.337399999997],[1357275600,44306.337399999997],[1357362000,44306.337399999997],[1357448400,44306.337399999997],[1357534800,44306.337399999997],[1357621200,44306.337399999997],[1357707600,44306.337399999997],[1357794000,44306.337399999997],[1357880400,44306.337399999997],[1357966800,44306.337399999997],[1358053200,44306.337399999997],[1358139600,44306.337399999997],[1358226000,44306.337399999997],[1358312400,44306.337399999997],[1358398800,44306.337399999997],[1358485200,44306.337399999997],[1358571600,44306.337399999997],[1358658000,44306.337399999997],[1358744400,44306.337399999997],[1358830800,44306.337399999997],[1358917200,44306.337399999997],[1359003600,44306.337399999997],[1359090000,44306.337399999997],[1359176400,44306.337399999997],[1359262800,44306.337399999997],[1359349200,44306.337399999997],[1359435600,44306.337399999997],[1359522000,44306.337399999997],[1359608400,44306.337399999997],[1359694800,44306.337399999997],[1359781200,44306.337399999997],[1359867600,44306.337399999997],[1359954000,44306.337399999997],[1360040400,44306.337399999997],[1360126800,44306.337399999997],[1360213200,44306.337399999997],[1360299600,44306.337399999997],[1360386000,44306.337399999997],[1360472400,44306.337399999997],[1360558800,44306.337399999997],[1360645200,44306.337399999997],[1360731600,44306.337399999997],[1360818000,44306.337399999997],[1360904400,44306.337399999997],[1360990800,44306.337399999997],[1361077200,44306.337399999997],[1361163600,44306.337399999997],[1361250000,44306.337399999997],[1361336400,44306.337399999997],[1361422800,44306.337399999997],[1361509200,44306.337399999997],[1361595600,44306.337399999997],[1361682000,44306.337399999997],[1361768400,44306.337399999997],[1361854800,44306.337399999997],[1361941200,44306.337399999997],[1362027600,44306.337399999997],[1362114000,44306.337399999997],[1362200400,44306.337399999997],[1362286800,44306.337399999997],[1362373200,44306.337399999997],[1362459600,44306.337399999997],[1362546000,44306.337399999997],[1362632400,44306.337399999997],[1362718800,44306.337399999997],[1362805200,44306.337399999997],[1362891600,44306.337399999997],[1362974400,44306.337399999997],[1363060800,44306.337399999997],[1363147200,44306.337399999997],[1363233600,44306.337399999997],[1363320000,44306.337399999997],[1363406400,44306.337399999997],[1363492800,44306.337399999997],[1363579200,44306.337399999997],[1363665600,44306.337399999997],[1363752000,44306.337399999997],[1363838400,44306.337399999997],[1363924800,44306.337399999997],[1364011200,44306.337399999997],[1364097600,44306.337399999997],[1364184000,44306.337399999997],[1364270400,44306.337399999997],[1364356800,44306.337399999997],[1364443200,44306.337399999997],[1364529600,44306.337399999997],[1364616000,44306.337399999997],[1364702400,44306.337399999997],[1364788800,44306.337399999997],[1364875200,44306.337399999997],[1364961600,44306.337399999997],[1365048000,44306.337399999997],[1365134400,44306.337399999997],[1365220800,44306.337399999997],[1365307200,44306.337399999997],[1365393600,44306.337399999997],[1365480000,44306.337399999997],[1365566400,44306.337399999997],[1365652800,44306.337399999997],[1365739200,44306.337399999997],[1365825600,44306.337399999997],[1365912000,44306.337399999997],[1365998400,44306.337399999997],[1366084800,44306.337399999997],[1366171200,44306.337399999997],[1366257600,44306.337399999997],[1366344000,44306.337399999997],[1366430400,44306.337399999997],[1366516800,44306.337399999997],[1366603200,44306.337399999997],[1366689600,44306.337399999997],[1366776000,44306.337399999997],[1366862400,44306.337399999997],[1366948800,44306.337399999997],[1367035200,44306.337399999997],[1367121600,44306.337399999997],[1367208000,44306.337399999997],[1367294400,44306.337399999997],[1367380800,44306.337399999997],[1367467200,44306.337399999997],[1367553600,44306.337399999997],[1367640000,44306.337399999997],[1367726400,44306.337399999997],[1367812800,44306.337399999997],[1367899200,44306.337399999997],[1367985600,44306.337399999997],[1368072000,44306.337399999997],[1368158400,44306.337399999997],[1368244800,44306.337399999997],[1368331200,44306.337399999997],[1368417600,44306.337399999997],[1368504000,44306.337399999997],[1368590400,44306.337399999997],[1368676800,44306.337399999997],[1368763200,44306.337399999997],[1368849600,44306.337399999997],[1368936000,44306.337399999997],[1369022400,44306.337399999997],[1369108800,44306.337399999997],[1369195200,44306.337399999997],[1369281600,44306.337399999997],[1369368000,44306.337399999997],[1369454400,44306.337399999997],[1369540800,44306.337399999997],[1369627200,44306.337399999997],[1369713600,44306.337399999997],[1369800000,44306.337399999997],[1369886400,44306.337399999997],[1369972800,44306.337399999997],[1370059200,44306.337399999997],[1370145600,44306.337399999997],[1370232000,44306.337399999997],[1370318400,44306.337399999997],[1370404800,44306.337399999997],[1370491200,44306.337399999997],[1370577600,44306.337399999997],[1370664000,44306.337399999997],[1370750400,44306.337399999997],[1370836800,44306.337399999997],[1370923200,44306.337399999997],[1371009600,44306.337399999997],[1371096000,44306.337399999997],[1371182400,44306.337399999997],[1371268800,44306.337399999997],[1371355200,44306.337399999997],[1371441600,44306.337399999997],[1371528000,44306.337399999997],[1371614400,44306.337399999997],[1371700800,44306.337399999997],[1371787200,44306.337399999997],[1371873600,44306.337399999997],[1371960000,44306.337399999997],[1372046400,44306.337399999997],[1372132800,44306.337399999997],[1372219200,44306.337399999997],[1372305600,44306.337399999997],[1372392000,44306.337399999997],[1372478400,44306.337399999997],[1372564800,44306.337399999997],[1372651200,44306.337399999997],[1372737600,58164.2048],[1372824000,58164.2048],[1372910400,58164.2048],[1372996800,58164.2048],[1373083200,58164.2048],[1373169600,58164.2048],[1373256000,58164.2048],[1373342400,58164.2048],[1373428800,58164.2048],[1373515200,58164.2048],[1373601600,58164.2048],[1373688000,58164.2048],[1373774400,58164.2048],[1373860800,58164.2048],[1373947200,58164.2048],[1374033600,58164.2048],[1374120000,58164.2048],[1374206400,58164.2048],[1374292800,58164.2048],[1374379200,58164.2048],[1374465600,58164.2048],[1374552000,58164.2048],[1374638400,58164.2048],[1374724800,58164.2048],[1374811200,58164.2048],[1374897600,58164.2048],[1374984000,58164.2048],[1375070400,58164.2048],[1375156800,58164.2048],[1375243200,58164.2048],[1375329600,58164.2048],[1375416000,58164.2048],[1375502400,58164.2048],[1375588800,58164.2048],[1375675200,58164.2048],[1375761600,58164.2048],[1375848000,58164.2048],[1375934400,58164.2048],[1376020800,58164.2048],[1376107200,58164.2048],[1376193600,58164.2048],[1376280000,58164.2048],[1376366400,58164.2048],[1376452800,58164.2048],[1376539200,58164.2048],[1376625600,58164.2048],[1376712000,58164.2048],[1376798400,58164.2048],[1376884800,58164.2048],[1376971200,58164.2048],[1377057600,58164.2048],[1377144000,58164.2048],[1377230400,58164.2048],[1377316800,58164.2048],[1377403200,58164.2048],[1377489600,58164.2048],[1377576000,58164.2048],[1377662400,58164.2048],[1377748800,58164.2048],[1377835200,58164.2048],[1377921600,58164.2048],[1378008000,58164.2048],[1378094400,58164.2048],[1378180800,58164.2048],[1378267200,58164.2048],[1378353600,58164.2048],[1378440000,58164.2048],[1378526400,58164.2048],[1378612800,58164.2048],[1378699200,58164.2048],[1378785600,58164.2048],[1378872000,58164.2048],[1378958400,58164.2048],[1379044800,58164.2048],[1379131200,58164.2048],[1379217600,58164.2048],[1379304000,58164.2048],[1379390400,58164.2048],[1379476800,58164.2048],[1379563200,58164.2048],[1379649600,58164.2048],[1379736000,58164.2048],[1379822400,58164.2048],[1379908800,58164.2048],[1379995200,58164.2048],[1380081600,58164.2048],[1380168000,58164.2048],[1380254400,58164.2048],[1380340800,58164.2048],[1380427200,58164.2048],[1380513600,58164.2048],[1380600000,58164.2048],[1380686400,58164.2048],[1380772800,58164.2048],[1380859200,58164.2048],[1380945600,58164.2048],[1381032000,58164.2048],[1381118400,58164.2048],[1381204800,58164.2048],[1381291200,58164.2048],[1381377600,58164.2048],[1381464000,58164.2048],[1381550400,58164.2048],[1381636800,58164.2048],[1381723200,58164.2048],[1381809600,58164.2048],[1381896000,58164.2048],[1381982400,58164.2048],[1382068800,58164.2048],[1382155200,58164.2048],[1382241600,58164.2048],[1382328000,58164.2048],[1382414400,58164.2048],[1382500800,58164.2048],[1382587200,58164.2048],[1382673600,58164.2048],[1382760000,58164.2048],[1382846400,58164.2048],[1382932800,58164.2048],[1383019200,58164.2048],[1383105600,58164.2048],[1383192000,58164.2048],[1383278400,58164.2048],[1383364800,58164.2048],[1383451200,58164.2048],[1383541200,58164.2048],[1383627600,58164.2048],[1383714000,58164.2048],[1383800400,58164.2048],[1383886800,58164.2048],[1383973200,58164.2048],[1384059600,58164.2048],[1384146000,58164.2048],[1384232400,58164.2048],[1384318800,58164.2048],[1384405200,58164.2048],[1384491600,58164.2048],[1384578000,58164.2048],[1384664400,58164.2048],[1384750800,58164.2048],[1384837200,58164.2048],[1384923600,58164.2048],[1385010000,58164.2048],[1385096400,58164.2048],[1385182800,58164.2048],[1385269200,58164.2048],[1385355600,58164.2048],[1385442000,58164.2048],[1385528400,58164.2048],[1385614800,58164.2048],[1385701200,58164.2048],[1385787600,58164.2048],[1385874000,58164.2048],[1385960400,58164.2048],[1386046800,58164.2048],[1386133200,58164.2048],[1386219600,58164.2048],[1386306000,58164.2048],[1386392400,58164.2048],[1386478800,58164.2048],[1386565200,58164.2048],[1386651600,58164.2048],[1386738000,58164.2048],[1386824400,58164.2048],[1386910800,58164.2048],[1386997200,58164.2048],[1387083600,58164.2048],[1387170000,58164.2048],[1387256400,58164.2048],[1387342800,58164.2048],[1387429200,58164.2048],[1387515600,58164.2048],[1387602000,58164.2048],[1387688400,58164.2048],[1387774800,58164.2048],[1387861200,58164.2048],[1387947600,58164.2048],[1388034000,58164.2048],[1388120400,58164.2048],[1388206800,58164.2048],[1388293200,58164.2048],[1388379600,58164.2048],[1388466000,58164.2048],[1388552400,58164.2048],[1388638800,58164.2048],[1388725200,75934.811000000002],[1388811600,75934.811000000002],[1388898000,75934.811000000002],[1388984400,75934.811000000002],[1389070800,75934.811000000002],[1389157200,75934.811000000002],[1389243600,75934.811000000002],[1389330000,75934.811000000002],[1389416400,75934.811000000002],[1389502800,75934.811000000002],[1389589200,75934.811000000002],[1389675600,75934.811000000002],[1389762000,75934.811000000002],[1389848400,75934.811000000002],[1389934800,75934.811000000002],[1390021200,75934.811000000002],[1390107600,75934.811000000002],[1390194000,75934.811000000002],[1390280400,75934.811000000002],[1390366800,75934.811000000002],[1390453200,75934.811000000002],[1390539600,75934.811000000002],[1390626000,75934.811000000002],[1390712400,75934.811000000002],[1390798800,75934.811000000002],[1390885200,75934.811000000002],[1390971600,75934.811000000002],[1391058000,75934.811000000002],[1391144400,75934.811000000002],[1391230800,75934.811000000002],[1391317200,75934.811000000002],[1391403600,75934.811000000002],[1391490000,75934.811000000002],[1391576400,75934.811000000002],[1391662800,75934.811000000002],[1391749200,75934.811000000002],[1391835600,75934.811000000002],[1391922000,75934.811000000002],[1392008400,75934.811000000002],[1392094800,75934.811000000002],[1392181200,75934.811000000002],[1392267600,75934.811000000002],[1392354000,75934.811000000002],[1392440400,75934.811000000002],[1392526800,75934.811000000002],[1392613200,75934.811000000002],[1392699600,75934.811000000002],[1392786000,75934.811000000002],[1392872400,75934.811000000002],[1392958800,75934.811000000002],[1393045200,75934.811000000002],[1393131600,75934.811000000002],[1393218000,75934.811000000002],[1393304400,75934.811000000002],[1393390800,75934.811000000002],[1393477200,75934.811000000002],[1393563600,75934.811000000002],[1393650000,75934.811000000002],[1393736400,75934.811000000002],[1393822800,75934.811000000002],[1393909200,75934.811000000002],[1393995600,75934.811000000002],[1394082000,75934.811000000002],[1394168400,75934.811000000002],[1394254800,75934.811000000002],[1394341200,75934.811000000002],[1394424000,75934.811000000002],[1394510400,75934.811000000002],[1394596800,75934.811000000002],[1394683200,75934.811000000002],[1394769600,75934.811000000002],[1394856000,75934.811000000002],[1394942400,75934.811000000002],[1395028800,75934.811000000002],[1395115200,75934.811000000002],[1395201600,75934.811000000002],[1395288000,75934.811000000002],[1395374400,75934.811000000002],[1395460800,75934.811000000002],[1395547200,75934.811000000002],[1395633600,75934.811000000002],[1395720000,75934.811000000002],[1395806400,75934.811000000002],[1395892800,75934.811000000002],[1395979200,75934.811000000002],[1396065600,75934.811000000002],[1396152000,75934.811000000002],[1396238400,75934.811000000002],[1396324800,75934.811000000002],[1396411200,75934.811000000002],[1396497600,75934.811000000002],[1396584000,75934.811000000002],[1396670400,75934.811000000002],[1396756800,75934.811000000002],[1396843200,75934.811000000002],[1396929600,75934.811000000002],[1397016000,75934.811000000002],[1397102400,75934.811000000002],[1397188800,75934.811000000002],[1397275200,75934.811000000002],[1397361600,75934.811000000002],[1397448000,75934.811000000002],[1397534400,75934.811000000002],[1397620800,75934.811000000002],[1397707200,75934.811000000002],[1397793600,75934.811000000002],[1397880000,75934.811000000002],[1397966400,75934.811000000002],[1398052800,75934.811000000002],[1398139200,75934.811000000002],[1398225600,75934.811000000002],[1398312000,75934.811000000002],[1398398400,75934.811000000002],[1398484800,75934.811000000002],[1398571200,75934.811000000002],[1398657600,75934.811000000002],[1398744000,75934.811000000002],[1398830400,75934.811000000002],[1398916800,75934.811000000002],[1399003200,75934.811000000002],[1399089600,75934.811000000002],[1399176000,75934.811000000002],[1399262400,75934.811000000002],[1399348800,75934.811000000002],[1399435200,75934.811000000002],[1399521600,75934.811000000002],[1399608000,75934.811000000002],[1399694400,75934.811000000002],[1399780800,75934.811000000002],[1399867200,75934.811000000002],[1399953600,75934.811000000002],[1400040000,75934.811000000002],[1400126400,75934.811000000002],[1400212800,75934.811000000002],[1400299200,75934.811000000002],[1400385600,75934.811000000002],[1400472000,75934.811000000002],[1400558400,75934.811000000002],[1400644800,75934.811000000002],[1400731200,75934.811000000002],[1400817600,75934.811000000002],[1400904000,75934.811000000002],[1400990400,75934.811000000002],[1401076800,75934.811000000002],[1401163200,75934.811000000002],[1401249600,75934.811000000002],[1401336000,75934.811000000002],[1401422400,75934.811000000002],[1401508800,75934.811000000002],[1401595200,75934.811000000002],[1401681600,75934.811000000002],[1401768000,75934.811000000002],[1401854400,75934.811000000002],[1401940800,75934.811000000002],[1402027200,75934.811000000002],[1402113600,75934.811000000002],[1402200000,75934.811000000002],[1402286400,75934.811000000002],[1402372800,75934.811000000002],[1402459200,75934.811000000002],[1402545600,75934.811000000002],[1402632000,75934.811000000002],[1402718400,75934.811000000002],[1402804800,75934.811000000002],[1402891200,75934.811000000002],[1402977600,75934.811000000002],[1403064000,75934.811000000002],[1403150400,75934.811000000002],[1403236800,75934.811000000002],[1403323200,75934.811000000002],[1403409600,75934.811000000002],[1403496000,75934.811000000002],[1403582400,75934.811000000002],[1403668800,75934.811000000002],[1403755200,75934.811000000002],[1403841600,75934.811000000002],[1403928000,75934.811000000002],[1404014400,75934.811000000002],[1404100800,75934.811000000002],[1404187200,75934.811000000002],[1404273600,88793.761199999994],[1404360000,88793.761199999994],[1404446400,88793.761199999994],[1404532800,88793.761199999994],[1404619200,88793.761199999994],[1404705600,88793.761199999994],[1404792000,88793.761199999994],[1404878400,88793.761199999994],[1404964800,88793.761199999994],[1405051200,88793.761199999994],[1405137600,88793.761199999994],[1405224000,88793.761199999994],[1405310400,88793.761199999994],[1405396800,88793.761199999994],[1405483200,88793.761199999994],[1405569600,88793.761199999994],[1405656000,88793.761199999994],[1405742400,88793.761199999994],[1405828800,88793.761199999994],[1405915200,88793.761199999994],[1406001600,88793.761199999994],[1406088000,88793.761199999994],[1406174400,88793.761199999994],[1406260800,88793.761199999994],[1406347200,88793.761199999994],[1406433600,88793.761199999994],[1406520000,88793.761199999994],[1406606400,88793.761199999994],[1406692800,88793.761199999994],[1406779200,88793.761199999994],[1406865600,88793.761199999994],[1406952000,88793.761199999994],[1407038400,88793.761199999994],[1407124800,88793.761199999994],[1407211200,88793.761199999994],[1407297600,88793.761199999994],[1407384000,88793.761199999994],[1407470400,88793.761199999994],[1407556800,88793.761199999994],[1407643200,88793.761199999994],[1407729600,88793.761199999994],[1407816000,88793.761199999994],[1407902400,88793.761199999994],[1407988800,88793.761199999994],[1408075200,88793.761199999994],[1408161600,88793.761199999994],[1408248000,88793.761199999994],[1408334400,88793.761199999994],[1408420800,88793.761199999994],[1408507200,88793.761199999994],[1408593600,88793.761199999994],[1408680000,88793.761199999994],[1408766400,88793.761199999994],[1408852800,88793.761199999994],[1408939200,88793.761199999994],[1409025600,88793.761199999994],[1409112000,88793.761199999994],[1409198400,88793.761199999994],[1409284800,88793.761199999994],[1409371200,88793.761199999994],[1409457600,88793.761199999994],[1409544000,88793.761199999994],[1409630400,88793.761199999994],[1409716800,88793.761199999994],[1409803200,88793.761199999994],[1409889600,88793.761199999994],[1409976000,88793.761199999994],[1410062400,88793.761199999994],[1410148800,88793.761199999994],[1410235200,88793.761199999994],[1410321600,88793.761199999994],[1410408000,88793.761199999994],[1410494400,88793.761199999994],[1410580800,88793.761199999994],[1410667200,88793.761199999994],[1410753600,88793.761199999994],[1410840000,88793.761199999994],[1410926400,88793.761199999994],[1411012800,88793.761199999994],[1411099200,88793.761199999994],[1411185600,88793.761199999994],[1411272000,88793.761199999994],[1411358400,88793.761199999994],[1411444800,88793.761199999994],[1411531200,88793.761199999994],[1411617600,88793.761199999994],[1411704000,88793.761199999994],[1411790400,88793.761199999994],[1411876800,88793.761199999994],[1411963200,88793.761199999994],[1412049600,88793.761199999994],[1412136000,88793.761199999994],[1412222400,88793.761199999994],[1412308800,88793.761199999994],[1412395200,88793.761199999994],[1412481600,88793.761199999994],[1412568000,88793.761199999994],[1412654400,88793.761199999994],[1412740800,88793.761199999994],[1412827200,88793.761199999994],[1412913600,88793.761199999994],[1413000000,88793.761199999994],[1413086400,88793.761199999994],[1413172800,88793.761199999994],[1413259200,88793.761199999994],[1413345600,88793.761199999994],[1413432000,88793.761199999994],[1413518400,88793.761199999994],[1413604800,88793.761199999994],[1413691200,88793.761199999994],[1413777600,88793.761199999994],[1413864000,88793.761199999994],[1413950400,88793.761199999994],[1414036800,88793.761199999994],[1414123200,88793.761199999994],[1414209600,88793.761199999994],[1414296000,88793.761199999994],[1414382400,88793.761199999994],[1414468800,88793.761199999994],[1414555200,88793.761199999994],[1414641600,88793.761199999994],[1414728000,88793.761199999994],[1414814400,88793.761199999994],[1414900800,88793.761199999994],[1414990800,88793.761199999994],[1415077200,88793.761199999994],[1415163600,88793.761199999994],[1415250000,88793.761199999994],[1415336400,88793.761199999994],[1415422800,88793.761199999994],[1415509200,88793.761199999994],[1415595600,88793.761199999994],[1415682000,88793.761199999994],[1415768400,88793.761199999994],[1415854800,88793.761199999994],[1415941200,88793.761199999994],[1416027600,88793.761199999994],[1416114000,88793.761199999994],[1416200400,88793.761199999994],[1416286800,88793.761199999994],[1416373200,88793.761199999994],[1416459600,88793.761199999994],[1416546000,88793.761199999994],[1416632400,88793.761199999994],[1416718800,88793.761199999994],[1416805200,88793.761199999994],[1416891600,88793.761199999994],[1416978000,88793.761199999994],[1417064400,88793.761199999994],[1417150800,88793.761199999994],[1417237200,88793.761199999994],[1417323600,88793.761199999994],[1417410000,88793.761199999994],[1417496400,88793.761199999994],[1417582800,88793.761199999994],[1417669200,88793.761199999994],[1417755600,88793.761199999994],[1417842000,88793.761199999994],[1417928400,88793.761199999994],[1418014800,88793.761199999994],[1418101200,88793.761199999994],[1418187600,88793.761199999994],[1418274000,88793.761199999994],[1418360400,88793.761199999994],[1418446800,88793.761199999994],[1418533200,88793.761199999994],[1418619600,88793.761199999994],[1418706000,88793.761199999994],[1418792400,88793.761199999994],[1418878800,88793.761199999994],[1418965200,88793.761199999994],[1419051600,88793.761199999994],[1419138000,88793.761199999994],[1419224400,88793.761199999994],[1419310800,88793.761199999994],[1419397200,88793.761199999994],[1419483600,88793.761199999994],[1419570000,88793.761199999994],[1419656400,88793.761199999994],[1419742800,88793.761199999994],[1419829200,88793.761199999994],[1419915600,88793.761199999994],[1420002000,88793.761199999994],[1420088400,88793.761199999994],[1420174800,88793.761199999994],[1420261200,88793.761199999994],[1420347600,88793.761199999994],[1420434000,88793.761199999994],[1420520400,88793.761199999994],[1420606800,88793.761199999994],[1420693200,88793.761199999994],[1420779600,88793.761199999994],[1420866000,88793.761199999994],[1420952400,88793.761199999994],[1421038800,88793.761199999994],[1421125200,88793.761199999994],[1421211600,88793.761199999994],[1421298000,88793.761199999994],[1421384400,88793.761199999994],[1421470800,88793.761199999994],[1421557200,88793.761199999994],[1421643600,88793.761199999994],[1421730000,88793.761199999994],[1421816400,88793.761199999994],[1421902800,88793.761199999994],[1421989200,88793.761199999994],[1422075600,88793.761199999994],[1422162000,88793.761199999994],[1422248400,88793.761199999994],[1422334800,88793.761199999994],[1422421200,88793.761199999994],[1422507600,88793.761199999994],[1422594000,88793.761199999994],[1422680400,88793.761199999994],[1422766800,88793.761199999994],[1422853200,88793.761199999994],[1422939600,88793.761199999994],[1423026000,88793.761199999994],[1423112400,88793.761199999994],[1423198800,88793.761199999994],[1423285200,88793.761199999994],[1423371600,88793.761199999994],[1423458000,88793.761199999994],[1423544400,88793.761199999994],[1423630800,88793.761199999994],[1423717200,88793.761199999994],[1423803600,88793.761199999994],[1423890000,88793.761199999994],[1423976400,88793.761199999994],[1424062800,88793.761199999994],[1424149200,88793.761199999994],[1424235600,88793.761199999994],[1424322000,88793.761199999994],[1424408400,88793.761199999994],[1424494800,88793.761199999994],[1424581200,88793.761199999994],[1424667600,88793.761199999994],[1424754000,88793.761199999994],[1424840400,88793.761199999994],[1424926800,88793.761199999994],[1425013200,88793.761199999994],[1425099600,88793.761199999994],[1425186000,88793.761199999994],[1425272400,88793.761199999994],[1425358800,88793.761199999994],[1425445200,88793.761199999994],[1425531600,88793.761199999994],[1425618000,88793.761199999994],[1425704400,88793.761199999994],[1425790800,88793.761199999994],[1425873600,88793.761199999994],[1425960000,88793.761199999994],[1426046400,88793.761199999994],[1426132800,88793.761199999994],[1426219200,88793.761199999994],[1426305600,88793.761199999994],[1426392000,88793.761199999994],[1426478400,88793.761199999994],[1426564800,88793.761199999994],[1426651200,88793.761199999994],[1426737600,88793.761199999994],[1426824000,88793.761199999994],[1426910400,88793.761199999994],[1426996800,88793.761199999994],[1427083200,88793.761199999994],[1427169600,88793.761199999994],[1427256000,88793.761199999994],[1427342400,88793.761199999994],[1427428800,88793.761199999994],[1427515200,88793.761199999994],[1427601600,88793.761199999994],[1427688000,88793.761199999994],[1427774400,88793.761199999994],[1427860800,88793.761199999994],[1427947200,88793.761199999994],[1428033600,88793.761199999994],[1428120000,88793.761199999994],[1428206400,88793.761199999994],[1428292800,88793.761199999994],[1428379200,88793.761199999994],[1428465600,88793.761199999994],[1428552000,88793.761199999994],[1428638400,88793.761199999994],[1428724800,88793.761199999994],[1428811200,88793.761199999994],[1428897600,88793.761199999994],[1428984000,88793.761199999994],[1429070400,88793.761199999994],[1429156800,88793.761199999994],[1429243200,88793.761199999994],[1429329600,88793.761199999994],[1429416000,88793.761199999994],[1429502400,88793.761199999994],[1429588800,88793.761199999994],[1429675200,88793.761199999994],[1429761600,88793.761199999994],[1429848000,88793.761199999994],[1429934400,88793.761199999994],[1430020800,88793.761199999994],[1430107200,88793.761199999994],[1430193600,88793.761199999994],[1430280000,88793.761199999994],[1430366400,88793.761199999994],[1430452800,88793.761199999994],[1430539200,88793.761199999994],[1430625600,88793.761199999994],[1430712000,88793.761199999994],[1430798400,88793.761199999994],[1430884800,88793.761199999994],[1430971200,88793.761199999994],[1431057600,88793.761199999994],[1431144000,88793.761199999994],[1431230400,88793.761199999994],[1431316800,88793.761199999994],[1431403200,88793.761199999994],[1431489600,88793.761199999994],[1431576000,88793.761199999994],[1431662400,88793.761199999994],[1431748800,88793.761199999994],[1431835200,88793.761199999994],[1431921600,88793.761199999994],[1432008000,88793.761199999994],[1432094400,88793.761199999994],[1432180800,88793.761199999994],[1432267200,88793.761199999994],[1432353600,88793.761199999994],[1432440000,88793.761199999994],[1432526400,88793.761199999994],[1432612800,88793.761199999994],[1432699200,88793.761199999994],[1432785600,88793.761199999994],[1432872000,88793.761199999994],[1432958400,88793.761199999994],[1433044800,88793.761199999994],[1433131200,88793.761199999994],[1433217600,88793.761199999994],[1433304000,88793.761199999994],[1433390400,88793.761199999994],[1433476800,88793.761199999994],[1433563200,88793.761199999994],[1433649600,88793.761199999994],[1433736000,88793.761199999994],[1433822400,88793.761199999994],[1433908800,88793.761199999994],[1433995200,88793.761199999994],[1434081600,88793.761199999994],[1434168000,88793.761199999994],[1434254400,88793.761199999994],[1434340800,88793.761199999994],[1434427200,88793.761199999994],[1434513600,88793.761199999994],[1434600000,88793.761199999994],[1434686400,88793.761199999994],[1434772800,88793.761199999994],[1434859200,88793.761199999994],[1434945600,88793.761199999994],[1435032000,88793.761199999994],[1435118400,88793.761199999994],[1435204800,88793.761199999994],[1435291200,88793.761199999994],[1435377600,88793.761199999994],[1435464000,88793.761199999994],[1435550400,88793.761199999994],[1435636800,88793.761199999994],[1435723200,88793.761199999994],[1435809600,99518.427100000001],[1435896000,99518.427100000001],[1435982400,99518.427100000001],[1436068800,99518.427100000001],[1436155200,99518.427100000001],[1436241600,99518.427100000001],[1436328000,99518.427100000001],[1436414400,99518.427100000001],[1436500800,99518.427100000001],[1436587200,99518.427100000001],[1436673600,99518.427100000001],[1436760000,99518.427100000001],[1436846400,99518.427100000001],[1436932800,99518.427100000001],[1437019200,99518.427100000001],[1437105600,99518.427100000001],[1437192000,99518.427100000001],[1437278400,99518.427100000001],[1437364800,99518.427100000001],[1437451200,99518.427100000001],[1437537600,99518.427100000001],[1437624000,99518.427100000001],[1437710400,99518.427100000001],[1437796800,99518.427100000001],[1437883200,99518.427100000001],[1437969600,99518.427100000001],[1438056000,99518.427100000001],[1438142400,99518.427100000001],[1438228800,99518.427100000001],[1438315200,99518.427100000001],[1438401600,99518.427100000001],[1438488000,99518.427100000001],[1438574400,99518.427100000001],[1438660800,99518.427100000001],[1438747200,99518.427100000001],[1438833600,99518.427100000001],[1438920000,99518.427100000001],[1439006400,99518.427100000001],[1439092800,99518.427100000001],[1439179200,99518.427100000001],[1439265600,99518.427100000001],[1439352000,99518.427100000001],[1439438400,99518.427100000001],[1439524800,99518.427100000001],[1439611200,99518.427100000001],[1439697600,99518.427100000001],[1439784000,99518.427100000001],[1439870400,99518.427100000001],[1439956800,99518.427100000001],[1440043200,99518.427100000001],[1440129600,99518.427100000001],[1440216000,99518.427100000001],[1440302400,99518.427100000001],[1440388800,99518.427100000001],[1440475200,99518.427100000001],[1440561600,99518.427100000001],[1440648000,99518.427100000001],[1440734400,99518.427100000001],[1440820800,99518.427100000001],[1440907200,99518.427100000001],[1440993600,99518.427100000001],[1441080000,99518.427100000001],[1441166400,99518.427100000001],[1441252800,99518.427100000001],[1441339200,99518.427100000001],[1441425600,99518.427100000001],[1441512000,99518.427100000001],[1441598400,99518.427100000001],[1441684800,99518.427100000001],[1441771200,99518.427100000001],[1441857600,99518.427100000001],[1441944000,99518.427100000001],[1442030400,99518.427100000001],[1442116800,99518.427100000001],[1442203200,99518.427100000001],[1442289600,99518.427100000001],[1442376000,99518.427100000001],[1442462400,99518.427100000001],[1442548800,99518.427100000001],[1442635200,99518.427100000001],[1442721600,99518.427100000001],[1442808000,99518.427100000001],[1442894400,99518.427100000001],[1442980800,99518.427100000001],[1443067200,99518.427100000001],[1443153600,99518.427100000001],[1443240000,99518.427100000001],[1443326400,99518.427100000001],[1443412800,99518.427100000001],[1443499200,99518.427100000001],[1443585600,99518.427100000001],[1443672000,99518.427100000001],[1443758400,99518.427100000001],[1443844800,99518.427100000001],[1443931200,99518.427100000001],[1444017600,99518.427100000001],[1444104000,99518.427100000001],[1444190400,99518.427100000001],[1444276800,99518.427100000001],[1444363200,99518.427100000001],[1444449600,99518.427100000001],[1444536000,99518.427100000001],[1444622400,99518.427100000001],[1444708800,99518.427100000001],[1444795200,99518.427100000001],[1444881600,99518.427100000001],[1444968000,99518.427100000001],[1445054400,99518.427100000001],[1445140800,99518.427100000001],[1445227200,99518.427100000001],[1445313600,99518.427100000001],[1445400000,99518.427100000001],[1445486400,99518.427100000001],[1445572800,99518.427100000001],[1445659200,99518.427100000001],[1445745600,99518.427100000001],[1445832000,99518.427100000001],[1445918400,99518.427100000001],[1446004800,99518.427100000001],[1446091200,99518.427100000001],[1446177600,99518.427100000001],[1446264000,99518.427100000001],[1446350400,99518.427100000001],[1446440400,99518.427100000001],[1446526800,99518.427100000001],[1446613200,99518.427100000001],[1446699600,99518.427100000001],[1446786000,99518.427100000001],[1446872400,99518.427100000001],[1446958800,99518.427100000001],[1447045200,99518.427100000001],[1447131600,99518.427100000001],[1447218000,99518.427100000001],[1447304400,99518.427100000001],[1447390800,99518.427100000001],[1447477200,99518.427100000001],[1447563600,99518.427100000001],[1447650000,99518.427100000001],[1447736400,99518.427100000001],[1447822800,99518.427100000001],[1447909200,99518.427100000001],[1447995600,99518.427100000001],[1448082000,99518.427100000001],[1448168400,99518.427100000001],[1448254800,99518.427100000001],[1448341200,99518.427100000001],[1448427600,99518.427100000001],[1448514000,99518.427100000001],[1448600400,99518.427100000001],[1448686800,99518.427100000001],[1448773200,99518.427100000001],[1448859600,99518.427100000001],[1448946000,99518.427100000001],[1449032400,99518.427100000001],[1449118800,99518.427100000001],[1449205200,99518.427100000001],[1449291600,99518.427100000001],[1449378000,99518.427100000001],[1449464400,99518.427100000001],[1449550800,99518.427100000001],[1449637200,99518.427100000001],[1449723600,99518.427100000001],[1449810000,99518.427100000001],[1449896400,99518.427100000001],[1449982800,99518.427100000001],[1450069200,99518.427100000001],[1450155600,99518.427100000001],[1450242000,99518.427100000001],[1450328400,99518.427100000001],[1450414800,99518.427100000001],[1450501200,99518.427100000001],[1450587600,99518.427100000001],[1450674000,99518.427100000001],[1450760400,99518.427100000001],[1450846800,99518.427100000001],[1450933200,99518.427100000001],[1451019600,99518.427100000001],[1451106000,99518.427100000001],[1451192400,99518.427100000001],[1451278800,99518.427100000001],[1451365200,99518.427100000001],[1451451600,99518.427100000001],[1451538000,99518.427100000001],[1451624400,99518.427100000001],[1451710800,99518.427100000001],[1451797200,99518.427100000001],[1451883600,99518.427100000001],[1451970000,119344.35279999999],[1452056400,119344.35279999999],[1452142800,119344.35279999999],[1452229200,119344.35279999999],[1452315600,119344.35279999999],[1452402000,119344.35279999999],[1452488400,119344.35279999999],[1452574800,119344.35279999999],[1452661200,119344.35279999999],[1452747600,119344.35279999999],[1452834000,119344.35279999999],[1452920400,119344.35279999999],[1453006800,119344.35279999999],[1453093200,119344.35279999999],[1453179600,119344.35279999999],[1453266000,119344.35279999999],[1453352400,119344.35279999999],[1453438800,119344.35279999999],[1453525200,119344.35279999999],[1453611600,119344.35279999999],[1453698000,119344.35279999999],[1453784400,119344.35279999999],[1453870800,119344.35279999999],[1453957200,119344.35279999999],[1454043600,119344.35279999999],[1454130000,119344.35279999999],[1454216400,119344.35279999999],[1454302800,119344.35279999999],[1454389200,119344.35279999999],[1454475600,119344.35279999999],[1454562000,119344.35279999999],[1454648400,119344.35279999999],[1454734800,119344.35279999999],[1454821200,119344.35279999999],[1454907600,119344.35279999999],[1454994000,119344.35279999999],[1455080400,119344.35279999999],[1455166800,119344.35279999999],[1455253200,119344.35279999999],[1455339600,119344.35279999999],[1455426000,119344.35279999999],[1455512400,119344.35279999999],[1455598800,119344.35279999999],[1455685200,119344.35279999999],[1455771600,119344.35279999999],[1455858000,119344.35279999999],[1455944400,119344.35279999999],[1456030800,119344.35279999999],[1456117200,119344.35279999999],[1456203600,119344.35279999999],[1456290000,119344.35279999999],[1456376400,119344.35279999999],[1456462800,119344.35279999999],[1456549200,119344.35279999999],[1456635600,119344.35279999999],[1456722000,119344.35279999999],[1456808400,119344.35279999999],[1456894800,119344.35279999999],[1456981200,119344.35279999999],[1457067600,119344.35279999999],[1457154000,119344.35279999999],[1457240400,119344.35279999999],[1457326800,119344.35279999999],[1457413200,119344.35279999999],[1457499600,119344.35279999999],[1457586000,119344.35279999999],[1457672400,119344.35279999999],[1457758800,119344.35279999999],[1457845200,119344.35279999999],[1457928000,119344.35279999999],[1458014400,119344.35279999999],[1458100800,119344.35279999999],[1458187200,119344.35279999999],[1458273600,119344.35279999999],[1458360000,119344.35279999999],[1458446400,119344.35279999999],[1458532800,119344.35279999999],[1458619200,119344.35279999999],[1458705600,119344.35279999999],[1458792000,119344.35279999999],[1458878400,119344.35279999999],[1458964800,119344.35279999999],[1459051200,119344.35279999999],[1459137600,119344.35279999999],[1459224000,119344.35279999999],[1459310400,119344.35279999999],[1459396800,119344.35279999999],[1459483200,119344.35279999999],[1459569600,119344.35279999999],[1459656000,119344.35279999999],[1459742400,119344.35279999999],[1459828800,119344.35279999999],[1459915200,119344.35279999999],[1460001600,119344.35279999999],[1460088000,119344.35279999999],[1460174400,119344.35279999999],[1460260800,119344.35279999999],[1460347200,119344.35279999999],[1460433600,119344.35279999999],[1460520000,119344.35279999999],[1460606400,119344.35279999999],[1460692800,119344.35279999999],[1460779200,119344.35279999999],[1460865600,119344.35279999999],[1460952000,119344.35279999999],[1461038400,119344.35279999999],[1461124800,119344.35279999999],[1461211200,119344.35279999999],[1461297600,119344.35279999999],[1461384000,119344.35279999999],[1461470400,119344.35279999999],[1461556800,119344.35279999999],[1461643200,119344.35279999999],[1461729600,119344.35279999999],[1461816000,119344.35279999999],[1461902400,119344.35279999999],[1461988800,119344.35279999999],[1462075200,119344.35279999999],[1462161600,119344.35279999999],[1462248000,119344.35279999999],[1462334400,119344.35279999999],[1462420800,119344.35279999999],[1462507200,119344.35279999999],[1462593600,119344.35279999999],[1462680000,119344.35279999999],[1462766400,119344.35279999999],[1462852800,119344.35279999999],[1462939200,119344.35279999999],[1463025600,119344.35279999999],[1463112000,119344.35279999999],[1463198400,119344.35279999999],[1463284800,119344.35279999999],[1463371200,119344.35279999999],[1463457600,119344.35279999999],[1463544000,119344.35279999999],[1463630400,119344.35279999999],[1463716800,119344.35279999999],[1463803200,119344.35279999999],[1463889600,119344.35279999999],[1463976000,119344.35279999999],[1464062400,119344.35279999999],[1464148800,119344.35279999999],[1464235200,119344.35279999999],[1464321600,119344.35279999999],[1464408000,119344.35279999999],[1464494400,119344.35279999999],[1464580800,119344.35279999999],[1464667200,119344.35279999999],[1464753600,119344.35279999999],[1464840000,119344.35279999999],[1464926400,119344.35279999999],[1465012800,119344.35279999999],[1465099200,119344.35279999999],[1465185600,119344.35279999999],[1465272000,119344.35279999999],[1465358400,119344.35279999999],[1465444800,119344.35279999999],[1465531200,119344.35279999999],[1465617600,119344.35279999999],[1465704000,119344.35279999999],[1465790400,119344.35279999999],[1465876800,119344.35279999999],[1465963200,119344.35279999999],[1466049600,119344.35279999999],[1466136000,119344.35279999999],[1466222400,119344.35279999999],[1466308800,119344.35279999999],[1466395200,119344.35279999999],[1466481600,119344.35279999999],[1466568000,119344.35279999999],[1466654400,119344.35279999999],[1466740800,119344.35279999999],[1466827200,119344.35279999999],[1466913600,119344.35279999999],[1467000000,119344.35279999999],[1467086400,119344.35279999999],[1467172800,119344.35279999999],[1467259200,119344.35279999999],[1467345600,119344.35279999999],[1625112000,130469.03019999999],[1625198400,130469.03019999999],[1625284800,130469.03019999999],[1625371200,130469.03019999999],[1625457600,130469.03019999999],[1625544000,130469.03019999999],[1625630400,130469.03019999999],[1625716800,130469.03019999999],[1625803200,130469.03019999999],[1625889600,130469.03019999999],[1625976000,130469.03019999999],[1626062400,130469.03019999999],[1626148800,130469.03019999999],[1626235200,130469.03019999999],[1626321600,130469.03019999999],[1626408000,130469.03019999999],[1626494400,130469.03019999999],[1626580800,130469.03019999999],[1626667200,130469.03019999999],[1626753600,130469.03019999999],[1626840000,130469.03019999999],[1626926400,130469.03019999999],[1627012800,130469.03019999999],[1627099200,130469.03019999999],[1627185600,130469.03019999999],[1627272000,130469.03019999999],[1627358400,130469.03019999999],[1627444800,130469.03019999999],[1627531200,130469.03019999999],[1627617600,130469.03019999999],[1627704000,130469.03019999999],[1627790400,130469.03019999999],[1627876800,130469.03019999999],[1627963200,130469.03019999999],[1628049600,130469.03019999999],[1628136000,130469.03019999999],[1628222400,130469.03019999999],[1628308800,130469.03019999999],[1628395200,130469.03019999999],[1628481600,130469.03019999999],[1628568000,130469.03019999999],[1628654400,130469.03019999999],[1628740800,130469.03019999999],[1628827200,130469.03019999999],[1628913600,130469.03019999999],[1629000000,130469.03019999999],[1629086400,130469.03019999999],[1629172800,130469.03019999999],[1629259200,130469.03019999999],[1629345600,130469.03019999999],[1629432000,130469.03019999999],[1629518400,130469.03019999999],[1629604800,130469.03019999999],[1629691200,130469.03019999999],[1629777600,130469.03019999999],[1629864000,130469.03019999999],[1629950400,130469.03019999999],[1630036800,130469.03019999999],[1630123200,130469.03019999999],[1630209600,130469.03019999999],[1630296000,130469.03019999999],[1630382400,130469.03019999999],[1630468800,130469.03019999999],[1630555200,130469.03019999999],[1630641600,130469.03019999999],[1630728000,130469.03019999999],[1630814400,130469.03019999999],[1630900800,130469.03019999999],[1630987200,130469.03019999999],[1631073600,130469.03019999999],[1631160000,130469.03019999999],[1631246400,130469.03019999999],[1631332800,130469.03019999999],[1631419200,130469.03019999999],[1631505600,130469.03019999999],[1631592000,130469.03019999999],[1631678400,130469.03019999999],[1631764800,130469.03019999999],[1631851200,130469.03019999999],[1631937600,130469.03019999999],[1632024000,130469.03019999999],[1632110400,130469.03019999999],[1632196800,130469.03019999999],[1632283200,130469.03019999999],[1632369600,130469.03019999999],[1632456000,130469.03019999999],[1632542400,130469.03019999999],[1632628800,130469.03019999999],[1632715200,130469.03019999999],[1632801600,130469.03019999999],[1632888000,130469.03019999999],[1632974400,130469.03019999999],[1633060800,130469.03019999999],[1633147200,130469.03019999999],[1633233600,130469.03019999999],[1633320000,130469.03019999999],[1633406400,130469.03019999999],[1633492800,130469.03019999999],[1633579200,130469.03019999999],[1633665600,130469.03019999999],[1633752000,130469.03019999999],[1633838400,130469.03019999999],[1633924800,130469.03019999999],[1634011200,130469.03019999999],[1634097600,130469.03019999999],[1634184000,130469.03019999999],[1634270400,130469.03019999999],[1634356800,130469.03019999999],[1634443200,130469.03019999999],[1634529600,130469.03019999999],[1634616000,130469.03019999999],[1634702400,130469.03019999999],[1634788800,130469.03019999999],[1634875200,130469.03019999999],[1634961600,130469.03019999999],[1635048000,130469.03019999999],[1635134400,130469.03019999999],[1635220800,130469.03019999999],[1635307200,130469.03019999999],[1635393600,130469.03019999999],[1635480000,130469.03019999999],[1635566400,130469.03019999999],[1635652800,130469.03019999999],[1635739200,130469.03019999999],[1635825600,130469.03019999999],[1635912000,130469.03019999999],[1635998400,130469.03019999999],[1636084800,130469.03019999999],[1636171200,130469.03019999999],[1636257600,130469.03019999999],[1636347600,130469.03019999999],[1636434000,130469.03019999999],[1636520400,130469.03019999999],[1636606800,130469.03019999999],[1636693200,130469.03019999999],[1636779600,130469.03019999999],[1636866000,130469.03019999999],[1636952400,130469.03019999999],[1637038800,130469.03019999999],[1637125200,130469.03019999999],[1637211600,130469.03019999999],[1637298000,130469.03019999999],[1637384400,130469.03019999999],[1637470800,130469.03019999999],[1637557200,130469.03019999999],[1637643600,130469.03019999999],[1637730000,130469.03019999999],[1637816400,130469.03019999999],[1637902800,130469.03019999999],[1637989200,130469.03019999999],[1638075600,130469.03019999999],[1638162000,130469.03019999999],[1638248400,130469.03019999999],[1638334800,130469.03019999999],[1638421200,130469.03019999999],[1638507600,130469.03019999999],[1638594000,130469.03019999999],[1638680400,130469.03019999999],[1638766800,130469.03019999999],[1638853200,130469.03019999999],[1638939600,130469.03019999999],[1639026000,130469.03019999999],[1639112400,130469.03019999999],[1639198800,130469.03019999999],[1639285200,130469.03019999999],[1639371600,130469.03019999999],[1639458000,130469.03019999999],[1639544400,130469.03019999999],[1639630800,130469.03019999999],[1639717200,130469.03019999999],[1639803600,130469.03019999999],[1639890000,130469.03019999999],[1639976400,130469.03019999999],[1640062800,130469.03019999999],[1640149200,130469.03019999999],[1640235600,130469.03019999999],[1640322000,130469.03019999999],[1640408400,130469.03019999999],[1640494800,130469.03019999999],[1640581200,130469.03019999999],[1640667600,130469.03019999999],[1640754000,130469.03019999999],[1640840400,130469.03019999999],[1640926800,130469.03019999999],[1641013200,130469.03019999999],[1641099600,130469.03019999999],[1641186000,130469.03019999999],[1641272400,130469.03019999999],[1641358800,130469.03019999999],[1641445200,130469.03019999999],[1641531600,130469.03019999999],[1641618000,130469.03019999999],[1641704400,130469.03019999999],[1641790800,130469.03019999999],[1641877200,130469.03019999999],[1641963600,130469.03019999999],[1642050000,130469.03019999999],[1642136400,130469.03019999999],[1642222800,130469.03019999999],[1642309200,130469.03019999999],[1642395600,130469.03019999999],[1642482000,130469.03019999999],[1642568400,130469.03019999999],[1642654800,130469.03019999999],[1642741200,130469.03019999999],[1642827600,130469.03019999999],[1642914000,130469.03019999999],[1643000400,130469.03019999999],[1643086800,130469.03019999999],[1643173200,130469.03019999999],[1643259600,130469.03019999999],[1643346000,130469.03019999999],[1643432400,130469.03019999999],[1643518800,130469.03019999999],[1643605200,130469.03019999999],[1643691600,130469.03019999999],[1643778000,130469.03019999999],[1643864400,130469.03019999999],[1643950800,130469.03019999999],[1644037200,130469.03019999999],[1644123600,130469.03019999999],[1644210000,130469.03019999999],[1644296400,130469.03019999999],[1644382800,130469.03019999999],[1644469200,130469.03019999999],[1644555600,130469.03019999999],[1644642000,130469.03019999999],[1644728400,130469.03019999999],[1644814800,130469.03019999999],[1644901200,130469.03019999999],[1644987600,130469.03019999999],[1645074000,130469.03019999999],[1645160400,130469.03019999999],[1645246800,130469.03019999999],[1645333200,130469.03019999999],[1645419600,130469.03019999999],[1645506000,130469.03019999999],[1645592400,130469.03019999999],[1645678800,130469.03019999999],[1645765200,130469.03019999999],[1645851600,130469.03019999999],[1645938000,130469.03019999999],[1646024400,130469.03019999999],[1646110800,130469.03019999999],[1646197200,130469.03019999999],[1646283600,130469.03019999999],[1646370000,130469.03019999999],[1646456400,130469.03019999999],[1646542800,130469.03019999999],[1646629200,130469.03019999999],[1646715600,130469.03019999999],[1646802000,130469.03019999999],[1646888400,130469.03019999999],[1646974800,130469.03019999999],[1647061200,130469.03019999999],[1647147600,130469.03019999999],[1647230400,130469.03019999999],[1647316800,130469.03019999999],[1647403200,130469.03019999999],[1647489600,130469.03019999999],[1647576000,130469.03019999999],[1647662400,130469.03019999999],[1647748800,130469.03019999999],[1647835200,130469.03019999999],[1647921600,130469.03019999999],[1648008000,130469.03019999999],[1648094400,130469.03019999999],[1648180800,130469.03019999999],[1648267200,130469.03019999999],[1648353600,130469.03019999999],[1648440000,130469.03019999999],[1648526400,130469.03019999999],[1648612800,130469.03019999999],[1648699200,130469.03019999999],[1648785600,130469.03019999999],[1648872000,130469.03019999999],[1648958400,130469.03019999999],[1649044800,130469.03019999999],[1649131200,130469.03019999999],[1649217600,130469.03019999999],[1649304000,130469.03019999999],[1649390400,130469.03019999999],[1649476800,130469.03019999999],[1649563200,130469.03019999999],[1649649600,130469.03019999999],[1649736000,130469.03019999999],[1649822400,130469.03019999999],[1649908800,130469.03019999999],[1649995200,130469.03019999999],[1650081600,130469.03019999999],[1650168000,130469.03019999999],[1650254400,130469.03019999999],[1650340800,130469.03019999999],[1650427200,130469.03019999999],[1650513600,130469.03019999999],[1650600000,130469.03019999999],[1650686400,130469.03019999999],[1650772800,130469.03019999999],[1650859200,130469.03019999999],[1650945600,130469.03019999999],[1651032000,130469.03019999999],[1651118400,130469.03019999999],[1651204800,130469.03019999999],[1651291200,130469.03019999999],[1651377600,130469.03019999999],[1651464000,130469.03019999999],[1651550400,130469.03019999999],[1651636800,130469.03019999999],[1651723200,130469.03019999999],[1651809600,130469.03019999999],[1651896000,130469.03019999999],[1651982400,130469.03019999999],[1652068800,130469.03019999999],[1652155200,130469.03019999999],[1652241600,130469.03019999999],[1652328000,130469.03019999999],[1652414400,130469.03019999999],[1652500800,130469.03019999999],[1652587200,130469.03019999999],[1652673600,130469.03019999999],[1652760000,130469.03019999999],[1652846400,130469.03019999999],[1652932800,130469.03019999999],[1653019200,130469.03019999999],[1653105600,130469.03019999999],[1653192000,130469.03019999999],[1653278400,130469.03019999999],[1653364800,130469.03019999999],[1653451200,130469.03019999999],[1653537600,130469.03019999999],[1653624000,130469.03019999999],[1653710400,130469.03019999999],[1653796800,130469.03019999999],[1653883200,130469.03019999999],[1653969600,130469.03019999999],[1654056000,130469.03019999999],[1654142400,130469.03019999999],[1654228800,130469.03019999999],[1654315200,130469.03019999999],[1654401600,130469.03019999999],[1654488000,130469.03019999999],[1654574400,130469.03019999999],[1654660800,130469.03019999999],[1654747200,130469.03019999999],[1654833600,130469.03019999999],[1654920000,130469.03019999999],[1655006400,130469.03019999999],[1655092800,130469.03019999999],[1655179200,130469.03019999999],[1655265600,130469.03019999999],[1655352000,130469.03019999999],[1655438400,130469.03019999999],[1655524800,130469.03019999999],[1655611200,130469.03019999999],[1655697600,130469.03019999999],[1655784000,130469.03019999999],[1655870400,130469.03019999999],[1655956800,130469.03019999999],[1656043200,130469.03019999999],[1656129600,130469.03019999999],[1656216000,130469.03019999999],[1656302400,130469.03019999999],[1656388800,130469.03019999999],[1656475200,130469.03019999999],[1656561600,130469.03019999999]],"color":"","scatterMarkerSymbol":"none"},"AGEN":{"name":"AGEN","unit":"$","index":0,"seriesType":7,"values":[[1246507200,10288.0306],[1246593600,10288.0306],[1246680000,10288.0306],[1246766400,10288.0306],[1246852800,10288.0306],[1246939200,10288.0306],[1247025600,10288.0306],[1247112000,10288.0306],[1247198400,10288.0306],[1247284800,10288.0306],[1247371200,10288.0306],[1247457600,10288.0306],[1247544000,10288.0306],[1247630400,10288.0306],[1247716800,10288.0306],[1247803200,10288.0306],[1247889600,10288.0306],[1247976000,10288.0306],[1248062400,10288.0306],[1248148800,10288.0306],[1248235200,10288.0306],[1248321600,10288.0306],[1248408000,10288.0306],[1248494400,10288.0306],[1248580800,10288.0306],[1248667200,10288.0306],[1248753600,10288.0306],[1248840000,10288.0306],[1248926400,10288.0306],[1249012800,10288.0306],[1249099200,10288.0306],[1249185600,10288.0306],[1249272000,10288.0306],[1249358400,10288.0306],[1249444800,10288.0306],[1249531200,10288.0306],[1249617600,10288.0306],[1249704000,10288.0306],[1249790400,10288.0306],[1249876800,10288.0306],[1249963200,10288.0306],[1250049600,10288.0306],[1250136000,10288.0306],[1250222400,10288.0306],[1250308800,10288.0306],[1250395200,10288.0306],[1250481600,10288.0306],[1250568000,10288.0306],[1250654400,10288.0306],[1250740800,10288.0306],[1250827200,10288.0306],[1250913600,10288.0306],[1251000000,10288.0306],[1251086400,10288.0306],[1251172800,10288.0306],[1251259200,10288.0306],[1251345600,10288.0306],[1251432000,10288.0306],[1251518400,10288.0306],[1251604800,10288.0306],[1251691200,10288.0306],[1251777600,10288.0306],[1251864000,10288.0306],[1251950400,10288.0306],[1252036800,10288.0306],[1252123200,10288.0306],[1252209600,10288.0306],[1252296000,10288.0306],[1252382400,10288.0306],[1252468800,10288.0306],[1252555200,10288.0306],[1252641600,10288.0306],[1252728000,10288.0306],[1252814400,10288.0306],[1252900800,10288.0306],[1252987200,10288.0306],[1253073600,10288.0306],[1253160000,10288.0306],[1253246400,10288.0306],[1253332800,10288.0306],[1253419200,10288.0306],[1253505600,10288.0306],[1253592000,10288.0306],[1253678400,10288.0306],[1253764800,10288.0306],[1253851200,10288.0306],[1253937600,10288.0306],[1254024000,10288.0306],[1254110400,10288.0306],[1254196800,10288.0306],[1254283200,10288.0306],[1254369600,10288.0306],[1254456000,10288.0306],[1254542400,10288.0306],[1254628800,10288.0306],[1254715200,10288.0306],[1254801600,10288.0306],[1254888000,10288.0306],[1254974400,10288.0306],[1255060800,10288.0306],[1255147200,10288.0306],[1255233600,10288.0306],[1255320000,10288.0306],[1255406400,10288.0306],[1255492800,10288.0306],[1255579200,10288.0306],[1255665600,10288.0306],[1255752000,10288.0306],[1255838400,10288.0306],[1255924800,10288.0306],[1256011200,10288.0306],[1256097600,10288.0306],[1256184000,10288.0306],[1256270400,10288.0306],[1256356800,10288.0306],[1256443200,10288.0306],[1256529600,10288.0306],[1256616000,10288.0306],[1256702400,10288.0306],[1256788800,10288.0306],[1256875200,10288.0306],[1256961600,10288.0306],[1257048000,10288.0306],[1257138000,10288.0306],[1257224400,10288.0306],[1257310800,10288.0306],[1257397200,10288.0306],[1257483600,10288.0306],[1257570000,10288.0306],[1257656400,10288.0306],[1257742800,10288.0306],[1257829200,10288.0306],[1257915600,10288.0306],[1258002000,10288.0306],[1258088400,10288.0306],[1258174800,10288.0306],[1258261200,10288.0306],[1258347600,10288.0306],[1258434000,10288.0306],[1258520400,10288.0306],[1258606800,10288.0306],[1258693200,10288.0306],[1258779600,10288.0306],[1258866000,10288.0306],[1258952400,10288.0306],[1259038800,10288.0306],[1259125200,10288.0306],[1259211600,10288.0306],[1259298000,10288.0306],[1259384400,10288.0306],[1259470800,10288.0306],[1259557200,10288.0306],[1259643600,10288.0306],[1259730000,10288.0306],[1259816400,10288.0306],[1259902800,10288.0306],[1259989200,10288.0306],[1260075600,10288.0306],[1260162000,10288.0306],[1260248400,10288.0306],[1260334800,10288.0306],[1260421200,10288.0306],[1260507600,10288.0306],[1260594000,10288.0306],[1260680400,10288.0306],[1260766800,10288.0306],[1260853200,10288.0306],[1260939600,10288.0306],[1261026000,10288.0306],[1261112400,10288.0306],[1261198800,10288.0306],[1261285200,10288.0306],[1261371600,10288.0306],[1261458000,10288.0306],[1261544400,10288.0306],[1261630800,10288.0306],[1261717200,10288.0306],[1261803600,10288.0306],[1261890000,10288.0306],[1261976400,10288.0306],[1262062800,10288.0306],[1262149200,10288.0306],[1262235600,10288.0306],[1262322000,10288.0306],[1262408400,10288.0306],[1262494800,10288.0306],[1262581200,10288.0306],[1309579200,10288.0306],[1309665600,10288.0306],[1309752000,10288.0306],[1309838400,10288.0306],[1309924800,10288.0306],[1310011200,10288.0306],[1310097600,10288.0306],[1310184000,10288.0306],[1310270400,10288.0306],[1310356800,10288.0306],[1310443200,10288.0306],[1310529600,10288.0306],[1310616000,10288.0306],[1310702400,10288.0306],[1310788800,10288.0306],[1310875200,10288.0306],[1310961600,10288.0306],[1311048000,10288.0306],[1311134400,10288.0306],[1311220800,10288.0306],[1311307200,10288.0306],[1311393600,10288.0306],[1311480000,10288.0306],[1311566400,10288.0306],[1311652800,10288.0306],[1311739200,10288.0306],[1311825600,10288.0306],[1311912000,10288.0306],[1311998400,10288.0306],[1312084800,10288.0306],[1312171200,10288.0306],[1312257600,10288.0306],[1312344000,10288.0306],[1312430400,10288.0306],[1312516800,10288.0306],[1312603200,10288.0306],[1312689600,10288.0306],[1312776000,10288.0306],[1312862400,10288.0306],[1312948800,10288.0306],[1313035200,10288.0306],[1313121600,10288.0306],[1313208000,10288.0306],[1313294400,10288.0306],[1313380800,10288.0306],[1313467200,10288.0306],[1313553600,10288.0306],[1313640000,10288.0306],[1313726400,10288.0306],[1313812800,10288.0306],[1313899200,10288.0306],[1313985600,10288.0306],[1314072000,10288.0306],[1314158400,10288.0306],[1314244800,10288.0306],[1314331200,10288.0306],[1314417600,10288.0306],[1314504000,10288.0306],[1314590400,10288.0306],[1314676800,10288.0306],[1314763200,10288.0306],[1314849600,10288.0306],[1314936000,10288.0306],[1315022400,10288.0306],[1315108800,10288.0306],[1315195200,10288.0306],[1315281600,10288.0306],[1315368000,10288.0306],[1315454400,10288.0306],[1315540800,10288.0306],[1315627200,10288.0306],[1315713600,10288.0306],[1315800000,10288.0306],[1315886400,10288.0306],[1315972800,10288.0306],[1316059200,10288.0306],[1316145600,10288.0306],[1316232000,10288.0306],[1316318400,10288.0306],[1316404800,10288.0306],[1316491200,10288.0306],[1316577600,10288.0306],[1316664000,10288.0306],[1316750400,10288.0306],[1316836800,10288.0306],[1316923200,10288.0306],[1317009600,10288.0306],[1317096000,10288.0306],[1317182400,10288.0306],[1317268800,10288.0306],[1317355200,10288.0306],[1317441600,10288.0306],[1317528000,10288.0306],[1317614400,10288.0306],[1317700800,10288.0306],[1317787200,10288.0306],[1317873600,10288.0306],[1317960000,10288.0306],[1318046400,10288.0306],[1318132800,10288.0306],[1318219200,10288.0306],[1318305600,10288.0306],[1318392000,10288.0306],[1318478400,10288.0306],[1318564800,10288.0306],[1318651200,10288.0306],[1318737600,10288.0306],[1318824000,10288.0306],[1318910400,10288.0306],[1318996800,10288.0306],[1319083200,10288.0306],[1319169600,10288.0306],[1319256000,10288.0306],[1319342400,10288.0306],[1319428800,10288.0306],[1319515200,10288.0306],[1319601600,10288.0306],[1319688000,10288.0306],[1319774400,10288.0306],[1319860800,10288.0306],[1319947200,10288.0306],[1320033600,10288.0306],[1320120000,10288.0306],[1320206400,10288.0306],[1320292800,10288.0306],[1320379200,10288.0306],[1320465600,10288.0306],[1320552000,10288.0306],[1320642000,10288.0306],[1320728400,10288.0306],[1320814800,10288.0306],[1320901200,10288.0306],[1320987600,10288.0306],[1321074000,10288.0306],[1321160400,10288.0306],[1321246800,10288.0306],[1321333200,10288.0306],[1321419600,10288.0306],[1321506000,10288.0306],[1321592400,10288.0306],[1321678800,10288.0306],[1321765200,10288.0306],[1321851600,10288.0306],[1321938000,10288.0306],[1322024400,10288.0306],[1322110800,10288.0306],[1322197200,10288.0306],[1322283600,10288.0306],[1322370000,10288.0306],[1322456400,10288.0306],[1322542800,10288.0306],[1322629200,10288.0306],[1322715600,10288.0306],[1322802000,10288.0306],[1322888400,10288.0306],[1322974800,10288.0306],[1323061200,10288.0306],[1323147600,10288.0306],[1323234000,10288.0306],[1323320400,10288.0306],[1323406800,10288.0306],[1323493200,10288.0306],[1323579600,10288.0306],[1323666000,10288.0306],[1323752400,10288.0306],[1323838800,10288.0306],[1323925200,10288.0306],[1324011600,10288.0306],[1324098000,10288.0306],[1324184400,10288.0306],[1324270800,10288.0306],[1324357200,10288.0306],[1324443600,10288.0306],[1324530000,10288.0306],[1324616400,10288.0306],[1324702800,10288.0306],[1324789200,10288.0306],[1324875600,10288.0306],[1324962000,10288.0306],[1325048400,10288.0306],[1325134800,10288.0306],[1325221200,10288.0306],[1325307600,10288.0306],[1325394000,10288.0306],[1325480400,10288.0306],[1325566800,10288.0306],[1467432000,20215.018199999999],[1467518400,20215.018199999999],[1467604800,20215.018199999999],[1467691200,20215.018199999999],[1467777600,20215.018199999999],[1467864000,20215.018199999999],[1467950400,20215.018199999999],[1468036800,20215.018199999999],[1468123200,20215.018199999999],[1468209600,20215.018199999999],[1468296000,20215.018199999999],[1468382400,20215.018199999999],[1468468800,20215.018199999999],[1468555200,20215.018199999999],[1468641600,20215.018199999999],[1468728000,20215.018199999999],[1468814400,20215.018199999999],[1468900800,20215.018199999999],[1468987200,20215.018199999999],[1469073600,20215.018199999999],[1469160000,20215.018199999999],[1469246400,20215.018199999999],[1469332800,20215.018199999999],[1469419200,20215.018199999999],[1469505600,20215.018199999999],[1469592000,20215.018199999999],[1469678400,20215.018199999999],[1469764800,20215.018199999999],[1469851200,20215.018199999999],[1469937600,20215.018199999999],[1470024000,20215.018199999999],[1470110400,20215.018199999999],[1470196800,20215.018199999999],[1470283200,20215.018199999999],[1470369600,20215.018199999999],[1470456000,20215.018199999999],[1470542400,20215.018199999999],[1470628800,20215.018199999999],[1470715200,20215.018199999999],[1470801600,20215.018199999999],[1470888000,20215.018199999999],[1470974400,20215.018199999999],[1471060800,20215.018199999999],[1471147200,20215.018199999999],[1471233600,20215.018199999999],[1471320000,20215.018199999999],[1471406400,20215.018199999999],[1471492800,20215.018199999999],[1471579200,20215.018199999999],[1471665600,20215.018199999999],[1471752000,20215.018199999999],[1471838400,20215.018199999999],[1471924800,20215.018199999999],[1472011200,20215.018199999999],[1472097600,20215.018199999999],[1472184000,20215.018199999999],[1472270400,20215.018199999999],[1472356800,20215.018199999999],[1472443200,20215.018199999999],[1472529600,20215.018199999999],[1472616000,20215.018199999999],[1472702400,20215.018199999999],[1472788800,20215.018199999999],[1472875200,20215.018199999999],[1472961600,20215.018199999999],[1473048000,20215.018199999999],[1473134400,20215.018199999999],[1473220800,20215.018199999999],[1473307200,20215.018199999999],[1473393600,20215.018199999999],[1473480000,20215.018199999999],[1473566400,20215.018199999999],[1473652800,20215.018199999999],[1473739200,20215.018199999999],[1473825600,20215.018199999999],[1473912000,20215.018199999999],[1473998400,20215.018199999999],[1474084800,20215.018199999999],[1474171200,20215.018199999999],[1474257600,20215.018199999999],[1474344000,20215.018199999999],[1474430400,20215.018199999999],[1474516800,20215.018199999999],[1474603200,20215.018199999999],[1474689600,20215.018199999999],[1474776000,20215.018199999999],[1474862400,20215.018199999999],[1474948800,20215.018199999999],[1475035200,20215.018199999999],[1475121600,20215.018199999999],[1475208000,20215.018199999999],[1475294400,20215.018199999999],[1475380800,20215.018199999999],[1475467200,20215.018199999999],[1475553600,20215.018199999999],[1475640000,20215.018199999999],[1475726400,20215.018199999999],[1475812800,20215.018199999999],[1475899200,20215.018199999999],[1475985600,20215.018199999999],[1476072000,20215.018199999999],[1476158400,20215.018199999999],[1476244800,20215.018199999999],[1476331200,20215.018199999999],[1476417600,20215.018199999999],[1476504000,20215.018199999999],[1476590400,20215.018199999999],[1476676800,20215.018199999999],[1476763200,20215.018199999999],[1476849600,20215.018199999999],[1476936000,20215.018199999999],[1477022400,20215.018199999999],[1477108800,20215.018199999999],[1477195200,20215.018199999999],[1477281600,20215.018199999999],[1477368000,20215.018199999999],[1477454400,20215.018199999999],[1477540800,20215.018199999999],[1477627200,20215.018199999999],[1477713600,20215.018199999999],[1477800000,20215.018199999999],[1477886400,20215.018199999999],[1477972800,20215.018199999999],[1478059200,20215.018199999999],[1478145600,20215.018199999999],[1478232000,20215.018199999999],[1478318400,20215.018199999999],[1478404800,20215.018199999999],[1478494800,20215.018199999999],[1478581200,20215.018199999999],[1478667600,20215.018199999999],[1478754000,20215.018199999999],[1478840400,20215.018199999999],[1478926800,20215.018199999999],[1479013200,20215.018199999999],[1479099600,20215.018199999999],[1479186000,20215.018199999999],[1479272400,20215.018199999999],[1479358800,20215.018199999999],[1479445200,20215.018199999999],[1479531600,20215.018199999999],[1479618000,20215.018199999999],[1479704400,20215.018199999999],[1479790800,20215.018199999999],[1479877200,20215.018199999999],[1479963600,20215.018199999999],[1480050000,20215.018199999999],[1480136400,20215.018199999999],[1480222800,20215.018199999999],[1480309200,20215.018199999999],[1480395600,20215.018199999999],[1480482000,20215.018199999999],[1480568400,20215.018199999999],[1480654800,20215.018199999999],[1480741200,20215.018199999999],[1480827600,20215.018199999999],[1480914000,20215.018199999999],[1481000400,20215.018199999999],[1481086800,20215.018199999999],[1481173200,20215.018199999999],[1481259600,20215.018199999999],[1481346000,20215.018199999999],[1481432400,20215.018199999999],[1481518800,20215.018199999999],[1481605200,20215.018199999999],[1481691600,20215.018199999999],[1481778000,20215.018199999999],[1481864400,20215.018199999999],[1481950800,20215.018199999999],[1482037200,20215.018199999999],[1482123600,20215.018199999999],[1482210000,20215.018199999999],[1482296400,20215.018199999999],[1482382800,20215.018199999999],[1482469200,20215.018199999999],[1482555600,20215.018199999999],[1482642000,20215.018199999999],[1482728400,20215.018199999999],[1482814800,20215.018199999999],[1482901200,20215.018199999999],[1482987600,20215.018199999999],[1483074000,20215.018199999999],[1483160400,20215.018199999999],[1483246800,20215.018199999999],[1483333200,20215.018199999999],[1483419600,20215.018199999999],[1483506000,42288.620499999997],[1483592400,42288.620499999997],[1483678800,42288.620499999997],[1483765200,42288.620499999997],[1483851600,42288.620499999997],[1483938000,42288.620499999997],[1484024400,42288.620499999997],[1484110800,42288.620499999997],[1484197200,42288.620499999997],[1484283600,42288.620499999997],[1484370000,42288.620499999997],[1484456400,42288.620499999997],[1484542800,42288.620499999997],[1484629200,42288.620499999997],[1484715600,42288.620499999997],[1484802000,42288.620499999997],[1484888400,42288.620499999997],[1484974800,42288.620499999997],[1485061200,42288.620499999997],[1485147600,42288.620499999997],[1485234000,42288.620499999997],[1485320400,42288.620499999997],[1485406800,42288.620499999997],[1485493200,42288.620499999997],[1485579600,42288.620499999997],[1485666000,42288.620499999997],[1485752400,42288.620499999997],[1485838800,42288.620499999997],[1485925200,42288.620499999997],[1486011600,42288.620499999997],[1486098000,42288.620499999997],[1486184400,42288.620499999997],[1486270800,42288.620499999997],[1486357200,42288.620499999997],[1486443600,42288.620499999997],[1486530000,42288.620499999997],[1486616400,42288.620499999997],[1486702800,42288.620499999997],[1486789200,42288.620499999997],[1486875600,42288.620499999997],[1486962000,42288.620499999997],[1487048400,42288.620499999997],[1487134800,42288.620499999997],[1487221200,42288.620499999997],[1487307600,42288.620499999997],[1487394000,42288.620499999997],[1487480400,42288.620499999997],[1487566800,42288.620499999997],[1487653200,42288.620499999997],[1487739600,42288.620499999997],[1487826000,42288.620499999997],[1487912400,42288.620499999997],[1487998800,42288.620499999997],[1488085200,42288.620499999997],[1488171600,42288.620499999997],[1488258000,42288.620499999997],[1488344400,42288.620499999997],[1488430800,42288.620499999997],[1488517200,42288.620499999997],[1488603600,42288.620499999997],[1488690000,42288.620499999997],[1488776400,42288.620499999997],[1488862800,42288.620499999997],[1488949200,42288.620499999997],[1489035600,42288.620499999997],[1489122000,42288.620499999997],[1489208400,42288.620499999997],[1489294800,42288.620499999997],[1489377600,42288.620499999997],[1489464000,42288.620499999997],[1489550400,42288.620499999997],[1489636800,42288.620499999997],[1489723200,42288.620499999997],[1489809600,42288.620499999997],[1489896000,42288.620499999997],[1489982400,42288.620499999997],[1490068800,42288.620499999997],[1490155200,42288.620499999997],[1490241600,42288.620499999997],[1490328000,42288.620499999997],[1490414400,42288.620499999997],[1490500800,42288.620499999997],[1490587200,42288.620499999997],[1490673600,42288.620499999997],[1490760000,42288.620499999997],[1490846400,42288.620499999997],[1490932800,42288.620499999997],[1491019200,42288.620499999997],[1491105600,42288.620499999997],[1491192000,42288.620499999997],[1491278400,42288.620499999997],[1491364800,42288.620499999997],[1491451200,42288.620499999997],[1491537600,42288.620499999997],[1491624000,42288.620499999997],[1491710400,42288.620499999997],[1491796800,42288.620499999997],[1491883200,42288.620499999997],[1491969600,42288.620499999997],[1492056000,42288.620499999997],[1492142400,42288.620499999997],[1492228800,42288.620499999997],[1492315200,42288.620499999997],[1492401600,42288.620499999997],[1492488000,42288.620499999997],[1492574400,42288.620499999997],[1492660800,42288.620499999997],[1492747200,42288.620499999997],[1492833600,42288.620499999997],[1492920000,42288.620499999997],[1493006400,42288.620499999997],[1493092800,42288.620499999997],[1493179200,42288.620499999997],[1493265600,42288.620499999997],[1493352000,42288.620499999997],[1493438400,42288.620499999997],[1493524800,42288.620499999997],[1493611200,42288.620499999997],[1493697600,42288.620499999997],[1493784000,42288.620499999997],[1493870400,42288.620499999997],[1493956800,42288.620499999997],[1494043200,42288.620499999997],[1494129600,42288.620499999997],[1494216000,42288.620499999997],[1494302400,42288.620499999997],[1494388800,42288.620499999997],[1494475200,42288.620499999997],[1494561600,42288.620499999997],[1494648000,42288.620499999997],[1494734400,42288.620499999997],[1494820800,42288.620499999997],[1494907200,42288.620499999997],[1494993600,42288.620499999997],[1495080000,42288.620499999997],[1495166400,42288.620499999997],[1495252800,42288.620499999997],[1495339200,42288.620499999997],[1495425600,42288.620499999997],[1495512000,42288.620499999997],[1495598400,42288.620499999997],[1495684800,42288.620499999997],[1495771200,42288.620499999997],[1495857600,42288.620499999997],[1495944000,42288.620499999997],[1496030400,42288.620499999997],[1496116800,42288.620499999997],[1496203200,42288.620499999997],[1496289600,42288.620499999997],[1496376000,42288.620499999997],[1496462400,42288.620499999997],[1496548800,42288.620499999997],[1496635200,42288.620499999997],[1496721600,42288.620499999997],[1496808000,42288.620499999997],[1496894400,42288.620499999997],[1496980800,42288.620499999997],[1497067200,42288.620499999997],[1497153600,42288.620499999997],[1497240000,42288.620499999997],[1497326400,42288.620499999997],[1497412800,42288.620499999997],[1497499200,42288.620499999997],[1497585600,42288.620499999997],[1497672000,42288.620499999997],[1497758400,42288.620499999997],[1497844800,42288.620499999997],[1497931200,42288.620499999997],[1498017600,42288.620499999997],[1498104000,42288.620499999997],[1498190400,42288.620499999997],[1498276800,42288.620499999997],[1498363200,42288.620499999997],[1498449600,42288.620499999997],[1498536000,42288.620499999997],[1498622400,42288.620499999997],[1498708800,42288.620499999997],[1498795200,42288.620499999997],[1498881600,42288.620499999997],[1498968000,42288.620499999997],[1499054400,42288.620499999997],[1499140800,66565.363100000002],[1499227200,66565.363100000002],[1499313600,66565.363100000002],[1499400000,66565.363100000002],[1499486400,66565.363100000002],[1499572800,66565.363100000002],[1499659200,66565.363100000002],[1499745600,66565.363100000002],[1499832000,66565.363100000002],[1499918400,66565.363100000002],[1500004800,66565.363100000002],[1500091200,66565.363100000002],[1500177600,66565.363100000002],[1500264000,66565.363100000002],[1500350400,66565.363100000002],[1500436800,66565.363100000002],[1500523200,66565.363100000002],[1500609600,66565.363100000002],[1500696000,66565.363100000002],[1500782400,66565.363100000002],[1500868800,66565.363100000002],[1500955200,66565.363100000002],[1501041600,66565.363100000002],[1501128000,66565.363100000002],[1501214400,66565.363100000002],[1501300800,66565.363100000002],[1501387200,66565.363100000002],[1501473600,66565.363100000002],[1501560000,66565.363100000002],[1501646400,66565.363100000002],[1501732800,66565.363100000002],[1501819200,66565.363100000002],[1501905600,66565.363100000002],[1501992000,66565.363100000002],[1502078400,66565.363100000002],[1502164800,66565.363100000002],[1502251200,66565.363100000002],[1502337600,66565.363100000002],[1502424000,66565.363100000002],[1502510400,66565.363100000002],[1502596800,66565.363100000002],[1502683200,66565.363100000002],[1502769600,66565.363100000002],[1502856000,66565.363100000002],[1502942400,66565.363100000002],[1503028800,66565.363100000002],[1503115200,66565.363100000002],[1503201600,66565.363100000002],[1503288000,66565.363100000002],[1503374400,66565.363100000002],[1503460800,66565.363100000002],[1503547200,66565.363100000002],[1503633600,66565.363100000002],[1503720000,66565.363100000002],[1503806400,66565.363100000002],[1503892800,66565.363100000002],[1503979200,66565.363100000002],[1504065600,66565.363100000002],[1504152000,66565.363100000002],[1504238400,66565.363100000002],[1504324800,66565.363100000002],[1504411200,66565.363100000002],[1504497600,66565.363100000002],[1504584000,66565.363100000002],[1504670400,66565.363100000002],[1504756800,66565.363100000002],[1504843200,66565.363100000002],[1504929600,66565.363100000002],[1505016000,66565.363100000002],[1505102400,66565.363100000002],[1505188800,66565.363100000002],[1505275200,66565.363100000002],[1505361600,66565.363100000002],[1505448000,66565.363100000002],[1505534400,66565.363100000002],[1505620800,66565.363100000002],[1505707200,66565.363100000002],[1505793600,66565.363100000002],[1505880000,66565.363100000002],[1505966400,66565.363100000002],[1506052800,66565.363100000002],[1506139200,66565.363100000002],[1506225600,66565.363100000002],[1506312000,66565.363100000002],[1506398400,66565.363100000002],[1506484800,66565.363100000002],[1506571200,66565.363100000002],[1506657600,66565.363100000002],[1506744000,66565.363100000002],[1506830400,66565.363100000002],[1506916800,66565.363100000002],[1507003200,66565.363100000002],[1507089600,66565.363100000002],[1507176000,66565.363100000002],[1507262400,66565.363100000002],[1507348800,66565.363100000002],[1507435200,66565.363100000002],[1507521600,66565.363100000002],[1507608000,66565.363100000002],[1507694400,66565.363100000002],[1507780800,66565.363100000002],[1507867200,66565.363100000002],[1507953600,66565.363100000002],[1508040000,66565.363100000002],[1508126400,66565.363100000002],[1508212800,66565.363100000002],[1508299200,66565.363100000002],[1508385600,66565.363100000002],[1508472000,66565.363100000002],[1508558400,66565.363100000002],[1508644800,66565.363100000002],[1508731200,66565.363100000002],[1508817600,66565.363100000002],[1508904000,66565.363100000002],[1508990400,66565.363100000002],[1509076800,66565.363100000002],[1509163200,66565.363100000002],[1509249600,66565.363100000002],[1509336000,66565.363100000002],[1509422400,66565.363100000002],[1509508800,66565.363100000002],[1509595200,66565.363100000002],[1509681600,66565.363100000002],[1509768000,66565.363100000002],[1509854400,66565.363100000002],[1509944400,66565.363100000002],[1510030800,66565.363100000002],[1510117200,66565.363100000002],[1510203600,66565.363100000002],[1510290000,66565.363100000002],[1510376400,66565.363100000002],[1510462800,66565.363100000002],[1510549200,66565.363100000002],[1510635600,66565.363100000002],[1510722000,66565.363100000002],[1510808400,66565.363100000002],[1510894800,66565.363100000002],[1510981200,66565.363100000002],[1511067600,66565.363100000002],[1511154000,66565.363100000002],[1511240400,66565.363100000002],[1511326800,66565.363100000002],[1511413200,66565.363100000002],[1511499600,66565.363100000002],[1511586000,66565.363100000002],[1511672400,66565.363100000002],[1511758800,66565.363100000002],[1511845200,66565.363100000002],[1511931600,66565.363100000002],[1512018000,66565.363100000002],[1512104400,66565.363100000002],[1512190800,66565.363100000002],[1512277200,66565.363100000002],[1512363600,66565.363100000002],[1512450000,66565.363100000002],[1512536400,66565.363100000002],[1512622800,66565.363100000002],[1512709200,66565.363100000002],[1512795600,66565.363100000002],[1512882000,66565.363100000002],[1512968400,66565.363100000002],[1513054800,66565.363100000002],[1513141200,66565.363100000002],[1513227600,66565.363100000002],[1513314000,66565.363100000002],[1513400400,66565.363100000002],[1513486800,66565.363100000002],[1513573200,66565.363100000002],[1513659600,66565.363100000002],[1513746000,66565.363100000002],[1513832400,66565.363100000002],[1513918800,66565.363100000002],[1514005200,66565.363100000002],[1514091600,66565.363100000002],[1514178000,66565.363100000002],[1514264400,66565.363100000002],[1514350800,66565.363100000002],[1514437200,66565.363100000002],[1514523600,66565.363100000002],[1514610000,66565.363100000002],[1514696400,66565.363100000002],[1514782800,66565.363100000002],[1514869200,66565.363100000002],[1514955600,90927.483600000007],[1515042000,90927.483600000007],[1515128400,90927.483600000007],[1515214800,90927.483600000007],[1515301200,90927.483600000007],[1515387600,90927.483600000007],[1515474000,90927.483600000007],[1515560400,90927.483600000007],[1515646800,90927.483600000007],[1515733200,90927.483600000007],[1515819600,90927.483600000007],[1515906000,90927.483600000007],[1515992400,90927.483600000007],[1516078800,90927.483600000007],[1516165200,90927.483600000007],[1516251600,90927.483600000007],[1516338000,90927.483600000007],[1516424400,90927.483600000007],[1516510800,90927.483600000007],[1516597200,90927.483600000007],[1516683600,90927.483600000007],[1516770000,90927.483600000007],[1516856400,90927.483600000007],[1516942800,90927.483600000007],[1517029200,90927.483600000007],[1517115600,90927.483600000007],[1517202000,90927.483600000007],[1517288400,90927.483600000007],[1517374800,90927.483600000007],[1517461200,90927.483600000007],[1517547600,90927.483600000007],[1517634000,90927.483600000007],[1517720400,90927.483600000007],[1517806800,90927.483600000007],[1517893200,90927.483600000007],[1517979600,90927.483600000007],[1518066000,90927.483600000007],[1518152400,90927.483600000007],[1518238800,90927.483600000007],[1518325200,90927.483600000007],[1518411600,90927.483600000007],[1518498000,90927.483600000007],[1518584400,90927.483600000007],[1518670800,90927.483600000007],[1518757200,90927.483600000007],[1518843600,90927.483600000007],[1518930000,90927.483600000007],[1519016400,90927.483600000007],[1519102800,90927.483600000007],[1519189200,90927.483600000007],[1519275600,90927.483600000007],[1519362000,90927.483600000007],[1519448400,90927.483600000007],[1519534800,90927.483600000007],[1519621200,90927.483600000007],[1519707600,90927.483600000007],[1519794000,90927.483600000007],[1519880400,90927.483600000007],[1519966800,90927.483600000007],[1520053200,90927.483600000007],[1520139600,90927.483600000007],[1520226000,90927.483600000007],[1520312400,90927.483600000007],[1520398800,90927.483600000007],[1520485200,90927.483600000007],[1520571600,90927.483600000007],[1520658000,90927.483600000007],[1520744400,90927.483600000007],[1520827200,90927.483600000007],[1520913600,90927.483600000007],[1521000000,90927.483600000007],[1521086400,90927.483600000007],[1521172800,90927.483600000007],[1521259200,90927.483600000007],[1521345600,90927.483600000007],[1521432000,90927.483600000007],[1521518400,90927.483600000007],[1521604800,90927.483600000007],[1521691200,90927.483600000007],[1521777600,90927.483600000007],[1521864000,90927.483600000007],[1521950400,90927.483600000007],[1522036800,90927.483600000007],[1522123200,90927.483600000007],[1522209600,90927.483600000007],[1522296000,90927.483600000007],[1522382400,90927.483600000007],[1522468800,90927.483600000007],[1522555200,90927.483600000007],[1522641600,90927.483600000007],[1522728000,90927.483600000007],[1522814400,90927.483600000007],[1522900800,90927.483600000007],[1522987200,90927.483600000007],[1523073600,90927.483600000007],[1523160000,90927.483600000007],[1523246400,90927.483600000007],[1523332800,90927.483600000007],[1523419200,90927.483600000007],[1523505600,90927.483600000007],[1523592000,90927.483600000007],[1523678400,90927.483600000007],[1523764800,90927.483600000007],[1523851200,90927.483600000007],[1523937600,90927.483600000007],[1524024000,90927.483600000007],[1524110400,90927.483600000007],[1524196800,90927.483600000007],[1524283200,90927.483600000007],[1524369600,90927.483600000007],[1524456000,90927.483600000007],[1524542400,90927.483600000007],[1524628800,90927.483600000007],[1524715200,90927.483600000007],[1524801600,90927.483600000007],[1524888000,90927.483600000007],[1524974400,90927.483600000007],[1525060800,90927.483600000007],[1525147200,90927.483600000007],[1525233600,90927.483600000007],[1525320000,90927.483600000007],[1525406400,90927.483600000007],[1525492800,90927.483600000007],[1525579200,90927.483600000007],[1525665600,90927.483600000007],[1525752000,90927.483600000007],[1525838400,90927.483600000007],[1525924800,90927.483600000007],[1526011200,90927.483600000007],[1526097600,90927.483600000007],[1526184000,90927.483600000007],[1526270400,90927.483600000007],[1526356800,90927.483600000007],[1526443200,90927.483600000007],[1526529600,90927.483600000007],[1526616000,90927.483600000007],[1526702400,90927.483600000007],[1526788800,90927.483600000007],[1526875200,90927.483600000007],[1526961600,90927.483600000007],[1527048000,90927.483600000007],[1527134400,90927.483600000007],[1527220800,90927.483600000007],[1527307200,90927.483600000007],[1527393600,90927.483600000007],[1527480000,90927.483600000007],[1527566400,90927.483600000007],[1527652800,90927.483600000007],[1527739200,90927.483600000007],[1527825600,90927.483600000007],[1527912000,90927.483600000007],[1527998400,90927.483600000007],[1528084800,90927.483600000007],[1528171200,90927.483600000007],[1528257600,90927.483600000007],[1528344000,90927.483600000007],[1528430400,90927.483600000007],[1528516800,90927.483600000007],[1528603200,90927.483600000007],[1528689600,90927.483600000007],[1528776000,90927.483600000007],[1528862400,90927.483600000007],[1528948800,90927.483600000007],[1529035200,90927.483600000007],[1529121600,90927.483600000007],[1529208000,90927.483600000007],[1529294400,90927.483600000007],[1529380800,90927.483600000007],[1529467200,90927.483600000007],[1529553600,90927.483600000007],[1529640000,90927.483600000007],[1529726400,90927.483600000007],[1529812800,90927.483600000007],[1529899200,90927.483600000007],[1529985600,90927.483600000007],[1530072000,90927.483600000007],[1530158400,90927.483600000007],[1530244800,90927.483600000007],[1530331200,90927.483600000007],[1530417600,90927.483600000007],[1530504000,90927.483600000007],[1530590400,114008.9368],[1530676800,114008.9368],[1530763200,114008.9368],[1530849600,114008.9368],[1530936000,114008.9368],[1531022400,114008.9368],[1531108800,114008.9368],[1531195200,114008.9368],[1531281600,114008.9368],[1531368000,114008.9368],[1531454400,114008.9368],[1531540800,114008.9368],[1531627200,114008.9368],[1531713600,114008.9368],[1531800000,114008.9368],[1531886400,114008.9368],[1531972800,114008.9368],[1532059200,114008.9368],[1532145600,114008.9368],[1532232000,114008.9368],[1532318400,114008.9368],[1532404800,114008.9368],[1532491200,114008.9368],[1532577600,114008.9368],[1532664000,114008.9368],[1532750400,114008.9368],[1532836800,114008.9368],[1532923200,114008.9368],[1533009600,114008.9368],[1533096000,114008.9368],[1533182400,114008.9368],[1533268800,114008.9368],[1533355200,114008.9368],[1533441600,114008.9368],[1533528000,114008.9368],[1533614400,114008.9368],[1533700800,114008.9368],[1533787200,114008.9368],[1533873600,114008.9368],[1533960000,114008.9368],[1534046400,114008.9368],[1534132800,114008.9368],[1534219200,114008.9368],[1534305600,114008.9368],[1534392000,114008.9368],[1534478400,114008.9368],[1534564800,114008.9368],[1534651200,114008.9368],[1534737600,114008.9368],[1534824000,114008.9368],[1534910400,114008.9368],[1534996800,114008.9368],[1535083200,114008.9368],[1535169600,114008.9368],[1535256000,114008.9368],[1535342400,114008.9368],[1535428800,114008.9368],[1535515200,114008.9368],[1535601600,114008.9368],[1535688000,114008.9368],[1535774400,114008.9368],[1535860800,114008.9368],[1535947200,114008.9368],[1536033600,114008.9368],[1536120000,114008.9368],[1536206400,114008.9368],[1536292800,114008.9368],[1536379200,114008.9368],[1536465600,114008.9368],[1536552000,114008.9368],[1536638400,114008.9368],[1536724800,114008.9368],[1536811200,114008.9368],[1536897600,114008.9368],[1536984000,114008.9368],[1537070400,114008.9368],[1537156800,114008.9368],[1537243200,114008.9368],[1537329600,114008.9368],[1537416000,114008.9368],[1537502400,114008.9368],[1537588800,114008.9368],[1537675200,114008.9368],[1537761600,114008.9368],[1537848000,114008.9368],[1537934400,114008.9368],[1538020800,114008.9368],[1538107200,114008.9368],[1538193600,114008.9368],[1538280000,114008.9368],[1538366400,114008.9368],[1538452800,114008.9368],[1538539200,114008.9368],[1538625600,114008.9368],[1538712000,114008.9368],[1538798400,114008.9368],[1538884800,114008.9368],[1538971200,114008.9368],[1539057600,114008.9368],[1539144000,114008.9368],[1539230400,114008.9368],[1539316800,114008.9368],[1539403200,114008.9368],[1539489600,114008.9368],[1539576000,114008.9368],[1539662400,114008.9368],[1539748800,114008.9368],[1539835200,114008.9368],[1539921600,114008.9368],[1540008000,114008.9368],[1540094400,114008.9368],[1540180800,114008.9368],[1540267200,114008.9368],[1540353600,114008.9368],[1540440000,114008.9368],[1540526400,114008.9368],[1540612800,114008.9368],[1540699200,114008.9368],[1540785600,114008.9368],[1540872000,114008.9368],[1540958400,114008.9368],[1541044800,114008.9368],[1541131200,114008.9368],[1541217600,114008.9368],[1541304000,114008.9368],[1541394000,114008.9368],[1541480400,114008.9368],[1541566800,114008.9368],[1541653200,114008.9368],[1541739600,114008.9368],[1541826000,114008.9368],[1541912400,114008.9368],[1541998800,114008.9368],[1542085200,114008.9368],[1542171600,114008.9368],[1542258000,114008.9368],[1542344400,114008.9368],[1542430800,114008.9368],[1542517200,114008.9368],[1542603600,114008.9368],[1542690000,114008.9368],[1542776400,114008.9368],[1542862800,114008.9368],[1542949200,114008.9368],[1543035600,114008.9368],[1543122000,114008.9368],[1543208400,114008.9368],[1543294800,114008.9368],[1543381200,114008.9368],[1543467600,114008.9368],[1543554000,114008.9368],[1543640400,114008.9368],[1543726800,114008.9368],[1543813200,114008.9368],[1543899600,114008.9368],[1543986000,114008.9368],[1544072400,114008.9368],[1544158800,114008.9368],[1544245200,114008.9368],[1544331600,114008.9368],[1544418000,114008.9368],[1544504400,114008.9368],[1544590800,114008.9368],[1544677200,114008.9368],[1544763600,114008.9368],[1544850000,114008.9368],[1544936400,114008.9368],[1545022800,114008.9368],[1545109200,114008.9368],[1545195600,114008.9368],[1545282000,114008.9368],[1545368400,114008.9368],[1545454800,114008.9368],[1545541200,114008.9368],[1545627600,114008.9368],[1545714000,114008.9368],[1545800400,114008.9368],[1545886800,114008.9368],[1545973200,114008.9368],[1546059600,114008.9368],[1546146000,114008.9368],[1546232400,114008.9368],[1546318800,114008.9368],[1546405200,114008.9368],[1546491600,139630.1348],[1546578000,139630.1348],[1546664400,139630.1348],[1546750800,139630.1348],[1546837200,139630.1348],[1546923600,139630.1348],[1547010000,139630.1348],[1547096400,139630.1348],[1547182800,139630.1348],[1547269200,139630.1348],[1547355600,139630.1348],[1547442000,139630.1348],[1547528400,139630.1348],[1547614800,139630.1348],[1547701200,139630.1348],[1547787600,139630.1348],[1547874000,139630.1348],[1547960400,139630.1348],[1548046800,139630.1348],[1548133200,139630.1348],[1548219600,139630.1348],[1548306000,139630.1348],[1548392400,139630.1348],[1548478800,139630.1348],[1548565200,139630.1348],[1548651600,139630.1348],[1548738000,139630.1348],[1548824400,139630.1348],[1548910800,139630.1348],[1548997200,139630.1348],[1549083600,139630.1348],[1549170000,139630.1348],[1549256400,139630.1348],[1549342800,139630.1348],[1549429200,139630.1348],[1549515600,139630.1348],[1549602000,139630.1348],[1549688400,139630.1348],[1549774800,139630.1348],[1549861200,139630.1348],[1549947600,139630.1348],[1550034000,139630.1348],[1550120400,139630.1348],[1550206800,139630.1348],[1550293200,139630.1348],[1550379600,139630.1348],[1550466000,139630.1348],[1550552400,139630.1348],[1550638800,139630.1348],[1550725200,139630.1348],[1550811600,139630.1348],[1550898000,139630.1348],[1550984400,139630.1348],[1551070800,139630.1348],[1551157200,139630.1348],[1551243600,139630.1348],[1551330000,139630.1348],[1551416400,139630.1348],[1551502800,139630.1348],[1551589200,139630.1348],[1551675600,139630.1348],[1551762000,139630.1348],[1551848400,139630.1348],[1551934800,139630.1348],[1552021200,139630.1348],[1552107600,139630.1348],[1552194000,139630.1348],[1552276800,139630.1348],[1552363200,139630.1348],[1552449600,139630.1348],[1552536000,139630.1348],[1552622400,139630.1348],[1552708800,139630.1348],[1552795200,139630.1348],[1552881600,139630.1348],[1552968000,139630.1348],[1553054400,139630.1348],[1553140800,139630.1348],[1553227200,139630.1348],[1553313600,139630.1348],[1553400000,139630.1348],[1553486400,139630.1348],[1553572800,139630.1348],[1553659200,139630.1348],[1553745600,139630.1348],[1553832000,139630.1348],[1553918400,139630.1348],[1554004800,139630.1348],[1554091200,139630.1348],[1554177600,139630.1348],[1554264000,139630.1348],[1554350400,139630.1348],[1554436800,139630.1348],[1554523200,139630.1348],[1554609600,139630.1348],[1554696000,139630.1348],[1554782400,139630.1348],[1554868800,139630.1348],[1554955200,139630.1348],[1555041600,139630.1348],[1555128000,139630.1348],[1555214400,139630.1348],[1555300800,139630.1348],[1555387200,139630.1348],[1555473600,139630.1348],[1555560000,139630.1348],[1555646400,139630.1348],[1555732800,139630.1348],[1555819200,139630.1348],[1555905600,139630.1348],[1555992000,139630.1348],[1556078400,139630.1348],[1556164800,139630.1348],[1556251200,139630.1348],[1556337600,139630.1348],[1556424000,139630.1348],[1556510400,139630.1348],[1556596800,139630.1348],[1556683200,139630.1348],[1556769600,139630.1348],[1556856000,139630.1348],[1556942400,139630.1348],[1557028800,139630.1348],[1557115200,139630.1348],[1557201600,139630.1348],[1557288000,139630.1348],[1557374400,139630.1348],[1557460800,139630.1348],[1557547200,139630.1348],[1557633600,139630.1348],[1557720000,139630.1348],[1557806400,139630.1348],[1557892800,139630.1348],[1557979200,139630.1348],[1558065600,139630.1348],[1558152000,139630.1348],[1558238400,139630.1348],[1558324800,139630.1348],[1558411200,139630.1348],[1558497600,139630.1348],[1558584000,139630.1348],[1558670400,139630.1348],[1558756800,139630.1348],[1558843200,139630.1348],[1558929600,139630.1348],[1559016000,139630.1348],[1559102400,139630.1348],[1559188800,139630.1348],[1559275200,139630.1348],[1559361600,139630.1348],[1559448000,139630.1348],[1559534400,139630.1348],[1559620800,139630.1348],[1559707200,139630.1348],[1559793600,139630.1348],[1559880000,139630.1348],[1559966400,139630.1348],[1560052800,139630.1348],[1560139200,139630.1348],[1560225600,139630.1348],[1560312000,139630.1348],[1560398400,139630.1348],[1560484800,139630.1348],[1560571200,139630.1348],[1560657600,139630.1348],[1560744000,139630.1348],[1560830400,139630.1348],[1560916800,139630.1348],[1561003200,139630.1348],[1561089600,139630.1348],[1561176000,139630.1348],[1561262400,139630.1348],[1561348800,139630.1348],[1561435200,139630.1348],[1561521600,139630.1348],[1561608000,139630.1348],[1561694400,139630.1348],[1561780800,139630.1348],[1561867200,139630.1348],[1561953600,139630.1348],[1562040000,165803.44279999999],[1562126400,165803.44279999999],[1562212800,165803.44279999999],[1562299200,165803.44279999999],[1562385600,165803.44279999999],[1562472000,165803.44279999999],[1562558400,165803.44279999999],[1562644800,165803.44279999999],[1562731200,165803.44279999999],[1562817600,165803.44279999999],[1562904000,165803.44279999999],[1562990400,165803.44279999999],[1563076800,165803.44279999999],[1563163200,165803.44279999999],[1563249600,165803.44279999999],[1563336000,165803.44279999999],[1563422400,165803.44279999999],[1563508800,165803.44279999999],[1563595200,165803.44279999999],[1563681600,165803.44279999999],[1563768000,165803.44279999999],[1563854400,165803.44279999999],[1563940800,165803.44279999999],[1564027200,165803.44279999999],[1564113600,165803.44279999999],[1564200000,165803.44279999999],[1564286400,165803.44279999999],[1564372800,165803.44279999999],[1564459200,165803.44279999999],[1564545600,165803.44279999999],[1564632000,165803.44279999999],[1564718400,165803.44279999999],[1564804800,165803.44279999999],[1564891200,165803.44279999999],[1564977600,165803.44279999999],[1565064000,165803.44279999999],[1565150400,165803.44279999999],[1565236800,165803.44279999999],[1565323200,165803.44279999999],[1565409600,165803.44279999999],[1565496000,165803.44279999999],[1565582400,165803.44279999999],[1565668800,165803.44279999999],[1565755200,165803.44279999999],[1565841600,165803.44279999999],[1565928000,165803.44279999999],[1566014400,165803.44279999999],[1566100800,165803.44279999999],[1566187200,165803.44279999999],[1566273600,165803.44279999999],[1566360000,165803.44279999999],[1566446400,165803.44279999999],[1566532800,165803.44279999999],[1566619200,165803.44279999999],[1566705600,165803.44279999999],[1566792000,165803.44279999999],[1566878400,165803.44279999999],[1566964800,165803.44279999999],[1567051200,165803.44279999999],[1567137600,165803.44279999999],[1567224000,165803.44279999999],[1567310400,165803.44279999999],[1567396800,165803.44279999999],[1567483200,165803.44279999999],[1567569600,165803.44279999999],[1567656000,165803.44279999999],[1567742400,165803.44279999999],[1567828800,165803.44279999999],[1567915200,165803.44279999999],[1568001600,165803.44279999999],[1568088000,165803.44279999999],[1568174400,165803.44279999999],[1568260800,165803.44279999999],[1568347200,165803.44279999999],[1568433600,165803.44279999999],[1568520000,165803.44279999999],[1568606400,165803.44279999999],[1568692800,165803.44279999999],[1568779200,165803.44279999999],[1568865600,165803.44279999999],[1568952000,165803.44279999999],[1569038400,165803.44279999999],[1569124800,165803.44279999999],[1569211200,165803.44279999999],[1569297600,165803.44279999999],[1569384000,165803.44279999999],[1569470400,165803.44279999999],[1569556800,165803.44279999999],[1569643200,165803.44279999999],[1569729600,165803.44279999999],[1569816000,165803.44279999999],[1569902400,165803.44279999999],[1569988800,165803.44279999999],[1570075200,165803.44279999999],[1570161600,165803.44279999999],[1570248000,165803.44279999999],[1570334400,165803.44279999999],[1570420800,165803.44279999999],[1570507200,165803.44279999999],[1570593600,165803.44279999999],[1570680000,165803.44279999999],[1570766400,165803.44279999999],[1570852800,165803.44279999999],[1570939200,165803.44279999999],[1571025600,165803.44279999999],[1571112000,165803.44279999999],[1571198400,165803.44279999999],[1571284800,165803.44279999999],[1571371200,165803.44279999999],[1571457600,165803.44279999999],[1571544000,165803.44279999999],[1571630400,165803.44279999999],[1571716800,165803.44279999999],[1571803200,165803.44279999999],[1571889600,165803.44279999999],[1571976000,165803.44279999999],[1572062400,165803.44279999999],[1572148800,165803.44279999999],[1572235200,165803.44279999999],[1572321600,165803.44279999999],[1572408000,165803.44279999999],[1572494400,165803.44279999999],[1572580800,165803.44279999999],[1572667200,165803.44279999999],[1572753600,165803.44279999999],[1572843600,165803.44279999999],[1572930000,165803.44279999999],[1573016400,165803.44279999999],[1573102800,165803.44279999999],[1573189200,165803.44279999999],[1573275600,165803.44279999999],[1573362000,165803.44279999999],[1573448400,165803.44279999999],[1573534800,165803.44279999999],[1573621200,165803.44279999999],[1573707600,165803.44279999999],[1573794000,165803.44279999999],[1573880400,165803.44279999999],[1573966800,165803.44279999999],[1574053200,165803.44279999999],[1574139600,165803.44279999999],[1574226000,165803.44279999999],[1574312400,165803.44279999999],[1574398800,165803.44279999999],[1574485200,165803.44279999999],[1574571600,165803.44279999999],[1574658000,165803.44279999999],[1574744400,165803.44279999999],[1574830800,165803.44279999999],[1574917200,165803.44279999999],[1575003600,165803.44279999999],[1575090000,165803.44279999999],[1575176400,165803.44279999999],[1575262800,165803.44279999999],[1575349200,165803.44279999999],[1575435600,165803.44279999999],[1575522000,165803.44279999999],[1575608400,165803.44279999999],[1575694800,165803.44279999999],[1575781200,165803.44279999999],[1575867600,165803.44279999999],[1575954000,165803.44279999999],[1576040400,165803.44279999999],[1576126800,165803.44279999999],[1576213200,165803.44279999999],[1576299600,165803.44279999999],[1576386000,165803.44279999999],[1576472400,165803.44279999999],[1576558800,165803.44279999999],[1576645200,165803.44279999999],[1576731600,165803.44279999999],[1576818000,165803.44279999999],[1576904400,165803.44279999999],[1576990800,165803.44279999999],[1577077200,165803.44279999999],[1577163600,165803.44279999999],[1577250000,165803.44279999999],[1577336400,165803.44279999999],[1577422800,165803.44279999999],[1577509200,165803.44279999999],[1577595600,165803.44279999999],[1577682000,165803.44279999999],[1577768400,165803.44279999999],[1577854800,165803.44279999999],[1577941200,165803.44279999999],[1578027600,197206.58420000001],[1578114000,197206.58420000001],[1578200400,197206.58420000001],[1578286800,197206.58420000001],[1578373200,197206.58420000001],[1578459600,197206.58420000001],[1578546000,197206.58420000001],[1578632400,197206.58420000001],[1578718800,197206.58420000001],[1578805200,197206.58420000001],[1578891600,197206.58420000001],[1578978000,197206.58420000001],[1579064400,197206.58420000001],[1579150800,197206.58420000001],[1579237200,197206.58420000001],[1579323600,197206.58420000001],[1579410000,197206.58420000001],[1579496400,197206.58420000001],[1579582800,197206.58420000001],[1579669200,197206.58420000001],[1579755600,197206.58420000001],[1579842000,197206.58420000001],[1579928400,197206.58420000001],[1580014800,197206.58420000001],[1580101200,197206.58420000001],[1580187600,197206.58420000001],[1580274000,197206.58420000001],[1580360400,197206.58420000001],[1580446800,197206.58420000001],[1580533200,197206.58420000001],[1580619600,197206.58420000001],[1580706000,197206.58420000001],[1580792400,197206.58420000001],[1580878800,197206.58420000001],[1580965200,197206.58420000001],[1581051600,197206.58420000001],[1581138000,197206.58420000001],[1581224400,197206.58420000001],[1581310800,197206.58420000001],[1581397200,197206.58420000001],[1581483600,197206.58420000001],[1581570000,197206.58420000001],[1581656400,197206.58420000001],[1581742800,197206.58420000001],[1581829200,197206.58420000001],[1581915600,197206.58420000001],[1582002000,197206.58420000001],[1582088400,197206.58420000001],[1582174800,197206.58420000001],[1582261200,197206.58420000001],[1582347600,197206.58420000001],[1582434000,197206.58420000001],[1582520400,197206.58420000001],[1582606800,197206.58420000001],[1582693200,197206.58420000001],[1582779600,197206.58420000001],[1582866000,197206.58420000001],[1582952400,197206.58420000001],[1583038800,197206.58420000001],[1583125200,197206.58420000001],[1583211600,197206.58420000001],[1583298000,197206.58420000001],[1583384400,197206.58420000001],[1583470800,197206.58420000001],[1583557200,197206.58420000001],[1583643600,197206.58420000001],[1583726400,197206.58420000001],[1583812800,197206.58420000001],[1583899200,197206.58420000001],[1583985600,197206.58420000001],[1584072000,197206.58420000001],[1584158400,197206.58420000001],[1584244800,197206.58420000001],[1584331200,197206.58420000001],[1584417600,197206.58420000001],[1584504000,197206.58420000001],[1584590400,197206.58420000001],[1584676800,197206.58420000001],[1584763200,197206.58420000001],[1584849600,197206.58420000001],[1584936000,197206.58420000001],[1585022400,197206.58420000001],[1585108800,197206.58420000001],[1585195200,197206.58420000001],[1585281600,197206.58420000001],[1585368000,197206.58420000001],[1585454400,197206.58420000001],[1585540800,197206.58420000001],[1585627200,197206.58420000001],[1585713600,197206.58420000001],[1585800000,197206.58420000001],[1585886400,197206.58420000001],[1585972800,197206.58420000001],[1586059200,197206.58420000001],[1586145600,197206.58420000001],[1586232000,197206.58420000001],[1586318400,197206.58420000001],[1586404800,197206.58420000001],[1586491200,197206.58420000001],[1586577600,197206.58420000001],[1586664000,197206.58420000001],[1586750400,197206.58420000001],[1586836800,197206.58420000001],[1586923200,197206.58420000001],[1587009600,197206.58420000001],[1587096000,197206.58420000001],[1587182400,197206.58420000001],[1587268800,197206.58420000001],[1587355200,197206.58420000001],[1587441600,197206.58420000001],[1587528000,197206.58420000001],[1587614400,197206.58420000001],[1587700800,197206.58420000001],[1587787200,197206.58420000001],[1587873600,197206.58420000001],[1587960000,197206.58420000001],[1588046400,197206.58420000001],[1588132800,197206.58420000001],[1588219200,197206.58420000001],[1588305600,197206.58420000001],[1588392000,197206.58420000001],[1588478400,197206.58420000001],[1588564800,197206.58420000001],[1588651200,197206.58420000001],[1588737600,197206.58420000001],[1588824000,197206.58420000001],[1588910400,197206.58420000001],[1588996800,197206.58420000001],[1589083200,197206.58420000001],[1589169600,197206.58420000001],[1589256000,197206.58420000001],[1589342400,197206.58420000001],[1589428800,197206.58420000001],[1589515200,197206.58420000001],[1589601600,197206.58420000001],[1589688000,197206.58420000001],[1589774400,197206.58420000001],[1589860800,197206.58420000001],[1589947200,197206.58420000001],[1590033600,197206.58420000001],[1590120000,197206.58420000001],[1590206400,197206.58420000001],[1590292800,197206.58420000001],[1590379200,197206.58420000001],[1590465600,197206.58420000001],[1590552000,197206.58420000001],[1590638400,197206.58420000001],[1590724800,197206.58420000001],[1590811200,197206.58420000001],[1590897600,197206.58420000001],[1590984000,197206.58420000001],[1591070400,197206.58420000001],[1591156800,197206.58420000001],[1591243200,197206.58420000001],[1591329600,197206.58420000001],[1591416000,197206.58420000001],[1591502400,197206.58420000001],[1591588800,197206.58420000001],[1591675200,197206.58420000001],[1591761600,197206.58420000001],[1591848000,197206.58420000001],[1591934400,197206.58420000001],[1592020800,197206.58420000001],[1592107200,197206.58420000001],[1592193600,197206.58420000001],[1592280000,197206.58420000001],[1592366400,197206.58420000001],[1592452800,197206.58420000001],[1592539200,197206.58420000001],[1592625600,197206.58420000001],[1592712000,197206.58420000001],[1592798400,197206.58420000001],[1592884800,197206.58420000001],[1592971200,197206.58420000001],[1593057600,197206.58420000001],[1593144000,197206.58420000001],[1593230400,197206.58420000001],[1593316800,197206.58420000001],[1593403200,197206.58420000001],[1593489600,197206.58420000001],[1593576000,197206.58420000001],[1593662400,211102.56099999999],[1593748800,211102.56099999999],[1593835200,211102.56099999999],[1593921600,211102.56099999999],[1594008000,211102.56099999999],[1594094400,211102.56099999999],[1594180800,211102.56099999999],[1594267200,211102.56099999999],[1594353600,211102.56099999999],[1594440000,211102.56099999999],[1594526400,211102.56099999999],[1594612800,211102.56099999999],[1594699200,211102.56099999999],[1594785600,211102.56099999999],[1594872000,211102.56099999999],[1594958400,211102.56099999999],[1595044800,211102.56099999999],[1595131200,211102.56099999999],[1595217600,211102.56099999999],[1595304000,211102.56099999999],[1595390400,211102.56099999999],[1595476800,211102.56099999999],[1595563200,211102.56099999999],[1595649600,211102.56099999999],[1595736000,211102.56099999999],[1595822400,211102.56099999999],[1595908800,211102.56099999999],[1595995200,211102.56099999999],[1596081600,211102.56099999999],[1596168000,211102.56099999999],[1596254400,211102.56099999999],[1596340800,211102.56099999999],[1596427200,211102.56099999999],[1596513600,211102.56099999999],[1596600000,211102.56099999999],[1596686400,211102.56099999999],[1596772800,211102.56099999999],[1596859200,211102.56099999999],[1596945600,211102.56099999999],[1597032000,211102.56099999999],[1597118400,211102.56099999999],[1597204800,211102.56099999999],[1597291200,211102.56099999999],[1597377600,211102.56099999999],[1597464000,211102.56099999999],[1597550400,211102.56099999999],[1597636800,211102.56099999999],[1597723200,211102.56099999999],[1597809600,211102.56099999999],[1597896000,211102.56099999999],[1597982400,211102.56099999999],[1598068800,211102.56099999999],[1598155200,211102.56099999999],[1598241600,211102.56099999999],[1598328000,211102.56099999999],[1598414400,211102.56099999999],[1598500800,211102.56099999999],[1598587200,211102.56099999999],[1598673600,211102.56099999999],[1598760000,211102.56099999999],[1598846400,211102.56099999999],[1598932800,211102.56099999999],[1599019200,211102.56099999999],[1599105600,211102.56099999999],[1599192000,211102.56099999999],[1599278400,211102.56099999999],[1599364800,211102.56099999999],[1599451200,211102.56099999999],[1599537600,211102.56099999999],[1599624000,211102.56099999999],[1599710400,211102.56099999999],[1599796800,211102.56099999999],[1599883200,211102.56099999999],[1599969600,211102.56099999999],[1600056000,211102.56099999999],[1600142400,211102.56099999999],[1600228800,211102.56099999999],[1600315200,211102.56099999999],[1600401600,211102.56099999999],[1600488000,211102.56099999999],[1600574400,211102.56099999999],[1600660800,211102.56099999999],[1600747200,211102.56099999999],[1600833600,211102.56099999999],[1600920000,211102.56099999999],[1601006400,211102.56099999999],[1601092800,211102.56099999999],[1601179200,211102.56099999999],[1601265600,211102.56099999999],[1601352000,211102.56099999999],[1601438400,211102.56099999999],[1601524800,211102.56099999999],[1601611200,211102.56099999999],[1601697600,211102.56099999999],[1601784000,211102.56099999999],[1601870400,211102.56099999999],[1601956800,211102.56099999999],[1602043200,211102.56099999999],[1602129600,211102.56099999999],[1602216000,211102.56099999999],[1602302400,211102.56099999999],[1602388800,211102.56099999999],[1602475200,211102.56099999999],[1602561600,211102.56099999999],[1602648000,211102.56099999999],[1602734400,211102.56099999999],[1602820800,211102.56099999999],[1602907200,211102.56099999999],[1602993600,211102.56099999999],[1603080000,211102.56099999999],[1603166400,211102.56099999999],[1603252800,211102.56099999999],[1603339200,211102.56099999999],[1603425600,211102.56099999999],[1603512000,211102.56099999999],[1603598400,211102.56099999999],[1603684800,211102.56099999999],[1603771200,211102.56099999999],[1603857600,211102.56099999999],[1603944000,211102.56099999999],[1604030400,211102.56099999999],[1604116800,211102.56099999999],[1604203200,211102.56099999999],[1604293200,211102.56099999999],[1604379600,211102.56099999999],[1604466000,211102.56099999999],[1604552400,211102.56099999999],[1604638800,211102.56099999999],[1604725200,211102.56099999999],[1604811600,211102.56099999999],[1604898000,211102.56099999999],[1604984400,211102.56099999999],[1605070800,211102.56099999999],[1605157200,211102.56099999999],[1605243600,211102.56099999999],[1605330000,211102.56099999999],[1605416400,211102.56099999999],[1605502800,211102.56099999999],[1605589200,211102.56099999999],[1605675600,211102.56099999999],[1605762000,211102.56099999999],[1605848400,211102.56099999999],[1605934800,211102.56099999999],[1606021200,211102.56099999999],[1606107600,211102.56099999999],[1606194000,211102.56099999999],[1606280400,211102.56099999999],[1606366800,211102.56099999999],[1606453200,211102.56099999999],[1606539600,211102.56099999999],[1606626000,211102.56099999999],[1606712400,211102.56099999999],[1606798800,211102.56099999999],[1606885200,211102.56099999999],[1606971600,211102.56099999999],[1607058000,211102.56099999999],[1607144400,211102.56099999999],[1607230800,211102.56099999999],[1607317200,211102.56099999999],[1607403600,211102.56099999999],[1607490000,211102.56099999999],[1607576400,211102.56099999999],[1607662800,211102.56099999999],[1607749200,211102.56099999999],[1607835600,211102.56099999999],[1607922000,211102.56099999999],[1608008400,211102.56099999999],[1608094800,211102.56099999999],[1608181200,211102.56099999999],[1608267600,211102.56099999999],[1608354000,211102.56099999999],[1608440400,211102.56099999999],[1608526800,211102.56099999999],[1608613200,211102.56099999999],[1608699600,211102.56099999999],[1608786000,211102.56099999999],[1608872400,211102.56099999999],[1608958800,211102.56099999999],[1609045200,211102.56099999999],[1609131600,211102.56099999999],[1609218000,211102.56099999999],[1609304400,211102.56099999999],[1609390800,211102.56099999999],[1609477200,211102.56099999999],[1609563600,211102.56099999999],[1609650000,211102.56099999999],[1609736400,211102.56099999999],[1609822800,211102.56099999999],[1609909200,211102.56099999999],[1609995600,211102.56099999999],[1610082000,211102.56099999999],[1610168400,211102.56099999999],[1610254800,211102.56099999999],[1610341200,211102.56099999999],[1610427600,211102.56099999999],[1610514000,211102.56099999999],[1610600400,211102.56099999999],[1610686800,211102.56099999999],[1610773200,211102.56099999999],[1610859600,211102.56099999999],[1610946000,211102.56099999999],[1611032400,211102.56099999999],[1611118800,211102.56099999999],[1611205200,211102.56099999999],[1611291600,211102.56099999999],[1611378000,211102.56099999999],[1611464400,211102.56099999999],[1611550800,211102.56099999999],[1611637200,211102.56099999999],[1611723600,211102.56099999999],[1611810000,211102.56099999999],[1611896400,211102.56099999999],[1611982800,211102.56099999999],[1612069200,211102.56099999999],[1612155600,211102.56099999999],[1612242000,211102.56099999999],[1612328400,211102.56099999999],[1612414800,211102.56099999999],[1612501200,211102.56099999999],[1612587600,211102.56099999999],[1612674000,211102.56099999999],[1612760400,211102.56099999999],[1612846800,211102.56099999999],[1612933200,211102.56099999999],[1613019600,211102.56099999999],[1613106000,211102.56099999999],[1613192400,211102.56099999999],[1613278800,211102.56099999999],[1613365200,211102.56099999999],[1613451600,211102.56099999999],[1613538000,211102.56099999999],[1613624400,211102.56099999999],[1613710800,211102.56099999999],[1613797200,211102.56099999999],[1613883600,211102.56099999999],[1613970000,211102.56099999999],[1614056400,211102.56099999999],[1614142800,211102.56099999999],[1614229200,211102.56099999999],[1614315600,211102.56099999999],[1614402000,211102.56099999999],[1614488400,211102.56099999999],[1614574800,211102.56099999999],[1614661200,211102.56099999999],[1614747600,211102.56099999999],[1614834000,211102.56099999999],[1614920400,211102.56099999999],[1615006800,211102.56099999999],[1615093200,211102.56099999999],[1615179600,211102.56099999999],[1615266000,211102.56099999999],[1615352400,211102.56099999999],[1615438800,211102.56099999999],[1615525200,211102.56099999999],[1615611600,211102.56099999999],[1615698000,211102.56099999999],[1615780800,211102.56099999999],[1615867200,211102.56099999999],[1615953600,211102.56099999999],[1616040000,211102.56099999999],[1616126400,211102.56099999999],[1616212800,211102.56099999999],[1616299200,211102.56099999999],[1616385600,211102.56099999999],[1616472000,211102.56099999999],[1616558400,211102.56099999999],[1616644800,211102.56099999999],[1616731200,211102.56099999999],[1616817600,211102.56099999999],[1616904000,211102.56099999999],[1616990400,211102.56099999999],[1617076800,211102.56099999999],[1617163200,211102.56099999999],[1617249600,211102.56099999999],[1617336000,211102.56099999999],[1617422400,211102.56099999999],[1617508800,211102.56099999999],[1617595200,211102.56099999999],[1617681600,211102.56099999999],[1617768000,211102.56099999999],[1617854400,211102.56099999999],[1617940800,211102.56099999999],[1618027200,211102.56099999999],[1618113600,211102.56099999999],[1618200000,211102.56099999999],[1618286400,211102.56099999999],[1618372800,211102.56099999999],[1618459200,211102.56099999999],[1618545600,211102.56099999999],[1618632000,211102.56099999999],[1618718400,211102.56099999999],[1618804800,211102.56099999999],[1618891200,211102.56099999999],[1618977600,211102.56099999999],[1619064000,211102.56099999999],[1619150400,211102.56099999999],[1619236800,211102.56099999999],[1619323200,211102.56099999999],[1619409600,211102.56099999999],[1619496000,211102.56099999999],[1619582400,211102.56099999999],[1619668800,211102.56099999999],[1619755200,211102.56099999999],[1619841600,211102.56099999999],[1619928000,211102.56099999999],[1620014400,211102.56099999999],[1620100800,211102.56099999999],[1620187200,211102.56099999999],[1620273600,211102.56099999999],[1620360000,211102.56099999999],[1620446400,211102.56099999999],[1620532800,211102.56099999999],[1620619200,211102.56099999999],[1620705600,211102.56099999999],[1620792000,211102.56099999999],[1620878400,211102.56099999999],[1620964800,211102.56099999999],[1621051200,211102.56099999999],[1621137600,211102.56099999999],[1621224000,211102.56099999999],[1621310400,211102.56099999999],[1621396800,211102.56099999999],[1621483200,211102.56099999999],[1621569600,211102.56099999999],[1621656000,211102.56099999999],[1621742400,211102.56099999999],[1621828800,211102.56099999999],[1621915200,211102.56099999999],[1622001600,211102.56099999999],[1622088000,211102.56099999999],[1622174400,211102.56099999999],[1622260800,211102.56099999999],[1622347200,211102.56099999999],[1622433600,211102.56099999999],[1622520000,211102.56099999999],[1622606400,211102.56099999999],[1622692800,211102.56099999999],[1622779200,211102.56099999999],[1622865600,211102.56099999999],[1622952000,211102.56099999999],[1623038400,211102.56099999999],[1623124800,211102.56099999999],[1623211200,211102.56099999999],[1623297600,211102.56099999999],[1623384000,211102.56099999999],[1623470400,211102.56099999999],[1623556800,211102.56099999999],[1623643200,211102.56099999999],[1623729600,211102.56099999999],[1623816000,211102.56099999999],[1623902400,211102.56099999999],[1623988800,211102.56099999999],[1624075200,211102.56099999999],[1624161600,211102.56099999999],[1624248000,211102.56099999999],[1624334400,211102.56099999999],[1624420800,211102.56099999999],[1624507200,211102.56099999999],[1624593600,211102.56099999999],[1624680000,211102.56099999999],[1624766400,211102.56099999999],[1624852800,211102.56099999999],[1624939200,211102.56099999999],[1625025600,211102.56099999999],[1625112000,211102.56099999999],[1625198400,211102.56099999999],[1625284800,211102.56099999999],[1625371200,211102.56099999999],[1625457600,211102.56099999999],[1625544000,211102.56099999999],[1625630400,211102.56099999999],[1625716800,211102.56099999999],[1625803200,211102.56099999999],[1625889600,211102.56099999999],[1625976000,211102.56099999999],[1626062400,211102.56099999999],[1626148800,211102.56099999999],[1626235200,211102.56099999999],[1626321600,211102.56099999999],[1626408000,211102.56099999999],[1626494400,211102.56099999999],[1626580800,211102.56099999999],[1626667200,211102.56099999999],[1626753600,211102.56099999999],[1626840000,211102.56099999999],[1626926400,211102.56099999999],[1627012800,211102.56099999999],[1627099200,211102.56099999999],[1627185600,211102.56099999999],[1627272000,211102.56099999999],[1627358400,211102.56099999999],[1627444800,211102.56099999999],[1627531200,211102.56099999999],[1627617600,211102.56099999999],[1627704000,211102.56099999999],[1627790400,211102.56099999999],[1627876800,211102.56099999999],[1627963200,211102.56099999999],[1628049600,211102.56099999999],[1628136000,211102.56099999999],[1628222400,211102.56099999999],[1628308800,211102.56099999999],[1628395200,211102.56099999999],[1628481600,211102.56099999999],[1628568000,211102.56099999999],[1628654400,211102.56099999999],[1628740800,211102.56099999999],[1628827200,211102.56099999999],[1628913600,211102.56099999999],[1629000000,211102.56099999999],[1629086400,211102.56099999999],[1629172800,211102.56099999999],[1629259200,211102.56099999999],[1629345600,211102.56099999999],[1629432000,211102.56099999999],[1629518400,211102.56099999999],[1629604800,211102.56099999999],[1629691200,211102.56099999999],[1629777600,211102.56099999999],[1629864000,211102.56099999999],[1629950400,211102.56099999999],[1630036800,211102.56099999999],[1630123200,211102.56099999999],[1630209600,211102.56099999999],[1630296000,211102.56099999999],[1630382400,211102.56099999999],[1630468800,211102.56099999999],[1630555200,211102.56099999999],[1630641600,211102.56099999999],[1630728000,211102.56099999999],[1630814400,211102.56099999999],[1630900800,211102.56099999999],[1630987200,211102.56099999999],[1631073600,211102.56099999999],[1631160000,211102.56099999999],[1631246400,211102.56099999999],[1631332800,211102.56099999999],[1631419200,211102.56099999999],[1631505600,211102.56099999999],[1631592000,211102.56099999999],[1631678400,211102.56099999999],[1631764800,211102.56099999999],[1631851200,211102.56099999999],[1631937600,211102.56099999999],[1632024000,211102.56099999999],[1632110400,211102.56099999999],[1632196800,211102.56099999999],[1632283200,211102.56099999999],[1632369600,211102.56099999999],[1632456000,211102.56099999999],[1632542400,211102.56099999999],[1632628800,211102.56099999999],[1632715200,211102.56099999999],[1632801600,211102.56099999999],[1632888000,211102.56099999999],[1632974400,211102.56099999999],[1633060800,211102.56099999999],[1633147200,211102.56099999999],[1633233600,211102.56099999999],[1633320000,211102.56099999999],[1633406400,211102.56099999999],[1633492800,211102.56099999999],[1633579200,211102.56099999999],[1633665600,211102.56099999999],[1633752000,211102.56099999999],[1633838400,211102.56099999999],[1633924800,211102.56099999999],[1634011200,211102.56099999999],[1634097600,211102.56099999999],[1634184000,211102.56099999999],[1634270400,211102.56099999999],[1634356800,211102.56099999999],[1634443200,211102.56099999999],[1634529600,211102.56099999999],[1634616000,211102.56099999999],[1634702400,211102.56099999999],[1634788800,211102.56099999999],[1634875200,211102.56099999999],[1634961600,211102.56099999999],[1635048000,211102.56099999999],[1635134400,211102.56099999999],[1635220800,211102.56099999999],[1635307200,211102.56099999999],[1635393600,211102.56099999999],[1635480000,211102.56099999999],[1635566400,211102.56099999999],[1635652800,211102.56099999999],[1635739200,211102.56099999999],[1635825600,211102.56099999999],[1635912000,211102.56099999999],[1635998400,211102.56099999999],[1636084800,211102.56099999999],[1636171200,211102.56099999999],[1636257600,211102.56099999999],[1636347600,211102.56099999999],[1636434000,211102.56099999999],[1636520400,211102.56099999999],[1636606800,211102.56099999999],[1636693200,211102.56099999999],[1636779600,211102.56099999999],[1636866000,211102.56099999999],[1636952400,211102.56099999999],[1637038800,211102.56099999999],[1637125200,211102.56099999999],[1637211600,211102.56099999999],[1637298000,211102.56099999999],[1637384400,211102.56099999999],[1637470800,211102.56099999999],[1637557200,211102.56099999999],[1637643600,211102.56099999999],[1637730000,211102.56099999999],[1637816400,211102.56099999999],[1637902800,211102.56099999999],[1637989200,211102.56099999999],[1638075600,211102.56099999999],[1638162000,211102.56099999999],[1638248400,211102.56099999999],[1638334800,211102.56099999999],[1638421200,211102.56099999999],[1638507600,211102.56099999999],[1638594000,211102.56099999999],[1638680400,211102.56099999999],[1638766800,211102.56099999999],[1638853200,211102.56099999999],[1638939600,211102.56099999999],[1639026000,211102.56099999999],[1639112400,211102.56099999999],[1639198800,211102.56099999999],[1639285200,211102.56099999999],[1639371600,211102.56099999999],[1639458000,211102.56099999999],[1639544400,211102.56099999999],[1639630800,211102.56099999999],[1639717200,211102.56099999999],[1639803600,211102.56099999999],[1639890000,211102.56099999999],[1639976400,211102.56099999999],[1640062800,211102.56099999999],[1640149200,211102.56099999999],[1640235600,211102.56099999999],[1640322000,211102.56099999999],[1640408400,211102.56099999999],[1640494800,211102.56099999999],[1640581200,211102.56099999999],[1640667600,211102.56099999999],[1640754000,211102.56099999999],[1640840400,211102.56099999999],[1640926800,211102.56099999999],[1641013200,211102.56099999999],[1641099600,211102.56099999999],[1641186000,211102.56099999999],[1641272400,211102.56099999999],[1641358800,211102.56099999999],[1641445200,211102.56099999999],[1641531600,211102.56099999999],[1641618000,211102.56099999999],[1641704400,211102.56099999999],[1641790800,211102.56099999999],[1641877200,211102.56099999999],[1641963600,211102.56099999999],[1642050000,211102.56099999999],[1642136400,211102.56099999999],[1642222800,211102.56099999999],[1642309200,211102.56099999999],[1642395600,211102.56099999999],[1642482000,211102.56099999999],[1642568400,211102.56099999999],[1642654800,211102.56099999999],[1642741200,211102.56099999999],[1642827600,211102.56099999999],[1642914000,211102.56099999999],[1643000400,211102.56099999999],[1643086800,211102.56099999999],[1643173200,211102.56099999999],[1643259600,211102.56099999999],[1643346000,211102.56099999999],[1643432400,211102.56099999999],[1643518800,211102.56099999999],[1643605200,211102.56099999999],[1643691600,211102.56099999999],[1643778000,211102.56099999999],[1643864400,211102.56099999999],[1643950800,211102.56099999999],[1644037200,211102.56099999999],[1644123600,211102.56099999999],[1644210000,211102.56099999999],[1644296400,211102.56099999999],[1644382800,211102.56099999999],[1644469200,211102.56099999999],[1644555600,211102.56099999999],[1644642000,211102.56099999999],[1644728400,211102.56099999999],[1644814800,211102.56099999999],[1644901200,211102.56099999999],[1644987600,211102.56099999999],[1645074000,211102.56099999999],[1645160400,211102.56099999999],[1645246800,211102.56099999999],[1645333200,211102.56099999999],[1645419600,211102.56099999999],[1645506000,211102.56099999999],[1645592400,211102.56099999999],[1645678800,211102.56099999999],[1645765200,211102.56099999999],[1645851600,211102.56099999999],[1645938000,211102.56099999999],[1646024400,211102.56099999999],[1646110800,211102.56099999999],[1646197200,211102.56099999999],[1646283600,211102.56099999999],[1646370000,211102.56099999999],[1646456400,211102.56099999999],[1646542800,211102.56099999999],[1646629200,211102.56099999999],[1646715600,211102.56099999999],[1646802000,211102.56099999999],[1646888400,211102.56099999999],[1646974800,211102.56099999999],[1647061200,211102.56099999999],[1647147600,211102.56099999999],[1647230400,211102.56099999999],[1647316800,211102.56099999999],[1647403200,211102.56099999999],[1647489600,211102.56099999999],[1647576000,211102.56099999999],[1647662400,211102.56099999999],[1647748800,211102.56099999999],[1647835200,211102.56099999999],[1647921600,211102.56099999999],[1648008000,211102.56099999999],[1648094400,211102.56099999999],[1648180800,211102.56099999999],[1648267200,211102.56099999999],[1648353600,211102.56099999999],[1648440000,211102.56099999999],[1648526400,211102.56099999999],[1648612800,211102.56099999999],[1648699200,211102.56099999999],[1648785600,211102.56099999999],[1648872000,211102.56099999999],[1648958400,211102.56099999999],[1649044800,211102.56099999999],[1649131200,211102.56099999999],[1649217600,211102.56099999999],[1649304000,211102.56099999999],[1649390400,211102.56099999999],[1649476800,211102.56099999999],[1649563200,211102.56099999999],[1649649600,211102.56099999999],[1649736000,211102.56099999999],[1649822400,211102.56099999999],[1649908800,211102.56099999999],[1649995200,211102.56099999999],[1650081600,211102.56099999999],[1650168000,211102.56099999999],[1650254400,211102.56099999999],[1650340800,211102.56099999999],[1650427200,211102.56099999999],[1650513600,211102.56099999999],[1650600000,211102.56099999999],[1650686400,211102.56099999999],[1650772800,211102.56099999999],[1650859200,211102.56099999999],[1650945600,211102.56099999999],[1651032000,211102.56099999999],[1651118400,211102.56099999999],[1651204800,211102.56099999999],[1651291200,211102.56099999999],[1651377600,211102.56099999999],[1651464000,211102.56099999999],[1651550400,211102.56099999999],[1651636800,211102.56099999999],[1651723200,211102.56099999999],[1651809600,211102.56099999999],[1651896000,211102.56099999999],[1651982400,211102.56099999999],[1652068800,211102.56099999999],[1652155200,211102.56099999999],[1652241600,211102.56099999999],[1652328000,211102.56099999999],[1652414400,211102.56099999999],[1652500800,211102.56099999999],[1652587200,211102.56099999999],[1652673600,211102.56099999999],[1652760000,211102.56099999999],[1652846400,211102.56099999999],[1652932800,211102.56099999999],[1653019200,211102.56099999999],[1653105600,211102.56099999999],[1653192000,211102.56099999999],[1653278400,211102.56099999999],[1653364800,211102.56099999999],[1653451200,211102.56099999999],[1653537600,211102.56099999999],[1653624000,211102.56099999999],[1653710400,211102.56099999999],[1653796800,211102.56099999999],[1653883200,211102.56099999999],[1653969600,211102.56099999999],[1654056000,211102.56099999999],[1654142400,211102.56099999999],[1654228800,211102.56099999999],[1654315200,211102.56099999999],[1654401600,211102.56099999999],[1654488000,211102.56099999999],[1654574400,211102.56099999999],[1654660800,211102.56099999999],[1654747200,211102.56099999999],[1654833600,211102.56099999999],[1654920000,211102.56099999999],[1655006400,211102.56099999999],[1655092800,211102.56099999999],[1655179200,211102.56099999999],[1655265600,211102.56099999999],[1655352000,211102.56099999999],[1655438400,211102.56099999999],[1655524800,211102.56099999999],[1655611200,211102.56099999999],[1655697600,211102.56099999999],[1655784000,211102.56099999999],[1655870400,211102.56099999999],[1655956800,211102.56099999999],[1656043200,211102.56099999999],[1656129600,211102.56099999999],[1656216000,211102.56099999999],[1656302400,211102.56099999999],[1656388800,211102.56099999999],[1656475200,211102.56099999999],[1656561600,211102.56099999999]],"color":"","scatterMarkerSymbol":"none"},"GNW":{"name":"GNW","unit":"$","index":0,"seriesType":7,"values":[[1262667600,12313.040000000001],[1262754000,12313.040000000001],[1262840400,12313.040000000001],[1262926800,12313.040000000001],[1263013200,12313.040000000001],[1263099600,12313.040000000001],[1263186000,12313.040000000001],[1263272400,12313.040000000001],[1263358800,12313.040000000001],[1263445200,12313.040000000001],[1263531600,12313.040000000001],[1263618000,12313.040000000001],[1263704400,12313.040000000001],[1263790800,12313.040000000001],[1263877200,12313.040000000001],[1263963600,12313.040000000001],[1264050000,12313.040000000001],[1264136400,12313.040000000001],[1264222800,12313.040000000001],[1264309200,12313.040000000001],[1264395600,12313.040000000001],[1264482000,12313.040000000001],[1264568400,12313.040000000001],[1264654800,12313.040000000001],[1264741200,12313.040000000001],[1264827600,12313.040000000001],[1264914000,12313.040000000001],[1265000400,12313.040000000001],[1265086800,12313.040000000001],[1265173200,12313.040000000001],[1265259600,12313.040000000001],[1265346000,12313.040000000001],[1265432400,12313.040000000001],[1265518800,12313.040000000001],[1265605200,12313.040000000001],[1265691600,12313.040000000001],[1265778000,12313.040000000001],[1265864400,12313.040000000001],[1265950800,12313.040000000001],[1266037200,12313.040000000001],[1266123600,12313.040000000001],[1266210000,12313.040000000001],[1266296400,12313.040000000001],[1266382800,12313.040000000001],[1266469200,12313.040000000001],[1266555600,12313.040000000001],[1266642000,12313.040000000001],[1266728400,12313.040000000001],[1266814800,12313.040000000001],[1266901200,12313.040000000001],[1266987600,12313.040000000001],[1267074000,12313.040000000001],[1267160400,12313.040000000001],[1267246800,12313.040000000001],[1267333200,12313.040000000001],[1267419600,12313.040000000001],[1267506000,12313.040000000001],[1267592400,12313.040000000001],[1267678800,12313.040000000001],[1267765200,12313.040000000001],[1267851600,12313.040000000001],[1267938000,12313.040000000001],[1268024400,12313.040000000001],[1268110800,12313.040000000001],[1268197200,12313.040000000001],[1268283600,12313.040000000001],[1268370000,12313.040000000001],[1268456400,12313.040000000001],[1268542800,12313.040000000001],[1268625600,12313.040000000001],[1268712000,12313.040000000001],[1268798400,12313.040000000001],[1268884800,12313.040000000001],[1268971200,12313.040000000001],[1269057600,12313.040000000001],[1269144000,12313.040000000001],[1269230400,12313.040000000001],[1269316800,12313.040000000001],[1269403200,12313.040000000001],[1269489600,12313.040000000001],[1269576000,12313.040000000001],[1269662400,12313.040000000001],[1269748800,12313.040000000001],[1269835200,12313.040000000001],[1269921600,12313.040000000001],[1270008000,12313.040000000001],[1270094400,12313.040000000001],[1270180800,12313.040000000001],[1270267200,12313.040000000001],[1270353600,12313.040000000001],[1270440000,12313.040000000001],[1270526400,12313.040000000001],[1270612800,12313.040000000001],[1270699200,12313.040000000001],[1270785600,12313.040000000001],[1270872000,12313.040000000001],[1270958400,12313.040000000001],[1271044800,12313.040000000001],[1271131200,12313.040000000001],[1271217600,12313.040000000001],[1271304000,12313.040000000001],[1271390400,12313.040000000001],[1271476800,12313.040000000001],[1271563200,12313.040000000001],[1271649600,12313.040000000001],[1271736000,12313.040000000001],[1271822400,12313.040000000001],[1271908800,12313.040000000001],[1271995200,12313.040000000001],[1272081600,12313.040000000001],[1272168000,12313.040000000001],[1272254400,12313.040000000001],[1272340800,12313.040000000001],[1272427200,12313.040000000001],[1272513600,12313.040000000001],[1272600000,12313.040000000001],[1272686400,12313.040000000001],[1272772800,12313.040000000001],[1272859200,12313.040000000001],[1272945600,12313.040000000001],[1273032000,12313.040000000001],[1273118400,12313.040000000001],[1273204800,12313.040000000001],[1273291200,12313.040000000001],[1273377600,12313.040000000001],[1273464000,12313.040000000001],[1273550400,12313.040000000001],[1273636800,12313.040000000001],[1273723200,12313.040000000001],[1273809600,12313.040000000001],[1273896000,12313.040000000001],[1273982400,12313.040000000001],[1274068800,12313.040000000001],[1274155200,12313.040000000001],[1274241600,12313.040000000001],[1274328000,12313.040000000001],[1274414400,12313.040000000001],[1274500800,12313.040000000001],[1274587200,12313.040000000001],[1274673600,12313.040000000001],[1274760000,12313.040000000001],[1274846400,12313.040000000001],[1274932800,12313.040000000001],[1275019200,12313.040000000001],[1275105600,12313.040000000001],[1275192000,12313.040000000001],[1275278400,12313.040000000001],[1275364800,12313.040000000001],[1275451200,12313.040000000001],[1275537600,12313.040000000001],[1275624000,12313.040000000001],[1275710400,12313.040000000001],[1275796800,12313.040000000001],[1275883200,12313.040000000001],[1275969600,12313.040000000001],[1276056000,12313.040000000001],[1276142400,12313.040000000001],[1276228800,12313.040000000001],[1276315200,12313.040000000001],[1276401600,12313.040000000001],[1276488000,12313.040000000001],[1276574400,12313.040000000001],[1276660800,12313.040000000001],[1276747200,12313.040000000001],[1276833600,12313.040000000001],[1276920000,12313.040000000001],[1277006400,12313.040000000001],[1277092800,12313.040000000001],[1277179200,12313.040000000001],[1277265600,12313.040000000001],[1277352000,12313.040000000001],[1277438400,12313.040000000001],[1277524800,12313.040000000001],[1277611200,12313.040000000001],[1277697600,12313.040000000001],[1277784000,12313.040000000001],[1277870400,12313.040000000001],[1277956800,12313.040000000001],[1278043200,21358.02],[1278129600,21358.02],[1278216000,21358.02],[1278302400,21358.02],[1278388800,21358.02],[1278475200,21358.02],[1278561600,21358.02],[1278648000,21358.02],[1278734400,21358.02],[1278820800,21358.02],[1278907200,21358.02],[1278993600,21358.02],[1279080000,21358.02],[1279166400,21358.02],[1279252800,21358.02],[1279339200,21358.02],[1279425600,21358.02],[1279512000,21358.02],[1279598400,21358.02],[1279684800,21358.02],[1279771200,21358.02],[1279857600,21358.02],[1279944000,21358.02],[1280030400,21358.02],[1280116800,21358.02],[1280203200,21358.02],[1280289600,21358.02],[1280376000,21358.02],[1280462400,21358.02],[1280548800,21358.02],[1280635200,21358.02],[1280721600,21358.02],[1280808000,21358.02],[1280894400,21358.02],[1280980800,21358.02],[1281067200,21358.02],[1281153600,21358.02],[1281240000,21358.02],[1281326400,21358.02],[1281412800,21358.02],[1281499200,21358.02],[1281585600,21358.02],[1281672000,21358.02],[1281758400,21358.02],[1281844800,21358.02],[1281931200,21358.02],[1282017600,21358.02],[1282104000,21358.02],[1282190400,21358.02],[1282276800,21358.02],[1282363200,21358.02],[1282449600,21358.02],[1282536000,21358.02],[1282622400,21358.02],[1282708800,21358.02],[1282795200,21358.02],[1282881600,21358.02],[1282968000,21358.02],[1283054400,21358.02],[1283140800,21358.02],[1283227200,21358.02],[1283313600,21358.02],[1283400000,21358.02],[1283486400,21358.02],[1283572800,21358.02],[1283659200,21358.02],[1283745600,21358.02],[1283832000,21358.02],[1283918400,21358.02],[1284004800,21358.02],[1284091200,21358.02],[1284177600,21358.02],[1284264000,21358.02],[1284350400,21358.02],[1284436800,21358.02],[1284523200,21358.02],[1284609600,21358.02],[1284696000,21358.02],[1284782400,21358.02],[1284868800,21358.02],[1284955200,21358.02],[1285041600,21358.02],[1285128000,21358.02],[1285214400,21358.02],[1285300800,21358.02],[1285387200,21358.02],[1285473600,21358.02],[1285560000,21358.02],[1285646400,21358.02],[1285732800,21358.02],[1285819200,21358.02],[1285905600,21358.02],[1285992000,21358.02],[1286078400,21358.02],[1286164800,21358.02],[1286251200,21358.02],[1286337600,21358.02],[1286424000,21358.02],[1286510400,21358.02],[1286596800,21358.02],[1286683200,21358.02],[1286769600,21358.02],[1286856000,21358.02],[1286942400,21358.02],[1287028800,21358.02],[1287115200,21358.02],[1287201600,21358.02],[1287288000,21358.02],[1287374400,21358.02],[1287460800,21358.02],[1287547200,21358.02],[1287633600,21358.02],[1287720000,21358.02],[1287806400,21358.02],[1287892800,21358.02],[1287979200,21358.02],[1288065600,21358.02],[1288152000,21358.02],[1288238400,21358.02],[1288324800,21358.02],[1288411200,21358.02],[1288497600,21358.02],[1288584000,21358.02],[1288670400,21358.02],[1288756800,21358.02],[1288843200,21358.02],[1288929600,21358.02],[1289016000,21358.02],[1289102400,21358.02],[1289192400,21358.02],[1289278800,21358.02],[1289365200,21358.02],[1289451600,21358.02],[1289538000,21358.02],[1289624400,21358.02],[1289710800,21358.02],[1289797200,21358.02],[1289883600,21358.02],[1289970000,21358.02],[1290056400,21358.02],[1290142800,21358.02],[1290229200,21358.02],[1290315600,21358.02],[1290402000,21358.02],[1290488400,21358.02],[1290574800,21358.02],[1290661200,21358.02],[1290747600,21358.02],[1290834000,21358.02],[1290920400,21358.02],[1291006800,21358.02],[1291093200,21358.02],[1291179600,21358.02],[1291266000,21358.02],[1291352400,21358.02],[1291438800,21358.02],[1291525200,21358.02],[1291611600,21358.02],[1291698000,21358.02],[1291784400,21358.02],[1291870800,21358.02],[1291957200,21358.02],[1292043600,21358.02],[1292130000,21358.02],[1292216400,21358.02],[1292302800,21358.02],[1292389200,21358.02],[1292475600,21358.02],[1292562000,21358.02],[1292648400,21358.02],[1292734800,21358.02],[1292821200,21358.02],[1292907600,21358.02],[1292994000,21358.02],[1293080400,21358.02],[1293166800,21358.02],[1293253200,21358.02],[1293339600,21358.02],[1293426000,21358.02],[1293512400,21358.02],[1293598800,21358.02],[1293685200,21358.02],[1293771600,21358.02],[1293858000,21358.02],[1293944400,21358.02],[1294030800,21358.02],[1294117200,31300.59],[1294203600,31300.59],[1294290000,31300.59],[1294376400,31300.59],[1294462800,31300.59],[1294549200,31300.59],[1294635600,31300.59],[1294722000,31300.59],[1294808400,31300.59],[1294894800,31300.59],[1294981200,31300.59],[1295067600,31300.59],[1295154000,31300.59],[1295240400,31300.59],[1295326800,31300.59],[1295413200,31300.59],[1295499600,31300.59],[1295586000,31300.59],[1295672400,31300.59],[1295758800,31300.59],[1295845200,31300.59],[1295931600,31300.59],[1296018000,31300.59],[1296104400,31300.59],[1296190800,31300.59],[1296277200,31300.59],[1296363600,31300.59],[1296450000,31300.59],[1296536400,31300.59],[1296622800,31300.59],[1296709200,31300.59],[1296795600,31300.59],[1296882000,31300.59],[1296968400,31300.59],[1297054800,31300.59],[1297141200,31300.59],[1297227600,31300.59],[1297314000,31300.59],[1297400400,31300.59],[1297486800,31300.59],[1297573200,31300.59],[1297659600,31300.59],[1297746000,31300.59],[1297832400,31300.59],[1297918800,31300.59],[1298005200,31300.59],[1298091600,31300.59],[1298178000,31300.59],[1298264400,31300.59],[1298350800,31300.59],[1298437200,31300.59],[1298523600,31300.59],[1298610000,31300.59],[1298696400,31300.59],[1298782800,31300.59],[1298869200,31300.59],[1298955600,31300.59],[1299042000,31300.59],[1299128400,31300.59],[1299214800,31300.59],[1299301200,31300.59],[1299387600,31300.59],[1299474000,31300.59],[1299560400,31300.59],[1299646800,31300.59],[1299733200,31300.59],[1299819600,31300.59],[1299906000,31300.59],[1299992400,31300.59],[1300075200,31300.59],[1300161600,31300.59],[1300248000,31300.59],[1300334400,31300.59],[1300420800,31300.59],[1300507200,31300.59],[1300593600,31300.59],[1300680000,31300.59],[1300766400,31300.59],[1300852800,31300.59],[1300939200,31300.59],[1301025600,31300.59],[1301112000,31300.59],[1301198400,31300.59],[1301284800,31300.59],[1301371200,31300.59],[1301457600,31300.59],[1301544000,31300.59],[1301630400,31300.59],[1301716800,31300.59],[1301803200,31300.59],[1301889600,31300.59],[1301976000,31300.59],[1302062400,31300.59],[1302148800,31300.59],[1302235200,31300.59],[1302321600,31300.59],[1302408000,31300.59],[1302494400,31300.59],[1302580800,31300.59],[1302667200,31300.59],[1302753600,31300.59],[1302840000,31300.59],[1302926400,31300.59],[1303012800,31300.59],[1303099200,31300.59],[1303185600,31300.59],[1303272000,31300.59],[1303358400,31300.59],[1303444800,31300.59],[1303531200,31300.59],[1303617600,31300.59],[1303704000,31300.59],[1303790400,31300.59],[1303876800,31300.59],[1303963200,31300.59],[1304049600,31300.59],[1304136000,31300.59],[1304222400,31300.59],[1304308800,31300.59],[1304395200,31300.59],[1304481600,31300.59],[1304568000,31300.59],[1304654400,31300.59],[1304740800,31300.59],[1304827200,31300.59],[1304913600,31300.59],[1305000000,31300.59],[1305086400,31300.59],[1305172800,31300.59],[1305259200,31300.59],[1305345600,31300.59],[1305432000,31300.59],[1305518400,31300.59],[1305604800,31300.59],[1305691200,31300.59],[1305777600,31300.59],[1305864000,31300.59],[1305950400,31300.59],[1306036800,31300.59],[1306123200,31300.59],[1306209600,31300.59],[1306296000,31300.59],[1306382400,31300.59],[1306468800,31300.59],[1306555200,31300.59],[1306641600,31300.59],[1306728000,31300.59],[1306814400,31300.59],[1306900800,31300.59],[1306987200,31300.59],[1307073600,31300.59],[1307160000,31300.59],[1307246400,31300.59],[1307332800,31300.59],[1307419200,31300.59],[1307505600,31300.59],[1307592000,31300.59],[1307678400,31300.59],[1307764800,31300.59],[1307851200,31300.59],[1307937600,31300.59],[1308024000,31300.59],[1308110400,31300.59],[1308196800,31300.59],[1308283200,31300.59],[1308369600,31300.59],[1308456000,31300.59],[1308542400,31300.59],[1308628800,31300.59],[1308715200,31300.59],[1308801600,31300.59],[1308888000,31300.59],[1308974400,31300.59],[1309060800,31300.59],[1309147200,31300.59],[1309233600,31300.59],[1309320000,31300.59],[1309406400,31300.59],[1309492800,31300.59],[1309579200,41164.650000000001],[1309665600,41164.650000000001],[1309752000,41164.650000000001],[1309838400,41164.650000000001],[1309924800,41164.650000000001],[1310011200,41164.650000000001],[1310097600,41164.650000000001],[1310184000,41164.650000000001],[1310270400,41164.650000000001],[1310356800,41164.650000000001],[1310443200,41164.650000000001],[1310529600,41164.650000000001],[1310616000,41164.650000000001],[1310702400,41164.650000000001],[1310788800,41164.650000000001],[1310875200,41164.650000000001],[1310961600,41164.650000000001],[1311048000,41164.650000000001],[1311134400,41164.650000000001],[1311220800,41164.650000000001],[1311307200,41164.650000000001],[1311393600,41164.650000000001],[1311480000,41164.650000000001],[1311566400,41164.650000000001],[1311652800,41164.650000000001],[1311739200,41164.650000000001],[1311825600,41164.650000000001],[1311912000,41164.650000000001],[1311998400,41164.650000000001],[1312084800,41164.650000000001],[1312171200,41164.650000000001],[1312257600,41164.650000000001],[1312344000,41164.650000000001],[1312430400,41164.650000000001],[1312516800,41164.650000000001],[1312603200,41164.650000000001],[1312689600,41164.650000000001],[1312776000,41164.650000000001],[1312862400,41164.650000000001],[1312948800,41164.650000000001],[1313035200,41164.650000000001],[1313121600,41164.650000000001],[1313208000,41164.650000000001],[1313294400,41164.650000000001],[1313380800,41164.650000000001],[1313467200,41164.650000000001],[1313553600,41164.650000000001],[1313640000,41164.650000000001],[1313726400,41164.650000000001],[1313812800,41164.650000000001],[1313899200,41164.650000000001],[1313985600,41164.650000000001],[1314072000,41164.650000000001],[1314158400,41164.650000000001],[1314244800,41164.650000000001],[1314331200,41164.650000000001],[1314417600,41164.650000000001],[1314504000,41164.650000000001],[1314590400,41164.650000000001],[1314676800,41164.650000000001],[1314763200,41164.650000000001],[1314849600,41164.650000000001],[1314936000,41164.650000000001],[1315022400,41164.650000000001],[1315108800,41164.650000000001],[1315195200,41164.650000000001],[1315281600,41164.650000000001],[1315368000,41164.650000000001],[1315454400,41164.650000000001],[1315540800,41164.650000000001],[1315627200,41164.650000000001],[1315713600,41164.650000000001],[1315800000,41164.650000000001],[1315886400,41164.650000000001],[1315972800,41164.650000000001],[1316059200,41164.650000000001],[1316145600,41164.650000000001],[1316232000,41164.650000000001],[1316318400,41164.650000000001],[1316404800,41164.650000000001],[1316491200,41164.650000000001],[1316577600,41164.650000000001],[1316664000,41164.650000000001],[1316750400,41164.650000000001],[1316836800,41164.650000000001],[1316923200,41164.650000000001],[1317009600,41164.650000000001],[1317096000,41164.650000000001],[1317182400,41164.650000000001],[1317268800,41164.650000000001],[1317355200,41164.650000000001],[1317441600,41164.650000000001],[1317528000,41164.650000000001],[1317614400,41164.650000000001],[1317700800,41164.650000000001],[1317787200,41164.650000000001],[1317873600,41164.650000000001],[1317960000,41164.650000000001],[1318046400,41164.650000000001],[1318132800,41164.650000000001],[1318219200,41164.650000000001],[1318305600,41164.650000000001],[1318392000,41164.650000000001],[1318478400,41164.650000000001],[1318564800,41164.650000000001],[1318651200,41164.650000000001],[1318737600,41164.650000000001],[1318824000,41164.650000000001],[1318910400,41164.650000000001],[1318996800,41164.650000000001],[1319083200,41164.650000000001],[1319169600,41164.650000000001],[1319256000,41164.650000000001],[1319342400,41164.650000000001],[1319428800,41164.650000000001],[1319515200,41164.650000000001],[1319601600,41164.650000000001],[1319688000,41164.650000000001],[1319774400,41164.650000000001],[1319860800,41164.650000000001],[1319947200,41164.650000000001],[1320033600,41164.650000000001],[1320120000,41164.650000000001],[1320206400,41164.650000000001],[1320292800,41164.650000000001],[1320379200,41164.650000000001],[1320465600,41164.650000000001],[1320552000,41164.650000000001],[1320642000,41164.650000000001],[1320728400,41164.650000000001],[1320814800,41164.650000000001],[1320901200,41164.650000000001],[1320987600,41164.650000000001],[1321074000,41164.650000000001],[1321160400,41164.650000000001],[1321246800,41164.650000000001],[1321333200,41164.650000000001],[1321419600,41164.650000000001],[1321506000,41164.650000000001],[1321592400,41164.650000000001],[1321678800,41164.650000000001],[1321765200,41164.650000000001],[1321851600,41164.650000000001],[1321938000,41164.650000000001],[1322024400,41164.650000000001],[1322110800,41164.650000000001],[1322197200,41164.650000000001],[1322283600,41164.650000000001],[1322370000,41164.650000000001],[1322456400,41164.650000000001],[1322542800,41164.650000000001],[1322629200,41164.650000000001],[1322715600,41164.650000000001],[1322802000,41164.650000000001],[1322888400,41164.650000000001],[1322974800,41164.650000000001],[1323061200,41164.650000000001],[1323147600,41164.650000000001],[1323234000,41164.650000000001],[1323320400,41164.650000000001],[1323406800,41164.650000000001],[1323493200,41164.650000000001],[1323579600,41164.650000000001],[1323666000,41164.650000000001],[1323752400,41164.650000000001],[1323838800,41164.650000000001],[1323925200,41164.650000000001],[1324011600,41164.650000000001],[1324098000,41164.650000000001],[1324184400,41164.650000000001],[1324270800,41164.650000000001],[1324357200,41164.650000000001],[1324443600,41164.650000000001],[1324530000,41164.650000000001],[1324616400,41164.650000000001],[1324702800,41164.650000000001],[1324789200,41164.650000000001],[1324875600,41164.650000000001],[1324962000,41164.650000000001],[1325048400,41164.650000000001],[1325134800,41164.650000000001],[1325221200,41164.650000000001],[1325307600,41164.650000000001],[1325394000,41164.650000000001],[1325480400,41164.650000000001],[1325566800,41164.650000000001],[1325653200,49517.739999999998],[1325739600,49517.739999999998],[1325826000,49517.739999999998],[1325912400,49517.739999999998],[1325998800,49517.739999999998],[1326085200,49517.739999999998],[1326171600,49517.739999999998],[1326258000,49517.739999999998],[1326344400,49517.739999999998],[1326430800,49517.739999999998],[1326517200,49517.739999999998],[1326603600,49517.739999999998],[1326690000,49517.739999999998],[1326776400,49517.739999999998],[1326862800,49517.739999999998],[1326949200,49517.739999999998],[1327035600,49517.739999999998],[1327122000,49517.739999999998],[1327208400,49517.739999999998],[1327294800,49517.739999999998],[1327381200,49517.739999999998],[1327467600,49517.739999999998],[1327554000,49517.739999999998],[1327640400,49517.739999999998],[1327726800,49517.739999999998],[1327813200,49517.739999999998],[1327899600,49517.739999999998],[1327986000,49517.739999999998],[1328072400,49517.739999999998],[1328158800,49517.739999999998],[1328245200,49517.739999999998],[1328331600,49517.739999999998],[1328418000,49517.739999999998],[1328504400,49517.739999999998],[1328590800,49517.739999999998],[1328677200,49517.739999999998],[1328763600,49517.739999999998],[1328850000,49517.739999999998],[1328936400,49517.739999999998],[1329022800,49517.739999999998],[1329109200,49517.739999999998],[1329195600,49517.739999999998],[1329282000,49517.739999999998],[1329368400,49517.739999999998],[1329454800,49517.739999999998],[1329541200,49517.739999999998],[1329627600,49517.739999999998],[1329714000,49517.739999999998],[1329800400,49517.739999999998],[1329886800,49517.739999999998],[1329973200,49517.739999999998],[1330059600,49517.739999999998],[1330146000,49517.739999999998],[1330232400,49517.739999999998],[1330318800,49517.739999999998],[1330405200,49517.739999999998],[1330491600,49517.739999999998],[1330578000,49517.739999999998],[1330664400,49517.739999999998],[1330750800,49517.739999999998],[1330837200,49517.739999999998],[1330923600,49517.739999999998],[1331010000,49517.739999999998],[1331096400,49517.739999999998],[1331182800,49517.739999999998],[1331269200,49517.739999999998],[1331355600,49517.739999999998],[1331442000,49517.739999999998],[1331524800,49517.739999999998],[1331611200,49517.739999999998],[1331697600,49517.739999999998],[1331784000,49517.739999999998],[1331870400,49517.739999999998],[1331956800,49517.739999999998],[1332043200,49517.739999999998],[1332129600,49517.739999999998],[1332216000,49517.739999999998],[1332302400,49517.739999999998],[1332388800,49517.739999999998],[1332475200,49517.739999999998],[1332561600,49517.739999999998],[1332648000,49517.739999999998],[1332734400,49517.739999999998],[1332820800,49517.739999999998],[1332907200,49517.739999999998],[1332993600,49517.739999999998],[1333080000,49517.739999999998],[1333166400,49517.739999999998],[1333252800,49517.739999999998],[1333339200,49517.739999999998],[1333425600,49517.739999999998],[1333512000,49517.739999999998],[1333598400,49517.739999999998],[1333684800,49517.739999999998],[1333771200,49517.739999999998],[1333857600,49517.739999999998],[1333944000,49517.739999999998],[1334030400,49517.739999999998],[1334116800,49517.739999999998],[1334203200,49517.739999999998],[1334289600,49517.739999999998],[1334376000,49517.739999999998],[1334462400,49517.739999999998],[1334548800,49517.739999999998],[1334635200,49517.739999999998],[1334721600,49517.739999999998],[1334808000,49517.739999999998],[1334894400,49517.739999999998],[1334980800,49517.739999999998],[1335067200,49517.739999999998],[1335153600,49517.739999999998],[1335240000,49517.739999999998],[1335326400,49517.739999999998],[1335412800,49517.739999999998],[1335499200,49517.739999999998],[1335585600,49517.739999999998],[1335672000,49517.739999999998],[1335758400,49517.739999999998],[1335844800,49517.739999999998],[1335931200,49517.739999999998],[1336017600,49517.739999999998],[1336104000,49517.739999999998],[1336190400,49517.739999999998],[1336276800,49517.739999999998],[1336363200,49517.739999999998],[1336449600,49517.739999999998],[1336536000,49517.739999999998],[1336622400,49517.739999999998],[1336708800,49517.739999999998],[1336795200,49517.739999999998],[1336881600,49517.739999999998],[1336968000,49517.739999999998],[1337054400,49517.739999999998],[1337140800,49517.739999999998],[1337227200,49517.739999999998],[1337313600,49517.739999999998],[1337400000,49517.739999999998],[1337486400,49517.739999999998],[1337572800,49517.739999999998],[1337659200,49517.739999999998],[1337745600,49517.739999999998],[1337832000,49517.739999999998],[1337918400,49517.739999999998],[1338004800,49517.739999999998],[1338091200,49517.739999999998],[1338177600,49517.739999999998],[1338264000,49517.739999999998],[1338350400,49517.739999999998],[1338436800,49517.739999999998],[1338523200,49517.739999999998],[1338609600,49517.739999999998],[1338696000,49517.739999999998],[1338782400,49517.739999999998],[1338868800,49517.739999999998],[1338955200,49517.739999999998],[1339041600,49517.739999999998],[1339128000,49517.739999999998],[1339214400,49517.739999999998],[1339300800,49517.739999999998],[1339387200,49517.739999999998],[1339473600,49517.739999999998],[1339560000,49517.739999999998],[1339646400,49517.739999999998],[1339732800,49517.739999999998],[1339819200,49517.739999999998],[1339905600,49517.739999999998],[1339992000,49517.739999999998],[1340078400,49517.739999999998],[1340164800,49517.739999999998],[1340251200,49517.739999999998],[1340337600,49517.739999999998],[1340424000,49517.739999999998],[1340510400,49517.739999999998],[1340596800,49517.739999999998],[1340683200,49517.739999999998],[1340769600,49517.739999999998],[1340856000,49517.739999999998],[1340942400,49517.739999999998],[1341028800,49517.739999999998],[1341115200,49517.739999999998],[1341201600,49517.739999999998],[1341288000,59236.239999999998],[1341374400,59236.239999999998],[1341460800,59236.239999999998],[1341547200,59236.239999999998],[1341633600,59236.239999999998],[1341720000,59236.239999999998],[1341806400,59236.239999999998],[1341892800,59236.239999999998],[1341979200,59236.239999999998],[1342065600,59236.239999999998],[1342152000,59236.239999999998],[1342238400,59236.239999999998],[1342324800,59236.239999999998],[1342411200,59236.239999999998],[1342497600,59236.239999999998],[1342584000,59236.239999999998],[1342670400,59236.239999999998],[1342756800,59236.239999999998],[1342843200,59236.239999999998],[1342929600,59236.239999999998],[1343016000,59236.239999999998],[1343102400,59236.239999999998],[1343188800,59236.239999999998],[1343275200,59236.239999999998],[1343361600,59236.239999999998],[1343448000,59236.239999999998],[1343534400,59236.239999999998],[1343620800,59236.239999999998],[1343707200,59236.239999999998],[1343793600,59236.239999999998],[1343880000,59236.239999999998],[1343966400,59236.239999999998],[1344052800,59236.239999999998],[1344139200,59236.239999999998],[1344225600,59236.239999999998],[1344312000,59236.239999999998],[1344398400,59236.239999999998],[1344484800,59236.239999999998],[1344571200,59236.239999999998],[1344657600,59236.239999999998],[1344744000,59236.239999999998],[1344830400,59236.239999999998],[1344916800,59236.239999999998],[1345003200,59236.239999999998],[1345089600,59236.239999999998],[1345176000,59236.239999999998],[1345262400,59236.239999999998],[1345348800,59236.239999999998],[1345435200,59236.239999999998],[1345521600,59236.239999999998],[1345608000,59236.239999999998],[1345694400,59236.239999999998],[1345780800,59236.239999999998],[1345867200,59236.239999999998],[1345953600,59236.239999999998],[1346040000,59236.239999999998],[1346126400,59236.239999999998],[1346212800,59236.239999999998],[1346299200,59236.239999999998],[1346385600,59236.239999999998],[1346472000,59236.239999999998],[1346558400,59236.239999999998],[1346644800,59236.239999999998],[1346731200,59236.239999999998],[1346817600,59236.239999999998],[1346904000,59236.239999999998],[1346990400,59236.239999999998],[1347076800,59236.239999999998],[1347163200,59236.239999999998],[1347249600,59236.239999999998],[1347336000,59236.239999999998],[1347422400,59236.239999999998],[1347508800,59236.239999999998],[1347595200,59236.239999999998],[1347681600,59236.239999999998],[1347768000,59236.239999999998],[1347854400,59236.239999999998],[1347940800,59236.239999999998],[1348027200,59236.239999999998],[1348113600,59236.239999999998],[1348200000,59236.239999999998],[1348286400,59236.239999999998],[1348372800,59236.239999999998],[1348459200,59236.239999999998],[1348545600,59236.239999999998],[1348632000,59236.239999999998],[1348718400,59236.239999999998],[1348804800,59236.239999999998],[1348891200,59236.239999999998],[1348977600,59236.239999999998],[1349064000,59236.239999999998],[1349150400,59236.239999999998],[1349236800,59236.239999999998],[1349323200,59236.239999999998],[1349409600,59236.239999999998],[1349496000,59236.239999999998],[1349582400,59236.239999999998],[1349668800,59236.239999999998],[1349755200,59236.239999999998],[1349841600,59236.239999999998],[1349928000,59236.239999999998],[1350014400,59236.239999999998],[1350100800,59236.239999999998],[1350187200,59236.239999999998],[1350273600,59236.239999999998],[1350360000,59236.239999999998],[1350446400,59236.239999999998],[1350532800,59236.239999999998],[1350619200,59236.239999999998],[1350705600,59236.239999999998],[1350792000,59236.239999999998],[1350878400,59236.239999999998],[1350964800,59236.239999999998],[1351051200,59236.239999999998],[1351137600,59236.239999999998],[1351224000,59236.239999999998],[1351310400,59236.239999999998],[1351396800,59236.239999999998],[1351483200,59236.239999999998],[1351569600,59236.239999999998],[1351656000,59236.239999999998],[1351742400,59236.239999999998],[1351828800,59236.239999999998],[1351915200,59236.239999999998],[1352001600,59236.239999999998],[1352091600,59236.239999999998],[1352178000,59236.239999999998],[1352264400,59236.239999999998],[1352350800,59236.239999999998],[1352437200,59236.239999999998],[1352523600,59236.239999999998],[1352610000,59236.239999999998],[1352696400,59236.239999999998],[1352782800,59236.239999999998],[1352869200,59236.239999999998],[1352955600,59236.239999999998],[1353042000,59236.239999999998],[1353128400,59236.239999999998],[1353214800,59236.239999999998],[1353301200,59236.239999999998],[1353387600,59236.239999999998],[1353474000,59236.239999999998],[1353560400,59236.239999999998],[1353646800,59236.239999999998],[1353733200,59236.239999999998],[1353819600,59236.239999999998],[1353906000,59236.239999999998],[1353992400,59236.239999999998],[1354078800,59236.239999999998],[1354165200,59236.239999999998],[1354251600,59236.239999999998],[1354338000,59236.239999999998],[1354424400,59236.239999999998],[1354510800,59236.239999999998],[1354597200,59236.239999999998],[1354683600,59236.239999999998],[1354770000,59236.239999999998],[1354856400,59236.239999999998],[1354942800,59236.239999999998],[1355029200,59236.239999999998],[1355115600,59236.239999999998],[1355202000,59236.239999999998],[1355288400,59236.239999999998],[1355374800,59236.239999999998],[1355461200,59236.239999999998],[1355547600,59236.239999999998],[1355634000,59236.239999999998],[1355720400,59236.239999999998],[1355806800,59236.239999999998],[1355893200,59236.239999999998],[1355979600,59236.239999999998],[1356066000,59236.239999999998],[1356152400,59236.239999999998],[1356238800,59236.239999999998],[1356325200,59236.239999999998],[1356411600,59236.239999999998],[1356498000,59236.239999999998],[1356584400,59236.239999999998],[1356670800,59236.239999999998],[1356757200,59236.239999999998],[1356843600,59236.239999999998],[1356930000,59236.239999999998],[1357016400,59236.239999999998],[1357102800,59236.239999999998],[1357189200,73546.470000000001],[1357275600,73546.470000000001],[1357362000,73546.470000000001],[1357448400,73546.470000000001],[1357534800,73546.470000000001],[1357621200,73546.470000000001],[1357707600,73546.470000000001],[1357794000,73546.470000000001],[1357880400,73546.470000000001],[1357966800,73546.470000000001],[1358053200,73546.470000000001],[1358139600,73546.470000000001],[1358226000,73546.470000000001],[1358312400,73546.470000000001],[1358398800,73546.470000000001],[1358485200,73546.470000000001],[1358571600,73546.470000000001],[1358658000,73546.470000000001],[1358744400,73546.470000000001],[1358830800,73546.470000000001],[1358917200,73546.470000000001],[1359003600,73546.470000000001],[1359090000,73546.470000000001],[1359176400,73546.470000000001],[1359262800,73546.470000000001],[1359349200,73546.470000000001],[1359435600,73546.470000000001],[1359522000,73546.470000000001],[1359608400,73546.470000000001],[1359694800,73546.470000000001],[1359781200,73546.470000000001],[1359867600,73546.470000000001],[1359954000,73546.470000000001],[1360040400,73546.470000000001],[1360126800,73546.470000000001],[1360213200,73546.470000000001],[1360299600,73546.470000000001],[1360386000,73546.470000000001],[1360472400,73546.470000000001],[1360558800,73546.470000000001],[1360645200,73546.470000000001],[1360731600,73546.470000000001],[1360818000,73546.470000000001],[1360904400,73546.470000000001],[1360990800,73546.470000000001],[1361077200,73546.470000000001],[1361163600,73546.470000000001],[1361250000,73546.470000000001],[1361336400,73546.470000000001],[1361422800,73546.470000000001],[1361509200,73546.470000000001],[1361595600,73546.470000000001],[1361682000,73546.470000000001],[1361768400,73546.470000000001],[1361854800,73546.470000000001],[1361941200,73546.470000000001],[1362027600,73546.470000000001],[1362114000,73546.470000000001],[1362200400,73546.470000000001],[1362286800,73546.470000000001],[1362373200,73546.470000000001],[1362459600,73546.470000000001],[1362546000,73546.470000000001],[1362632400,73546.470000000001],[1362718800,73546.470000000001],[1362805200,73546.470000000001],[1362891600,73546.470000000001],[1362974400,73546.470000000001],[1363060800,73546.470000000001],[1363147200,73546.470000000001],[1363233600,73546.470000000001],[1363320000,73546.470000000001],[1363406400,73546.470000000001],[1363492800,73546.470000000001],[1363579200,73546.470000000001],[1363665600,73546.470000000001],[1363752000,73546.470000000001],[1363838400,73546.470000000001],[1363924800,73546.470000000001],[1364011200,73546.470000000001],[1364097600,73546.470000000001],[1364184000,73546.470000000001],[1364270400,73546.470000000001],[1364356800,73546.470000000001],[1364443200,73546.470000000001],[1364529600,73546.470000000001],[1364616000,73546.470000000001],[1364702400,73546.470000000001],[1364788800,73546.470000000001],[1364875200,73546.470000000001],[1364961600,73546.470000000001],[1365048000,73546.470000000001],[1365134400,73546.470000000001],[1365220800,73546.470000000001],[1365307200,73546.470000000001],[1365393600,73546.470000000001],[1365480000,73546.470000000001],[1365566400,73546.470000000001],[1365652800,73546.470000000001],[1365739200,73546.470000000001],[1365825600,73546.470000000001],[1365912000,73546.470000000001],[1365998400,73546.470000000001],[1366084800,73546.470000000001],[1366171200,73546.470000000001],[1366257600,73546.470000000001],[1366344000,73546.470000000001],[1366430400,73546.470000000001],[1366516800,73546.470000000001],[1366603200,73546.470000000001],[1366689600,73546.470000000001],[1366776000,73546.470000000001],[1366862400,73546.470000000001],[1366948800,73546.470000000001],[1367035200,73546.470000000001],[1367121600,73546.470000000001],[1367208000,73546.470000000001],[1367294400,73546.470000000001],[1367380800,73546.470000000001],[1367467200,73546.470000000001],[1367553600,73546.470000000001],[1367640000,73546.470000000001],[1367726400,73546.470000000001],[1367812800,73546.470000000001],[1367899200,73546.470000000001],[1367985600,73546.470000000001],[1368072000,73546.470000000001],[1368158400,73546.470000000001],[1368244800,73546.470000000001],[1368331200,73546.470000000001],[1368417600,73546.470000000001],[1368504000,73546.470000000001],[1368590400,73546.470000000001],[1368676800,73546.470000000001],[1368763200,73546.470000000001],[1368849600,73546.470000000001],[1368936000,73546.470000000001],[1369022400,73546.470000000001],[1369108800,73546.470000000001],[1369195200,73546.470000000001],[1369281600,73546.470000000001],[1369368000,73546.470000000001],[1369454400,73546.470000000001],[1369540800,73546.470000000001],[1369627200,73546.470000000001],[1369713600,73546.470000000001],[1369800000,73546.470000000001],[1369886400,73546.470000000001],[1369972800,73546.470000000001],[1370059200,73546.470000000001],[1370145600,73546.470000000001],[1370232000,73546.470000000001],[1370318400,73546.470000000001],[1370404800,73546.470000000001],[1370491200,73546.470000000001],[1370577600,73546.470000000001],[1370664000,73546.470000000001],[1370750400,73546.470000000001],[1370836800,73546.470000000001],[1370923200,73546.470000000001],[1371009600,73546.470000000001],[1371096000,73546.470000000001],[1371182400,73546.470000000001],[1371268800,73546.470000000001],[1371355200,73546.470000000001],[1371441600,73546.470000000001],[1371528000,73546.470000000001],[1371614400,73546.470000000001],[1371700800,73546.470000000001],[1371787200,73546.470000000001],[1371873600,73546.470000000001],[1371960000,73546.470000000001],[1372046400,73546.470000000001],[1372132800,73546.470000000001],[1372219200,73546.470000000001],[1372305600,73546.470000000001],[1372392000,73546.470000000001],[1372478400,73546.470000000001],[1372564800,73546.470000000001],[1372651200,73546.470000000001],[1372737600,91487.470000000001],[1372824000,91487.470000000001],[1372910400,91487.470000000001],[1372996800,91487.470000000001],[1373083200,91487.470000000001],[1373169600,91487.470000000001],[1373256000,91487.470000000001],[1373342400,91487.470000000001],[1373428800,91487.470000000001],[1373515200,91487.470000000001],[1373601600,91487.470000000001],[1373688000,91487.470000000001],[1373774400,91487.470000000001],[1373860800,91487.470000000001],[1373947200,91487.470000000001],[1374033600,91487.470000000001],[1374120000,91487.470000000001],[1374206400,91487.470000000001],[1374292800,91487.470000000001],[1374379200,91487.470000000001],[1374465600,91487.470000000001],[1374552000,91487.470000000001],[1374638400,91487.470000000001],[1374724800,91487.470000000001],[1374811200,91487.470000000001],[1374897600,91487.470000000001],[1374984000,91487.470000000001],[1375070400,91487.470000000001],[1375156800,91487.470000000001],[1375243200,91487.470000000001],[1375329600,91487.470000000001],[1375416000,91487.470000000001],[1375502400,91487.470000000001],[1375588800,91487.470000000001],[1375675200,91487.470000000001],[1375761600,91487.470000000001],[1375848000,91487.470000000001],[1375934400,91487.470000000001],[1376020800,91487.470000000001],[1376107200,91487.470000000001],[1376193600,91487.470000000001],[1376280000,91487.470000000001],[1376366400,91487.470000000001],[1376452800,91487.470000000001],[1376539200,91487.470000000001],[1376625600,91487.470000000001],[1376712000,91487.470000000001],[1376798400,91487.470000000001],[1376884800,91487.470000000001],[1376971200,91487.470000000001],[1377057600,91487.470000000001],[1377144000,91487.470000000001],[1377230400,91487.470000000001],[1377316800,91487.470000000001],[1377403200,91487.470000000001],[1377489600,91487.470000000001],[1377576000,91487.470000000001],[1377662400,91487.470000000001],[1377748800,91487.470000000001],[1377835200,91487.470000000001],[1377921600,91487.470000000001],[1378008000,91487.470000000001],[1378094400,91487.470000000001],[1378180800,91487.470000000001],[1378267200,91487.470000000001],[1378353600,91487.470000000001],[1378440000,91487.470000000001],[1378526400,91487.470000000001],[1378612800,91487.470000000001],[1378699200,91487.470000000001],[1378785600,91487.470000000001],[1378872000,91487.470000000001],[1378958400,91487.470000000001],[1379044800,91487.470000000001],[1379131200,91487.470000000001],[1379217600,91487.470000000001],[1379304000,91487.470000000001],[1379390400,91487.470000000001],[1379476800,91487.470000000001],[1379563200,91487.470000000001],[1379649600,91487.470000000001],[1379736000,91487.470000000001],[1379822400,91487.470000000001],[1379908800,91487.470000000001],[1379995200,91487.470000000001],[1380081600,91487.470000000001],[1380168000,91487.470000000001],[1380254400,91487.470000000001],[1380340800,91487.470000000001],[1380427200,91487.470000000001],[1380513600,91487.470000000001],[1380600000,91487.470000000001],[1380686400,91487.470000000001],[1380772800,91487.470000000001],[1380859200,91487.470000000001],[1380945600,91487.470000000001],[1381032000,91487.470000000001],[1381118400,91487.470000000001],[1381204800,91487.470000000001],[1381291200,91487.470000000001],[1381377600,91487.470000000001],[1381464000,91487.470000000001],[1381550400,91487.470000000001],[1381636800,91487.470000000001],[1381723200,91487.470000000001],[1381809600,91487.470000000001],[1381896000,91487.470000000001],[1381982400,91487.470000000001],[1382068800,91487.470000000001],[1382155200,91487.470000000001],[1382241600,91487.470000000001],[1382328000,91487.470000000001],[1382414400,91487.470000000001],[1382500800,91487.470000000001],[1382587200,91487.470000000001],[1382673600,91487.470000000001],[1382760000,91487.470000000001],[1382846400,91487.470000000001],[1382932800,91487.470000000001],[1383019200,91487.470000000001],[1383105600,91487.470000000001],[1383192000,91487.470000000001],[1383278400,91487.470000000001],[1383364800,91487.470000000001],[1383451200,91487.470000000001],[1383541200,91487.470000000001],[1383627600,91487.470000000001],[1383714000,91487.470000000001],[1383800400,91487.470000000001],[1383886800,91487.470000000001],[1383973200,91487.470000000001],[1384059600,91487.470000000001],[1384146000,91487.470000000001],[1384232400,91487.470000000001],[1384318800,91487.470000000001],[1384405200,91487.470000000001],[1384491600,91487.470000000001],[1384578000,91487.470000000001],[1384664400,91487.470000000001],[1384750800,91487.470000000001],[1384837200,91487.470000000001],[1384923600,91487.470000000001],[1385010000,91487.470000000001],[1385096400,91487.470000000001],[1385182800,91487.470000000001],[1385269200,91487.470000000001],[1385355600,91487.470000000001],[1385442000,91487.470000000001],[1385528400,91487.470000000001],[1385614800,91487.470000000001],[1385701200,91487.470000000001],[1385787600,91487.470000000001],[1385874000,91487.470000000001],[1385960400,91487.470000000001],[1386046800,91487.470000000001],[1386133200,91487.470000000001],[1386219600,91487.470000000001],[1386306000,91487.470000000001],[1386392400,91487.470000000001],[1386478800,91487.470000000001],[1386565200,91487.470000000001],[1386651600,91487.470000000001],[1386738000,91487.470000000001],[1386824400,91487.470000000001],[1386910800,91487.470000000001],[1386997200,91487.470000000001],[1387083600,91487.470000000001],[1387170000,91487.470000000001],[1387256400,91487.470000000001],[1387342800,91487.470000000001],[1387429200,91487.470000000001],[1387515600,91487.470000000001],[1387602000,91487.470000000001],[1387688400,91487.470000000001],[1387774800,91487.470000000001],[1387861200,91487.470000000001],[1387947600,91487.470000000001],[1388034000,91487.470000000001],[1388120400,91487.470000000001],[1388206800,91487.470000000001],[1388293200,91487.470000000001],[1388379600,91487.470000000001],[1388466000,91487.470000000001],[1388552400,91487.470000000001],[1388638800,91487.470000000001],[1388725200,112859.59],[1388811600,112859.59],[1388898000,112859.59],[1388984400,112859.59],[1389070800,112859.59],[1389157200,112859.59],[1389243600,112859.59],[1389330000,112859.59],[1389416400,112859.59],[1389502800,112859.59],[1389589200,112859.59],[1389675600,112859.59],[1389762000,112859.59],[1389848400,112859.59],[1389934800,112859.59],[1390021200,112859.59],[1390107600,112859.59],[1390194000,112859.59],[1390280400,112859.59],[1390366800,112859.59],[1390453200,112859.59],[1390539600,112859.59],[1390626000,112859.59],[1390712400,112859.59],[1390798800,112859.59],[1390885200,112859.59],[1390971600,112859.59],[1391058000,112859.59],[1391144400,112859.59],[1391230800,112859.59],[1391317200,112859.59],[1391403600,112859.59],[1391490000,112859.59],[1391576400,112859.59],[1391662800,112859.59],[1391749200,112859.59],[1391835600,112859.59],[1391922000,112859.59],[1392008400,112859.59],[1392094800,112859.59],[1392181200,112859.59],[1392267600,112859.59],[1392354000,112859.59],[1392440400,112859.59],[1392526800,112859.59],[1392613200,112859.59],[1392699600,112859.59],[1392786000,112859.59],[1392872400,112859.59],[1392958800,112859.59],[1393045200,112859.59],[1393131600,112859.59],[1393218000,112859.59],[1393304400,112859.59],[1393390800,112859.59],[1393477200,112859.59],[1393563600,112859.59],[1393650000,112859.59],[1393736400,112859.59],[1393822800,112859.59],[1393909200,112859.59],[1393995600,112859.59],[1394082000,112859.59],[1394168400,112859.59],[1394254800,112859.59],[1394341200,112859.59],[1394424000,112859.59],[1394510400,112859.59],[1394596800,112859.59],[1394683200,112859.59],[1394769600,112859.59],[1394856000,112859.59],[1394942400,112859.59],[1395028800,112859.59],[1395115200,112859.59],[1395201600,112859.59],[1395288000,112859.59],[1395374400,112859.59],[1395460800,112859.59],[1395547200,112859.59],[1395633600,112859.59],[1395720000,112859.59],[1395806400,112859.59],[1395892800,112859.59],[1395979200,112859.59],[1396065600,112859.59],[1396152000,112859.59],[1396238400,112859.59],[1396324800,112859.59],[1396411200,112859.59],[1396497600,112859.59],[1396584000,112859.59],[1396670400,112859.59],[1396756800,112859.59],[1396843200,112859.59],[1396929600,112859.59],[1397016000,112859.59],[1397102400,112859.59],[1397188800,112859.59],[1397275200,112859.59],[1397361600,112859.59],[1397448000,112859.59],[1397534400,112859.59],[1397620800,112859.59],[1397707200,112859.59],[1397793600,112859.59],[1397880000,112859.59],[1397966400,112859.59],[1398052800,112859.59],[1398139200,112859.59],[1398225600,112859.59],[1398312000,112859.59],[1398398400,112859.59],[1398484800,112859.59],[1398571200,112859.59],[1398657600,112859.59],[1398744000,112859.59],[1398830400,112859.59],[1398916800,112859.59],[1399003200,112859.59],[1399089600,112859.59],[1399176000,112859.59],[1399262400,112859.59],[1399348800,112859.59],[1399435200,112859.59],[1399521600,112859.59],[1399608000,112859.59],[1399694400,112859.59],[1399780800,112859.59],[1399867200,112859.59],[1399953600,112859.59],[1400040000,112859.59],[1400126400,112859.59],[1400212800,112859.59],[1400299200,112859.59],[1400385600,112859.59],[1400472000,112859.59],[1400558400,112859.59],[1400644800,112859.59],[1400731200,112859.59],[1400817600,112859.59],[1400904000,112859.59],[1400990400,112859.59],[1401076800,112859.59],[1401163200,112859.59],[1401249600,112859.59],[1401336000,112859.59],[1401422400,112859.59],[1401508800,112859.59],[1401595200,112859.59],[1401681600,112859.59],[1401768000,112859.59],[1401854400,112859.59],[1401940800,112859.59],[1402027200,112859.59],[1402113600,112859.59],[1402200000,112859.59],[1402286400,112859.59],[1402372800,112859.59],[1402459200,112859.59],[1402545600,112859.59],[1402632000,112859.59],[1402718400,112859.59],[1402804800,112859.59],[1402891200,112859.59],[1402977600,112859.59],[1403064000,112859.59],[1403150400,112859.59],[1403236800,112859.59],[1403323200,112859.59],[1403409600,112859.59],[1403496000,112859.59],[1403582400,112859.59],[1403668800,112859.59],[1403755200,112859.59],[1403841600,112859.59],[1403928000,112859.59],[1404014400,112859.59],[1404100800,112859.59],[1404187200,112859.59],[1467345600,124278.42999999999],[1467432000,124278.42999999999],[1467518400,124278.42999999999],[1467604800,124278.42999999999],[1467691200,124278.42999999999],[1467777600,124278.42999999999],[1467864000,124278.42999999999],[1467950400,124278.42999999999],[1468036800,124278.42999999999],[1468123200,124278.42999999999],[1468209600,124278.42999999999],[1468296000,124278.42999999999],[1468382400,124278.42999999999],[1468468800,124278.42999999999],[1468555200,124278.42999999999],[1468641600,124278.42999999999],[1468728000,124278.42999999999],[1468814400,124278.42999999999],[1468900800,124278.42999999999],[1468987200,124278.42999999999],[1469073600,124278.42999999999],[1469160000,124278.42999999999],[1469246400,124278.42999999999],[1469332800,124278.42999999999],[1469419200,124278.42999999999],[1469505600,124278.42999999999],[1469592000,124278.42999999999],[1469678400,124278.42999999999],[1469764800,124278.42999999999],[1469851200,124278.42999999999],[1469937600,124278.42999999999],[1470024000,124278.42999999999],[1470110400,124278.42999999999],[1470196800,124278.42999999999],[1470283200,124278.42999999999],[1470369600,124278.42999999999],[1470456000,124278.42999999999],[1470542400,124278.42999999999],[1470628800,124278.42999999999],[1470715200,124278.42999999999],[1470801600,124278.42999999999],[1470888000,124278.42999999999],[1470974400,124278.42999999999],[1471060800,124278.42999999999],[1471147200,124278.42999999999],[1471233600,124278.42999999999],[1471320000,124278.42999999999],[1471406400,124278.42999999999],[1471492800,124278.42999999999],[1471579200,124278.42999999999],[1471665600,124278.42999999999],[1471752000,124278.42999999999],[1471838400,124278.42999999999],[1471924800,124278.42999999999],[1472011200,124278.42999999999],[1472097600,124278.42999999999],[1472184000,124278.42999999999],[1472270400,124278.42999999999],[1472356800,124278.42999999999],[1472443200,124278.42999999999],[1472529600,124278.42999999999],[1472616000,124278.42999999999],[1472702400,124278.42999999999],[1472788800,124278.42999999999],[1472875200,124278.42999999999],[1472961600,124278.42999999999],[1473048000,124278.42999999999],[1473134400,124278.42999999999],[1473220800,124278.42999999999],[1473307200,124278.42999999999],[1473393600,124278.42999999999],[1473480000,124278.42999999999],[1473566400,124278.42999999999],[1473652800,124278.42999999999],[1473739200,124278.42999999999],[1473825600,124278.42999999999],[1473912000,124278.42999999999],[1473998400,124278.42999999999],[1474084800,124278.42999999999],[1474171200,124278.42999999999],[1474257600,124278.42999999999],[1474344000,124278.42999999999],[1474430400,124278.42999999999],[1474516800,124278.42999999999],[1474603200,124278.42999999999],[1474689600,124278.42999999999],[1474776000,124278.42999999999],[1474862400,124278.42999999999],[1474948800,124278.42999999999],[1475035200,124278.42999999999],[1475121600,124278.42999999999],[1475208000,124278.42999999999],[1475294400,124278.42999999999],[1475380800,124278.42999999999],[1475467200,124278.42999999999],[1475553600,124278.42999999999],[1475640000,124278.42999999999],[1475726400,124278.42999999999],[1475812800,124278.42999999999],[1475899200,124278.42999999999],[1475985600,124278.42999999999],[1476072000,124278.42999999999],[1476158400,124278.42999999999],[1476244800,124278.42999999999],[1476331200,124278.42999999999],[1476417600,124278.42999999999],[1476504000,124278.42999999999],[1476590400,124278.42999999999],[1476676800,124278.42999999999],[1476763200,124278.42999999999],[1476849600,124278.42999999999],[1476936000,124278.42999999999],[1477022400,124278.42999999999],[1477108800,124278.42999999999],[1477195200,124278.42999999999],[1477281600,124278.42999999999],[1477368000,124278.42999999999],[1477454400,124278.42999999999],[1477540800,124278.42999999999],[1477627200,124278.42999999999],[1477713600,124278.42999999999],[1477800000,124278.42999999999],[1477886400,124278.42999999999],[1477972800,124278.42999999999],[1478059200,124278.42999999999],[1478145600,124278.42999999999],[1478232000,124278.42999999999],[1478318400,124278.42999999999],[1478404800,124278.42999999999],[1478494800,124278.42999999999],[1478581200,124278.42999999999],[1478667600,124278.42999999999],[1478754000,124278.42999999999],[1478840400,124278.42999999999],[1478926800,124278.42999999999],[1479013200,124278.42999999999],[1479099600,124278.42999999999],[1479186000,124278.42999999999],[1479272400,124278.42999999999],[1479358800,124278.42999999999],[1479445200,124278.42999999999],[1479531600,124278.42999999999],[1479618000,124278.42999999999],[1479704400,124278.42999999999],[1479790800,124278.42999999999],[1479877200,124278.42999999999],[1479963600,124278.42999999999],[1480050000,124278.42999999999],[1480136400,124278.42999999999],[1480222800,124278.42999999999],[1480309200,124278.42999999999],[1480395600,124278.42999999999],[1480482000,124278.42999999999],[1480568400,124278.42999999999],[1480654800,124278.42999999999],[1480741200,124278.42999999999],[1480827600,124278.42999999999],[1480914000,124278.42999999999],[1481000400,124278.42999999999],[1481086800,124278.42999999999],[1481173200,124278.42999999999],[1481259600,124278.42999999999],[1481346000,124278.42999999999],[1481432400,124278.42999999999],[1481518800,124278.42999999999],[1481605200,124278.42999999999],[1481691600,124278.42999999999],[1481778000,124278.42999999999],[1481864400,124278.42999999999],[1481950800,124278.42999999999],[1482037200,124278.42999999999],[1482123600,124278.42999999999],[1482210000,124278.42999999999],[1482296400,124278.42999999999],[1482382800,124278.42999999999],[1482469200,124278.42999999999],[1482555600,124278.42999999999],[1482642000,124278.42999999999],[1482728400,124278.42999999999],[1482814800,124278.42999999999],[1482901200,124278.42999999999],[1482987600,124278.42999999999],[1483074000,124278.42999999999],[1483160400,124278.42999999999],[1483246800,124278.42999999999],[1483333200,124278.42999999999],[1483419600,124278.42999999999],[1483506000,124278.42999999999],[1483592400,124278.42999999999],[1483678800,124278.42999999999],[1483765200,124278.42999999999],[1483851600,124278.42999999999],[1483938000,124278.42999999999],[1484024400,124278.42999999999],[1484110800,124278.42999999999],[1484197200,124278.42999999999],[1484283600,124278.42999999999],[1484370000,124278.42999999999],[1484456400,124278.42999999999],[1484542800,124278.42999999999],[1484629200,124278.42999999999],[1484715600,124278.42999999999],[1484802000,124278.42999999999],[1484888400,124278.42999999999],[1484974800,124278.42999999999],[1485061200,124278.42999999999],[1485147600,124278.42999999999],[1485234000,124278.42999999999],[1485320400,124278.42999999999],[1485406800,124278.42999999999],[1485493200,124278.42999999999],[1485579600,124278.42999999999],[1485666000,124278.42999999999],[1485752400,124278.42999999999],[1485838800,124278.42999999999],[1485925200,124278.42999999999],[1486011600,124278.42999999999],[1486098000,124278.42999999999],[1486184400,124278.42999999999],[1486270800,124278.42999999999],[1486357200,124278.42999999999],[1486443600,124278.42999999999],[1486530000,124278.42999999999],[1486616400,124278.42999999999],[1486702800,124278.42999999999],[1486789200,124278.42999999999],[1486875600,124278.42999999999],[1486962000,124278.42999999999],[1487048400,124278.42999999999],[1487134800,124278.42999999999],[1487221200,124278.42999999999],[1487307600,124278.42999999999],[1487394000,124278.42999999999],[1487480400,124278.42999999999],[1487566800,124278.42999999999],[1487653200,124278.42999999999],[1487739600,124278.42999999999],[1487826000,124278.42999999999],[1487912400,124278.42999999999],[1487998800,124278.42999999999],[1488085200,124278.42999999999],[1488171600,124278.42999999999],[1488258000,124278.42999999999],[1488344400,124278.42999999999],[1488430800,124278.42999999999],[1488517200,124278.42999999999],[1488603600,124278.42999999999],[1488690000,124278.42999999999],[1488776400,124278.42999999999],[1488862800,124278.42999999999],[1488949200,124278.42999999999],[1489035600,124278.42999999999],[1489122000,124278.42999999999],[1489208400,124278.42999999999],[1489294800,124278.42999999999],[1489377600,124278.42999999999],[1489464000,124278.42999999999],[1489550400,124278.42999999999],[1489636800,124278.42999999999],[1489723200,124278.42999999999],[1489809600,124278.42999999999],[1489896000,124278.42999999999],[1489982400,124278.42999999999],[1490068800,124278.42999999999],[1490155200,124278.42999999999],[1490241600,124278.42999999999],[1490328000,124278.42999999999],[1490414400,124278.42999999999],[1490500800,124278.42999999999],[1490587200,124278.42999999999],[1490673600,124278.42999999999],[1490760000,124278.42999999999],[1490846400,124278.42999999999],[1490932800,124278.42999999999],[1491019200,124278.42999999999],[1491105600,124278.42999999999],[1491192000,124278.42999999999],[1491278400,124278.42999999999],[1491364800,124278.42999999999],[1491451200,124278.42999999999],[1491537600,124278.42999999999],[1491624000,124278.42999999999],[1491710400,124278.42999999999],[1491796800,124278.42999999999],[1491883200,124278.42999999999],[1491969600,124278.42999999999],[1492056000,124278.42999999999],[1492142400,124278.42999999999],[1492228800,124278.42999999999],[1492315200,124278.42999999999],[1492401600,124278.42999999999],[1492488000,124278.42999999999],[1492574400,124278.42999999999],[1492660800,124278.42999999999],[1492747200,124278.42999999999],[1492833600,124278.42999999999],[1492920000,124278.42999999999],[1493006400,124278.42999999999],[1493092800,124278.42999999999],[1493179200,124278.42999999999],[1493265600,124278.42999999999],[1493352000,124278.42999999999],[1493438400,124278.42999999999],[1493524800,124278.42999999999],[1493611200,124278.42999999999],[1493697600,124278.42999999999],[1493784000,124278.42999999999],[1493870400,124278.42999999999],[1493956800,124278.42999999999],[1494043200,124278.42999999999],[1494129600,124278.42999999999],[1494216000,124278.42999999999],[1494302400,124278.42999999999],[1494388800,124278.42999999999],[1494475200,124278.42999999999],[1494561600,124278.42999999999],[1494648000,124278.42999999999],[1494734400,124278.42999999999],[1494820800,124278.42999999999],[1494907200,124278.42999999999],[1494993600,124278.42999999999],[1495080000,124278.42999999999],[1495166400,124278.42999999999],[1495252800,124278.42999999999],[1495339200,124278.42999999999],[1495425600,124278.42999999999],[1495512000,124278.42999999999],[1495598400,124278.42999999999],[1495684800,124278.42999999999],[1495771200,124278.42999999999],[1495857600,124278.42999999999],[1495944000,124278.42999999999],[1496030400,124278.42999999999],[1496116800,124278.42999999999],[1496203200,124278.42999999999],[1496289600,124278.42999999999],[1496376000,124278.42999999999],[1496462400,124278.42999999999],[1496548800,124278.42999999999],[1496635200,124278.42999999999],[1496721600,124278.42999999999],[1496808000,124278.42999999999],[1496894400,124278.42999999999],[1496980800,124278.42999999999],[1497067200,124278.42999999999],[1497153600,124278.42999999999],[1497240000,124278.42999999999],[1497326400,124278.42999999999],[1497412800,124278.42999999999],[1497499200,124278.42999999999],[1497585600,124278.42999999999],[1497672000,124278.42999999999],[1497758400,124278.42999999999],[1497844800,124278.42999999999],[1497931200,124278.42999999999],[1498017600,124278.42999999999],[1498104000,124278.42999999999],[1498190400,124278.42999999999],[1498276800,124278.42999999999],[1498363200,124278.42999999999],[1498449600,124278.42999999999],[1498536000,124278.42999999999],[1498622400,124278.42999999999],[1498708800,124278.42999999999],[1498795200,124278.42999999999],[1498881600,124278.42999999999],[1498968000,124278.42999999999],[1499054400,124278.42999999999],[1499140800,124278.42999999999],[1499227200,124278.42999999999],[1499313600,124278.42999999999],[1499400000,124278.42999999999],[1499486400,124278.42999999999],[1499572800,124278.42999999999],[1499659200,124278.42999999999],[1499745600,124278.42999999999],[1499832000,124278.42999999999],[1499918400,124278.42999999999],[1500004800,124278.42999999999],[1500091200,124278.42999999999],[1500177600,124278.42999999999],[1500264000,124278.42999999999],[1500350400,124278.42999999999],[1500436800,124278.42999999999],[1500523200,124278.42999999999],[1500609600,124278.42999999999],[1500696000,124278.42999999999],[1500782400,124278.42999999999],[1500868800,124278.42999999999],[1500955200,124278.42999999999],[1501041600,124278.42999999999],[1501128000,124278.42999999999],[1501214400,124278.42999999999],[1501300800,124278.42999999999],[1501387200,124278.42999999999],[1501473600,124278.42999999999],[1501560000,124278.42999999999],[1501646400,124278.42999999999],[1501732800,124278.42999999999],[1501819200,124278.42999999999],[1501905600,124278.42999999999],[1501992000,124278.42999999999],[1502078400,124278.42999999999],[1502164800,124278.42999999999],[1502251200,124278.42999999999],[1502337600,124278.42999999999],[1502424000,124278.42999999999],[1502510400,124278.42999999999],[1502596800,124278.42999999999],[1502683200,124278.42999999999],[1502769600,124278.42999999999],[1502856000,124278.42999999999],[1502942400,124278.42999999999],[1503028800,124278.42999999999],[1503115200,124278.42999999999],[1503201600,124278.42999999999],[1503288000,124278.42999999999],[1503374400,124278.42999999999],[1503460800,124278.42999999999],[1503547200,124278.42999999999],[1503633600,124278.42999999999],[1503720000,124278.42999999999],[1503806400,124278.42999999999],[1503892800,124278.42999999999],[1503979200,124278.42999999999],[1504065600,124278.42999999999],[1504152000,124278.42999999999],[1504238400,124278.42999999999],[1504324800,124278.42999999999],[1504411200,124278.42999999999],[1504497600,124278.42999999999],[1504584000,124278.42999999999],[1504670400,124278.42999999999],[1504756800,124278.42999999999],[1504843200,124278.42999999999],[1504929600,124278.42999999999],[1505016000,124278.42999999999],[1505102400,124278.42999999999],[1505188800,124278.42999999999],[1505275200,124278.42999999999],[1505361600,124278.42999999999],[1505448000,124278.42999999999],[1505534400,124278.42999999999],[1505620800,124278.42999999999],[1505707200,124278.42999999999],[1505793600,124278.42999999999],[1505880000,124278.42999999999],[1505966400,124278.42999999999],[1506052800,124278.42999999999],[1506139200,124278.42999999999],[1506225600,124278.42999999999],[1506312000,124278.42999999999],[1506398400,124278.42999999999],[1506484800,124278.42999999999],[1506571200,124278.42999999999],[1506657600,124278.42999999999],[1506744000,124278.42999999999],[1506830400,124278.42999999999],[1506916800,124278.42999999999],[1507003200,124278.42999999999],[1507089600,124278.42999999999],[1507176000,124278.42999999999],[1507262400,124278.42999999999],[1507348800,124278.42999999999],[1507435200,124278.42999999999],[1507521600,124278.42999999999],[1507608000,124278.42999999999],[1507694400,124278.42999999999],[1507780800,124278.42999999999],[1507867200,124278.42999999999],[1507953600,124278.42999999999],[1508040000,124278.42999999999],[1508126400,124278.42999999999],[1508212800,124278.42999999999],[1508299200,124278.42999999999],[1508385600,124278.42999999999],[1508472000,124278.42999999999],[1508558400,124278.42999999999],[1508644800,124278.42999999999],[1508731200,124278.42999999999],[1508817600,124278.42999999999],[1508904000,124278.42999999999],[1508990400,124278.42999999999],[1509076800,124278.42999999999],[1509163200,124278.42999999999],[1509249600,124278.42999999999],[1509336000,124278.42999999999],[1509422400,124278.42999999999],[1509508800,124278.42999999999],[1509595200,124278.42999999999],[1509681600,124278.42999999999],[1509768000,124278.42999999999],[1509854400,124278.42999999999],[1509944400,124278.42999999999],[1510030800,124278.42999999999],[1510117200,124278.42999999999],[1510203600,124278.42999999999],[1510290000,124278.42999999999],[1510376400,124278.42999999999],[1510462800,124278.42999999999],[1510549200,124278.42999999999],[1510635600,124278.42999999999],[1510722000,124278.42999999999],[1510808400,124278.42999999999],[1510894800,124278.42999999999],[1510981200,124278.42999999999],[1511067600,124278.42999999999],[1511154000,124278.42999999999],[1511240400,124278.42999999999],[1511326800,124278.42999999999],[1511413200,124278.42999999999],[1511499600,124278.42999999999],[1511586000,124278.42999999999],[1511672400,124278.42999999999],[1511758800,124278.42999999999],[1511845200,124278.42999999999],[1511931600,124278.42999999999],[1512018000,124278.42999999999],[1512104400,124278.42999999999],[1512190800,124278.42999999999],[1512277200,124278.42999999999],[1512363600,124278.42999999999],[1512450000,124278.42999999999],[1512536400,124278.42999999999],[1512622800,124278.42999999999],[1512709200,124278.42999999999],[1512795600,124278.42999999999],[1512882000,124278.42999999999],[1512968400,124278.42999999999],[1513054800,124278.42999999999],[1513141200,124278.42999999999],[1513227600,124278.42999999999],[1513314000,124278.42999999999],[1513400400,124278.42999999999],[1513486800,124278.42999999999],[1513573200,124278.42999999999],[1513659600,124278.42999999999],[1513746000,124278.42999999999],[1513832400,124278.42999999999],[1513918800,124278.42999999999],[1514005200,124278.42999999999],[1514091600,124278.42999999999],[1514178000,124278.42999999999],[1514264400,124278.42999999999],[1514350800,124278.42999999999],[1514437200,124278.42999999999],[1514523600,124278.42999999999],[1514610000,124278.42999999999],[1514696400,124278.42999999999],[1514782800,124278.42999999999],[1514869200,124278.42999999999],[1514955600,124278.42999999999],[1515042000,124278.42999999999],[1515128400,124278.42999999999],[1515214800,124278.42999999999],[1515301200,124278.42999999999],[1515387600,124278.42999999999],[1515474000,124278.42999999999],[1515560400,124278.42999999999],[1515646800,124278.42999999999],[1515733200,124278.42999999999],[1515819600,124278.42999999999],[1515906000,124278.42999999999],[1515992400,124278.42999999999],[1516078800,124278.42999999999],[1516165200,124278.42999999999],[1516251600,124278.42999999999],[1516338000,124278.42999999999],[1516424400,124278.42999999999],[1516510800,124278.42999999999],[1516597200,124278.42999999999],[1516683600,124278.42999999999],[1516770000,124278.42999999999],[1516856400,124278.42999999999],[1516942800,124278.42999999999],[1517029200,124278.42999999999],[1517115600,124278.42999999999],[1517202000,124278.42999999999],[1517288400,124278.42999999999],[1517374800,124278.42999999999],[1517461200,124278.42999999999],[1517547600,124278.42999999999],[1517634000,124278.42999999999],[1517720400,124278.42999999999],[1517806800,124278.42999999999],[1517893200,124278.42999999999],[1517979600,124278.42999999999],[1518066000,124278.42999999999],[1518152400,124278.42999999999],[1518238800,124278.42999999999],[1518325200,124278.42999999999],[1518411600,124278.42999999999],[1518498000,124278.42999999999],[1518584400,124278.42999999999],[1518670800,124278.42999999999],[1518757200,124278.42999999999],[1518843600,124278.42999999999],[1518930000,124278.42999999999],[1519016400,124278.42999999999],[1519102800,124278.42999999999],[1519189200,124278.42999999999],[1519275600,124278.42999999999],[1519362000,124278.42999999999],[1519448400,124278.42999999999],[1519534800,124278.42999999999],[1519621200,124278.42999999999],[1519707600,124278.42999999999],[1519794000,124278.42999999999],[1519880400,124278.42999999999],[1519966800,124278.42999999999],[1520053200,124278.42999999999],[1520139600,124278.42999999999],[1520226000,124278.42999999999],[1520312400,124278.42999999999],[1520398800,124278.42999999999],[1520485200,124278.42999999999],[1520571600,124278.42999999999],[1520658000,124278.42999999999],[1520744400,124278.42999999999],[1520827200,124278.42999999999],[1520913600,124278.42999999999],[1521000000,124278.42999999999],[1521086400,124278.42999999999],[1521172800,124278.42999999999],[1521259200,124278.42999999999],[1521345600,124278.42999999999],[1521432000,124278.42999999999],[1521518400,124278.42999999999],[1521604800,124278.42999999999],[1521691200,124278.42999999999],[1521777600,124278.42999999999],[1521864000,124278.42999999999],[1521950400,124278.42999999999],[1522036800,124278.42999999999],[1522123200,124278.42999999999],[1522209600,124278.42999999999],[1522296000,124278.42999999999],[1522382400,124278.42999999999],[1522468800,124278.42999999999],[1522555200,124278.42999999999],[1522641600,124278.42999999999],[1522728000,124278.42999999999],[1522814400,124278.42999999999],[1522900800,124278.42999999999],[1522987200,124278.42999999999],[1523073600,124278.42999999999],[1523160000,124278.42999999999],[1523246400,124278.42999999999],[1523332800,124278.42999999999],[1523419200,124278.42999999999],[1523505600,124278.42999999999],[1523592000,124278.42999999999],[1523678400,124278.42999999999],[1523764800,124278.42999999999],[1523851200,124278.42999999999],[1523937600,124278.42999999999],[1524024000,124278.42999999999],[1524110400,124278.42999999999],[1524196800,124278.42999999999],[1524283200,124278.42999999999],[1524369600,124278.42999999999],[1524456000,124278.42999999999],[1524542400,124278.42999999999],[1524628800,124278.42999999999],[1524715200,124278.42999999999],[1524801600,124278.42999999999],[1524888000,124278.42999999999],[1524974400,124278.42999999999],[1525060800,124278.42999999999],[1525147200,124278.42999999999],[1525233600,124278.42999999999],[1525320000,124278.42999999999],[1525406400,124278.42999999999],[1525492800,124278.42999999999],[1525579200,124278.42999999999],[1525665600,124278.42999999999],[1525752000,124278.42999999999],[1525838400,124278.42999999999],[1525924800,124278.42999999999],[1526011200,124278.42999999999],[1526097600,124278.42999999999],[1526184000,124278.42999999999],[1526270400,124278.42999999999],[1526356800,124278.42999999999],[1526443200,124278.42999999999],[1526529600,124278.42999999999],[1526616000,124278.42999999999],[1526702400,124278.42999999999],[1526788800,124278.42999999999],[1526875200,124278.42999999999],[1526961600,124278.42999999999],[1527048000,124278.42999999999],[1527134400,124278.42999999999],[1527220800,124278.42999999999],[1527307200,124278.42999999999],[1527393600,124278.42999999999],[1527480000,124278.42999999999],[1527566400,124278.42999999999],[1527652800,124278.42999999999],[1527739200,124278.42999999999],[1527825600,124278.42999999999],[1527912000,124278.42999999999],[1527998400,124278.42999999999],[1528084800,124278.42999999999],[1528171200,124278.42999999999],[1528257600,124278.42999999999],[1528344000,124278.42999999999],[1528430400,124278.42999999999],[1528516800,124278.42999999999],[1528603200,124278.42999999999],[1528689600,124278.42999999999],[1528776000,124278.42999999999],[1528862400,124278.42999999999],[1528948800,124278.42999999999],[1529035200,124278.42999999999],[1529121600,124278.42999999999],[1529208000,124278.42999999999],[1529294400,124278.42999999999],[1529380800,124278.42999999999],[1529467200,124278.42999999999],[1529553600,124278.42999999999],[1529640000,124278.42999999999],[1529726400,124278.42999999999],[1529812800,124278.42999999999],[1529899200,124278.42999999999],[1529985600,124278.42999999999],[1530072000,124278.42999999999],[1530158400,124278.42999999999],[1530244800,124278.42999999999],[1530331200,124278.42999999999],[1530417600,124278.42999999999],[1530504000,124278.42999999999],[1530590400,124278.42999999999],[1530676800,124278.42999999999],[1530763200,124278.42999999999],[1530849600,124278.42999999999],[1530936000,124278.42999999999],[1531022400,124278.42999999999],[1531108800,124278.42999999999],[1531195200,124278.42999999999],[1531281600,124278.42999999999],[1531368000,124278.42999999999],[1531454400,124278.42999999999],[1531540800,124278.42999999999],[1531627200,124278.42999999999],[1531713600,124278.42999999999],[1531800000,124278.42999999999],[1531886400,124278.42999999999],[1531972800,124278.42999999999],[1532059200,124278.42999999999],[1532145600,124278.42999999999],[1532232000,124278.42999999999],[1532318400,124278.42999999999],[1532404800,124278.42999999999],[1532491200,124278.42999999999],[1532577600,124278.42999999999],[1532664000,124278.42999999999],[1532750400,124278.42999999999],[1532836800,124278.42999999999],[1532923200,124278.42999999999],[1533009600,124278.42999999999],[1533096000,124278.42999999999],[1533182400,124278.42999999999],[1533268800,124278.42999999999],[1533355200,124278.42999999999],[1533441600,124278.42999999999],[1533528000,124278.42999999999],[1533614400,124278.42999999999],[1533700800,124278.42999999999],[1533787200,124278.42999999999],[1533873600,124278.42999999999],[1533960000,124278.42999999999],[1534046400,124278.42999999999],[1534132800,124278.42999999999],[1534219200,124278.42999999999],[1534305600,124278.42999999999],[1534392000,124278.42999999999],[1534478400,124278.42999999999],[1534564800,124278.42999999999],[1534651200,124278.42999999999],[1534737600,124278.42999999999],[1534824000,124278.42999999999],[1534910400,124278.42999999999],[1534996800,124278.42999999999],[1535083200,124278.42999999999],[1535169600,124278.42999999999],[1535256000,124278.42999999999],[1535342400,124278.42999999999],[1535428800,124278.42999999999],[1535515200,124278.42999999999],[1535601600,124278.42999999999],[1535688000,124278.42999999999],[1535774400,124278.42999999999],[1535860800,124278.42999999999],[1535947200,124278.42999999999],[1536033600,124278.42999999999],[1536120000,124278.42999999999],[1536206400,124278.42999999999],[1536292800,124278.42999999999],[1536379200,124278.42999999999],[1536465600,124278.42999999999],[1536552000,124278.42999999999],[1536638400,124278.42999999999],[1536724800,124278.42999999999],[1536811200,124278.42999999999],[1536897600,124278.42999999999],[1536984000,124278.42999999999],[1537070400,124278.42999999999],[1537156800,124278.42999999999],[1537243200,124278.42999999999],[1537329600,124278.42999999999],[1537416000,124278.42999999999],[1537502400,124278.42999999999],[1537588800,124278.42999999999],[1537675200,124278.42999999999],[1537761600,124278.42999999999],[1537848000,124278.42999999999],[1537934400,124278.42999999999],[1538020800,124278.42999999999],[1538107200,124278.42999999999],[1538193600,124278.42999999999],[1538280000,124278.42999999999],[1538366400,124278.42999999999],[1538452800,124278.42999999999],[1538539200,124278.42999999999],[1538625600,124278.42999999999],[1538712000,124278.42999999999],[1538798400,124278.42999999999],[1538884800,124278.42999999999],[1538971200,124278.42999999999],[1539057600,124278.42999999999],[1539144000,124278.42999999999],[1539230400,124278.42999999999],[1539316800,124278.42999999999],[1539403200,124278.42999999999],[1539489600,124278.42999999999],[1539576000,124278.42999999999],[1539662400,124278.42999999999],[1539748800,124278.42999999999],[1539835200,124278.42999999999],[1539921600,124278.42999999999],[1540008000,124278.42999999999],[1540094400,124278.42999999999],[1540180800,124278.42999999999],[1540267200,124278.42999999999],[1540353600,124278.42999999999],[1540440000,124278.42999999999],[1540526400,124278.42999999999],[1540612800,124278.42999999999],[1540699200,124278.42999999999],[1540785600,124278.42999999999],[1540872000,124278.42999999999],[1540958400,124278.42999999999],[1541044800,124278.42999999999],[1541131200,124278.42999999999],[1541217600,124278.42999999999],[1541304000,124278.42999999999],[1541394000,124278.42999999999],[1541480400,124278.42999999999],[1541566800,124278.42999999999],[1541653200,124278.42999999999],[1541739600,124278.42999999999],[1541826000,124278.42999999999],[1541912400,124278.42999999999],[1541998800,124278.42999999999],[1542085200,124278.42999999999],[1542171600,124278.42999999999],[1542258000,124278.42999999999],[1542344400,124278.42999999999],[1542430800,124278.42999999999],[1542517200,124278.42999999999],[1542603600,124278.42999999999],[1542690000,124278.42999999999],[1542776400,124278.42999999999],[1542862800,124278.42999999999],[1542949200,124278.42999999999],[1543035600,124278.42999999999],[1543122000,124278.42999999999],[1543208400,124278.42999999999],[1543294800,124278.42999999999],[1543381200,124278.42999999999],[1543467600,124278.42999999999],[1543554000,124278.42999999999],[1543640400,124278.42999999999],[1543726800,124278.42999999999],[1543813200,124278.42999999999],[1543899600,124278.42999999999],[1543986000,124278.42999999999],[1544072400,124278.42999999999],[1544158800,124278.42999999999],[1544245200,124278.42999999999],[1544331600,124278.42999999999],[1544418000,124278.42999999999],[1544504400,124278.42999999999],[1544590800,124278.42999999999],[1544677200,124278.42999999999],[1544763600,124278.42999999999],[1544850000,124278.42999999999],[1544936400,124278.42999999999],[1545022800,124278.42999999999],[1545109200,124278.42999999999],[1545195600,124278.42999999999],[1545282000,124278.42999999999],[1545368400,124278.42999999999],[1545454800,124278.42999999999],[1545541200,124278.42999999999],[1545627600,124278.42999999999],[1545714000,124278.42999999999],[1545800400,124278.42999999999],[1545886800,124278.42999999999],[1545973200,124278.42999999999],[1546059600,124278.42999999999],[1546146000,124278.42999999999],[1546232400,124278.42999999999],[1546318800,124278.42999999999],[1546405200,124278.42999999999],[1751428800,124278.42999999999],[1751515200,124278.42999999999],[1751601600,124278.42999999999],[1751688000,124278.42999999999],[1751774400,124278.42999999999],[1751860800,124278.42999999999],[1751947200,124278.42999999999],[1752033600,124278.42999999999],[1752120000,124278.42999999999],[1752206400,124278.42999999999],[1752292800,124278.42999999999],[1752379200,124278.42999999999],[1752465600,124278.42999999999],[1752552000,124278.42999999999],[1752638400,124278.42999999999],[1752724800,124278.42999999999],[1752811200,124278.42999999999],[1752897600,124278.42999999999],[1752984000,124278.42999999999],[1753070400,124278.42999999999],[1753156800,124278.42999999999],[1753243200,124278.42999999999],[1753329600,124278.42999999999],[1753416000,124278.42999999999],[1753502400,124278.42999999999],[1753588800,124278.42999999999],[1753675200,124278.42999999999],[1753761600,124278.42999999999],[1753848000,124278.42999999999],[1753934400,124278.42999999999],[1754020800,124278.42999999999],[1754107200,124278.42999999999],[1754193600,124278.42999999999],[1754280000,124278.42999999999],[1754366400,124278.42999999999],[1754452800,124278.42999999999],[1754539200,124278.42999999999],[1754625600,124278.42999999999],[1754712000,124278.42999999999],[1754798400,124278.42999999999],[1754884800,124278.42999999999],[1754971200,124278.42999999999],[1755057600,124278.42999999999],[1755144000,124278.42999999999],[1755230400,124278.42999999999],[1755316800,124278.42999999999],[1755403200,124278.42999999999],[1755489600,124278.42999999999],[1755576000,124278.42999999999],[1755662400,124278.42999999999],[1755748800,124278.42999999999],[1755835200,124278.42999999999],[1755921600,124278.42999999999]],"color":"","scatterMarkerSymbol":"none"},"CFFI":{"name":"CFFI","unit":"$","index":0,"seriesType":7,"values":[[1325653200,17418.1289],[1325739600,17418.1289],[1325826000,17418.1289],[1325912400,17418.1289],[1325998800,17418.1289],[1326085200,17418.1289],[1326171600,17418.1289],[1326258000,17418.1289],[1326344400,17418.1289],[1326430800,17418.1289],[1326517200,17418.1289],[1326603600,17418.1289],[1326690000,17418.1289],[1326776400,17418.1289],[1326862800,17418.1289],[1326949200,17418.1289],[1327035600,17418.1289],[1327122000,17418.1289],[1327208400,17418.1289],[1327294800,17418.1289],[1327381200,17418.1289],[1327467600,17418.1289],[1327554000,17418.1289],[1327640400,17418.1289],[1327726800,17418.1289],[1327813200,17418.1289],[1327899600,17418.1289],[1327986000,17418.1289],[1328072400,17418.1289],[1328158800,17418.1289],[1328245200,17418.1289],[1328331600,17418.1289],[1328418000,17418.1289],[1328504400,17418.1289],[1328590800,17418.1289],[1328677200,17418.1289],[1328763600,17418.1289],[1328850000,17418.1289],[1328936400,17418.1289],[1329022800,17418.1289],[1329109200,17418.1289],[1329195600,17418.1289],[1329282000,17418.1289],[1329368400,17418.1289],[1329454800,17418.1289],[1329541200,17418.1289],[1329627600,17418.1289],[1329714000,17418.1289],[1329800400,17418.1289],[1329886800,17418.1289],[1329973200,17418.1289],[1330059600,17418.1289],[1330146000,17418.1289],[1330232400,17418.1289],[1330318800,17418.1289],[1330405200,17418.1289],[1330491600,17418.1289],[1330578000,17418.1289],[1330664400,17418.1289],[1330750800,17418.1289],[1330837200,17418.1289],[1330923600,17418.1289],[1331010000,17418.1289],[1331096400,17418.1289],[1331182800,17418.1289],[1331269200,17418.1289],[1331355600,17418.1289],[1331442000,17418.1289],[1331524800,17418.1289],[1331611200,17418.1289],[1331697600,17418.1289],[1331784000,17418.1289],[1331870400,17418.1289],[1331956800,17418.1289],[1332043200,17418.1289],[1332129600,17418.1289],[1332216000,17418.1289],[1332302400,17418.1289],[1332388800,17418.1289],[1332475200,17418.1289],[1332561600,17418.1289],[1332648000,17418.1289],[1332734400,17418.1289],[1332820800,17418.1289],[1332907200,17418.1289],[1332993600,17418.1289],[1333080000,17418.1289],[1333166400,17418.1289],[1333252800,17418.1289],[1333339200,17418.1289],[1333425600,17418.1289],[1333512000,17418.1289],[1333598400,17418.1289],[1333684800,17418.1289],[1333771200,17418.1289],[1333857600,17418.1289],[1333944000,17418.1289],[1334030400,17418.1289],[1334116800,17418.1289],[1334203200,17418.1289],[1334289600,17418.1289],[1334376000,17418.1289],[1334462400,17418.1289],[1334548800,17418.1289],[1334635200,17418.1289],[1334721600,17418.1289],[1334808000,17418.1289],[1334894400,17418.1289],[1334980800,17418.1289],[1335067200,17418.1289],[1335153600,17418.1289],[1335240000,17418.1289],[1335326400,17418.1289],[1335412800,17418.1289],[1335499200,17418.1289],[1335585600,17418.1289],[1335672000,17418.1289],[1335758400,17418.1289],[1335844800,17418.1289],[1335931200,17418.1289],[1336017600,17418.1289],[1336104000,17418.1289],[1336190400,17418.1289],[1336276800,17418.1289],[1336363200,17418.1289],[1336449600,17418.1289],[1336536000,17418.1289],[1336622400,17418.1289],[1336708800,17418.1289],[1336795200,17418.1289],[1336881600,17418.1289],[1336968000,17418.1289],[1337054400,17418.1289],[1337140800,17418.1289],[1337227200,17418.1289],[1337313600,17418.1289],[1337400000,17418.1289],[1337486400,17418.1289],[1337572800,17418.1289],[1337659200,17418.1289],[1337745600,17418.1289],[1337832000,17418.1289],[1337918400,17418.1289],[1338004800,17418.1289],[1338091200,17418.1289],[1338177600,17418.1289],[1338264000,17418.1289],[1338350400,17418.1289],[1338436800,17418.1289],[1338523200,17418.1289],[1338609600,17418.1289],[1338696000,17418.1289],[1338782400,17418.1289],[1338868800,17418.1289],[1338955200,17418.1289],[1339041600,17418.1289],[1339128000,17418.1289],[1339214400,17418.1289],[1339300800,17418.1289],[1339387200,17418.1289],[1339473600,17418.1289],[1339560000,17418.1289],[1339646400,17418.1289],[1339732800,17418.1289],[1339819200,17418.1289],[1339905600,17418.1289],[1339992000,17418.1289],[1340078400,17418.1289],[1340164800,17418.1289],[1340251200,17418.1289],[1340337600,17418.1289],[1340424000,17418.1289],[1340510400,17418.1289],[1340596800,17418.1289],[1340683200,17418.1289],[1340769600,17418.1289],[1340856000,17418.1289],[1340942400,17418.1289],[1341028800,17418.1289],[1341115200,17418.1289],[1341201600,17418.1289],[1341288000,30403.623299999999],[1341374400,30403.623299999999],[1341460800,30403.623299999999],[1341547200,30403.623299999999],[1341633600,30403.623299999999],[1341720000,30403.623299999999],[1341806400,30403.623299999999],[1341892800,30403.623299999999],[1341979200,30403.623299999999],[1342065600,30403.623299999999],[1342152000,30403.623299999999],[1342238400,30403.623299999999],[1342324800,30403.623299999999],[1342411200,30403.623299999999],[1342497600,30403.623299999999],[1342584000,30403.623299999999],[1342670400,30403.623299999999],[1342756800,30403.623299999999],[1342843200,30403.623299999999],[1342929600,30403.623299999999],[1343016000,30403.623299999999],[1343102400,30403.623299999999],[1343188800,30403.623299999999],[1343275200,30403.623299999999],[1343361600,30403.623299999999],[1343448000,30403.623299999999],[1343534400,30403.623299999999],[1343620800,30403.623299999999],[1343707200,30403.623299999999],[1343793600,30403.623299999999],[1343880000,30403.623299999999],[1343966400,30403.623299999999],[1344052800,30403.623299999999],[1344139200,30403.623299999999],[1344225600,30403.623299999999],[1344312000,30403.623299999999],[1344398400,30403.623299999999],[1344484800,30403.623299999999],[1344571200,30403.623299999999],[1344657600,30403.623299999999],[1344744000,30403.623299999999],[1344830400,30403.623299999999],[1344916800,30403.623299999999],[1345003200,30403.623299999999],[1345089600,30403.623299999999],[1345176000,30403.623299999999],[1345262400,30403.623299999999],[1345348800,30403.623299999999],[1345435200,30403.623299999999],[1345521600,30403.623299999999],[1345608000,30403.623299999999],[1345694400,30403.623299999999],[1345780800,30403.623299999999],[1345867200,30403.623299999999],[1345953600,30403.623299999999],[1346040000,30403.623299999999],[1346126400,30403.623299999999],[1346212800,30403.623299999999],[1346299200,30403.623299999999],[1346385600,30403.623299999999],[1346472000,30403.623299999999],[1346558400,30403.623299999999],[1346644800,30403.623299999999],[1346731200,30403.623299999999],[1346817600,30403.623299999999],[1346904000,30403.623299999999],[1346990400,30403.623299999999],[1347076800,30403.623299999999],[1347163200,30403.623299999999],[1347249600,30403.623299999999],[1347336000,30403.623299999999],[1347422400,30403.623299999999],[1347508800,30403.623299999999],[1347595200,30403.623299999999],[1347681600,30403.623299999999],[1347768000,30403.623299999999],[1347854400,30403.623299999999],[1347940800,30403.623299999999],[1348027200,30403.623299999999],[1348113600,30403.623299999999],[1348200000,30403.623299999999],[1348286400,30403.623299999999],[1348372800,30403.623299999999],[1348459200,30403.623299999999],[1348545600,30403.623299999999],[1348632000,30403.623299999999],[1348718400,30403.623299999999],[1348804800,30403.623299999999],[1348891200,30403.623299999999],[1348977600,30403.623299999999],[1349064000,30403.623299999999],[1349150400,30403.623299999999],[1349236800,30403.623299999999],[1349323200,30403.623299999999],[1349409600,30403.623299999999],[1349496000,30403.623299999999],[1349582400,30403.623299999999],[1349668800,30403.623299999999],[1349755200,30403.623299999999],[1349841600,30403.623299999999],[1349928000,30403.623299999999],[1350014400,30403.623299999999],[1350100800,30403.623299999999],[1350187200,30403.623299999999],[1350273600,30403.623299999999],[1350360000,30403.623299999999],[1350446400,30403.623299999999],[1350532800,30403.623299999999],[1350619200,30403.623299999999],[1350705600,30403.623299999999],[1350792000,30403.623299999999],[1350878400,30403.623299999999],[1350964800,30403.623299999999],[1351051200,30403.623299999999],[1351137600,30403.623299999999],[1351224000,30403.623299999999],[1351310400,30403.623299999999],[1351396800,30403.623299999999],[1351483200,30403.623299999999],[1351569600,30403.623299999999],[1351656000,30403.623299999999],[1351742400,30403.623299999999],[1351828800,30403.623299999999],[1351915200,30403.623299999999],[1352001600,30403.623299999999],[1352091600,30403.623299999999],[1352178000,30403.623299999999],[1352264400,30403.623299999999],[1352350800,30403.623299999999],[1352437200,30403.623299999999],[1352523600,30403.623299999999],[1352610000,30403.623299999999],[1352696400,30403.623299999999],[1352782800,30403.623299999999],[1352869200,30403.623299999999],[1352955600,30403.623299999999],[1353042000,30403.623299999999],[1353128400,30403.623299999999],[1353214800,30403.623299999999],[1353301200,30403.623299999999],[1353387600,30403.623299999999],[1353474000,30403.623299999999],[1353560400,30403.623299999999],[1353646800,30403.623299999999],[1353733200,30403.623299999999],[1353819600,30403.623299999999],[1353906000,30403.623299999999],[1353992400,30403.623299999999],[1354078800,30403.623299999999],[1354165200,30403.623299999999],[1354251600,30403.623299999999],[1354338000,30403.623299999999],[1354424400,30403.623299999999],[1354510800,30403.623299999999],[1354597200,30403.623299999999],[1354683600,30403.623299999999],[1354770000,30403.623299999999],[1354856400,30403.623299999999],[1354942800,30403.623299999999],[1355029200,30403.623299999999],[1355115600,30403.623299999999],[1355202000,30403.623299999999],[1355288400,30403.623299999999],[1355374800,30403.623299999999],[1355461200,30403.623299999999],[1355547600,30403.623299999999],[1355634000,30403.623299999999],[1355720400,30403.623299999999],[1355806800,30403.623299999999],[1355893200,30403.623299999999],[1355979600,30403.623299999999],[1356066000,30403.623299999999],[1356152400,30403.623299999999],[1356238800,30403.623299999999],[1356325200,30403.623299999999],[1356411600,30403.623299999999],[1356498000,30403.623299999999],[1356584400,30403.623299999999],[1356670800,30403.623299999999],[1356757200,30403.623299999999],[1356843600,30403.623299999999],[1356930000,30403.623299999999],[1357016400,30403.623299999999],[1357102800,30403.623299999999],[1357189200,42385.671000000002],[1357275600,42385.671000000002],[1357362000,42385.671000000002],[1357448400,42385.671000000002],[1357534800,42385.671000000002],[1357621200,42385.671000000002],[1357707600,42385.671000000002],[1357794000,42385.671000000002],[1357880400,42385.671000000002],[1357966800,42385.671000000002],[1358053200,42385.671000000002],[1358139600,42385.671000000002],[1358226000,42385.671000000002],[1358312400,42385.671000000002],[1358398800,42385.671000000002],[1358485200,42385.671000000002],[1358571600,42385.671000000002],[1358658000,42385.671000000002],[1358744400,42385.671000000002],[1358830800,42385.671000000002],[1358917200,42385.671000000002],[1359003600,42385.671000000002],[1359090000,42385.671000000002],[1359176400,42385.671000000002],[1359262800,42385.671000000002],[1359349200,42385.671000000002],[1359435600,42385.671000000002],[1359522000,42385.671000000002],[1359608400,42385.671000000002],[1359694800,42385.671000000002],[1359781200,42385.671000000002],[1359867600,42385.671000000002],[1359954000,42385.671000000002],[1360040400,42385.671000000002],[1360126800,42385.671000000002],[1360213200,42385.671000000002],[1360299600,42385.671000000002],[1360386000,42385.671000000002],[1360472400,42385.671000000002],[1360558800,42385.671000000002],[1360645200,42385.671000000002],[1360731600,42385.671000000002],[1360818000,42385.671000000002],[1360904400,42385.671000000002],[1360990800,42385.671000000002],[1361077200,42385.671000000002],[1361163600,42385.671000000002],[1361250000,42385.671000000002],[1361336400,42385.671000000002],[1361422800,42385.671000000002],[1361509200,42385.671000000002],[1361595600,42385.671000000002],[1361682000,42385.671000000002],[1361768400,42385.671000000002],[1361854800,42385.671000000002],[1361941200,42385.671000000002],[1362027600,42385.671000000002],[1362114000,42385.671000000002],[1362200400,42385.671000000002],[1362286800,42385.671000000002],[1362373200,42385.671000000002],[1362459600,42385.671000000002],[1362546000,42385.671000000002],[1362632400,42385.671000000002],[1362718800,42385.671000000002],[1362805200,42385.671000000002],[1362891600,42385.671000000002],[1362974400,42385.671000000002],[1363060800,42385.671000000002],[1363147200,42385.671000000002],[1363233600,42385.671000000002],[1363320000,42385.671000000002],[1363406400,42385.671000000002],[1363492800,42385.671000000002],[1363579200,42385.671000000002],[1363665600,42385.671000000002],[1363752000,42385.671000000002],[1363838400,42385.671000000002],[1363924800,42385.671000000002],[1364011200,42385.671000000002],[1364097600,42385.671000000002],[1364184000,42385.671000000002],[1364270400,42385.671000000002],[1364356800,42385.671000000002],[1364443200,42385.671000000002],[1364529600,42385.671000000002],[1364616000,42385.671000000002],[1364702400,42385.671000000002],[1364788800,42385.671000000002],[1364875200,42385.671000000002],[1364961600,42385.671000000002],[1365048000,42385.671000000002],[1365134400,42385.671000000002],[1365220800,42385.671000000002],[1365307200,42385.671000000002],[1365393600,42385.671000000002],[1365480000,42385.671000000002],[1365566400,42385.671000000002],[1365652800,42385.671000000002],[1365739200,42385.671000000002],[1365825600,42385.671000000002],[1365912000,42385.671000000002],[1365998400,42385.671000000002],[1366084800,42385.671000000002],[1366171200,42385.671000000002],[1366257600,42385.671000000002],[1366344000,42385.671000000002],[1366430400,42385.671000000002],[1366516800,42385.671000000002],[1366603200,42385.671000000002],[1366689600,42385.671000000002],[1366776000,42385.671000000002],[1366862400,42385.671000000002],[1366948800,42385.671000000002],[1367035200,42385.671000000002],[1367121600,42385.671000000002],[1367208000,42385.671000000002],[1367294400,42385.671000000002],[1367380800,42385.671000000002],[1367467200,42385.671000000002],[1367553600,42385.671000000002],[1367640000,42385.671000000002],[1367726400,42385.671000000002],[1367812800,42385.671000000002],[1367899200,42385.671000000002],[1367985600,42385.671000000002],[1368072000,42385.671000000002],[1368158400,42385.671000000002],[1368244800,42385.671000000002],[1368331200,42385.671000000002],[1368417600,42385.671000000002],[1368504000,42385.671000000002],[1368590400,42385.671000000002],[1368676800,42385.671000000002],[1368763200,42385.671000000002],[1368849600,42385.671000000002],[1368936000,42385.671000000002],[1369022400,42385.671000000002],[1369108800,42385.671000000002],[1369195200,42385.671000000002],[1369281600,42385.671000000002],[1369368000,42385.671000000002],[1369454400,42385.671000000002],[1369540800,42385.671000000002],[1369627200,42385.671000000002],[1369713600,42385.671000000002],[1369800000,42385.671000000002],[1369886400,42385.671000000002],[1369972800,42385.671000000002],[1370059200,42385.671000000002],[1370145600,42385.671000000002],[1370232000,42385.671000000002],[1370318400,42385.671000000002],[1370404800,42385.671000000002],[1370491200,42385.671000000002],[1370577600,42385.671000000002],[1370664000,42385.671000000002],[1370750400,42385.671000000002],[1370836800,42385.671000000002],[1370923200,42385.671000000002],[1371009600,42385.671000000002],[1371096000,42385.671000000002],[1371182400,42385.671000000002],[1371268800,42385.671000000002],[1371355200,42385.671000000002],[1371441600,42385.671000000002],[1371528000,42385.671000000002],[1371614400,42385.671000000002],[1371700800,42385.671000000002],[1371787200,42385.671000000002],[1371873600,42385.671000000002],[1371960000,42385.671000000002],[1372046400,42385.671000000002],[1372132800,42385.671000000002],[1372219200,42385.671000000002],[1372305600,42385.671000000002],[1372392000,42385.671000000002],[1372478400,42385.671000000002],[1372564800,42385.671000000002],[1372651200,42385.671000000002],[1372737600,60048.443099999997],[1372824000,60048.443099999997],[1372910400,60048.443099999997],[1372996800,60048.443099999997],[1373083200,60048.443099999997],[1373169600,60048.443099999997],[1373256000,60048.443099999997],[1373342400,60048.443099999997],[1373428800,60048.443099999997],[1373515200,60048.443099999997],[1373601600,60048.443099999997],[1373688000,60048.443099999997],[1373774400,60048.443099999997],[1373860800,60048.443099999997],[1373947200,60048.443099999997],[1374033600,60048.443099999997],[1374120000,60048.443099999997],[1374206400,60048.443099999997],[1374292800,60048.443099999997],[1374379200,60048.443099999997],[1374465600,60048.443099999997],[1374552000,60048.443099999997],[1374638400,60048.443099999997],[1374724800,60048.443099999997],[1374811200,60048.443099999997],[1374897600,60048.443099999997],[1374984000,60048.443099999997],[1375070400,60048.443099999997],[1375156800,60048.443099999997],[1375243200,60048.443099999997],[1375329600,60048.443099999997],[1375416000,60048.443099999997],[1375502400,60048.443099999997],[1375588800,60048.443099999997],[1375675200,60048.443099999997],[1375761600,60048.443099999997],[1375848000,60048.443099999997],[1375934400,60048.443099999997],[1376020800,60048.443099999997],[1376107200,60048.443099999997],[1376193600,60048.443099999997],[1376280000,60048.443099999997],[1376366400,60048.443099999997],[1376452800,60048.443099999997],[1376539200,60048.443099999997],[1376625600,60048.443099999997],[1376712000,60048.443099999997],[1376798400,60048.443099999997],[1376884800,60048.443099999997],[1376971200,60048.443099999997],[1377057600,60048.443099999997],[1377144000,60048.443099999997],[1377230400,60048.443099999997],[1377316800,60048.443099999997],[1377403200,60048.443099999997],[1377489600,60048.443099999997],[1377576000,60048.443099999997],[1377662400,60048.443099999997],[1377748800,60048.443099999997],[1377835200,60048.443099999997],[1377921600,60048.443099999997],[1378008000,60048.443099999997],[1378094400,60048.443099999997],[1378180800,60048.443099999997],[1378267200,60048.443099999997],[1378353600,60048.443099999997],[1378440000,60048.443099999997],[1378526400,60048.443099999997],[1378612800,60048.443099999997],[1378699200,60048.443099999997],[1378785600,60048.443099999997],[1378872000,60048.443099999997],[1378958400,60048.443099999997],[1379044800,60048.443099999997],[1379131200,60048.443099999997],[1379217600,60048.443099999997],[1379304000,60048.443099999997],[1379390400,60048.443099999997],[1379476800,60048.443099999997],[1379563200,60048.443099999997],[1379649600,60048.443099999997],[1379736000,60048.443099999997],[1379822400,60048.443099999997],[1379908800,60048.443099999997],[1379995200,60048.443099999997],[1380081600,60048.443099999997],[1380168000,60048.443099999997],[1380254400,60048.443099999997],[1380340800,60048.443099999997],[1380427200,60048.443099999997],[1380513600,60048.443099999997],[1380600000,60048.443099999997],[1380686400,60048.443099999997],[1380772800,60048.443099999997],[1380859200,60048.443099999997],[1380945600,60048.443099999997],[1381032000,60048.443099999997],[1381118400,60048.443099999997],[1381204800,60048.443099999997],[1381291200,60048.443099999997],[1381377600,60048.443099999997],[1381464000,60048.443099999997],[1381550400,60048.443099999997],[1381636800,60048.443099999997],[1381723200,60048.443099999997],[1381809600,60048.443099999997],[1381896000,60048.443099999997],[1381982400,60048.443099999997],[1382068800,60048.443099999997],[1382155200,60048.443099999997],[1382241600,60048.443099999997],[1382328000,60048.443099999997],[1382414400,60048.443099999997],[1382500800,60048.443099999997],[1382587200,60048.443099999997],[1382673600,60048.443099999997],[1382760000,60048.443099999997],[1382846400,60048.443099999997],[1382932800,60048.443099999997],[1383019200,60048.443099999997],[1383105600,60048.443099999997],[1383192000,60048.443099999997],[1383278400,60048.443099999997],[1383364800,60048.443099999997],[1383451200,60048.443099999997],[1383541200,60048.443099999997],[1383627600,60048.443099999997],[1383714000,60048.443099999997],[1383800400,60048.443099999997],[1383886800,60048.443099999997],[1383973200,60048.443099999997],[1384059600,60048.443099999997],[1384146000,60048.443099999997],[1384232400,60048.443099999997],[1384318800,60048.443099999997],[1384405200,60048.443099999997],[1384491600,60048.443099999997],[1384578000,60048.443099999997],[1384664400,60048.443099999997],[1384750800,60048.443099999997],[1384837200,60048.443099999997],[1384923600,60048.443099999997],[1385010000,60048.443099999997],[1385096400,60048.443099999997],[1385182800,60048.443099999997],[1385269200,60048.443099999997],[1385355600,60048.443099999997],[1385442000,60048.443099999997],[1385528400,60048.443099999997],[1385614800,60048.443099999997],[1385701200,60048.443099999997],[1385787600,60048.443099999997],[1385874000,60048.443099999997],[1385960400,60048.443099999997],[1386046800,60048.443099999997],[1386133200,60048.443099999997],[1386219600,60048.443099999997],[1386306000,60048.443099999997],[1386392400,60048.443099999997],[1386478800,60048.443099999997],[1386565200,60048.443099999997],[1386651600,60048.443099999997],[1386738000,60048.443099999997],[1386824400,60048.443099999997],[1386910800,60048.443099999997],[1386997200,60048.443099999997],[1387083600,60048.443099999997],[1387170000,60048.443099999997],[1387256400,60048.443099999997],[1387342800,60048.443099999997],[1387429200,60048.443099999997],[1387515600,60048.443099999997],[1387602000,60048.443099999997],[1387688400,60048.443099999997],[1387774800,60048.443099999997],[1387861200,60048.443099999997],[1387947600,60048.443099999997],[1388034000,60048.443099999997],[1388120400,60048.443099999997],[1388206800,60048.443099999997],[1388293200,60048.443099999997],[1388379600,60048.443099999997],[1388466000,60048.443099999997],[1388552400,60048.443099999997],[1388638800,60048.443099999997],[1388725200,77199.9709],[1388811600,77199.9709],[1388898000,77199.9709],[1388984400,77199.9709],[1389070800,77199.9709],[1389157200,77199.9709],[1389243600,77199.9709],[1389330000,77199.9709],[1389416400,77199.9709],[1389502800,77199.9709],[1389589200,77199.9709],[1389675600,77199.9709],[1389762000,77199.9709],[1389848400,77199.9709],[1389934800,77199.9709],[1390021200,77199.9709],[1390107600,77199.9709],[1390194000,77199.9709],[1390280400,77199.9709],[1390366800,77199.9709],[1390453200,77199.9709],[1390539600,77199.9709],[1390626000,77199.9709],[1390712400,77199.9709],[1390798800,77199.9709],[1390885200,77199.9709],[1390971600,77199.9709],[1391058000,77199.9709],[1391144400,77199.9709],[1391230800,77199.9709],[1391317200,77199.9709],[1391403600,77199.9709],[1391490000,77199.9709],[1391576400,77199.9709],[1391662800,77199.9709],[1391749200,77199.9709],[1391835600,77199.9709],[1391922000,77199.9709],[1392008400,77199.9709],[1392094800,77199.9709],[1392181200,77199.9709],[1392267600,77199.9709],[1392354000,77199.9709],[1392440400,77199.9709],[1392526800,77199.9709],[1392613200,77199.9709],[1392699600,77199.9709],[1392786000,77199.9709],[1392872400,77199.9709],[1392958800,77199.9709],[1393045200,77199.9709],[1393131600,77199.9709],[1393218000,77199.9709],[1393304400,77199.9709],[1393390800,77199.9709],[1393477200,77199.9709],[1393563600,77199.9709],[1393650000,77199.9709],[1393736400,77199.9709],[1393822800,77199.9709],[1393909200,77199.9709],[1393995600,77199.9709],[1394082000,77199.9709],[1394168400,77199.9709],[1394254800,77199.9709],[1394341200,77199.9709],[1394424000,77199.9709],[1394510400,77199.9709],[1394596800,77199.9709],[1394683200,77199.9709],[1394769600,77199.9709],[1394856000,77199.9709],[1394942400,77199.9709],[1395028800,77199.9709],[1395115200,77199.9709],[1395201600,77199.9709],[1395288000,77199.9709],[1395374400,77199.9709],[1395460800,77199.9709],[1395547200,77199.9709],[1395633600,77199.9709],[1395720000,77199.9709],[1395806400,77199.9709],[1395892800,77199.9709],[1395979200,77199.9709],[1396065600,77199.9709],[1396152000,77199.9709],[1396238400,77199.9709],[1396324800,77199.9709],[1396411200,77199.9709],[1396497600,77199.9709],[1396584000,77199.9709],[1396670400,77199.9709],[1396756800,77199.9709],[1396843200,77199.9709],[1396929600,77199.9709],[1397016000,77199.9709],[1397102400,77199.9709],[1397188800,77199.9709],[1397275200,77199.9709],[1397361600,77199.9709],[1397448000,77199.9709],[1397534400,77199.9709],[1397620800,77199.9709],[1397707200,77199.9709],[1397793600,77199.9709],[1397880000,77199.9709],[1397966400,77199.9709],[1398052800,77199.9709],[1398139200,77199.9709],[1398225600,77199.9709],[1398312000,77199.9709],[1398398400,77199.9709],[1398484800,77199.9709],[1398571200,77199.9709],[1398657600,77199.9709],[1398744000,77199.9709],[1398830400,77199.9709],[1398916800,77199.9709],[1399003200,77199.9709],[1399089600,77199.9709],[1399176000,77199.9709],[1399262400,77199.9709],[1399348800,77199.9709],[1399435200,77199.9709],[1399521600,77199.9709],[1399608000,77199.9709],[1399694400,77199.9709],[1399780800,77199.9709],[1399867200,77199.9709],[1399953600,77199.9709],[1400040000,77199.9709],[1400126400,77199.9709],[1400212800,77199.9709],[1400299200,77199.9709],[1400385600,77199.9709],[1400472000,77199.9709],[1400558400,77199.9709],[1400644800,77199.9709],[1400731200,77199.9709],[1400817600,77199.9709],[1400904000,77199.9709],[1400990400,77199.9709],[1401076800,77199.9709],[1401163200,77199.9709],[1401249600,77199.9709],[1401336000,77199.9709],[1401422400,77199.9709],[1401508800,77199.9709],[1401595200,77199.9709],[1401681600,77199.9709],[1401768000,77199.9709],[1401854400,77199.9709],[1401940800,77199.9709],[1402027200,77199.9709],[1402113600,77199.9709],[1402200000,77199.9709],[1402286400,77199.9709],[1402372800,77199.9709],[1402459200,77199.9709],[1402545600,77199.9709],[1402632000,77199.9709],[1402718400,77199.9709],[1402804800,77199.9709],[1402891200,77199.9709],[1402977600,77199.9709],[1403064000,77199.9709],[1403150400,77199.9709],[1403236800,77199.9709],[1403323200,77199.9709],[1403409600,77199.9709],[1403496000,77199.9709],[1403582400,77199.9709],[1403668800,77199.9709],[1403755200,77199.9709],[1403841600,77199.9709],[1403928000,77199.9709],[1404014400,77199.9709],[1404100800,77199.9709],[1404187200,77199.9709],[1435723200,85235.895799999998],[1435809600,95952.7111],[1435896000,95952.7111],[1435982400,95952.7111],[1436068800,95952.7111],[1436155200,95952.7111],[1436241600,95952.7111],[1436328000,95952.7111],[1436414400,95952.7111],[1436500800,95952.7111],[1436587200,95952.7111],[1436673600,95952.7111],[1436760000,95952.7111],[1436846400,95952.7111],[1436932800,95952.7111],[1437019200,95952.7111],[1437105600,95952.7111],[1437192000,95952.7111],[1437278400,95952.7111],[1437364800,95952.7111],[1437451200,95952.7111],[1437537600,95952.7111],[1437624000,95952.7111],[1437710400,95952.7111],[1437796800,95952.7111],[1437883200,95952.7111],[1437969600,95952.7111],[1438056000,95952.7111],[1438142400,95952.7111],[1438228800,95952.7111],[1438315200,95952.7111],[1438401600,95952.7111],[1438488000,95952.7111],[1438574400,95952.7111],[1438660800,95952.7111],[1438747200,95952.7111],[1438833600,95952.7111],[1438920000,95952.7111],[1439006400,95952.7111],[1439092800,95952.7111],[1439179200,95952.7111],[1439265600,95952.7111],[1439352000,95952.7111],[1439438400,95952.7111],[1439524800,95952.7111],[1439611200,95952.7111],[1439697600,95952.7111],[1439784000,95952.7111],[1439870400,95952.7111],[1439956800,95952.7111],[1440043200,95952.7111],[1440129600,95952.7111],[1440216000,95952.7111],[1440302400,95952.7111],[1440388800,95952.7111],[1440475200,95952.7111],[1440561600,95952.7111],[1440648000,95952.7111],[1440734400,95952.7111],[1440820800,95952.7111],[1440907200,95952.7111],[1440993600,95952.7111],[1441080000,95952.7111],[1441166400,95952.7111],[1441252800,95952.7111],[1441339200,95952.7111],[1441425600,95952.7111],[1441512000,95952.7111],[1441598400,95952.7111],[1441684800,95952.7111],[1441771200,95952.7111],[1441857600,95952.7111],[1441944000,95952.7111],[1442030400,95952.7111],[1442116800,95952.7111],[1442203200,95952.7111],[1442289600,95952.7111],[1442376000,95952.7111],[1442462400,95952.7111],[1442548800,95952.7111],[1442635200,95952.7111],[1442721600,95952.7111],[1442808000,95952.7111],[1442894400,95952.7111],[1442980800,95952.7111],[1443067200,95952.7111],[1443153600,95952.7111],[1443240000,95952.7111],[1443326400,95952.7111],[1443412800,95952.7111],[1443499200,95952.7111],[1443585600,95952.7111],[1443672000,95952.7111],[1443758400,95952.7111],[1443844800,95952.7111],[1443931200,95952.7111],[1444017600,95952.7111],[1444104000,95952.7111],[1444190400,95952.7111],[1444276800,95952.7111],[1444363200,95952.7111],[1444449600,95952.7111],[1444536000,95952.7111],[1444622400,95952.7111],[1444708800,95952.7111],[1444795200,95952.7111],[1444881600,95952.7111],[1444968000,95952.7111],[1445054400,95952.7111],[1445140800,95952.7111],[1445227200,95952.7111],[1445313600,95952.7111],[1445400000,95952.7111],[1445486400,95952.7111],[1445572800,95952.7111],[1445659200,95952.7111],[1445745600,95952.7111],[1445832000,95952.7111],[1445918400,95952.7111],[1446004800,95952.7111],[1446091200,95952.7111],[1446177600,95952.7111],[1446264000,95952.7111],[1446350400,95952.7111],[1446440400,95952.7111],[1446526800,95952.7111],[1446613200,95952.7111],[1446699600,95952.7111],[1446786000,95952.7111],[1446872400,95952.7111],[1446958800,95952.7111],[1447045200,95952.7111],[1447131600,95952.7111],[1447218000,95952.7111],[1447304400,95952.7111],[1447390800,95952.7111],[1447477200,95952.7111],[1447563600,95952.7111],[1447650000,95952.7111],[1447736400,95952.7111],[1447822800,95952.7111],[1447909200,95952.7111],[1447995600,95952.7111],[1448082000,95952.7111],[1448168400,95952.7111],[1448254800,95952.7111],[1448341200,95952.7111],[1448427600,95952.7111],[1448514000,95952.7111],[1448600400,95952.7111],[1448686800,95952.7111],[1448773200,95952.7111],[1448859600,95952.7111],[1448946000,95952.7111],[1449032400,95952.7111],[1449118800,95952.7111],[1449205200,95952.7111],[1449291600,95952.7111],[1449378000,95952.7111],[1449464400,95952.7111],[1449550800,95952.7111],[1449637200,95952.7111],[1449723600,95952.7111],[1449810000,95952.7111],[1449896400,95952.7111],[1449982800,95952.7111],[1450069200,95952.7111],[1450155600,95952.7111],[1450242000,95952.7111],[1450328400,95952.7111],[1450414800,95952.7111],[1450501200,95952.7111],[1450587600,95952.7111],[1450674000,95952.7111],[1450760400,95952.7111],[1450846800,95952.7111],[1450933200,95952.7111],[1451019600,95952.7111],[1451106000,95952.7111],[1451192400,95952.7111],[1451278800,95952.7111],[1451365200,95952.7111],[1451451600,95952.7111],[1451538000,95952.7111],[1451624400,95952.7111],[1451710800,95952.7111],[1451797200,95952.7111],[1451883600,95952.7111],[1451970000,116267.7662],[1452056400,116267.7662],[1452142800,116267.7662],[1452229200,116267.7662],[1452315600,116267.7662],[1452402000,116267.7662],[1452488400,116267.7662],[1452574800,116267.7662],[1452661200,116267.7662],[1452747600,116267.7662],[1452834000,116267.7662],[1452920400,116267.7662],[1453006800,116267.7662],[1453093200,116267.7662],[1453179600,116267.7662],[1453266000,116267.7662],[1453352400,116267.7662],[1453438800,116267.7662],[1453525200,116267.7662],[1453611600,116267.7662],[1453698000,116267.7662],[1453784400,116267.7662],[1453870800,116267.7662],[1453957200,116267.7662],[1454043600,116267.7662],[1454130000,116267.7662],[1454216400,116267.7662],[1454302800,116267.7662],[1454389200,116267.7662],[1454475600,116267.7662],[1454562000,116267.7662],[1454648400,116267.7662],[1454734800,116267.7662],[1454821200,116267.7662],[1454907600,116267.7662],[1454994000,116267.7662],[1455080400,116267.7662],[1455166800,116267.7662],[1455253200,116267.7662],[1455339600,116267.7662],[1455426000,116267.7662],[1455512400,116267.7662],[1455598800,116267.7662],[1455685200,116267.7662],[1455771600,116267.7662],[1455858000,116267.7662],[1455944400,116267.7662],[1456030800,116267.7662],[1456117200,116267.7662],[1456203600,116267.7662],[1456290000,116267.7662],[1456376400,116267.7662],[1456462800,116267.7662],[1456549200,116267.7662],[1456635600,116267.7662],[1456722000,116267.7662],[1456808400,116267.7662],[1456894800,116267.7662],[1456981200,116267.7662],[1457067600,116267.7662],[1457154000,116267.7662],[1457240400,116267.7662],[1457326800,116267.7662],[1457413200,116267.7662],[1457499600,116267.7662],[1457586000,116267.7662],[1457672400,116267.7662],[1457758800,116267.7662],[1457845200,116267.7662],[1457928000,116267.7662],[1458014400,116267.7662],[1458100800,116267.7662],[1458187200,116267.7662],[1458273600,116267.7662],[1458360000,116267.7662],[1458446400,116267.7662],[1458532800,116267.7662],[1458619200,116267.7662],[1458705600,116267.7662],[1458792000,116267.7662],[1458878400,116267.7662],[1458964800,116267.7662],[1459051200,116267.7662],[1459137600,116267.7662],[1459224000,116267.7662],[1459310400,116267.7662],[1459396800,116267.7662],[1459483200,116267.7662],[1459569600,116267.7662],[1459656000,116267.7662],[1459742400,116267.7662],[1459828800,116267.7662],[1459915200,116267.7662],[1460001600,116267.7662],[1460088000,116267.7662],[1460174400,116267.7662],[1460260800,116267.7662],[1460347200,116267.7662],[1460433600,116267.7662],[1460520000,116267.7662],[1460606400,116267.7662],[1460692800,116267.7662],[1460779200,116267.7662],[1460865600,116267.7662],[1460952000,116267.7662],[1461038400,116267.7662],[1461124800,116267.7662],[1461211200,116267.7662],[1461297600,116267.7662],[1461384000,116267.7662],[1461470400,116267.7662],[1461556800,116267.7662],[1461643200,116267.7662],[1461729600,116267.7662],[1461816000,116267.7662],[1461902400,116267.7662],[1461988800,116267.7662],[1462075200,116267.7662],[1462161600,116267.7662],[1462248000,116267.7662],[1462334400,116267.7662],[1462420800,116267.7662],[1462507200,116267.7662],[1462593600,116267.7662],[1462680000,116267.7662],[1462766400,116267.7662],[1462852800,116267.7662],[1462939200,116267.7662],[1463025600,116267.7662],[1463112000,116267.7662],[1463198400,116267.7662],[1463284800,116267.7662],[1463371200,116267.7662],[1463457600,116267.7662],[1463544000,116267.7662],[1463630400,116267.7662],[1463716800,116267.7662],[1463803200,116267.7662],[1463889600,116267.7662],[1463976000,116267.7662],[1464062400,116267.7662],[1464148800,116267.7662],[1464235200,116267.7662],[1464321600,116267.7662],[1464408000,116267.7662],[1464494400,116267.7662],[1464580800,116267.7662],[1464667200,116267.7662],[1464753600,116267.7662],[1464840000,116267.7662],[1464926400,116267.7662],[1465012800,116267.7662],[1465099200,116267.7662],[1465185600,116267.7662],[1465272000,116267.7662],[1465358400,116267.7662],[1465444800,116267.7662],[1465531200,116267.7662],[1465617600,116267.7662],[1465704000,116267.7662],[1465790400,116267.7662],[1465876800,116267.7662],[1465963200,116267.7662],[1466049600,116267.7662],[1466136000,116267.7662],[1466222400,116267.7662],[1466308800,116267.7662],[1466395200,116267.7662],[1466481600,116267.7662],[1466568000,116267.7662],[1466654400,116267.7662],[1466740800,116267.7662],[1466827200,116267.7662],[1466913600,116267.7662],[1467000000,116267.7662],[1467086400,116267.7662],[1467172800,116267.7662],[1467259200,116267.7662],[1467345600,116267.7662],[1625112000,126739.87119999999],[1625198400,151893.61249999999],[1625284800,151893.61249999999],[1625371200,151893.61249999999],[1625457600,151893.61249999999],[1625544000,151893.61249999999],[1625630400,151893.61249999999],[1625716800,151893.61249999999],[1625803200,151893.61249999999],[1625889600,151893.61249999999],[1625976000,151893.61249999999],[1626062400,151893.61249999999],[1626148800,151893.61249999999],[1626235200,151893.61249999999],[1626321600,151893.61249999999],[1626408000,151893.61249999999],[1626494400,151893.61249999999],[1626580800,151893.61249999999],[1626667200,151893.61249999999],[1626753600,151893.61249999999],[1626840000,151893.61249999999],[1626926400,151893.61249999999],[1627012800,151893.61249999999],[1627099200,151893.61249999999],[1627185600,151893.61249999999],[1627272000,151893.61249999999],[1627358400,151893.61249999999],[1627444800,151893.61249999999],[1627531200,151893.61249999999],[1627617600,151893.61249999999],[1627704000,151893.61249999999],[1627790400,151893.61249999999],[1627876800,151893.61249999999],[1627963200,151893.61249999999],[1628049600,151893.61249999999],[1628136000,151893.61249999999],[1628222400,151893.61249999999],[1628308800,151893.61249999999],[1628395200,151893.61249999999],[1628481600,151893.61249999999],[1628568000,151893.61249999999],[1628654400,151893.61249999999],[1628740800,151893.61249999999],[1628827200,151893.61249999999],[1628913600,151893.61249999999],[1629000000,151893.61249999999],[1629086400,151893.61249999999],[1629172800,151893.61249999999],[1629259200,151893.61249999999],[1629345600,151893.61249999999],[1629432000,151893.61249999999],[1629518400,151893.61249999999],[1629604800,151893.61249999999],[1629691200,151893.61249999999],[1629777600,151893.61249999999],[1629864000,151893.61249999999],[1629950400,151893.61249999999],[1630036800,151893.61249999999],[1630123200,151893.61249999999],[1630209600,151893.61249999999],[1630296000,151893.61249999999],[1630382400,151893.61249999999],[1630468800,151893.61249999999],[1630555200,151893.61249999999],[1630641600,151893.61249999999],[1630728000,151893.61249999999],[1630814400,151893.61249999999],[1630900800,151893.61249999999],[1630987200,151893.61249999999],[1631073600,151893.61249999999],[1631160000,151893.61249999999],[1631246400,151893.61249999999],[1631332800,151893.61249999999],[1631419200,151893.61249999999],[1631505600,151893.61249999999],[1631592000,151893.61249999999],[1631678400,151893.61249999999],[1631764800,151893.61249999999],[1631851200,151893.61249999999],[1631937600,151893.61249999999],[1632024000,151893.61249999999],[1632110400,151893.61249999999],[1632196800,151893.61249999999],[1632283200,151893.61249999999],[1632369600,151893.61249999999],[1632456000,151893.61249999999],[1632542400,151893.61249999999],[1632628800,151893.61249999999],[1632715200,151893.61249999999],[1632801600,151893.61249999999],[1632888000,151893.61249999999],[1632974400,151893.61249999999],[1633060800,151893.61249999999],[1633147200,151893.61249999999],[1633233600,151893.61249999999],[1633320000,151893.61249999999],[1633406400,151893.61249999999],[1633492800,151893.61249999999],[1633579200,151893.61249999999],[1633665600,151893.61249999999],[1633752000,151893.61249999999],[1633838400,151893.61249999999],[1633924800,151893.61249999999],[1634011200,151893.61249999999],[1634097600,151893.61249999999],[1634184000,151893.61249999999],[1634270400,151893.61249999999],[1634356800,151893.61249999999],[1634443200,151893.61249999999],[1634529600,151893.61249999999],[1634616000,151893.61249999999],[1634702400,151893.61249999999],[1634788800,151893.61249999999],[1634875200,151893.61249999999],[1634961600,151893.61249999999],[1635048000,151893.61249999999],[1635134400,151893.61249999999],[1635220800,151893.61249999999],[1635307200,151893.61249999999],[1635393600,151893.61249999999],[1635480000,151893.61249999999],[1635566400,151893.61249999999],[1635652800,151893.61249999999],[1635739200,151893.61249999999],[1635825600,151893.61249999999],[1635912000,151893.61249999999],[1635998400,151893.61249999999],[1636084800,151893.61249999999],[1636171200,151893.61249999999],[1636257600,151893.61249999999],[1636347600,151893.61249999999],[1636434000,151893.61249999999],[1636520400,151893.61249999999],[1636606800,151893.61249999999],[1636693200,151893.61249999999],[1636779600,151893.61249999999],[1636866000,151893.61249999999],[1636952400,151893.61249999999],[1637038800,151893.61249999999],[1637125200,151893.61249999999],[1637211600,151893.61249999999],[1637298000,151893.61249999999],[1637384400,151893.61249999999],[1637470800,151893.61249999999],[1637557200,151893.61249999999],[1637643600,151893.61249999999],[1637730000,151893.61249999999],[1637816400,151893.61249999999],[1637902800,151893.61249999999],[1637989200,151893.61249999999],[1638075600,151893.61249999999],[1638162000,151893.61249999999],[1638248400,151893.61249999999],[1638334800,151893.61249999999],[1638421200,151893.61249999999],[1638507600,151893.61249999999],[1638594000,151893.61249999999],[1638680400,151893.61249999999],[1638766800,151893.61249999999],[1638853200,151893.61249999999],[1638939600,151893.61249999999],[1639026000,151893.61249999999],[1639112400,151893.61249999999],[1639198800,151893.61249999999],[1639285200,151893.61249999999],[1639371600,151893.61249999999],[1639458000,151893.61249999999],[1639544400,151893.61249999999],[1639630800,151893.61249999999],[1639717200,151893.61249999999],[1639803600,151893.61249999999],[1639890000,151893.61249999999],[1639976400,151893.61249999999],[1640062800,151893.61249999999],[1640149200,151893.61249999999],[1640235600,151893.61249999999],[1640322000,151893.61249999999],[1640408400,151893.61249999999],[1640494800,151893.61249999999],[1640581200,151893.61249999999],[1640667600,151893.61249999999],[1640754000,151893.61249999999],[1640840400,151893.61249999999],[1640926800,151893.61249999999],[1641013200,151893.61249999999],[1641099600,151893.61249999999],[1641186000,151893.61249999999],[1641272400,202393.927],[1641358800,202393.927],[1641445200,202393.927],[1641531600,202393.927],[1641618000,202393.927],[1641704400,202393.927],[1641790800,202393.927],[1641877200,202393.927],[1641963600,202393.927],[1642050000,202393.927],[1642136400,202393.927],[1642222800,202393.927],[1642309200,202393.927],[1642395600,202393.927],[1642482000,202393.927],[1642568400,202393.927],[1642654800,202393.927],[1642741200,202393.927],[1642827600,202393.927],[1642914000,202393.927],[1643000400,202393.927],[1643086800,202393.927],[1643173200,202393.927],[1643259600,202393.927],[1643346000,202393.927],[1643432400,202393.927],[1643518800,202393.927],[1643605200,202393.927],[1643691600,202393.927],[1643778000,202393.927],[1643864400,202393.927],[1643950800,202393.927],[1644037200,202393.927],[1644123600,202393.927],[1644210000,202393.927],[1644296400,202393.927],[1644382800,202393.927],[1644469200,202393.927],[1644555600,202393.927],[1644642000,202393.927],[1644728400,202393.927],[1644814800,202393.927],[1644901200,202393.927],[1644987600,202393.927],[1645074000,202393.927],[1645160400,202393.927],[1645246800,202393.927],[1645333200,202393.927],[1645419600,202393.927],[1645506000,202393.927],[1645592400,202393.927],[1645678800,202393.927],[1645765200,202393.927],[1645851600,202393.927],[1645938000,202393.927],[1646024400,202393.927],[1646110800,202393.927],[1646197200,202393.927],[1646283600,202393.927],[1646370000,202393.927],[1646456400,202393.927],[1646542800,202393.927],[1646629200,202393.927],[1646715600,202393.927],[1646802000,202393.927],[1646888400,202393.927],[1646974800,202393.927],[1647061200,202393.927],[1647147600,202393.927],[1647230400,202393.927],[1647316800,202393.927],[1647403200,202393.927],[1647489600,202393.927],[1647576000,202393.927],[1647662400,202393.927],[1647748800,202393.927],[1647835200,202393.927],[1647921600,202393.927],[1648008000,202393.927],[1648094400,202393.927],[1648180800,202393.927],[1648267200,202393.927],[1648353600,202393.927],[1648440000,202393.927],[1648526400,202393.927],[1648612800,202393.927],[1648699200,202393.927],[1648785600,202393.927],[1648872000,202393.927],[1648958400,202393.927],[1649044800,202393.927],[1649131200,202393.927],[1649217600,202393.927],[1649304000,202393.927],[1649390400,202393.927],[1649476800,202393.927],[1649563200,202393.927],[1649649600,202393.927],[1649736000,202393.927],[1649822400,202393.927],[1649908800,202393.927],[1649995200,202393.927],[1650081600,202393.927],[1650168000,202393.927],[1650254400,202393.927],[1650340800,202393.927],[1650427200,202393.927],[1650513600,202393.927],[1650600000,202393.927],[1650686400,202393.927],[1650772800,202393.927],[1650859200,202393.927],[1650945600,202393.927],[1651032000,202393.927],[1651118400,202393.927],[1651204800,202393.927],[1651291200,202393.927],[1651377600,202393.927],[1651464000,202393.927],[1651550400,202393.927],[1651636800,202393.927],[1651723200,202393.927],[1651809600,202393.927],[1651896000,202393.927],[1651982400,202393.927],[1652068800,202393.927],[1652155200,202393.927],[1652241600,202393.927],[1652328000,202393.927],[1652414400,202393.927],[1652500800,202393.927],[1652587200,202393.927],[1652673600,202393.927],[1652760000,202393.927],[1652846400,202393.927],[1652932800,202393.927],[1653019200,202393.927],[1653105600,202393.927],[1653192000,202393.927],[1653278400,202393.927],[1653364800,202393.927],[1653451200,202393.927],[1653537600,202393.927],[1653624000,202393.927],[1653710400,202393.927],[1653796800,202393.927],[1653883200,202393.927],[1653969600,202393.927],[1654056000,202393.927],[1654142400,202393.927],[1654228800,202393.927],[1654315200,202393.927],[1654401600,202393.927],[1654488000,202393.927],[1654574400,202393.927],[1654660800,202393.927],[1654747200,202393.927],[1654833600,202393.927],[1654920000,202393.927],[1655006400,202393.927],[1655092800,202393.927],[1655179200,202393.927],[1655265600,202393.927],[1655352000,202393.927],[1655438400,202393.927],[1655524800,202393.927],[1655611200,202393.927],[1655697600,202393.927],[1655784000,202393.927],[1655870400,202393.927],[1655956800,202393.927],[1656043200,202393.927],[1656129600,202393.927],[1656216000,202393.927],[1656302400,202393.927],[1656388800,202393.927],[1656475200,202393.927],[1656561600,202393.927],[1656648000,202393.927],[1656734400,246450.42879999999],[1656820800,246450.42879999999],[1656907200,246450.42879999999],[1656993600,246450.42879999999],[1657080000,246450.42879999999],[1657166400,246450.42879999999],[1657252800,246450.42879999999],[1657339200,246450.42879999999],[1657425600,246450.42879999999],[1657512000,246450.42879999999],[1657598400,246450.42879999999],[1657684800,246450.42879999999],[1657771200,246450.42879999999],[1657857600,246450.42879999999],[1657944000,246450.42879999999],[1658030400,246450.42879999999],[1658116800,246450.42879999999],[1658203200,246450.42879999999],[1658289600,246450.42879999999],[1658376000,246450.42879999999],[1658462400,246450.42879999999],[1658548800,246450.42879999999],[1658635200,246450.42879999999],[1658721600,246450.42879999999],[1658808000,246450.42879999999],[1658894400,246450.42879999999],[1658980800,246450.42879999999],[1659067200,246450.42879999999],[1659153600,246450.42879999999],[1659240000,246450.42879999999],[1659326400,246450.42879999999],[1659412800,246450.42879999999],[1659499200,246450.42879999999],[1659585600,246450.42879999999],[1659672000,246450.42879999999],[1659758400,246450.42879999999],[1659844800,246450.42879999999],[1659931200,246450.42879999999],[1660017600,246450.42879999999],[1660104000,246450.42879999999],[1660190400,246450.42879999999],[1660276800,246450.42879999999],[1660363200,246450.42879999999],[1660449600,246450.42879999999],[1660536000,246450.42879999999],[1660622400,246450.42879999999],[1660708800,246450.42879999999],[1660795200,246450.42879999999],[1660881600,246450.42879999999],[1660968000,246450.42879999999],[1661054400,246450.42879999999],[1661140800,246450.42879999999],[1661227200,246450.42879999999],[1661313600,246450.42879999999],[1661400000,246450.42879999999],[1661486400,246450.42879999999],[1661572800,246450.42879999999],[1661659200,246450.42879999999],[1661745600,246450.42879999999],[1661832000,246450.42879999999],[1661918400,246450.42879999999],[1662004800,246450.42879999999],[1662091200,246450.42879999999],[1662177600,246450.42879999999],[1662264000,246450.42879999999],[1662350400,246450.42879999999],[1662436800,246450.42879999999],[1662523200,246450.42879999999],[1662609600,246450.42879999999],[1662696000,246450.42879999999],[1662782400,246450.42879999999],[1662868800,246450.42879999999],[1662955200,246450.42879999999],[1663041600,246450.42879999999],[1663128000,246450.42879999999],[1663214400,246450.42879999999],[1663300800,246450.42879999999],[1663387200,246450.42879999999],[1663473600,246450.42879999999],[1663560000,246450.42879999999],[1663646400,246450.42879999999],[1663732800,246450.42879999999],[1663819200,246450.42879999999],[1663905600,246450.42879999999],[1663992000,246450.42879999999],[1664078400,246450.42879999999],[1664164800,246450.42879999999],[1664251200,246450.42879999999],[1664337600,246450.42879999999],[1664424000,246450.42879999999],[1664510400,246450.42879999999],[1664596800,246450.42879999999],[1664683200,246450.42879999999],[1664769600,246450.42879999999],[1664856000,246450.42879999999],[1664942400,246450.42879999999],[1665028800,246450.42879999999],[1665115200,246450.42879999999],[1665201600,246450.42879999999],[1665288000,246450.42879999999],[1665374400,246450.42879999999],[1665460800,246450.42879999999],[1665547200,246450.42879999999],[1665633600,246450.42879999999],[1665720000,246450.42879999999],[1665806400,246450.42879999999],[1665892800,246450.42879999999],[1665979200,246450.42879999999],[1666065600,246450.42879999999],[1666152000,246450.42879999999],[1666238400,246450.42879999999],[1666324800,246450.42879999999],[1666411200,246450.42879999999],[1666497600,246450.42879999999],[1666584000,246450.42879999999],[1666670400,246450.42879999999],[1666756800,246450.42879999999],[1666843200,246450.42879999999],[1666929600,246450.42879999999],[1667016000,246450.42879999999],[1667102400,246450.42879999999],[1667188800,246450.42879999999],[1667275200,246450.42879999999],[1667361600,246450.42879999999],[1667448000,246450.42879999999],[1667534400,246450.42879999999],[1667620800,246450.42879999999],[1667707200,246450.42879999999],[1667797200,246450.42879999999],[1667883600,246450.42879999999],[1667970000,246450.42879999999],[1668056400,246450.42879999999],[1668142800,246450.42879999999],[1668229200,246450.42879999999],[1668315600,246450.42879999999],[1668402000,246450.42879999999],[1668488400,246450.42879999999],[1668574800,246450.42879999999],[1668661200,246450.42879999999],[1668747600,246450.42879999999],[1668834000,246450.42879999999],[1668920400,246450.42879999999],[1669006800,246450.42879999999],[1669093200,246450.42879999999],[1669179600,246450.42879999999],[1669266000,246450.42879999999],[1669352400,246450.42879999999],[1669438800,246450.42879999999],[1669525200,246450.42879999999],[1669611600,246450.42879999999],[1669698000,246450.42879999999],[1669784400,246450.42879999999],[1669870800,246450.42879999999],[1669957200,246450.42879999999],[1670043600,246450.42879999999],[1670130000,246450.42879999999],[1670216400,246450.42879999999],[1670302800,246450.42879999999],[1670389200,246450.42879999999],[1670475600,246450.42879999999],[1670562000,246450.42879999999],[1670648400,246450.42879999999],[1670734800,246450.42879999999],[1670821200,246450.42879999999],[1670907600,246450.42879999999],[1670994000,246450.42879999999],[1671080400,246450.42879999999],[1671166800,246450.42879999999],[1671253200,246450.42879999999],[1671339600,246450.42879999999],[1671426000,246450.42879999999],[1671512400,246450.42879999999],[1671598800,246450.42879999999],[1671685200,246450.42879999999],[1671771600,246450.42879999999],[1671858000,246450.42879999999],[1671944400,246450.42879999999],[1672030800,246450.42879999999],[1672117200,246450.42879999999],[1672203600,246450.42879999999],[1672290000,246450.42879999999],[1672376400,246450.42879999999],[1672462800,246450.42879999999],[1672549200,246450.42879999999],[1672635600,246450.42879999999],[1672722000,246450.42879999999],[1672808400,292180.5736],[1672894800,292180.5736],[1672981200,292180.5736],[1673067600,292180.5736],[1673154000,292180.5736],[1673240400,292180.5736],[1673326800,292180.5736],[1673413200,292180.5736],[1673499600,292180.5736],[1673586000,292180.5736],[1673672400,292180.5736],[1673758800,292180.5736],[1673845200,292180.5736],[1673931600,292180.5736],[1674018000,292180.5736],[1674104400,292180.5736],[1674190800,292180.5736],[1674277200,292180.5736],[1674363600,292180.5736],[1674450000,292180.5736],[1674536400,292180.5736],[1674622800,292180.5736],[1674709200,292180.5736],[1674795600,292180.5736],[1674882000,292180.5736],[1674968400,292180.5736],[1675054800,292180.5736],[1675141200,292180.5736],[1675227600,292180.5736],[1675314000,292180.5736],[1675400400,292180.5736],[1675486800,292180.5736],[1675573200,292180.5736],[1675659600,292180.5736],[1675746000,292180.5736],[1675832400,292180.5736],[1675918800,292180.5736],[1676005200,292180.5736],[1676091600,292180.5736],[1676178000,292180.5736],[1676264400,292180.5736],[1676350800,292180.5736],[1676437200,292180.5736],[1676523600,292180.5736],[1676610000,292180.5736],[1676696400,292180.5736],[1676782800,292180.5736],[1676869200,292180.5736],[1676955600,292180.5736],[1677042000,292180.5736],[1677128400,292180.5736],[1677214800,292180.5736],[1677301200,292180.5736],[1677387600,292180.5736],[1677474000,292180.5736],[1677560400,292180.5736],[1677646800,292180.5736],[1677733200,292180.5736],[1677819600,292180.5736],[1677906000,292180.5736],[1677992400,292180.5736],[1678078800,292180.5736],[1678165200,292180.5736],[1678251600,292180.5736],[1678338000,292180.5736],[1678424400,292180.5736],[1678510800,292180.5736],[1678597200,292180.5736],[1678680000,292180.5736],[1678766400,292180.5736],[1678852800,292180.5736],[1678939200,292180.5736],[1679025600,292180.5736],[1679112000,292180.5736],[1679198400,292180.5736],[1679284800,292180.5736],[1679371200,292180.5736],[1679457600,292180.5736],[1679544000,292180.5736],[1679630400,292180.5736],[1679716800,292180.5736],[1679803200,292180.5736],[1679889600,292180.5736],[1679976000,292180.5736],[1680062400,292180.5736],[1680148800,292180.5736],[1680235200,292180.5736],[1680321600,292180.5736],[1680408000,292180.5736],[1680494400,292180.5736],[1680580800,292180.5736],[1680667200,292180.5736],[1680753600,292180.5736],[1680840000,292180.5736],[1680926400,292180.5736],[1681012800,292180.5736],[1681099200,292180.5736],[1681185600,292180.5736],[1681272000,292180.5736],[1681358400,292180.5736],[1681444800,292180.5736],[1681531200,292180.5736],[1681617600,292180.5736],[1681704000,292180.5736],[1681790400,292180.5736],[1681876800,292180.5736],[1681963200,292180.5736],[1682049600,292180.5736],[1682136000,292180.5736],[1682222400,292180.5736],[1682308800,292180.5736],[1682395200,292180.5736],[1682481600,292180.5736],[1682568000,292180.5736],[1682654400,292180.5736],[1682740800,292180.5736],[1682827200,292180.5736],[1682913600,292180.5736],[1683000000,292180.5736],[1683086400,292180.5736],[1683172800,292180.5736],[1683259200,292180.5736],[1683345600,292180.5736],[1683432000,292180.5736],[1683518400,292180.5736],[1683604800,292180.5736],[1683691200,292180.5736],[1683777600,292180.5736],[1683864000,292180.5736],[1683950400,292180.5736],[1684036800,292180.5736],[1684123200,292180.5736],[1684209600,292180.5736],[1684296000,292180.5736],[1684382400,292180.5736],[1684468800,292180.5736],[1684555200,292180.5736],[1684641600,292180.5736],[1684728000,292180.5736],[1684814400,292180.5736],[1684900800,292180.5736],[1684987200,292180.5736],[1685073600,292180.5736],[1685160000,292180.5736],[1685246400,292180.5736],[1685332800,292180.5736],[1685419200,292180.5736],[1685505600,292180.5736],[1685592000,292180.5736],[1685678400,292180.5736],[1685764800,292180.5736],[1685851200,292180.5736],[1685937600,292180.5736],[1686024000,292180.5736],[1686110400,292180.5736],[1686196800,292180.5736],[1686283200,292180.5736],[1686369600,292180.5736],[1686456000,292180.5736],[1686542400,292180.5736],[1686628800,292180.5736],[1686715200,292180.5736],[1686801600,292180.5736],[1686888000,292180.5736],[1686974400,292180.5736],[1687060800,292180.5736],[1687147200,292180.5736],[1687233600,292180.5736],[1687320000,292180.5736],[1687406400,292180.5736],[1687492800,292180.5736],[1687579200,292180.5736],[1687665600,292180.5736],[1687752000,292180.5736],[1687838400,292180.5736],[1687924800,292180.5736],[1688011200,292180.5736],[1688097600,292180.5736],[1688184000,292180.5736],[1688270400,292180.5736],[1688356800,292180.5736],[1688443200,333722.56390000001],[1688529600,333722.56390000001],[1688616000,333722.56390000001],[1688702400,333722.56390000001],[1688788800,333722.56390000001],[1688875200,333722.56390000001],[1688961600,333722.56390000001],[1689048000,333722.56390000001],[1689134400,333722.56390000001],[1689220800,333722.56390000001],[1689307200,333722.56390000001],[1689393600,333722.56390000001],[1689480000,333722.56390000001],[1689566400,333722.56390000001],[1689652800,333722.56390000001],[1689739200,333722.56390000001],[1689825600,333722.56390000001],[1689912000,333722.56390000001],[1689998400,333722.56390000001],[1690084800,333722.56390000001],[1690171200,333722.56390000001],[1690257600,333722.56390000001],[1690344000,333722.56390000001],[1690430400,333722.56390000001],[1690516800,333722.56390000001],[1690603200,333722.56390000001],[1690689600,333722.56390000001],[1690776000,333722.56390000001],[1690862400,333722.56390000001],[1690948800,333722.56390000001],[1691035200,333722.56390000001],[1691121600,333722.56390000001],[1691208000,333722.56390000001],[1691294400,333722.56390000001],[1691380800,333722.56390000001],[1691467200,333722.56390000001],[1691553600,333722.56390000001],[1691640000,333722.56390000001],[1691726400,333722.56390000001],[1691812800,333722.56390000001],[1691899200,333722.56390000001],[1691985600,333722.56390000001],[1692072000,333722.56390000001],[1692158400,333722.56390000001],[1692244800,333722.56390000001],[1692331200,333722.56390000001],[1692417600,333722.56390000001],[1692504000,333722.56390000001],[1692590400,333722.56390000001],[1692676800,333722.56390000001],[1692763200,333722.56390000001],[1692849600,333722.56390000001],[1692936000,333722.56390000001],[1693022400,333722.56390000001],[1693108800,333722.56390000001],[1693195200,333722.56390000001],[1693281600,333722.56390000001],[1693368000,333722.56390000001],[1693454400,333722.56390000001],[1693540800,333722.56390000001],[1693627200,333722.56390000001],[1693713600,333722.56390000001],[1693800000,333722.56390000001],[1693886400,333722.56390000001],[1693972800,333722.56390000001],[1694059200,333722.56390000001],[1694145600,333722.56390000001],[1694232000,333722.56390000001],[1694318400,333722.56390000001],[1694404800,333722.56390000001],[1694491200,333722.56390000001],[1694577600,333722.56390000001],[1694664000,333722.56390000001],[1694750400,333722.56390000001],[1694836800,333722.56390000001],[1694923200,333722.56390000001],[1695009600,333722.56390000001],[1695096000,333722.56390000001],[1695182400,333722.56390000001],[1695268800,333722.56390000001],[1695355200,333722.56390000001],[1695441600,333722.56390000001],[1695528000,333722.56390000001],[1695614400,333722.56390000001],[1695700800,333722.56390000001],[1695787200,333722.56390000001],[1695873600,333722.56390000001],[1695960000,333722.56390000001],[1696046400,333722.56390000001],[1696132800,333722.56390000001],[1696219200,333722.56390000001],[1696305600,333722.56390000001],[1696392000,333722.56390000001],[1696478400,333722.56390000001],[1696564800,333722.56390000001],[1696651200,333722.56390000001],[1696737600,333722.56390000001],[1696824000,333722.56390000001],[1696910400,333722.56390000001],[1696996800,333722.56390000001],[1697083200,333722.56390000001],[1697169600,333722.56390000001],[1697256000,333722.56390000001],[1697342400,333722.56390000001],[1697428800,333722.56390000001],[1697515200,333722.56390000001],[1697601600,333722.56390000001],[1697688000,333722.56390000001],[1697774400,333722.56390000001],[1697860800,333722.56390000001],[1697947200,333722.56390000001],[1698033600,333722.56390000001],[1698120000,333722.56390000001],[1698206400,333722.56390000001],[1698292800,333722.56390000001],[1698379200,333722.56390000001],[1698465600,333722.56390000001],[1698552000,333722.56390000001],[1698638400,333722.56390000001],[1698724800,333722.56390000001],[1698811200,333722.56390000001],[1698897600,333722.56390000001],[1698984000,333722.56390000001],[1699070400,333722.56390000001],[1699156800,333722.56390000001],[1699246800,333722.56390000001],[1699333200,333722.56390000001],[1699419600,333722.56390000001],[1699506000,333722.56390000001],[1699592400,333722.56390000001],[1699678800,333722.56390000001],[1699765200,333722.56390000001],[1699851600,333722.56390000001],[1699938000,333722.56390000001],[1700024400,333722.56390000001],[1700110800,333722.56390000001],[1700197200,333722.56390000001],[1700283600,333722.56390000001],[1700370000,333722.56390000001],[1700456400,333722.56390000001],[1700542800,333722.56390000001],[1700629200,333722.56390000001],[1700715600,333722.56390000001],[1700802000,333722.56390000001],[1700888400,333722.56390000001],[1700974800,333722.56390000001],[1701061200,333722.56390000001],[1701147600,333722.56390000001],[1701234000,333722.56390000001],[1701320400,333722.56390000001],[1701406800,333722.56390000001],[1701493200,333722.56390000001],[1701579600,333722.56390000001],[1701666000,333722.56390000001],[1701752400,333722.56390000001],[1701838800,333722.56390000001],[1701925200,333722.56390000001],[1702011600,333722.56390000001],[1702098000,333722.56390000001],[1702184400,333722.56390000001],[1702270800,333722.56390000001],[1702357200,333722.56390000001],[1702443600,333722.56390000001],[1702530000,333722.56390000001],[1702616400,333722.56390000001],[1702702800,333722.56390000001],[1702789200,333722.56390000001],[1702875600,333722.56390000001],[1702962000,333722.56390000001],[1703048400,333722.56390000001],[1703134800,333722.56390000001],[1703221200,333722.56390000001],[1703307600,333722.56390000001],[1703394000,333722.56390000001],[1703480400,333722.56390000001],[1703566800,333722.56390000001],[1703653200,333722.56390000001],[1703739600,333722.56390000001],[1703826000,333722.56390000001],[1703912400,333722.56390000001],[1703998800,333722.56390000001],[1704085200,333722.56390000001],[1704171600,333722.56390000001],[1704258000,390239.16649999999],[1704344400,390239.16649999999],[1704430800,390239.16649999999],[1704517200,390239.16649999999],[1704603600,390239.16649999999],[1704690000,390239.16649999999],[1704776400,390239.16649999999],[1704862800,390239.16649999999],[1704949200,390239.16649999999],[1705035600,390239.16649999999],[1705122000,390239.16649999999],[1705208400,390239.16649999999],[1705294800,390239.16649999999],[1705381200,390239.16649999999],[1705467600,390239.16649999999],[1705554000,390239.16649999999],[1705640400,390239.16649999999],[1705726800,390239.16649999999],[1705813200,390239.16649999999],[1705899600,390239.16649999999],[1705986000,390239.16649999999],[1706072400,390239.16649999999],[1706158800,390239.16649999999],[1706245200,390239.16649999999],[1706331600,390239.16649999999],[1706418000,390239.16649999999],[1706504400,390239.16649999999],[1706590800,390239.16649999999],[1706677200,390239.16649999999],[1706763600,390239.16649999999],[1706850000,390239.16649999999],[1706936400,390239.16649999999],[1707022800,390239.16649999999],[1707109200,390239.16649999999],[1707195600,390239.16649999999],[1707282000,390239.16649999999],[1707368400,390239.16649999999],[1707454800,390239.16649999999],[1707541200,390239.16649999999],[1707627600,390239.16649999999],[1707714000,390239.16649999999],[1707800400,390239.16649999999],[1707886800,390239.16649999999],[1707973200,390239.16649999999],[1708059600,390239.16649999999],[1708146000,390239.16649999999],[1708232400,390239.16649999999],[1708318800,390239.16649999999],[1708405200,390239.16649999999],[1708491600,390239.16649999999],[1708578000,390239.16649999999],[1708664400,390239.16649999999],[1708750800,390239.16649999999],[1708837200,390239.16649999999],[1708923600,390239.16649999999],[1709010000,390239.16649999999],[1709096400,390239.16649999999],[1709182800,390239.16649999999],[1709269200,390239.16649999999],[1709355600,390239.16649999999],[1709442000,390239.16649999999],[1709528400,390239.16649999999],[1709614800,390239.16649999999],[1709701200,390239.16649999999],[1709787600,390239.16649999999],[1709874000,390239.16649999999],[1709960400,390239.16649999999],[1710046800,390239.16649999999],[1710129600,390239.16649999999],[1710216000,390239.16649999999],[1710302400,390239.16649999999],[1710388800,390239.16649999999],[1710475200,390239.16649999999],[1710561600,390239.16649999999],[1710648000,390239.16649999999],[1710734400,390239.16649999999],[1710820800,390239.16649999999],[1710907200,390239.16649999999],[1710993600,390239.16649999999],[1711080000,390239.16649999999],[1711166400,390239.16649999999],[1711252800,390239.16649999999],[1711339200,390239.16649999999],[1711425600,390239.16649999999],[1711512000,390239.16649999999],[1711598400,390239.16649999999],[1711684800,390239.16649999999],[1711771200,390239.16649999999],[1711857600,390239.16649999999],[1711944000,390239.16649999999],[1712030400,390239.16649999999],[1712116800,390239.16649999999],[1712203200,390239.16649999999],[1712289600,390239.16649999999],[1712376000,390239.16649999999],[1712462400,390239.16649999999],[1712548800,390239.16649999999],[1712635200,390239.16649999999],[1712721600,390239.16649999999],[1712808000,390239.16649999999],[1712894400,390239.16649999999],[1712980800,390239.16649999999],[1713067200,390239.16649999999],[1713153600,390239.16649999999],[1713240000,390239.16649999999],[1713326400,390239.16649999999],[1713412800,390239.16649999999],[1713499200,390239.16649999999],[1713585600,390239.16649999999],[1713672000,390239.16649999999],[1713758400,390239.16649999999],[1713844800,390239.16649999999],[1713931200,390239.16649999999],[1714017600,390239.16649999999],[1714104000,390239.16649999999],[1714190400,390239.16649999999],[1714276800,390239.16649999999],[1714363200,390239.16649999999],[1714449600,390239.16649999999],[1714536000,390239.16649999999],[1714622400,390239.16649999999],[1714708800,390239.16649999999],[1714795200,390239.16649999999],[1714881600,390239.16649999999],[1714968000,390239.16649999999],[1715054400,390239.16649999999],[1715140800,390239.16649999999],[1715227200,390239.16649999999],[1715313600,390239.16649999999],[1715400000,390239.16649999999],[1715486400,390239.16649999999],[1715572800,390239.16649999999],[1715659200,390239.16649999999],[1715745600,390239.16649999999],[1715832000,390239.16649999999],[1715918400,390239.16649999999],[1716004800,390239.16649999999],[1716091200,390239.16649999999],[1716177600,390239.16649999999],[1716264000,390239.16649999999],[1716350400,390239.16649999999],[1716436800,390239.16649999999],[1716523200,390239.16649999999],[1716609600,390239.16649999999],[1716696000,390239.16649999999],[1716782400,390239.16649999999],[1716868800,390239.16649999999],[1716955200,390239.16649999999],[1717041600,390239.16649999999],[1717128000,390239.16649999999],[1717214400,390239.16649999999],[1717300800,390239.16649999999],[1717387200,390239.16649999999],[1717473600,390239.16649999999],[1717560000,390239.16649999999],[1717646400,390239.16649999999],[1717732800,390239.16649999999],[1717819200,390239.16649999999],[1717905600,390239.16649999999],[1717992000,390239.16649999999],[1718078400,390239.16649999999],[1718164800,390239.16649999999],[1718251200,390239.16649999999],[1718337600,390239.16649999999],[1718424000,390239.16649999999],[1718510400,390239.16649999999],[1718596800,390239.16649999999],[1718683200,390239.16649999999],[1718769600,390239.16649999999],[1718856000,390239.16649999999],[1718942400,390239.16649999999],[1719028800,390239.16649999999],[1719115200,390239.16649999999],[1719201600,390239.16649999999],[1719288000,390239.16649999999],[1719374400,390239.16649999999],[1719460800,390239.16649999999],[1719547200,390239.16649999999],[1719633600,390239.16649999999],[1719720000,390239.16649999999],[1719806400,390239.16649999999],[1719892800,434571.14620000002],[1719979200,434571.14620000002],[1720065600,434571.14620000002],[1720152000,434571.14620000002],[1720238400,434571.14620000002],[1720324800,434571.14620000002],[1720411200,434571.14620000002],[1720497600,434571.14620000002],[1720584000,434571.14620000002],[1720670400,434571.14620000002],[1720756800,434571.14620000002],[1720843200,434571.14620000002],[1720929600,434571.14620000002],[1721016000,434571.14620000002],[1721102400,434571.14620000002],[1721188800,434571.14620000002],[1721275200,434571.14620000002],[1721361600,434571.14620000002],[1721448000,434571.14620000002],[1721534400,434571.14620000002],[1721620800,434571.14620000002],[1721707200,434571.14620000002],[1721793600,434571.14620000002],[1721880000,434571.14620000002],[1721966400,434571.14620000002],[1722052800,434571.14620000002],[1722139200,434571.14620000002],[1722225600,434571.14620000002],[1722312000,434571.14620000002],[1722398400,434571.14620000002],[1722484800,434571.14620000002],[1722571200,434571.14620000002],[1722657600,434571.14620000002],[1722744000,434571.14620000002],[1722830400,434571.14620000002],[1722916800,434571.14620000002],[1723003200,434571.14620000002],[1723089600,434571.14620000002],[1723176000,434571.14620000002],[1723262400,434571.14620000002],[1723348800,434571.14620000002],[1723435200,434571.14620000002],[1723521600,434571.14620000002],[1723608000,434571.14620000002],[1723694400,434571.14620000002],[1723780800,434571.14620000002],[1723867200,434571.14620000002],[1723953600,434571.14620000002],[1724040000,434571.14620000002],[1724126400,434571.14620000002],[1724212800,434571.14620000002],[1724299200,434571.14620000002],[1724385600,434571.14620000002],[1724472000,434571.14620000002],[1724558400,434571.14620000002],[1724644800,434571.14620000002],[1724731200,434571.14620000002],[1724817600,434571.14620000002],[1724904000,434571.14620000002],[1724990400,434571.14620000002],[1725076800,434571.14620000002],[1725163200,434571.14620000002],[1725249600,434571.14620000002],[1725336000,434571.14620000002],[1725422400,434571.14620000002],[1725508800,434571.14620000002],[1725595200,434571.14620000002],[1725681600,434571.14620000002],[1725768000,434571.14620000002],[1725854400,434571.14620000002],[1725940800,434571.14620000002],[1726027200,434571.14620000002],[1726113600,434571.14620000002],[1726200000,434571.14620000002],[1726286400,434571.14620000002],[1726372800,434571.14620000002],[1726459200,434571.14620000002],[1726545600,434571.14620000002],[1726632000,434571.14620000002],[1726718400,434571.14620000002],[1726804800,434571.14620000002],[1726891200,434571.14620000002],[1726977600,434571.14620000002],[1727064000,434571.14620000002],[1727150400,434571.14620000002],[1727236800,434571.14620000002],[1727323200,434571.14620000002],[1727409600,434571.14620000002],[1727496000,434571.14620000002],[1727582400,434571.14620000002],[1727668800,434571.14620000002],[1727755200,434571.14620000002],[1727841600,434571.14620000002],[1727928000,434571.14620000002],[1728014400,434571.14620000002],[1728100800,434571.14620000002],[1728187200,434571.14620000002],[1728273600,434571.14620000002],[1728360000,434571.14620000002],[1728446400,434571.14620000002],[1728532800,434571.14620000002],[1728619200,434571.14620000002],[1728705600,434571.14620000002],[1728792000,434571.14620000002],[1728878400,434571.14620000002],[1728964800,434571.14620000002],[1729051200,434571.14620000002],[1729137600,434571.14620000002],[1729224000,434571.14620000002],[1729310400,434571.14620000002],[1729396800,434571.14620000002],[1729483200,434571.14620000002],[1729569600,434571.14620000002],[1729656000,434571.14620000002],[1729742400,434571.14620000002],[1729828800,434571.14620000002],[1729915200,434571.14620000002],[1730001600,434571.14620000002],[1730088000,434571.14620000002],[1730174400,434571.14620000002],[1730260800,434571.14620000002],[1730347200,434571.14620000002],[1730433600,434571.14620000002],[1730520000,434571.14620000002],[1730606400,434571.14620000002],[1730696400,434571.14620000002],[1730782800,434571.14620000002],[1730869200,434571.14620000002],[1730955600,434571.14620000002],[1731042000,434571.14620000002],[1731128400,434571.14620000002],[1731214800,434571.14620000002],[1731301200,434571.14620000002],[1731387600,434571.14620000002],[1731474000,434571.14620000002],[1731560400,434571.14620000002],[1731646800,434571.14620000002],[1731733200,434571.14620000002],[1731819600,434571.14620000002],[1731906000,434571.14620000002],[1731992400,434571.14620000002],[1732078800,434571.14620000002],[1732165200,434571.14620000002],[1732251600,434571.14620000002],[1732338000,434571.14620000002],[1732424400,434571.14620000002],[1732510800,434571.14620000002],[1732597200,434571.14620000002],[1732683600,434571.14620000002],[1732770000,434571.14620000002],[1732856400,434571.14620000002],[1732942800,434571.14620000002],[1733029200,434571.14620000002],[1733115600,434571.14620000002],[1733202000,434571.14620000002],[1733288400,434571.14620000002],[1733374800,434571.14620000002],[1733461200,434571.14620000002],[1733547600,434571.14620000002],[1733634000,434571.14620000002],[1733720400,434571.14620000002],[1733806800,434571.14620000002],[1733893200,434571.14620000002],[1733979600,434571.14620000002],[1734066000,434571.14620000002],[1734152400,434571.14620000002],[1734238800,434571.14620000002],[1734325200,434571.14620000002],[1734411600,434571.14620000002],[1734498000,434571.14620000002],[1734584400,434571.14620000002],[1734670800,434571.14620000002],[1734757200,434571.14620000002],[1734843600,434571.14620000002],[1734930000,434571.14620000002],[1735016400,434571.14620000002],[1735102800,434571.14620000002],[1735189200,434571.14620000002],[1735275600,434571.14620000002],[1735362000,434571.14620000002],[1735448400,434571.14620000002],[1735534800,434571.14620000002],[1735621200,434571.14620000002],[1735707600,434571.14620000002],[1735794000,434571.14620000002],[1735880400,500081.5122],[1735966800,500081.5122],[1736053200,500081.5122],[1736139600,500081.5122],[1736226000,500081.5122],[1736312400,500081.5122],[1736398800,500081.5122],[1736485200,500081.5122],[1736571600,500081.5122],[1736658000,500081.5122],[1736744400,500081.5122],[1736830800,500081.5122],[1736917200,500081.5122],[1737003600,500081.5122],[1737090000,500081.5122],[1737176400,500081.5122],[1737262800,500081.5122],[1737349200,500081.5122],[1737435600,500081.5122],[1737522000,500081.5122],[1737608400,500081.5122],[1737694800,500081.5122],[1737781200,500081.5122],[1737867600,500081.5122],[1737954000,500081.5122],[1738040400,500081.5122],[1738126800,500081.5122],[1738213200,500081.5122],[1738299600,500081.5122],[1738386000,500081.5122],[1738472400,500081.5122],[1738558800,500081.5122],[1738645200,500081.5122],[1738731600,500081.5122],[1738818000,500081.5122],[1738904400,500081.5122],[1738990800,500081.5122],[1739077200,500081.5122],[1739163600,500081.5122],[1739250000,500081.5122],[1739336400,500081.5122],[1739422800,500081.5122],[1739509200,500081.5122],[1739595600,500081.5122],[1739682000,500081.5122],[1739768400,500081.5122],[1739854800,500081.5122],[1739941200,500081.5122],[1740027600,500081.5122],[1740114000,500081.5122],[1740200400,500081.5122],[1740286800,500081.5122],[1740373200,500081.5122],[1740459600,500081.5122],[1740546000,500081.5122],[1740632400,500081.5122],[1740718800,500081.5122],[1740805200,500081.5122],[1740891600,500081.5122],[1740978000,500081.5122],[1741064400,500081.5122],[1741150800,500081.5122],[1741237200,500081.5122],[1741323600,500081.5122],[1741410000,500081.5122],[1741496400,500081.5122],[1741579200,500081.5122],[1741665600,500081.5122],[1741752000,500081.5122],[1741838400,500081.5122],[1741924800,500081.5122],[1742011200,500081.5122],[1742097600,500081.5122],[1742184000,500081.5122],[1742270400,500081.5122],[1742356800,500081.5122],[1742443200,500081.5122],[1742529600,500081.5122],[1742616000,500081.5122],[1742702400,500081.5122],[1742788800,500081.5122],[1742875200,500081.5122],[1742961600,500081.5122],[1743048000,500081.5122],[1743134400,500081.5122],[1743220800,500081.5122],[1743307200,500081.5122],[1743393600,500081.5122],[1743480000,500081.5122],[1743566400,500081.5122],[1743652800,500081.5122],[1743739200,500081.5122],[1743825600,500081.5122],[1743912000,500081.5122],[1743998400,500081.5122],[1744084800,500081.5122],[1744171200,500081.5122],[1744257600,500081.5122],[1744344000,500081.5122],[1744430400,500081.5122],[1744516800,500081.5122],[1744603200,500081.5122],[1744689600,500081.5122],[1744776000,500081.5122],[1744862400,500081.5122],[1744948800,500081.5122],[1745035200,500081.5122],[1745121600,500081.5122],[1745208000,500081.5122],[1745294400,500081.5122],[1745380800,500081.5122],[1745467200,500081.5122],[1745553600,500081.5122],[1745640000,500081.5122],[1745726400,500081.5122],[1745812800,500081.5122],[1745899200,500081.5122],[1745985600,500081.5122],[1746072000,500081.5122],[1746158400,500081.5122],[1746244800,500081.5122],[1746331200,500081.5122],[1746417600,500081.5122],[1746504000,500081.5122],[1746590400,500081.5122],[1746676800,500081.5122],[1746763200,500081.5122],[1746849600,500081.5122],[1746936000,500081.5122],[1747022400,500081.5122],[1747108800,500081.5122],[1747195200,500081.5122],[1747281600,500081.5122],[1747368000,500081.5122],[1747454400,500081.5122],[1747540800,500081.5122],[1747627200,500081.5122],[1747713600,500081.5122],[1747800000,500081.5122],[1747886400,500081.5122],[1747972800,500081.5122],[1748059200,500081.5122],[1748145600,500081.5122],[1748232000,500081.5122],[1748318400,500081.5122],[1748404800,500081.5122],[1748491200,500081.5122],[1748577600,500081.5122],[1748664000,500081.5122],[1748750400,500081.5122],[1748836800,500081.5122],[1748923200,500081.5122],[1749009600,500081.5122],[1749096000,500081.5122],[1749182400,500081.5122],[1749268800,500081.5122],[1749355200,500081.5122],[1749441600,500081.5122],[1749528000,500081.5122],[1749614400,500081.5122],[1749700800,500081.5122],[1749787200,500081.5122],[1749873600,500081.5122],[1749960000,500081.5122],[1750046400,500081.5122],[1750132800,500081.5122],[1750219200,500081.5122],[1750305600,500081.5122],[1750392000,500081.5122],[1750478400,500081.5122],[1750564800,500081.5122],[1750651200,500081.5122],[1750737600,500081.5122],[1750824000,500081.5122],[1750910400,500081.5122],[1750996800,500081.5122],[1751083200,500081.5122],[1751169600,500081.5122],[1751256000,500081.5122],[1751342400,500081.5122]],"color":"","scatterMarkerSymbol":"none"},"LNC":{"name":"LNC","unit":"$","index":0,"seriesType":7,"values":[[1357189200,38650.501600000003],[1357275600,38650.501600000003],[1357362000,38650.501600000003],[1357448400,38650.501600000003],[1357534800,38650.501600000003],[1357621200,38650.501600000003],[1357707600,38650.501600000003],[1357794000,38650.501600000003],[1357880400,38650.501600000003],[1357966800,38650.501600000003],[1358053200,38650.501600000003],[1358139600,38650.501600000003],[1358226000,38650.501600000003],[1358312400,38650.501600000003],[1358398800,38650.501600000003],[1358485200,38650.501600000003],[1358571600,38650.501600000003],[1358658000,38650.501600000003],[1358744400,38650.501600000003],[1358830800,38650.501600000003],[1358917200,38650.501600000003],[1359003600,38650.501600000003],[1359090000,38650.501600000003],[1359176400,38650.501600000003],[1359262800,38650.501600000003],[1359349200,38650.501600000003],[1359435600,38650.501600000003],[1359522000,38650.501600000003],[1359608400,38650.501600000003],[1359694800,38650.501600000003],[1359781200,38650.501600000003],[1359867600,38650.501600000003],[1359954000,38650.501600000003],[1360040400,38650.501600000003],[1360126800,38650.501600000003],[1360213200,38650.501600000003],[1360299600,38650.501600000003],[1360386000,38650.501600000003],[1360472400,38650.501600000003],[1360558800,38650.501600000003],[1360645200,38650.501600000003],[1360731600,38650.501600000003],[1360818000,38650.501600000003],[1360904400,38650.501600000003],[1360990800,38650.501600000003],[1361077200,38650.501600000003],[1361163600,38650.501600000003],[1361250000,38650.501600000003],[1361336400,38650.501600000003],[1361422800,38650.501600000003],[1361509200,38650.501600000003],[1361595600,38650.501600000003],[1361682000,38650.501600000003],[1361768400,38650.501600000003],[1361854800,38650.501600000003],[1361941200,38650.501600000003],[1362027600,38650.501600000003],[1362114000,38650.501600000003],[1362200400,38650.501600000003],[1362286800,38650.501600000003],[1362373200,38650.501600000003],[1362459600,38650.501600000003],[1362546000,38650.501600000003],[1362632400,38650.501600000003],[1362718800,38650.501600000003],[1362805200,38650.501600000003],[1362891600,38650.501600000003],[1362974400,38650.501600000003],[1363060800,38650.501600000003],[1363147200,38650.501600000003],[1363233600,38650.501600000003],[1363320000,38650.501600000003],[1363406400,38650.501600000003],[1363492800,38650.501600000003],[1363579200,38650.501600000003],[1363665600,38650.501600000003],[1363752000,38650.501600000003],[1363838400,38650.501600000003],[1363924800,38650.501600000003],[1364011200,38650.501600000003],[1364097600,38650.501600000003],[1364184000,38650.501600000003],[1364270400,38650.501600000003],[1364356800,38650.501600000003],[1364443200,38650.501600000003],[1364529600,38650.501600000003],[1364616000,38650.501600000003],[1364702400,38650.501600000003],[1364788800,38650.501600000003],[1364875200,38650.501600000003],[1364961600,38650.501600000003],[1365048000,38650.501600000003],[1365134400,38650.501600000003],[1365220800,38650.501600000003],[1365307200,38650.501600000003],[1365393600,38650.501600000003],[1365480000,38650.501600000003],[1365566400,38650.501600000003],[1365652800,38650.501600000003],[1365739200,38650.501600000003],[1365825600,38650.501600000003],[1365912000,38650.501600000003],[1365998400,38650.501600000003],[1366084800,38650.501600000003],[1366171200,38650.501600000003],[1366257600,38650.501600000003],[1366344000,38650.501600000003],[1366430400,38650.501600000003],[1366516800,38650.501600000003],[1366603200,38650.501600000003],[1366689600,38650.501600000003],[1366776000,38650.501600000003],[1366862400,38650.501600000003],[1366948800,38650.501600000003],[1367035200,38650.501600000003],[1367121600,38650.501600000003],[1367208000,38650.501600000003],[1367294400,38650.501600000003],[1367380800,38650.501600000003],[1367467200,38650.501600000003],[1367553600,38650.501600000003],[1367640000,38650.501600000003],[1367726400,38650.501600000003],[1367812800,38650.501600000003],[1367899200,38650.501600000003],[1367985600,38650.501600000003],[1368072000,38650.501600000003],[1368158400,38650.501600000003],[1368244800,38650.501600000003],[1368331200,38650.501600000003],[1368417600,38650.501600000003],[1368504000,38650.501600000003],[1368590400,38650.501600000003],[1368676800,38650.501600000003],[1368763200,38650.501600000003],[1368849600,38650.501600000003],[1368936000,38650.501600000003],[1369022400,38650.501600000003],[1369108800,38650.501600000003],[1369195200,38650.501600000003],[1369281600,38650.501600000003],[1369368000,38650.501600000003],[1369454400,38650.501600000003],[1369540800,38650.501600000003],[1369627200,38650.501600000003],[1369713600,38650.501600000003],[1369800000,38650.501600000003],[1369886400,38650.501600000003],[1369972800,38650.501600000003],[1370059200,38650.501600000003],[1370145600,38650.501600000003],[1370232000,38650.501600000003],[1370318400,38650.501600000003],[1370404800,38650.501600000003],[1370491200,38650.501600000003],[1370577600,38650.501600000003],[1370664000,38650.501600000003],[1370750400,38650.501600000003],[1370836800,38650.501600000003],[1370923200,38650.501600000003],[1371009600,38650.501600000003],[1371096000,38650.501600000003],[1371182400,38650.501600000003],[1371268800,38650.501600000003],[1371355200,38650.501600000003],[1371441600,38650.501600000003],[1371528000,38650.501600000003],[1371614400,38650.501600000003],[1371700800,38650.501600000003],[1371787200,38650.501600000003],[1371873600,38650.501600000003],[1371960000,38650.501600000003],[1372046400,38650.501600000003],[1372132800,38650.501600000003],[1372219200,38650.501600000003],[1372305600,38650.501600000003],[1372392000,38650.501600000003],[1372478400,38650.501600000003],[1372564800,38650.501600000003],[1372651200,38650.501600000003],[1372737600,55862.883900000001],[1372824000,55862.883900000001],[1372910400,55862.883900000001],[1372996800,55862.883900000001],[1373083200,55862.883900000001],[1373169600,55862.883900000001],[1373256000,55862.883900000001],[1373342400,55862.883900000001],[1373428800,55862.883900000001],[1373515200,55862.883900000001],[1373601600,55862.883900000001],[1373688000,55862.883900000001],[1373774400,55862.883900000001],[1373860800,55862.883900000001],[1373947200,55862.883900000001],[1374033600,55862.883900000001],[1374120000,55862.883900000001],[1374206400,55862.883900000001],[1374292800,55862.883900000001],[1374379200,55862.883900000001],[1374465600,55862.883900000001],[1374552000,55862.883900000001],[1374638400,55862.883900000001],[1374724800,55862.883900000001],[1374811200,55862.883900000001],[1374897600,55862.883900000001],[1374984000,55862.883900000001],[1375070400,55862.883900000001],[1375156800,55862.883900000001],[1375243200,55862.883900000001],[1375329600,55862.883900000001],[1375416000,55862.883900000001],[1375502400,55862.883900000001],[1375588800,55862.883900000001],[1375675200,55862.883900000001],[1375761600,55862.883900000001],[1375848000,55862.883900000001],[1375934400,55862.883900000001],[1376020800,55862.883900000001],[1376107200,55862.883900000001],[1376193600,55862.883900000001],[1376280000,55862.883900000001],[1376366400,55862.883900000001],[1376452800,55862.883900000001],[1376539200,55862.883900000001],[1376625600,55862.883900000001],[1376712000,55862.883900000001],[1376798400,55862.883900000001],[1376884800,55862.883900000001],[1376971200,55862.883900000001],[1377057600,55862.883900000001],[1377144000,55862.883900000001],[1377230400,55862.883900000001],[1377316800,55862.883900000001],[1377403200,55862.883900000001],[1377489600,55862.883900000001],[1377576000,55862.883900000001],[1377662400,55862.883900000001],[1377748800,55862.883900000001],[1377835200,55862.883900000001],[1377921600,55862.883900000001],[1378008000,55862.883900000001],[1378094400,55862.883900000001],[1378180800,55862.883900000001],[1378267200,55862.883900000001],[1378353600,55862.883900000001],[1378440000,55862.883900000001],[1378526400,55862.883900000001],[1378612800,55862.883900000001],[1378699200,55862.883900000001],[1378785600,55862.883900000001],[1378872000,55862.883900000001],[1378958400,55862.883900000001],[1379044800,55862.883900000001],[1379131200,55862.883900000001],[1379217600,55862.883900000001],[1379304000,55862.883900000001],[1379390400,55862.883900000001],[1379476800,55862.883900000001],[1379563200,55862.883900000001],[1379649600,55862.883900000001],[1379736000,55862.883900000001],[1379822400,55862.883900000001],[1379908800,55862.883900000001],[1379995200,55862.883900000001],[1380081600,55862.883900000001],[1380168000,55862.883900000001],[1380254400,55862.883900000001],[1380340800,55862.883900000001],[1380427200,55862.883900000001],[1380513600,55862.883900000001],[1380600000,55862.883900000001],[1380686400,55862.883900000001],[1380772800,55862.883900000001],[1380859200,55862.883900000001],[1380945600,55862.883900000001],[1381032000,55862.883900000001],[1381118400,55862.883900000001],[1381204800,55862.883900000001],[1381291200,55862.883900000001],[1381377600,55862.883900000001],[1381464000,55862.883900000001],[1381550400,55862.883900000001],[1381636800,55862.883900000001],[1381723200,55862.883900000001],[1381809600,55862.883900000001],[1381896000,55862.883900000001],[1381982400,55862.883900000001],[1382068800,55862.883900000001],[1382155200,55862.883900000001],[1382241600,55862.883900000001],[1382328000,55862.883900000001],[1382414400,55862.883900000001],[1382500800,55862.883900000001],[1382587200,55862.883900000001],[1382673600,55862.883900000001],[1382760000,55862.883900000001],[1382846400,55862.883900000001],[1382932800,55862.883900000001],[1383019200,55862.883900000001],[1383105600,55862.883900000001],[1383192000,55862.883900000001],[1383278400,55862.883900000001],[1383364800,55862.883900000001],[1383451200,55862.883900000001],[1383541200,55862.883900000001],[1383627600,55862.883900000001],[1383714000,55862.883900000001],[1383800400,55862.883900000001],[1383886800,55862.883900000001],[1383973200,55862.883900000001],[1384059600,55862.883900000001],[1384146000,55862.883900000001],[1384232400,55862.883900000001],[1384318800,55862.883900000001],[1384405200,55862.883900000001],[1384491600,55862.883900000001],[1384578000,55862.883900000001],[1384664400,55862.883900000001],[1384750800,55862.883900000001],[1384837200,55862.883900000001],[1384923600,55862.883900000001],[1385010000,55862.883900000001],[1385096400,55862.883900000001],[1385182800,55862.883900000001],[1385269200,55862.883900000001],[1385355600,55862.883900000001],[1385442000,55862.883900000001],[1385528400,55862.883900000001],[1385614800,55862.883900000001],[1385701200,55862.883900000001],[1385787600,55862.883900000001],[1385874000,55862.883900000001],[1385960400,55862.883900000001],[1386046800,55862.883900000001],[1386133200,55862.883900000001],[1386219600,55862.883900000001],[1386306000,55862.883900000001],[1386392400,55862.883900000001],[1386478800,55862.883900000001],[1386565200,55862.883900000001],[1386651600,55862.883900000001],[1386738000,55862.883900000001],[1386824400,55862.883900000001],[1386910800,55862.883900000001],[1386997200,55862.883900000001],[1387083600,55862.883900000001],[1387170000,55862.883900000001],[1387256400,55862.883900000001],[1387342800,55862.883900000001],[1387429200,55862.883900000001],[1387515600,55862.883900000001],[1387602000,55862.883900000001],[1387688400,55862.883900000001],[1387774800,55862.883900000001],[1387861200,55862.883900000001],[1387947600,55862.883900000001],[1388034000,55862.883900000001],[1388120400,55862.883900000001],[1388206800,55862.883900000001],[1388293200,55862.883900000001],[1388379600,55862.883900000001],[1388466000,55862.883900000001],[1388552400,55862.883900000001],[1388638800,55862.883900000001],[1388725200,77711.344100000002],[1388811600,77711.344100000002],[1388898000,77711.344100000002],[1388984400,77711.344100000002],[1389070800,77711.344100000002],[1389157200,77711.344100000002],[1389243600,77711.344100000002],[1389330000,77711.344100000002],[1389416400,77711.344100000002],[1389502800,77711.344100000002],[1389589200,77711.344100000002],[1389675600,77711.344100000002],[1389762000,77711.344100000002],[1389848400,77711.344100000002],[1389934800,77711.344100000002],[1390021200,77711.344100000002],[1390107600,77711.344100000002],[1390194000,77711.344100000002],[1390280400,77711.344100000002],[1390366800,77711.344100000002],[1390453200,77711.344100000002],[1390539600,77711.344100000002],[1390626000,77711.344100000002],[1390712400,77711.344100000002],[1390798800,77711.344100000002],[1390885200,77711.344100000002],[1390971600,77711.344100000002],[1391058000,77711.344100000002],[1391144400,77711.344100000002],[1391230800,77711.344100000002],[1391317200,77711.344100000002],[1391403600,77711.344100000002],[1391490000,77711.344100000002],[1391576400,77711.344100000002],[1391662800,77711.344100000002],[1391749200,77711.344100000002],[1391835600,77711.344100000002],[1391922000,77711.344100000002],[1392008400,77711.344100000002],[1392094800,77711.344100000002],[1392181200,77711.344100000002],[1392267600,77711.344100000002],[1392354000,77711.344100000002],[1392440400,77711.344100000002],[1392526800,77711.344100000002],[1392613200,77711.344100000002],[1392699600,77711.344100000002],[1392786000,77711.344100000002],[1392872400,77711.344100000002],[1392958800,77711.344100000002],[1393045200,77711.344100000002],[1393131600,77711.344100000002],[1393218000,77711.344100000002],[1393304400,77711.344100000002],[1393390800,77711.344100000002],[1393477200,77711.344100000002],[1393563600,77711.344100000002],[1393650000,77711.344100000002],[1393736400,77711.344100000002],[1393822800,77711.344100000002],[1393909200,77711.344100000002],[1393995600,77711.344100000002],[1394082000,77711.344100000002],[1394168400,77711.344100000002],[1394254800,77711.344100000002],[1394341200,77711.344100000002],[1394424000,77711.344100000002],[1394510400,77711.344100000002],[1394596800,77711.344100000002],[1394683200,77711.344100000002],[1394769600,77711.344100000002],[1394856000,77711.344100000002],[1394942400,77711.344100000002],[1395028800,77711.344100000002],[1395115200,77711.344100000002],[1395201600,77711.344100000002],[1395288000,77711.344100000002],[1395374400,77711.344100000002],[1395460800,77711.344100000002],[1395547200,77711.344100000002],[1395633600,77711.344100000002],[1395720000,77711.344100000002],[1395806400,77711.344100000002],[1395892800,77711.344100000002],[1395979200,77711.344100000002],[1396065600,77711.344100000002],[1396152000,77711.344100000002],[1396238400,77711.344100000002],[1396324800,77711.344100000002],[1396411200,77711.344100000002],[1396497600,77711.344100000002],[1396584000,77711.344100000002],[1396670400,77711.344100000002],[1396756800,77711.344100000002],[1396843200,77711.344100000002],[1396929600,77711.344100000002],[1397016000,77711.344100000002],[1397102400,77711.344100000002],[1397188800,77711.344100000002],[1397275200,77711.344100000002],[1397361600,77711.344100000002],[1397448000,77711.344100000002],[1397534400,77711.344100000002],[1397620800,77711.344100000002],[1397707200,77711.344100000002],[1397793600,77711.344100000002],[1397880000,77711.344100000002],[1397966400,77711.344100000002],[1398052800,77711.344100000002],[1398139200,77711.344100000002],[1398225600,77711.344100000002],[1398312000,77711.344100000002],[1398398400,77711.344100000002],[1398484800,77711.344100000002],[1398571200,77711.344100000002],[1398657600,77711.344100000002],[1398744000,77711.344100000002],[1398830400,77711.344100000002],[1398916800,77711.344100000002],[1399003200,77711.344100000002],[1399089600,77711.344100000002],[1399176000,77711.344100000002],[1399262400,77711.344100000002],[1399348800,77711.344100000002],[1399435200,77711.344100000002],[1399521600,77711.344100000002],[1399608000,77711.344100000002],[1399694400,77711.344100000002],[1399780800,77711.344100000002],[1399867200,77711.344100000002],[1399953600,77711.344100000002],[1400040000,77711.344100000002],[1400126400,77711.344100000002],[1400212800,77711.344100000002],[1400299200,77711.344100000002],[1400385600,77711.344100000002],[1400472000,77711.344100000002],[1400558400,77711.344100000002],[1400644800,77711.344100000002],[1400731200,77711.344100000002],[1400817600,77711.344100000002],[1400904000,77711.344100000002],[1400990400,77711.344100000002],[1401076800,77711.344100000002],[1401163200,77711.344100000002],[1401249600,77711.344100000002],[1401336000,77711.344100000002],[1401422400,77711.344100000002],[1401508800,77711.344100000002],[1401595200,77711.344100000002],[1401681600,77711.344100000002],[1401768000,77711.344100000002],[1401854400,77711.344100000002],[1401940800,77711.344100000002],[1402027200,77711.344100000002],[1402113600,77711.344100000002],[1402200000,77711.344100000002],[1402286400,77711.344100000002],[1402372800,77711.344100000002],[1402459200,77711.344100000002],[1402545600,77711.344100000002],[1402632000,77711.344100000002],[1402718400,77711.344100000002],[1402804800,77711.344100000002],[1402891200,77711.344100000002],[1402977600,77711.344100000002],[1403064000,77711.344100000002],[1403150400,77711.344100000002],[1403236800,77711.344100000002],[1403323200,77711.344100000002],[1403409600,77711.344100000002],[1403496000,77711.344100000002],[1403582400,77711.344100000002],[1403668800,77711.344100000002],[1403755200,77711.344100000002],[1403841600,77711.344100000002],[1403928000,77711.344100000002],[1404014400,77711.344100000002],[1404100800,77711.344100000002],[1404187200,77711.344100000002],[1467345600,88063.613800000006],[1467432000,98026.983600000007],[1467518400,98026.983600000007],[1467604800,98026.983600000007],[1467691200,98026.983600000007],[1467777600,98026.983600000007],[1467864000,98026.983600000007],[1467950400,98026.983600000007],[1468036800,98026.983600000007],[1468123200,98026.983600000007],[1468209600,98026.983600000007],[1468296000,98026.983600000007],[1468382400,98026.983600000007],[1468468800,98026.983600000007],[1468555200,98026.983600000007],[1468641600,98026.983600000007],[1468728000,98026.983600000007],[1468814400,98026.983600000007],[1468900800,98026.983600000007],[1468987200,98026.983600000007],[1469073600,98026.983600000007],[1469160000,98026.983600000007],[1469246400,98026.983600000007],[1469332800,98026.983600000007],[1469419200,98026.983600000007],[1469505600,98026.983600000007],[1469592000,98026.983600000007],[1469678400,98026.983600000007],[1469764800,98026.983600000007],[1469851200,98026.983600000007],[1469937600,98026.983600000007],[1470024000,98026.983600000007],[1470110400,98026.983600000007],[1470196800,98026.983600000007],[1470283200,98026.983600000007],[1470369600,98026.983600000007],[1470456000,98026.983600000007],[1470542400,98026.983600000007],[1470628800,98026.983600000007],[1470715200,98026.983600000007],[1470801600,98026.983600000007],[1470888000,98026.983600000007],[1470974400,98026.983600000007],[1471060800,98026.983600000007],[1471147200,98026.983600000007],[1471233600,98026.983600000007],[1471320000,98026.983600000007],[1471406400,98026.983600000007],[1471492800,98026.983600000007],[1471579200,98026.983600000007],[1471665600,98026.983600000007],[1471752000,98026.983600000007],[1471838400,98026.983600000007],[1471924800,98026.983600000007],[1472011200,98026.983600000007],[1472097600,98026.983600000007],[1472184000,98026.983600000007],[1472270400,98026.983600000007],[1472356800,98026.983600000007],[1472443200,98026.983600000007],[1472529600,98026.983600000007],[1472616000,98026.983600000007],[1472702400,98026.983600000007],[1472788800,98026.983600000007],[1472875200,98026.983600000007],[1472961600,98026.983600000007],[1473048000,98026.983600000007],[1473134400,98026.983600000007],[1473220800,98026.983600000007],[1473307200,98026.983600000007],[1473393600,98026.983600000007],[1473480000,98026.983600000007],[1473566400,98026.983600000007],[1473652800,98026.983600000007],[1473739200,98026.983600000007],[1473825600,98026.983600000007],[1473912000,98026.983600000007],[1473998400,98026.983600000007],[1474084800,98026.983600000007],[1474171200,98026.983600000007],[1474257600,98026.983600000007],[1474344000,98026.983600000007],[1474430400,98026.983600000007],[1474516800,98026.983600000007],[1474603200,98026.983600000007],[1474689600,98026.983600000007],[1474776000,98026.983600000007],[1474862400,98026.983600000007],[1474948800,98026.983600000007],[1475035200,98026.983600000007],[1475121600,98026.983600000007],[1475208000,98026.983600000007],[1475294400,98026.983600000007],[1475380800,98026.983600000007],[1475467200,98026.983600000007],[1475553600,98026.983600000007],[1475640000,98026.983600000007],[1475726400,98026.983600000007],[1475812800,98026.983600000007],[1475899200,98026.983600000007],[1475985600,98026.983600000007],[1476072000,98026.983600000007],[1476158400,98026.983600000007],[1476244800,98026.983600000007],[1476331200,98026.983600000007],[1476417600,98026.983600000007],[1476504000,98026.983600000007],[1476590400,98026.983600000007],[1476676800,98026.983600000007],[1476763200,98026.983600000007],[1476849600,98026.983600000007],[1476936000,98026.983600000007],[1477022400,98026.983600000007],[1477108800,98026.983600000007],[1477195200,98026.983600000007],[1477281600,98026.983600000007],[1477368000,98026.983600000007],[1477454400,98026.983600000007],[1477540800,98026.983600000007],[1477627200,98026.983600000007],[1477713600,98026.983600000007],[1477800000,98026.983600000007],[1477886400,98026.983600000007],[1477972800,98026.983600000007],[1478059200,98026.983600000007],[1478145600,98026.983600000007],[1478232000,98026.983600000007],[1478318400,98026.983600000007],[1478404800,98026.983600000007],[1478494800,98026.983600000007],[1478581200,98026.983600000007],[1478667600,98026.983600000007],[1478754000,98026.983600000007],[1478840400,98026.983600000007],[1478926800,98026.983600000007],[1479013200,98026.983600000007],[1479099600,98026.983600000007],[1479186000,98026.983600000007],[1479272400,98026.983600000007],[1479358800,98026.983600000007],[1479445200,98026.983600000007],[1479531600,98026.983600000007],[1479618000,98026.983600000007],[1479704400,98026.983600000007],[1479790800,98026.983600000007],[1479877200,98026.983600000007],[1479963600,98026.983600000007],[1480050000,98026.983600000007],[1480136400,98026.983600000007],[1480222800,98026.983600000007],[1480309200,98026.983600000007],[1480395600,98026.983600000007],[1480482000,98026.983600000007],[1480568400,98026.983600000007],[1480654800,98026.983600000007],[1480741200,98026.983600000007],[1480827600,98026.983600000007],[1480914000,98026.983600000007],[1481000400,98026.983600000007],[1481086800,98026.983600000007],[1481173200,98026.983600000007],[1481259600,98026.983600000007],[1481346000,98026.983600000007],[1481432400,98026.983600000007],[1481518800,98026.983600000007],[1481605200,98026.983600000007],[1481691600,98026.983600000007],[1481778000,98026.983600000007],[1481864400,98026.983600000007],[1481950800,98026.983600000007],[1482037200,98026.983600000007],[1482123600,98026.983600000007],[1482210000,98026.983600000007],[1482296400,98026.983600000007],[1482382800,98026.983600000007],[1482469200,98026.983600000007],[1482555600,98026.983600000007],[1482642000,98026.983600000007],[1482728400,98026.983600000007],[1482814800,98026.983600000007],[1482901200,98026.983600000007],[1482987600,98026.983600000007],[1483074000,98026.983600000007],[1483160400,98026.983600000007],[1483246800,98026.983600000007],[1483333200,98026.983600000007],[1483419600,98026.983600000007],[1483506000,127784.86169999999],[1483592400,127784.86169999999],[1483678800,127784.86169999999],[1483765200,127784.86169999999],[1483851600,127784.86169999999],[1483938000,127784.86169999999],[1484024400,127784.86169999999],[1484110800,127784.86169999999],[1484197200,127784.86169999999],[1484283600,127784.86169999999],[1484370000,127784.86169999999],[1484456400,127784.86169999999],[1484542800,127784.86169999999],[1484629200,127784.86169999999],[1484715600,127784.86169999999],[1484802000,127784.86169999999],[1484888400,127784.86169999999],[1484974800,127784.86169999999],[1485061200,127784.86169999999],[1485147600,127784.86169999999],[1485234000,127784.86169999999],[1485320400,127784.86169999999],[1485406800,127784.86169999999],[1485493200,127784.86169999999],[1485579600,127784.86169999999],[1485666000,127784.86169999999],[1485752400,127784.86169999999],[1485838800,127784.86169999999],[1485925200,127784.86169999999],[1486011600,127784.86169999999],[1486098000,127784.86169999999],[1486184400,127784.86169999999],[1486270800,127784.86169999999],[1486357200,127784.86169999999],[1486443600,127784.86169999999],[1486530000,127784.86169999999],[1486616400,127784.86169999999],[1486702800,127784.86169999999],[1486789200,127784.86169999999],[1486875600,127784.86169999999],[1486962000,127784.86169999999],[1487048400,127784.86169999999],[1487134800,127784.86169999999],[1487221200,127784.86169999999],[1487307600,127784.86169999999],[1487394000,127784.86169999999],[1487480400,127784.86169999999],[1487566800,127784.86169999999],[1487653200,127784.86169999999],[1487739600,127784.86169999999],[1487826000,127784.86169999999],[1487912400,127784.86169999999],[1487998800,127784.86169999999],[1488085200,127784.86169999999],[1488171600,127784.86169999999],[1488258000,127784.86169999999],[1488344400,127784.86169999999],[1488430800,127784.86169999999],[1488517200,127784.86169999999],[1488603600,127784.86169999999],[1488690000,127784.86169999999],[1488776400,127784.86169999999],[1488862800,127784.86169999999],[1488949200,127784.86169999999],[1489035600,127784.86169999999],[1489122000,127784.86169999999],[1489208400,127784.86169999999],[1489294800,127784.86169999999],[1489377600,127784.86169999999],[1489464000,127784.86169999999],[1489550400,127784.86169999999],[1489636800,127784.86169999999],[1489723200,127784.86169999999],[1489809600,127784.86169999999],[1489896000,127784.86169999999],[1489982400,127784.86169999999],[1490068800,127784.86169999999],[1490155200,127784.86169999999],[1490241600,127784.86169999999],[1490328000,127784.86169999999],[1490414400,127784.86169999999],[1490500800,127784.86169999999],[1490587200,127784.86169999999],[1490673600,127784.86169999999],[1490760000,127784.86169999999],[1490846400,127784.86169999999],[1490932800,127784.86169999999],[1491019200,127784.86169999999],[1491105600,127784.86169999999],[1491192000,127784.86169999999],[1491278400,127784.86169999999],[1491364800,127784.86169999999],[1491451200,127784.86169999999],[1491537600,127784.86169999999],[1491624000,127784.86169999999],[1491710400,127784.86169999999],[1491796800,127784.86169999999],[1491883200,127784.86169999999],[1491969600,127784.86169999999],[1492056000,127784.86169999999],[1492142400,127784.86169999999],[1492228800,127784.86169999999],[1492315200,127784.86169999999],[1492401600,127784.86169999999],[1492488000,127784.86169999999],[1492574400,127784.86169999999],[1492660800,127784.86169999999],[1492747200,127784.86169999999],[1492833600,127784.86169999999],[1492920000,127784.86169999999],[1493006400,127784.86169999999],[1493092800,127784.86169999999],[1493179200,127784.86169999999],[1493265600,127784.86169999999],[1493352000,127784.86169999999],[1493438400,127784.86169999999],[1493524800,127784.86169999999],[1493611200,127784.86169999999],[1493697600,127784.86169999999],[1493784000,127784.86169999999],[1493870400,127784.86169999999],[1493956800,127784.86169999999],[1494043200,127784.86169999999],[1494129600,127784.86169999999],[1494216000,127784.86169999999],[1494302400,127784.86169999999],[1494388800,127784.86169999999],[1494475200,127784.86169999999],[1494561600,127784.86169999999],[1494648000,127784.86169999999],[1494734400,127784.86169999999],[1494820800,127784.86169999999],[1494907200,127784.86169999999],[1494993600,127784.86169999999],[1495080000,127784.86169999999],[1495166400,127784.86169999999],[1495252800,127784.86169999999],[1495339200,127784.86169999999],[1495425600,127784.86169999999],[1495512000,127784.86169999999],[1495598400,127784.86169999999],[1495684800,127784.86169999999],[1495771200,127784.86169999999],[1495857600,127784.86169999999],[1495944000,127784.86169999999],[1496030400,127784.86169999999],[1496116800,127784.86169999999],[1496203200,127784.86169999999],[1496289600,127784.86169999999],[1496376000,127784.86169999999],[1496462400,127784.86169999999],[1496548800,127784.86169999999],[1496635200,127784.86169999999],[1496721600,127784.86169999999],[1496808000,127784.86169999999],[1496894400,127784.86169999999],[1496980800,127784.86169999999],[1497067200,127784.86169999999],[1497153600,127784.86169999999],[1497240000,127784.86169999999],[1497326400,127784.86169999999],[1497412800,127784.86169999999],[1497499200,127784.86169999999],[1497585600,127784.86169999999],[1497672000,127784.86169999999],[1497758400,127784.86169999999],[1497844800,127784.86169999999],[1497931200,127784.86169999999],[1498017600,127784.86169999999],[1498104000,127784.86169999999],[1498190400,127784.86169999999],[1498276800,127784.86169999999],[1498363200,127784.86169999999],[1498449600,127784.86169999999],[1498536000,127784.86169999999],[1498622400,127784.86169999999],[1498708800,127784.86169999999],[1498795200,127784.86169999999],[1498881600,127784.86169999999],[1498968000,127784.86169999999],[1499054400,127784.86169999999],[1499140800,152994.47560000001],[1499227200,152994.47560000001],[1499313600,152994.47560000001],[1499400000,152994.47560000001],[1499486400,152994.47560000001],[1499572800,152994.47560000001],[1499659200,152994.47560000001],[1499745600,152994.47560000001],[1499832000,152994.47560000001],[1499918400,152994.47560000001],[1500004800,152994.47560000001],[1500091200,152994.47560000001],[1500177600,152994.47560000001],[1500264000,152994.47560000001],[1500350400,152994.47560000001],[1500436800,152994.47560000001],[1500523200,152994.47560000001],[1500609600,152994.47560000001],[1500696000,152994.47560000001],[1500782400,152994.47560000001],[1500868800,152994.47560000001],[1500955200,152994.47560000001],[1501041600,152994.47560000001],[1501128000,152994.47560000001],[1501214400,152994.47560000001],[1501300800,152994.47560000001],[1501387200,152994.47560000001],[1501473600,152994.47560000001],[1501560000,152994.47560000001],[1501646400,152994.47560000001],[1501732800,152994.47560000001],[1501819200,152994.47560000001],[1501905600,152994.47560000001],[1501992000,152994.47560000001],[1502078400,152994.47560000001],[1502164800,152994.47560000001],[1502251200,152994.47560000001],[1502337600,152994.47560000001],[1502424000,152994.47560000001],[1502510400,152994.47560000001],[1502596800,152994.47560000001],[1502683200,152994.47560000001],[1502769600,152994.47560000001],[1502856000,152994.47560000001],[1502942400,152994.47560000001],[1503028800,152994.47560000001],[1503115200,152994.47560000001],[1503201600,152994.47560000001],[1503288000,152994.47560000001],[1503374400,152994.47560000001],[1503460800,152994.47560000001],[1503547200,152994.47560000001],[1503633600,152994.47560000001],[1503720000,152994.47560000001],[1503806400,152994.47560000001],[1503892800,152994.47560000001],[1503979200,152994.47560000001],[1504065600,152994.47560000001],[1504152000,152994.47560000001],[1504238400,152994.47560000001],[1504324800,152994.47560000001],[1504411200,152994.47560000001],[1504497600,152994.47560000001],[1504584000,152994.47560000001],[1504670400,152994.47560000001],[1504756800,152994.47560000001],[1504843200,152994.47560000001],[1504929600,152994.47560000001],[1505016000,152994.47560000001],[1505102400,152994.47560000001],[1505188800,152994.47560000001],[1505275200,152994.47560000001],[1505361600,152994.47560000001],[1505448000,152994.47560000001],[1505534400,152994.47560000001],[1505620800,152994.47560000001],[1505707200,152994.47560000001],[1505793600,152994.47560000001],[1505880000,152994.47560000001],[1505966400,152994.47560000001],[1506052800,152994.47560000001],[1506139200,152994.47560000001],[1506225600,152994.47560000001],[1506312000,152994.47560000001],[1506398400,152994.47560000001],[1506484800,152994.47560000001],[1506571200,152994.47560000001],[1506657600,152994.47560000001],[1506744000,152994.47560000001],[1506830400,152994.47560000001],[1506916800,152994.47560000001],[1507003200,152994.47560000001],[1507089600,152994.47560000001],[1507176000,152994.47560000001],[1507262400,152994.47560000001],[1507348800,152994.47560000001],[1507435200,152994.47560000001],[1507521600,152994.47560000001],[1507608000,152994.47560000001],[1507694400,152994.47560000001],[1507780800,152994.47560000001],[1507867200,152994.47560000001],[1507953600,152994.47560000001],[1508040000,152994.47560000001],[1508126400,152994.47560000001],[1508212800,152994.47560000001],[1508299200,152994.47560000001],[1508385600,152994.47560000001],[1508472000,152994.47560000001],[1508558400,152994.47560000001],[1508644800,152994.47560000001],[1508731200,152994.47560000001],[1508817600,152994.47560000001],[1508904000,152994.47560000001],[1508990400,152994.47560000001],[1509076800,152994.47560000001],[1509163200,152994.47560000001],[1509249600,152994.47560000001],[1509336000,152994.47560000001],[1509422400,152994.47560000001],[1509508800,152994.47560000001],[1509595200,152994.47560000001],[1509681600,152994.47560000001],[1509768000,152994.47560000001],[1509854400,152994.47560000001],[1509944400,152994.47560000001],[1510030800,152994.47560000001],[1510117200,152994.47560000001],[1510203600,152994.47560000001],[1510290000,152994.47560000001],[1510376400,152994.47560000001],[1510462800,152994.47560000001],[1510549200,152994.47560000001],[1510635600,152994.47560000001],[1510722000,152994.47560000001],[1510808400,152994.47560000001],[1510894800,152994.47560000001],[1510981200,152994.47560000001],[1511067600,152994.47560000001],[1511154000,152994.47560000001],[1511240400,152994.47560000001],[1511326800,152994.47560000001],[1511413200,152994.47560000001],[1511499600,152994.47560000001],[1511586000,152994.47560000001],[1511672400,152994.47560000001],[1511758800,152994.47560000001],[1511845200,152994.47560000001],[1511931600,152994.47560000001],[1512018000,152994.47560000001],[1512104400,152994.47560000001],[1512190800,152994.47560000001],[1512277200,152994.47560000001],[1512363600,152994.47560000001],[1512450000,152994.47560000001],[1512536400,152994.47560000001],[1512622800,152994.47560000001],[1512709200,152994.47560000001],[1512795600,152994.47560000001],[1512882000,152994.47560000001],[1512968400,152994.47560000001],[1513054800,152994.47560000001],[1513141200,152994.47560000001],[1513227600,152994.47560000001],[1513314000,152994.47560000001],[1513400400,152994.47560000001],[1513486800,152994.47560000001],[1513573200,152994.47560000001],[1513659600,152994.47560000001],[1513746000,152994.47560000001],[1513832400,152994.47560000001],[1513918800,152994.47560000001],[1514005200,152994.47560000001],[1514091600,152994.47560000001],[1514178000,152994.47560000001],[1514264400,152994.47560000001],[1514350800,152994.47560000001],[1514437200,152994.47560000001],[1514523600,152994.47560000001],[1514610000,152994.47560000001],[1514696400,152994.47560000001],[1514782800,152994.47560000001],[1514869200,152994.47560000001],[1514955600,181386.46489999999],[1515042000,181386.46489999999],[1515128400,181386.46489999999],[1515214800,181386.46489999999],[1515301200,181386.46489999999],[1515387600,181386.46489999999],[1515474000,181386.46489999999],[1515560400,181386.46489999999],[1515646800,181386.46489999999],[1515733200,181386.46489999999],[1515819600,181386.46489999999],[1515906000,181386.46489999999],[1515992400,181386.46489999999],[1516078800,181386.46489999999],[1516165200,181386.46489999999],[1516251600,181386.46489999999],[1516338000,181386.46489999999],[1516424400,181386.46489999999],[1516510800,181386.46489999999],[1516597200,181386.46489999999],[1516683600,181386.46489999999],[1516770000,181386.46489999999],[1516856400,181386.46489999999],[1516942800,181386.46489999999],[1517029200,181386.46489999999],[1517115600,181386.46489999999],[1517202000,181386.46489999999],[1517288400,181386.46489999999],[1517374800,181386.46489999999],[1517461200,181386.46489999999],[1517547600,181386.46489999999],[1517634000,181386.46489999999],[1517720400,181386.46489999999],[1517806800,181386.46489999999],[1517893200,181386.46489999999],[1517979600,181386.46489999999],[1518066000,181386.46489999999],[1518152400,181386.46489999999],[1518238800,181386.46489999999],[1518325200,181386.46489999999],[1518411600,181386.46489999999],[1518498000,181386.46489999999],[1518584400,181386.46489999999],[1518670800,181386.46489999999],[1518757200,181386.46489999999],[1518843600,181386.46489999999],[1518930000,181386.46489999999],[1519016400,181386.46489999999],[1519102800,181386.46489999999],[1519189200,181386.46489999999],[1519275600,181386.46489999999],[1519362000,181386.46489999999],[1519448400,181386.46489999999],[1519534800,181386.46489999999],[1519621200,181386.46489999999],[1519707600,181386.46489999999],[1519794000,181386.46489999999],[1519880400,181386.46489999999],[1519966800,181386.46489999999],[1520053200,181386.46489999999],[1520139600,181386.46489999999],[1520226000,181386.46489999999],[1520312400,181386.46489999999],[1520398800,181386.46489999999],[1520485200,181386.46489999999],[1520571600,181386.46489999999],[1520658000,181386.46489999999],[1520744400,181386.46489999999],[1520827200,181386.46489999999],[1520913600,181386.46489999999],[1521000000,181386.46489999999],[1521086400,181386.46489999999],[1521172800,181386.46489999999],[1521259200,181386.46489999999],[1521345600,181386.46489999999],[1521432000,181386.46489999999],[1521518400,181386.46489999999],[1521604800,181386.46489999999],[1521691200,181386.46489999999],[1521777600,181386.46489999999],[1521864000,181386.46489999999],[1521950400,181386.46489999999],[1522036800,181386.46489999999],[1522123200,181386.46489999999],[1522209600,181386.46489999999],[1522296000,181386.46489999999],[1522382400,181386.46489999999],[1522468800,181386.46489999999],[1522555200,181386.46489999999],[1522641600,181386.46489999999],[1522728000,181386.46489999999],[1522814400,181386.46489999999],[1522900800,181386.46489999999],[1522987200,181386.46489999999],[1523073600,181386.46489999999],[1523160000,181386.46489999999],[1523246400,181386.46489999999],[1523332800,181386.46489999999],[1523419200,181386.46489999999],[1523505600,181386.46489999999],[1523592000,181386.46489999999],[1523678400,181386.46489999999],[1523764800,181386.46489999999],[1523851200,181386.46489999999],[1523937600,181386.46489999999],[1524024000,181386.46489999999],[1524110400,181386.46489999999],[1524196800,181386.46489999999],[1524283200,181386.46489999999],[1524369600,181386.46489999999],[1524456000,181386.46489999999],[1524542400,181386.46489999999],[1524628800,181386.46489999999],[1524715200,181386.46489999999],[1524801600,181386.46489999999],[1524888000,181386.46489999999],[1524974400,181386.46489999999],[1525060800,181386.46489999999],[1525147200,181386.46489999999],[1525233600,181386.46489999999],[1525320000,181386.46489999999],[1525406400,181386.46489999999],[1525492800,181386.46489999999],[1525579200,181386.46489999999],[1525665600,181386.46489999999],[1525752000,181386.46489999999],[1525838400,181386.46489999999],[1525924800,181386.46489999999],[1526011200,181386.46489999999],[1526097600,181386.46489999999],[1526184000,181386.46489999999],[1526270400,181386.46489999999],[1526356800,181386.46489999999],[1526443200,181386.46489999999],[1526529600,181386.46489999999],[1526616000,181386.46489999999],[1526702400,181386.46489999999],[1526788800,181386.46489999999],[1526875200,181386.46489999999],[1526961600,181386.46489999999],[1527048000,181386.46489999999],[1527134400,181386.46489999999],[1527220800,181386.46489999999],[1527307200,181386.46489999999],[1527393600,181386.46489999999],[1527480000,181386.46489999999],[1527566400,181386.46489999999],[1527652800,181386.46489999999],[1527739200,181386.46489999999],[1527825600,181386.46489999999],[1527912000,181386.46489999999],[1527998400,181386.46489999999],[1528084800,181386.46489999999],[1528171200,181386.46489999999],[1528257600,181386.46489999999],[1528344000,181386.46489999999],[1528430400,181386.46489999999],[1528516800,181386.46489999999],[1528603200,181386.46489999999],[1528689600,181386.46489999999],[1528776000,181386.46489999999],[1528862400,181386.46489999999],[1528948800,181386.46489999999],[1529035200,181386.46489999999],[1529121600,181386.46489999999],[1529208000,181386.46489999999],[1529294400,181386.46489999999],[1529380800,181386.46489999999],[1529467200,181386.46489999999],[1529553600,181386.46489999999],[1529640000,181386.46489999999],[1529726400,181386.46489999999],[1529812800,181386.46489999999],[1529899200,181386.46489999999],[1529985600,181386.46489999999],[1530072000,181386.46489999999],[1530158400,181386.46489999999],[1530244800,181386.46489999999],[1530331200,181386.46489999999],[1530417600,181386.46489999999],[1530504000,181386.46489999999],[1530590400,206228.08600000001],[1530676800,206228.08600000001],[1530763200,206228.08600000001],[1530849600,206228.08600000001],[1530936000,206228.08600000001],[1531022400,206228.08600000001],[1531108800,206228.08600000001],[1531195200,206228.08600000001],[1531281600,206228.08600000001],[1531368000,206228.08600000001],[1531454400,206228.08600000001],[1531540800,206228.08600000001],[1531627200,206228.08600000001],[1531713600,206228.08600000001],[1531800000,206228.08600000001],[1531886400,206228.08600000001],[1531972800,206228.08600000001],[1532059200,206228.08600000001],[1532145600,206228.08600000001],[1532232000,206228.08600000001],[1532318400,206228.08600000001],[1532404800,206228.08600000001],[1532491200,206228.08600000001],[1532577600,206228.08600000001],[1532664000,206228.08600000001],[1532750400,206228.08600000001],[1532836800,206228.08600000001],[1532923200,206228.08600000001],[1533009600,206228.08600000001],[1533096000,206228.08600000001],[1533182400,206228.08600000001],[1533268800,206228.08600000001],[1533355200,206228.08600000001],[1533441600,206228.08600000001],[1533528000,206228.08600000001],[1533614400,206228.08600000001],[1533700800,206228.08600000001],[1533787200,206228.08600000001],[1533873600,206228.08600000001],[1533960000,206228.08600000001],[1534046400,206228.08600000001],[1534132800,206228.08600000001],[1534219200,206228.08600000001],[1534305600,206228.08600000001],[1534392000,206228.08600000001],[1534478400,206228.08600000001],[1534564800,206228.08600000001],[1534651200,206228.08600000001],[1534737600,206228.08600000001],[1534824000,206228.08600000001],[1534910400,206228.08600000001],[1534996800,206228.08600000001],[1535083200,206228.08600000001],[1535169600,206228.08600000001],[1535256000,206228.08600000001],[1535342400,206228.08600000001],[1535428800,206228.08600000001],[1535515200,206228.08600000001],[1535601600,206228.08600000001],[1535688000,206228.08600000001],[1535774400,206228.08600000001],[1535860800,206228.08600000001],[1535947200,206228.08600000001],[1536033600,206228.08600000001],[1536120000,206228.08600000001],[1536206400,206228.08600000001],[1536292800,206228.08600000001],[1536379200,206228.08600000001],[1536465600,206228.08600000001],[1536552000,206228.08600000001],[1536638400,206228.08600000001],[1536724800,206228.08600000001],[1536811200,206228.08600000001],[1536897600,206228.08600000001],[1536984000,206228.08600000001],[1537070400,206228.08600000001],[1537156800,206228.08600000001],[1537243200,206228.08600000001],[1537329600,206228.08600000001],[1537416000,206228.08600000001],[1537502400,206228.08600000001],[1537588800,206228.08600000001],[1537675200,206228.08600000001],[1537761600,206228.08600000001],[1537848000,206228.08600000001],[1537934400,206228.08600000001],[1538020800,206228.08600000001],[1538107200,206228.08600000001],[1538193600,206228.08600000001],[1538280000,206228.08600000001],[1538366400,206228.08600000001],[1538452800,206228.08600000001],[1538539200,206228.08600000001],[1538625600,206228.08600000001],[1538712000,206228.08600000001],[1538798400,206228.08600000001],[1538884800,206228.08600000001],[1538971200,206228.08600000001],[1539057600,206228.08600000001],[1539144000,206228.08600000001],[1539230400,206228.08600000001],[1539316800,206228.08600000001],[1539403200,206228.08600000001],[1539489600,206228.08600000001],[1539576000,206228.08600000001],[1539662400,206228.08600000001],[1539748800,206228.08600000001],[1539835200,206228.08600000001],[1539921600,206228.08600000001],[1540008000,206228.08600000001],[1540094400,206228.08600000001],[1540180800,206228.08600000001],[1540267200,206228.08600000001],[1540353600,206228.08600000001],[1540440000,206228.08600000001],[1540526400,206228.08600000001],[1540612800,206228.08600000001],[1540699200,206228.08600000001],[1540785600,206228.08600000001],[1540872000,206228.08600000001],[1540958400,206228.08600000001],[1541044800,206228.08600000001],[1541131200,206228.08600000001],[1541217600,206228.08600000001],[1541304000,206228.08600000001],[1541394000,206228.08600000001],[1541480400,206228.08600000001],[1541566800,206228.08600000001],[1541653200,206228.08600000001],[1541739600,206228.08600000001],[1541826000,206228.08600000001],[1541912400,206228.08600000001],[1541998800,206228.08600000001],[1542085200,206228.08600000001],[1542171600,206228.08600000001],[1542258000,206228.08600000001],[1542344400,206228.08600000001],[1542430800,206228.08600000001],[1542517200,206228.08600000001],[1542603600,206228.08600000001],[1542690000,206228.08600000001],[1542776400,206228.08600000001],[1542862800,206228.08600000001],[1542949200,206228.08600000001],[1543035600,206228.08600000001],[1543122000,206228.08600000001],[1543208400,206228.08600000001],[1543294800,206228.08600000001],[1543381200,206228.08600000001],[1543467600,206228.08600000001],[1543554000,206228.08600000001],[1543640400,206228.08600000001],[1543726800,206228.08600000001],[1543813200,206228.08600000001],[1543899600,206228.08600000001],[1543986000,206228.08600000001],[1544072400,206228.08600000001],[1544158800,206228.08600000001],[1544245200,206228.08600000001],[1544331600,206228.08600000001],[1544418000,206228.08600000001],[1544504400,206228.08600000001],[1544590800,206228.08600000001],[1544677200,206228.08600000001],[1544763600,206228.08600000001],[1544850000,206228.08600000001],[1544936400,206228.08600000001],[1545022800,206228.08600000001],[1545109200,206228.08600000001],[1545195600,206228.08600000001],[1545282000,206228.08600000001],[1545368400,206228.08600000001],[1545454800,206228.08600000001],[1545541200,206228.08600000001],[1545627600,206228.08600000001],[1545714000,206228.08600000001],[1545800400,206228.08600000001],[1545886800,206228.08600000001],[1545973200,206228.08600000001],[1546059600,206228.08600000001],[1546146000,206228.08600000001],[1546232400,206228.08600000001],[1546318800,206228.08600000001],[1546405200,206228.08600000001],[1546491600,228252.98250000001],[1546578000,228252.98250000001],[1546664400,228252.98250000001],[1546750800,228252.98250000001],[1546837200,228252.98250000001],[1546923600,228252.98250000001],[1547010000,228252.98250000001],[1547096400,228252.98250000001],[1547182800,228252.98250000001],[1547269200,228252.98250000001],[1547355600,228252.98250000001],[1547442000,228252.98250000001],[1547528400,228252.98250000001],[1547614800,228252.98250000001],[1547701200,228252.98250000001],[1547787600,228252.98250000001],[1547874000,228252.98250000001],[1547960400,228252.98250000001],[1548046800,228252.98250000001],[1548133200,228252.98250000001],[1548219600,228252.98250000001],[1548306000,228252.98250000001],[1548392400,228252.98250000001],[1548478800,228252.98250000001],[1548565200,228252.98250000001],[1548651600,228252.98250000001],[1548738000,228252.98250000001],[1548824400,228252.98250000001],[1548910800,228252.98250000001],[1548997200,228252.98250000001],[1549083600,228252.98250000001],[1549170000,228252.98250000001],[1549256400,228252.98250000001],[1549342800,228252.98250000001],[1549429200,228252.98250000001],[1549515600,228252.98250000001],[1549602000,228252.98250000001],[1549688400,228252.98250000001],[1549774800,228252.98250000001],[1549861200,228252.98250000001],[1549947600,228252.98250000001],[1550034000,228252.98250000001],[1550120400,228252.98250000001],[1550206800,228252.98250000001],[1550293200,228252.98250000001],[1550379600,228252.98250000001],[1550466000,228252.98250000001],[1550552400,228252.98250000001],[1550638800,228252.98250000001],[1550725200,228252.98250000001],[1550811600,228252.98250000001],[1550898000,228252.98250000001],[1550984400,228252.98250000001],[1551070800,228252.98250000001],[1551157200,228252.98250000001],[1551243600,228252.98250000001],[1551330000,228252.98250000001],[1551416400,228252.98250000001],[1551502800,228252.98250000001],[1551589200,228252.98250000001],[1551675600,228252.98250000001],[1551762000,228252.98250000001],[1551848400,228252.98250000001],[1551934800,228252.98250000001],[1552021200,228252.98250000001],[1552107600,228252.98250000001],[1552194000,228252.98250000001],[1552276800,228252.98250000001],[1552363200,228252.98250000001],[1552449600,228252.98250000001],[1552536000,228252.98250000001],[1552622400,228252.98250000001],[1552708800,228252.98250000001],[1552795200,228252.98250000001],[1552881600,228252.98250000001],[1552968000,228252.98250000001],[1553054400,228252.98250000001],[1553140800,228252.98250000001],[1553227200,228252.98250000001],[1553313600,228252.98250000001],[1553400000,228252.98250000001],[1553486400,228252.98250000001],[1553572800,228252.98250000001],[1553659200,228252.98250000001],[1553745600,228252.98250000001],[1553832000,228252.98250000001],[1553918400,228252.98250000001],[1554004800,228252.98250000001],[1554091200,228252.98250000001],[1554177600,228252.98250000001],[1554264000,228252.98250000001],[1554350400,228252.98250000001],[1554436800,228252.98250000001],[1554523200,228252.98250000001],[1554609600,228252.98250000001],[1554696000,228252.98250000001],[1554782400,228252.98250000001],[1554868800,228252.98250000001],[1554955200,228252.98250000001],[1555041600,228252.98250000001],[1555128000,228252.98250000001],[1555214400,228252.98250000001],[1555300800,228252.98250000001],[1555387200,228252.98250000001],[1555473600,228252.98250000001],[1555560000,228252.98250000001],[1555646400,228252.98250000001],[1555732800,228252.98250000001],[1555819200,228252.98250000001],[1555905600,228252.98250000001],[1555992000,228252.98250000001],[1556078400,228252.98250000001],[1556164800,228252.98250000001],[1556251200,228252.98250000001],[1556337600,228252.98250000001],[1556424000,228252.98250000001],[1556510400,228252.98250000001],[1556596800,228252.98250000001],[1556683200,228252.98250000001],[1556769600,228252.98250000001],[1556856000,228252.98250000001],[1556942400,228252.98250000001],[1557028800,228252.98250000001],[1557115200,228252.98250000001],[1557201600,228252.98250000001],[1557288000,228252.98250000001],[1557374400,228252.98250000001],[1557460800,228252.98250000001],[1557547200,228252.98250000001],[1557633600,228252.98250000001],[1557720000,228252.98250000001],[1557806400,228252.98250000001],[1557892800,228252.98250000001],[1557979200,228252.98250000001],[1558065600,228252.98250000001],[1558152000,228252.98250000001],[1558238400,228252.98250000001],[1558324800,228252.98250000001],[1558411200,228252.98250000001],[1558497600,228252.98250000001],[1558584000,228252.98250000001],[1558670400,228252.98250000001],[1558756800,228252.98250000001],[1558843200,228252.98250000001],[1558929600,228252.98250000001],[1559016000,228252.98250000001],[1559102400,228252.98250000001],[1559188800,228252.98250000001],[1559275200,228252.98250000001],[1559361600,228252.98250000001],[1559448000,228252.98250000001],[1559534400,228252.98250000001],[1559620800,228252.98250000001],[1559707200,228252.98250000001],[1559793600,228252.98250000001],[1559880000,228252.98250000001],[1559966400,228252.98250000001],[1560052800,228252.98250000001],[1560139200,228252.98250000001],[1560225600,228252.98250000001],[1560312000,228252.98250000001],[1560398400,228252.98250000001],[1560484800,228252.98250000001],[1560571200,228252.98250000001],[1560657600,228252.98250000001],[1560744000,228252.98250000001],[1560830400,228252.98250000001],[1560916800,228252.98250000001],[1561003200,228252.98250000001],[1561089600,228252.98250000001],[1561176000,228252.98250000001],[1561262400,228252.98250000001],[1561348800,228252.98250000001],[1561435200,228252.98250000001],[1561521600,228252.98250000001],[1561608000,228252.98250000001],[1561694400,228252.98250000001],[1561780800,228252.98250000001],[1561867200,228252.98250000001],[1561953600,228252.98250000001],[1562040000,255348.758],[1562126400,255348.758],[1562212800,255348.758],[1562299200,255348.758],[1562385600,255348.758],[1562472000,255348.758],[1562558400,255348.758],[1562644800,255348.758],[1562731200,255348.758],[1562817600,255348.758],[1562904000,255348.758],[1562990400,255348.758],[1563076800,255348.758],[1563163200,255348.758],[1563249600,255348.758],[1563336000,255348.758],[1563422400,255348.758],[1563508800,255348.758],[1563595200,255348.758],[1563681600,255348.758],[1563768000,255348.758],[1563854400,255348.758],[1563940800,255348.758],[1564027200,255348.758],[1564113600,255348.758],[1564200000,255348.758],[1564286400,255348.758],[1564372800,255348.758],[1564459200,255348.758],[1564545600,255348.758],[1564632000,255348.758],[1564718400,255348.758],[1564804800,255348.758],[1564891200,255348.758],[1564977600,255348.758],[1565064000,255348.758],[1565150400,255348.758],[1565236800,255348.758],[1565323200,255348.758],[1565409600,255348.758],[1565496000,255348.758],[1565582400,255348.758],[1565668800,255348.758],[1565755200,255348.758],[1565841600,255348.758],[1565928000,255348.758],[1566014400,255348.758],[1566100800,255348.758],[1566187200,255348.758],[1566273600,255348.758],[1566360000,255348.758],[1566446400,255348.758],[1566532800,255348.758],[1566619200,255348.758],[1566705600,255348.758],[1566792000,255348.758],[1566878400,255348.758],[1566964800,255348.758],[1567051200,255348.758],[1567137600,255348.758],[1567224000,255348.758],[1567310400,255348.758],[1567396800,255348.758],[1567483200,255348.758],[1567569600,255348.758],[1567656000,255348.758],[1567742400,255348.758],[1567828800,255348.758],[1567915200,255348.758],[1568001600,255348.758],[1568088000,255348.758],[1568174400,255348.758],[1568260800,255348.758],[1568347200,255348.758],[1568433600,255348.758],[1568520000,255348.758],[1568606400,255348.758],[1568692800,255348.758],[1568779200,255348.758],[1568865600,255348.758],[1568952000,255348.758],[1569038400,255348.758],[1569124800,255348.758],[1569211200,255348.758],[1569297600,255348.758],[1569384000,255348.758],[1569470400,255348.758],[1569556800,255348.758],[1569643200,255348.758],[1569729600,255348.758],[1569816000,255348.758],[1569902400,255348.758],[1569988800,255348.758],[1570075200,255348.758],[1570161600,255348.758],[1570248000,255348.758],[1570334400,255348.758],[1570420800,255348.758],[1570507200,255348.758],[1570593600,255348.758],[1570680000,255348.758],[1570766400,255348.758],[1570852800,255348.758],[1570939200,255348.758],[1571025600,255348.758],[1571112000,255348.758],[1571198400,255348.758],[1571284800,255348.758],[1571371200,255348.758],[1571457600,255348.758],[1571544000,255348.758],[1571630400,255348.758],[1571716800,255348.758],[1571803200,255348.758],[1571889600,255348.758],[1571976000,255348.758],[1572062400,255348.758],[1572148800,255348.758],[1572235200,255348.758],[1572321600,255348.758],[1572408000,255348.758],[1572494400,255348.758],[1572580800,255348.758],[1572667200,255348.758],[1572753600,255348.758],[1572843600,255348.758],[1572930000,255348.758],[1573016400,255348.758],[1573102800,255348.758],[1573189200,255348.758],[1573275600,255348.758],[1573362000,255348.758],[1573448400,255348.758],[1573534800,255348.758],[1573621200,255348.758],[1573707600,255348.758],[1573794000,255348.758],[1573880400,255348.758],[1573966800,255348.758],[1574053200,255348.758],[1574139600,255348.758],[1574226000,255348.758],[1574312400,255348.758],[1574398800,255348.758],[1574485200,255348.758],[1574571600,255348.758],[1574658000,255348.758],[1574744400,255348.758],[1574830800,255348.758],[1574917200,255348.758],[1575003600,255348.758],[1575090000,255348.758],[1575176400,255348.758],[1575262800,255348.758],[1575349200,255348.758],[1575435600,255348.758],[1575522000,255348.758],[1575608400,255348.758],[1575694800,255348.758],[1575781200,255348.758],[1575867600,255348.758],[1575954000,255348.758],[1576040400,255348.758],[1576126800,255348.758],[1576213200,255348.758],[1576299600,255348.758],[1576386000,255348.758],[1576472400,255348.758],[1576558800,255348.758],[1576645200,255348.758],[1576731600,255348.758],[1576818000,255348.758],[1576904400,255348.758],[1576990800,255348.758],[1577077200,255348.758],[1577163600,255348.758],[1577250000,255348.758],[1577336400,255348.758],[1577422800,255348.758],[1577509200,255348.758],[1577595600,255348.758],[1577682000,255348.758],[1577768400,255348.758],[1577854800,255348.758],[1577941200,255348.758],[1578027600,281269.93770000001],[1578114000,281269.93770000001],[1578200400,281269.93770000001],[1578286800,281269.93770000001],[1578373200,281269.93770000001],[1578459600,281269.93770000001],[1578546000,281269.93770000001],[1578632400,281269.93770000001],[1578718800,281269.93770000001],[1578805200,281269.93770000001],[1578891600,281269.93770000001],[1578978000,281269.93770000001],[1579064400,281269.93770000001],[1579150800,281269.93770000001],[1579237200,281269.93770000001],[1579323600,281269.93770000001],[1579410000,281269.93770000001],[1579496400,281269.93770000001],[1579582800,281269.93770000001],[1579669200,281269.93770000001],[1579755600,281269.93770000001],[1579842000,281269.93770000001],[1579928400,281269.93770000001],[1580014800,281269.93770000001],[1580101200,281269.93770000001],[1580187600,281269.93770000001],[1580274000,281269.93770000001],[1580360400,281269.93770000001],[1580446800,281269.93770000001],[1580533200,281269.93770000001],[1580619600,281269.93770000001],[1580706000,281269.93770000001],[1580792400,281269.93770000001],[1580878800,281269.93770000001],[1580965200,281269.93770000001],[1581051600,281269.93770000001],[1581138000,281269.93770000001],[1581224400,281269.93770000001],[1581310800,281269.93770000001],[1581397200,281269.93770000001],[1581483600,281269.93770000001],[1581570000,281269.93770000001],[1581656400,281269.93770000001],[1581742800,281269.93770000001],[1581829200,281269.93770000001],[1581915600,281269.93770000001],[1582002000,281269.93770000001],[1582088400,281269.93770000001],[1582174800,281269.93770000001],[1582261200,281269.93770000001],[1582347600,281269.93770000001],[1582434000,281269.93770000001],[1582520400,281269.93770000001],[1582606800,281269.93770000001],[1582693200,281269.93770000001],[1582779600,281269.93770000001],[1582866000,281269.93770000001],[1582952400,281269.93770000001],[1583038800,281269.93770000001],[1583125200,281269.93770000001],[1583211600,281269.93770000001],[1583298000,281269.93770000001],[1583384400,281269.93770000001],[1583470800,281269.93770000001],[1583557200,281269.93770000001],[1583643600,281269.93770000001],[1583726400,281269.93770000001],[1583812800,281269.93770000001],[1583899200,281269.93770000001],[1583985600,281269.93770000001],[1584072000,281269.93770000001],[1584158400,281269.93770000001],[1584244800,281269.93770000001],[1584331200,281269.93770000001],[1584417600,281269.93770000001],[1584504000,281269.93770000001],[1584590400,281269.93770000001],[1584676800,281269.93770000001],[1584763200,281269.93770000001],[1584849600,281269.93770000001],[1584936000,281269.93770000001],[1585022400,281269.93770000001],[1585108800,281269.93770000001],[1585195200,281269.93770000001],[1585281600,281269.93770000001],[1585368000,281269.93770000001],[1585454400,281269.93770000001],[1585540800,281269.93770000001],[1585627200,281269.93770000001],[1585713600,281269.93770000001],[1585800000,281269.93770000001],[1585886400,281269.93770000001],[1585972800,281269.93770000001],[1586059200,281269.93770000001],[1586145600,281269.93770000001],[1586232000,281269.93770000001],[1586318400,281269.93770000001],[1586404800,281269.93770000001],[1586491200,281269.93770000001],[1586577600,281269.93770000001],[1586664000,281269.93770000001],[1586750400,281269.93770000001],[1586836800,281269.93770000001],[1586923200,281269.93770000001],[1587009600,281269.93770000001],[1587096000,281269.93770000001],[1587182400,281269.93770000001],[1587268800,281269.93770000001],[1587355200,281269.93770000001],[1587441600,281269.93770000001],[1587528000,281269.93770000001],[1587614400,281269.93770000001],[1587700800,281269.93770000001],[1587787200,281269.93770000001],[1587873600,281269.93770000001],[1587960000,281269.93770000001],[1588046400,281269.93770000001],[1588132800,281269.93770000001],[1588219200,281269.93770000001],[1588305600,281269.93770000001],[1588392000,281269.93770000001],[1588478400,281269.93770000001],[1588564800,281269.93770000001],[1588651200,281269.93770000001],[1588737600,281269.93770000001],[1588824000,281269.93770000001],[1588910400,281269.93770000001],[1588996800,281269.93770000001],[1589083200,281269.93770000001],[1589169600,281269.93770000001],[1589256000,281269.93770000001],[1589342400,281269.93770000001],[1589428800,281269.93770000001],[1589515200,281269.93770000001],[1589601600,281269.93770000001],[1589688000,281269.93770000001],[1589774400,281269.93770000001],[1589860800,281269.93770000001],[1589947200,281269.93770000001],[1590033600,281269.93770000001],[1590120000,281269.93770000001],[1590206400,281269.93770000001],[1590292800,281269.93770000001],[1590379200,281269.93770000001],[1590465600,281269.93770000001],[1590552000,281269.93770000001],[1590638400,281269.93770000001],[1590724800,281269.93770000001],[1590811200,281269.93770000001],[1590897600,281269.93770000001],[1590984000,281269.93770000001],[1591070400,281269.93770000001],[1591156800,281269.93770000001],[1591243200,281269.93770000001],[1591329600,281269.93770000001],[1591416000,281269.93770000001],[1591502400,281269.93770000001],[1591588800,281269.93770000001],[1591675200,281269.93770000001],[1591761600,281269.93770000001],[1591848000,281269.93770000001],[1591934400,281269.93770000001],[1592020800,281269.93770000001],[1592107200,281269.93770000001],[1592193600,281269.93770000001],[1592280000,281269.93770000001],[1592366400,281269.93770000001],[1592452800,281269.93770000001],[1592539200,281269.93770000001],[1592625600,281269.93770000001],[1592712000,281269.93770000001],[1592798400,281269.93770000001],[1592884800,281269.93770000001],[1592971200,281269.93770000001],[1593057600,281269.93770000001],[1593144000,281269.93770000001],[1593230400,281269.93770000001],[1593316800,281269.93770000001],[1593403200,281269.93770000001],[1593489600,281269.93770000001],[1593576000,281269.93770000001],[1625112000,290063.82500000001],[1625198400,290063.82500000001],[1625284800,290063.82500000001],[1625371200,290063.82500000001],[1625457600,290063.82500000001],[1625544000,290063.82500000001],[1625630400,290063.82500000001],[1625716800,290063.82500000001],[1625803200,290063.82500000001],[1625889600,290063.82500000001],[1625976000,290063.82500000001],[1626062400,290063.82500000001],[1626148800,290063.82500000001],[1626235200,290063.82500000001],[1626321600,290063.82500000001],[1626408000,290063.82500000001],[1626494400,290063.82500000001],[1626580800,290063.82500000001],[1626667200,290063.82500000001],[1626753600,290063.82500000001],[1626840000,290063.82500000001],[1626926400,290063.82500000001],[1627012800,290063.82500000001],[1627099200,290063.82500000001],[1627185600,290063.82500000001],[1627272000,290063.82500000001],[1627358400,290063.82500000001],[1627444800,290063.82500000001],[1627531200,290063.82500000001],[1627617600,290063.82500000001],[1627704000,290063.82500000001],[1627790400,290063.82500000001],[1627876800,290063.82500000001],[1627963200,290063.82500000001],[1628049600,290063.82500000001],[1628136000,290063.82500000001],[1628222400,290063.82500000001],[1628308800,290063.82500000001],[1628395200,290063.82500000001],[1628481600,290063.82500000001],[1628568000,290063.82500000001],[1628654400,290063.82500000001],[1628740800,290063.82500000001],[1628827200,290063.82500000001],[1628913600,290063.82500000001],[1629000000,290063.82500000001],[1629086400,290063.82500000001],[1629172800,290063.82500000001],[1629259200,290063.82500000001],[1629345600,290063.82500000001],[1629432000,290063.82500000001],[1629518400,290063.82500000001],[1629604800,290063.82500000001],[1629691200,290063.82500000001],[1629777600,290063.82500000001],[1629864000,290063.82500000001],[1629950400,290063.82500000001],[1630036800,290063.82500000001],[1630123200,290063.82500000001],[1630209600,290063.82500000001],[1630296000,290063.82500000001],[1630382400,290063.82500000001],[1630468800,290063.82500000001],[1630555200,290063.82500000001],[1630641600,290063.82500000001],[1630728000,290063.82500000001],[1630814400,290063.82500000001],[1630900800,290063.82500000001],[1630987200,290063.82500000001],[1631073600,290063.82500000001],[1631160000,290063.82500000001],[1631246400,290063.82500000001],[1631332800,290063.82500000001],[1631419200,290063.82500000001],[1631505600,290063.82500000001],[1631592000,290063.82500000001],[1631678400,290063.82500000001],[1631764800,290063.82500000001],[1631851200,290063.82500000001],[1631937600,290063.82500000001],[1632024000,290063.82500000001],[1632110400,290063.82500000001],[1632196800,290063.82500000001],[1632283200,290063.82500000001],[1632369600,290063.82500000001],[1632456000,290063.82500000001],[1632542400,290063.82500000001],[1632628800,290063.82500000001],[1632715200,290063.82500000001],[1632801600,290063.82500000001],[1632888000,290063.82500000001],[1632974400,290063.82500000001],[1633060800,290063.82500000001],[1633147200,290063.82500000001],[1633233600,290063.82500000001],[1633320000,290063.82500000001],[1633406400,290063.82500000001],[1633492800,290063.82500000001],[1633579200,290063.82500000001],[1633665600,290063.82500000001],[1633752000,290063.82500000001],[1633838400,290063.82500000001],[1633924800,290063.82500000001],[1634011200,290063.82500000001],[1634097600,290063.82500000001],[1634184000,290063.82500000001],[1634270400,290063.82500000001],[1634356800,290063.82500000001],[1634443200,290063.82500000001],[1634529600,290063.82500000001],[1634616000,290063.82500000001],[1634702400,290063.82500000001],[1634788800,290063.82500000001],[1634875200,290063.82500000001],[1634961600,290063.82500000001],[1635048000,290063.82500000001],[1635134400,290063.82500000001],[1635220800,290063.82500000001],[1635307200,290063.82500000001],[1635393600,290063.82500000001],[1635480000,290063.82500000001],[1635566400,290063.82500000001],[1635652800,290063.82500000001],[1635739200,290063.82500000001],[1635825600,290063.82500000001],[1635912000,290063.82500000001],[1635998400,290063.82500000001],[1636084800,290063.82500000001],[1636171200,290063.82500000001],[1636257600,290063.82500000001],[1636347600,290063.82500000001],[1636434000,290063.82500000001],[1636520400,290063.82500000001],[1636606800,290063.82500000001],[1636693200,290063.82500000001],[1636779600,290063.82500000001],[1636866000,290063.82500000001],[1636952400,290063.82500000001],[1637038800,290063.82500000001],[1637125200,290063.82500000001],[1637211600,290063.82500000001],[1637298000,290063.82500000001],[1637384400,290063.82500000001],[1637470800,290063.82500000001],[1637557200,290063.82500000001],[1637643600,290063.82500000001],[1637730000,290063.82500000001],[1637816400,290063.82500000001],[1637902800,290063.82500000001],[1637989200,290063.82500000001],[1638075600,290063.82500000001],[1638162000,290063.82500000001],[1638248400,290063.82500000001],[1638334800,290063.82500000001],[1638421200,290063.82500000001],[1638507600,290063.82500000001],[1638594000,290063.82500000001],[1638680400,290063.82500000001],[1638766800,290063.82500000001],[1638853200,290063.82500000001],[1638939600,290063.82500000001],[1639026000,290063.82500000001],[1639112400,290063.82500000001],[1639198800,290063.82500000001],[1639285200,290063.82500000001],[1639371600,290063.82500000001],[1639458000,290063.82500000001],[1639544400,290063.82500000001],[1639630800,290063.82500000001],[1639717200,290063.82500000001],[1639803600,290063.82500000001],[1639890000,290063.82500000001],[1639976400,290063.82500000001],[1640062800,290063.82500000001],[1640149200,290063.82500000001],[1640235600,290063.82500000001],[1640322000,290063.82500000001],[1640408400,290063.82500000001],[1640494800,290063.82500000001],[1640581200,290063.82500000001],[1640667600,290063.82500000001],[1640754000,290063.82500000001],[1640840400,290063.82500000001],[1640926800,290063.82500000001],[1641013200,290063.82500000001],[1641099600,290063.82500000001],[1641186000,290063.82500000001],[1641272400,290063.82500000001],[1641358800,290063.82500000001],[1641445200,290063.82500000001],[1641531600,290063.82500000001],[1641618000,290063.82500000001],[1641704400,290063.82500000001],[1641790800,290063.82500000001],[1641877200,290063.82500000001],[1641963600,290063.82500000001],[1642050000,290063.82500000001],[1642136400,290063.82500000001],[1642222800,290063.82500000001],[1642309200,290063.82500000001],[1642395600,290063.82500000001],[1642482000,290063.82500000001],[1642568400,290063.82500000001],[1642654800,290063.82500000001],[1642741200,290063.82500000001],[1642827600,290063.82500000001],[1642914000,290063.82500000001],[1643000400,290063.82500000001],[1643086800,290063.82500000001],[1643173200,290063.82500000001],[1643259600,290063.82500000001],[1643346000,290063.82500000001],[1643432400,290063.82500000001],[1643518800,290063.82500000001],[1643605200,290063.82500000001],[1643691600,290063.82500000001],[1643778000,290063.82500000001],[1643864400,290063.82500000001],[1643950800,290063.82500000001],[1644037200,290063.82500000001],[1644123600,290063.82500000001],[1644210000,290063.82500000001],[1644296400,290063.82500000001],[1644382800,290063.82500000001],[1644469200,290063.82500000001],[1644555600,290063.82500000001],[1644642000,290063.82500000001],[1644728400,290063.82500000001],[1644814800,290063.82500000001],[1644901200,290063.82500000001],[1644987600,290063.82500000001],[1645074000,290063.82500000001],[1645160400,290063.82500000001],[1645246800,290063.82500000001],[1645333200,290063.82500000001],[1645419600,290063.82500000001],[1645506000,290063.82500000001],[1645592400,290063.82500000001],[1645678800,290063.82500000001],[1645765200,290063.82500000001],[1645851600,290063.82500000001],[1645938000,290063.82500000001],[1646024400,290063.82500000001],[1646110800,290063.82500000001],[1646197200,290063.82500000001],[1646283600,290063.82500000001],[1646370000,290063.82500000001],[1646456400,290063.82500000001],[1646542800,290063.82500000001],[1646629200,290063.82500000001],[1646715600,290063.82500000001],[1646802000,290063.82500000001],[1646888400,290063.82500000001],[1646974800,290063.82500000001],[1647061200,290063.82500000001],[1647147600,290063.82500000001],[1647230400,290063.82500000001],[1647316800,290063.82500000001],[1647403200,290063.82500000001],[1647489600,290063.82500000001],[1647576000,290063.82500000001],[1647662400,290063.82500000001],[1647748800,290063.82500000001],[1647835200,290063.82500000001],[1647921600,290063.82500000001],[1648008000,290063.82500000001],[1648094400,290063.82500000001],[1648180800,290063.82500000001],[1648267200,290063.82500000001],[1648353600,290063.82500000001],[1648440000,290063.82500000001],[1648526400,290063.82500000001],[1648612800,290063.82500000001],[1648699200,290063.82500000001],[1648785600,290063.82500000001],[1648872000,290063.82500000001],[1648958400,290063.82500000001],[1649044800,290063.82500000001],[1649131200,290063.82500000001],[1649217600,290063.82500000001],[1649304000,290063.82500000001],[1649390400,290063.82500000001],[1649476800,290063.82500000001],[1649563200,290063.82500000001],[1649649600,290063.82500000001],[1649736000,290063.82500000001],[1649822400,290063.82500000001],[1649908800,290063.82500000001],[1649995200,290063.82500000001],[1650081600,290063.82500000001],[1650168000,290063.82500000001],[1650254400,290063.82500000001],[1650340800,290063.82500000001],[1650427200,290063.82500000001],[1650513600,290063.82500000001],[1650600000,290063.82500000001],[1650686400,290063.82500000001],[1650772800,290063.82500000001],[1650859200,290063.82500000001],[1650945600,290063.82500000001],[1651032000,290063.82500000001],[1651118400,290063.82500000001],[1651204800,290063.82500000001],[1651291200,290063.82500000001],[1651377600,290063.82500000001],[1651464000,290063.82500000001],[1651550400,290063.82500000001],[1651636800,290063.82500000001],[1651723200,290063.82500000001],[1651809600,290063.82500000001],[1651896000,290063.82500000001],[1651982400,290063.82500000001],[1652068800,290063.82500000001],[1652155200,290063.82500000001],[1652241600,290063.82500000001],[1652328000,290063.82500000001],[1652414400,290063.82500000001],[1652500800,290063.82500000001],[1652587200,290063.82500000001],[1652673600,290063.82500000001],[1652760000,290063.82500000001],[1652846400,290063.82500000001],[1652932800,290063.82500000001],[1653019200,290063.82500000001],[1653105600,290063.82500000001],[1653192000,290063.82500000001],[1653278400,290063.82500000001],[1653364800,290063.82500000001],[1653451200,290063.82500000001],[1653537600,290063.82500000001],[1653624000,290063.82500000001],[1653710400,290063.82500000001],[1653796800,290063.82500000001],[1653883200,290063.82500000001],[1653969600,290063.82500000001],[1654056000,290063.82500000001],[1654142400,290063.82500000001],[1654228800,290063.82500000001],[1654315200,290063.82500000001],[1654401600,290063.82500000001],[1654488000,290063.82500000001],[1654574400,290063.82500000001],[1654660800,290063.82500000001],[1654747200,290063.82500000001],[1654833600,290063.82500000001],[1654920000,290063.82500000001],[1655006400,290063.82500000001],[1655092800,290063.82500000001],[1655179200,290063.82500000001],[1655265600,290063.82500000001],[1655352000,290063.82500000001],[1655438400,290063.82500000001],[1655524800,290063.82500000001],[1655611200,290063.82500000001],[1655697600,290063.82500000001],[1655784000,290063.82500000001],[1655870400,290063.82500000001],[1655956800,290063.82500000001],[1656043200,290063.82500000001],[1656129600,290063.82500000001],[1656216000,290063.82500000001],[1656302400,290063.82500000001],[1656388800,290063.82500000001],[1656475200,290063.82500000001],[1656561600,290063.82500000001],[1656648000,290063.82500000001],[1656734400,310664.52409999998],[1656820800,310664.52409999998],[1656907200,310664.52409999998],[1656993600,310664.52409999998],[1657080000,310664.52409999998],[1657166400,310664.52409999998],[1657252800,310664.52409999998],[1657339200,310664.52409999998],[1657425600,310664.52409999998],[1657512000,310664.52409999998],[1657598400,310664.52409999998],[1657684800,310664.52409999998],[1657771200,310664.52409999998],[1657857600,310664.52409999998],[1657944000,310664.52409999998],[1658030400,310664.52409999998],[1658116800,310664.52409999998],[1658203200,310664.52409999998],[1658289600,310664.52409999998],[1658376000,310664.52409999998],[1658462400,310664.52409999998],[1658548800,310664.52409999998],[1658635200,310664.52409999998],[1658721600,310664.52409999998],[1658808000,310664.52409999998],[1658894400,310664.52409999998],[1658980800,310664.52409999998],[1659067200,310664.52409999998],[1659153600,310664.52409999998],[1659240000,310664.52409999998],[1659326400,310664.52409999998],[1659412800,310664.52409999998],[1659499200,310664.52409999998],[1659585600,310664.52409999998],[1659672000,310664.52409999998],[1659758400,310664.52409999998],[1659844800,310664.52409999998],[1659931200,310664.52409999998],[1660017600,310664.52409999998],[1660104000,310664.52409999998],[1660190400,310664.52409999998],[1660276800,310664.52409999998],[1660363200,310664.52409999998],[1660449600,310664.52409999998],[1660536000,310664.52409999998],[1660622400,310664.52409999998],[1660708800,310664.52409999998],[1660795200,310664.52409999998],[1660881600,310664.52409999998],[1660968000,310664.52409999998],[1661054400,310664.52409999998],[1661140800,310664.52409999998],[1661227200,310664.52409999998],[1661313600,310664.52409999998],[1661400000,310664.52409999998],[1661486400,310664.52409999998],[1661572800,310664.52409999998],[1661659200,310664.52409999998],[1661745600,310664.52409999998],[1661832000,310664.52409999998],[1661918400,310664.52409999998],[1662004800,310664.52409999998],[1662091200,310664.52409999998],[1662177600,310664.52409999998],[1662264000,310664.52409999998],[1662350400,310664.52409999998],[1662436800,310664.52409999998],[1662523200,310664.52409999998],[1662609600,310664.52409999998],[1662696000,310664.52409999998],[1662782400,310664.52409999998],[1662868800,310664.52409999998],[1662955200,310664.52409999998],[1663041600,310664.52409999998],[1663128000,310664.52409999998],[1663214400,310664.52409999998],[1663300800,310664.52409999998],[1663387200,310664.52409999998],[1663473600,310664.52409999998],[1663560000,310664.52409999998],[1663646400,310664.52409999998],[1663732800,310664.52409999998],[1663819200,310664.52409999998],[1663905600,310664.52409999998],[1663992000,310664.52409999998],[1664078400,310664.52409999998],[1664164800,310664.52409999998],[1664251200,310664.52409999998],[1664337600,310664.52409999998],[1664424000,310664.52409999998],[1664510400,310664.52409999998],[1664596800,310664.52409999998],[1664683200,310664.52409999998],[1664769600,310664.52409999998],[1664856000,310664.52409999998],[1664942400,310664.52409999998],[1665028800,310664.52409999998],[1665115200,310664.52409999998],[1665201600,310664.52409999998],[1665288000,310664.52409999998],[1665374400,310664.52409999998],[1665460800,310664.52409999998],[1665547200,310664.52409999998],[1665633600,310664.52409999998],[1665720000,310664.52409999998],[1665806400,310664.52409999998],[1665892800,310664.52409999998],[1665979200,310664.52409999998],[1666065600,310664.52409999998],[1666152000,310664.52409999998],[1666238400,310664.52409999998],[1666324800,310664.52409999998],[1666411200,310664.52409999998],[1666497600,310664.52409999998],[1666584000,310664.52409999998],[1666670400,310664.52409999998],[1666756800,310664.52409999998],[1666843200,310664.52409999998],[1666929600,310664.52409999998],[1667016000,310664.52409999998],[1667102400,310664.52409999998],[1667188800,310664.52409999998],[1667275200,310664.52409999998],[1667361600,310664.52409999998],[1667448000,310664.52409999998],[1667534400,310664.52409999998],[1667620800,310664.52409999998],[1667707200,310664.52409999998],[1667797200,310664.52409999998],[1667883600,310664.52409999998],[1667970000,310664.52409999998],[1668056400,310664.52409999998],[1668142800,310664.52409999998],[1668229200,310664.52409999998],[1668315600,310664.52409999998],[1668402000,310664.52409999998],[1668488400,310664.52409999998],[1668574800,310664.52409999998],[1668661200,310664.52409999998],[1668747600,310664.52409999998],[1668834000,310664.52409999998],[1668920400,310664.52409999998],[1669006800,310664.52409999998],[1669093200,310664.52409999998],[1669179600,310664.52409999998],[1669266000,310664.52409999998],[1669352400,310664.52409999998],[1669438800,310664.52409999998],[1669525200,310664.52409999998],[1669611600,310664.52409999998],[1669698000,310664.52409999998],[1669784400,310664.52409999998],[1669870800,310664.52409999998],[1669957200,310664.52409999998],[1670043600,310664.52409999998],[1670130000,310664.52409999998],[1670216400,310664.52409999998],[1670302800,310664.52409999998],[1670389200,310664.52409999998],[1670475600,310664.52409999998],[1670562000,310664.52409999998],[1670648400,310664.52409999998],[1670734800,310664.52409999998],[1670821200,310664.52409999998],[1670907600,310664.52409999998],[1670994000,310664.52409999998],[1671080400,310664.52409999998],[1671166800,310664.52409999998],[1671253200,310664.52409999998],[1671339600,310664.52409999998],[1671426000,310664.52409999998],[1671512400,310664.52409999998],[1671598800,310664.52409999998],[1671685200,310664.52409999998],[1671771600,310664.52409999998],[1671858000,310664.52409999998],[1671944400,310664.52409999998],[1672030800,310664.52409999998],[1672117200,310664.52409999998],[1672203600,310664.52409999998],[1672290000,310664.52409999998],[1672376400,310664.52409999998],[1672462800,310664.52409999998],[1672549200,310664.52409999998],[1672635600,310664.52409999998],[1672722000,310664.52409999998],[1672808400,343367.96779999998],[1672894800,343367.96779999998],[1672981200,343367.96779999998],[1673067600,343367.96779999998],[1673154000,343367.96779999998],[1673240400,343367.96779999998],[1673326800,343367.96779999998],[1673413200,343367.96779999998],[1673499600,343367.96779999998],[1673586000,343367.96779999998],[1673672400,343367.96779999998],[1673758800,343367.96779999998],[1673845200,343367.96779999998],[1673931600,343367.96779999998],[1674018000,343367.96779999998],[1674104400,343367.96779999998],[1674190800,343367.96779999998],[1674277200,343367.96779999998],[1674363600,343367.96779999998],[1674450000,343367.96779999998],[1674536400,343367.96779999998],[1674622800,343367.96779999998],[1674709200,343367.96779999998],[1674795600,343367.96779999998],[1674882000,343367.96779999998],[1674968400,343367.96779999998],[1675054800,343367.96779999998],[1675141200,343367.96779999998],[1675227600,343367.96779999998],[1675314000,343367.96779999998],[1675400400,343367.96779999998],[1675486800,343367.96779999998],[1675573200,343367.96779999998],[1675659600,343367.96779999998],[1675746000,343367.96779999998],[1675832400,343367.96779999998],[1675918800,343367.96779999998],[1676005200,343367.96779999998],[1676091600,343367.96779999998],[1676178000,343367.96779999998],[1676264400,343367.96779999998],[1676350800,343367.96779999998],[1676437200,343367.96779999998],[1676523600,343367.96779999998],[1676610000,343367.96779999998],[1676696400,343367.96779999998],[1676782800,343367.96779999998],[1676869200,343367.96779999998],[1676955600,343367.96779999998],[1677042000,343367.96779999998],[1677128400,343367.96779999998],[1677214800,343367.96779999998],[1677301200,343367.96779999998],[1677387600,343367.96779999998],[1677474000,343367.96779999998],[1677560400,343367.96779999998],[1677646800,343367.96779999998],[1677733200,343367.96779999998],[1677819600,343367.96779999998],[1677906000,343367.96779999998],[1677992400,343367.96779999998],[1678078800,343367.96779999998],[1678165200,343367.96779999998],[1678251600,343367.96779999998],[1678338000,343367.96779999998],[1678424400,343367.96779999998],[1678510800,343367.96779999998],[1678597200,343367.96779999998],[1678680000,343367.96779999998],[1678766400,343367.96779999998],[1678852800,343367.96779999998],[1678939200,343367.96779999998],[1679025600,343367.96779999998],[1679112000,343367.96779999998],[1679198400,343367.96779999998],[1679284800,343367.96779999998],[1679371200,343367.96779999998],[1679457600,343367.96779999998],[1679544000,343367.96779999998],[1679630400,343367.96779999998],[1679716800,343367.96779999998],[1679803200,343367.96779999998],[1679889600,343367.96779999998],[1679976000,343367.96779999998],[1680062400,343367.96779999998],[1680148800,343367.96779999998],[1680235200,343367.96779999998],[1680321600,343367.96779999998],[1680408000,343367.96779999998],[1680494400,343367.96779999998],[1680580800,343367.96779999998],[1680667200,343367.96779999998],[1680753600,343367.96779999998],[1680840000,343367.96779999998],[1680926400,343367.96779999998],[1681012800,343367.96779999998],[1681099200,343367.96779999998],[1681185600,343367.96779999998],[1681272000,343367.96779999998],[1681358400,343367.96779999998],[1681444800,343367.96779999998],[1681531200,343367.96779999998],[1681617600,343367.96779999998],[1681704000,343367.96779999998],[1681790400,343367.96779999998],[1681876800,343367.96779999998],[1681963200,343367.96779999998],[1682049600,343367.96779999998],[1682136000,343367.96779999998],[1682222400,343367.96779999998],[1682308800,343367.96779999998],[1682395200,343367.96779999998],[1682481600,343367.96779999998],[1682568000,343367.96779999998],[1682654400,343367.96779999998],[1682740800,343367.96779999998],[1682827200,343367.96779999998],[1682913600,343367.96779999998],[1683000000,343367.96779999998],[1683086400,343367.96779999998],[1683172800,343367.96779999998],[1683259200,343367.96779999998],[1683345600,343367.96779999998],[1683432000,343367.96779999998],[1683518400,343367.96779999998],[1683604800,343367.96779999998],[1683691200,343367.96779999998],[1683777600,343367.96779999998],[1683864000,343367.96779999998],[1683950400,343367.96779999998],[1684036800,343367.96779999998],[1684123200,343367.96779999998],[1684209600,343367.96779999998],[1684296000,343367.96779999998],[1684382400,343367.96779999998],[1684468800,343367.96779999998],[1684555200,343367.96779999998],[1684641600,343367.96779999998],[1684728000,343367.96779999998],[1684814400,343367.96779999998],[1684900800,343367.96779999998],[1684987200,343367.96779999998],[1685073600,343367.96779999998],[1685160000,343367.96779999998],[1685246400,343367.96779999998],[1685332800,343367.96779999998],[1685419200,343367.96779999998],[1685505600,343367.96779999998],[1685592000,343367.96779999998],[1685678400,343367.96779999998],[1685764800,343367.96779999998],[1685851200,343367.96779999998],[1685937600,343367.96779999998],[1686024000,343367.96779999998],[1686110400,343367.96779999998],[1686196800,343367.96779999998],[1686283200,343367.96779999998],[1686369600,343367.96779999998],[1686456000,343367.96779999998],[1686542400,343367.96779999998],[1686628800,343367.96779999998],[1686715200,343367.96779999998],[1686801600,343367.96779999998],[1686888000,343367.96779999998],[1686974400,343367.96779999998],[1687060800,343367.96779999998],[1687147200,343367.96779999998],[1687233600,343367.96779999998],[1687320000,343367.96779999998],[1687406400,343367.96779999998],[1687492800,343367.96779999998],[1687579200,343367.96779999998],[1687665600,343367.96779999998],[1687752000,343367.96779999998],[1687838400,343367.96779999998],[1687924800,343367.96779999998],[1688011200,343367.96779999998],[1688097600,343367.96779999998],[1688184000,343367.96779999998],[1688270400,343367.96779999998],[1688356800,343367.96779999998],[1688443200,383744.81699999998],[1688529600,383744.81699999998],[1688616000,383744.81699999998],[1688702400,383744.81699999998],[1688788800,383744.81699999998],[1688875200,383744.81699999998],[1688961600,383744.81699999998],[1689048000,383744.81699999998],[1689134400,383744.81699999998],[1689220800,383744.81699999998],[1689307200,383744.81699999998],[1689393600,383744.81699999998],[1689480000,383744.81699999998],[1689566400,383744.81699999998],[1689652800,383744.81699999998],[1689739200,383744.81699999998],[1689825600,383744.81699999998],[1689912000,383744.81699999998],[1689998400,383744.81699999998],[1690084800,383744.81699999998],[1690171200,383744.81699999998],[1690257600,383744.81699999998],[1690344000,383744.81699999998],[1690430400,383744.81699999998],[1690516800,383744.81699999998],[1690603200,383744.81699999998],[1690689600,383744.81699999998],[1690776000,383744.81699999998],[1690862400,383744.81699999998],[1690948800,383744.81699999998],[1691035200,383744.81699999998],[1691121600,383744.81699999998],[1691208000,383744.81699999998],[1691294400,383744.81699999998],[1691380800,383744.81699999998],[1691467200,383744.81699999998],[1691553600,383744.81699999998],[1691640000,383744.81699999998],[1691726400,383744.81699999998],[1691812800,383744.81699999998],[1691899200,383744.81699999998],[1691985600,383744.81699999998],[1692072000,383744.81699999998],[1692158400,383744.81699999998],[1692244800,383744.81699999998],[1692331200,383744.81699999998],[1692417600,383744.81699999998],[1692504000,383744.81699999998],[1692590400,383744.81699999998],[1692676800,383744.81699999998],[1692763200,383744.81699999998],[1692849600,383744.81699999998],[1692936000,383744.81699999998],[1693022400,383744.81699999998],[1693108800,383744.81699999998],[1693195200,383744.81699999998],[1693281600,383744.81699999998],[1693368000,383744.81699999998],[1693454400,383744.81699999998],[1693540800,383744.81699999998],[1693627200,383744.81699999998],[1693713600,383744.81699999998],[1693800000,383744.81699999998],[1693886400,383744.81699999998],[1693972800,383744.81699999998],[1694059200,383744.81699999998],[1694145600,383744.81699999998],[1694232000,383744.81699999998],[1694318400,383744.81699999998],[1694404800,383744.81699999998],[1694491200,383744.81699999998],[1694577600,383744.81699999998],[1694664000,383744.81699999998],[1694750400,383744.81699999998],[1694836800,383744.81699999998],[1694923200,383744.81699999998],[1695009600,383744.81699999998],[1695096000,383744.81699999998],[1695182400,383744.81699999998],[1695268800,383744.81699999998],[1695355200,383744.81699999998],[1695441600,383744.81699999998],[1695528000,383744.81699999998],[1695614400,383744.81699999998],[1695700800,383744.81699999998],[1695787200,383744.81699999998],[1695873600,383744.81699999998],[1695960000,383744.81699999998],[1696046400,383744.81699999998],[1696132800,383744.81699999998],[1696219200,383744.81699999998],[1696305600,383744.81699999998],[1696392000,383744.81699999998],[1696478400,383744.81699999998],[1696564800,383744.81699999998],[1696651200,383744.81699999998],[1696737600,383744.81699999998],[1696824000,383744.81699999998],[1696910400,383744.81699999998],[1696996800,383744.81699999998],[1697083200,383744.81699999998],[1697169600,383744.81699999998],[1697256000,383744.81699999998],[1697342400,383744.81699999998],[1697428800,383744.81699999998],[1697515200,383744.81699999998],[1697601600,383744.81699999998],[1697688000,383744.81699999998],[1697774400,383744.81699999998],[1697860800,383744.81699999998],[1697947200,383744.81699999998],[1698033600,383744.81699999998],[1698120000,383744.81699999998],[1698206400,383744.81699999998],[1698292800,383744.81699999998],[1698379200,383744.81699999998],[1698465600,383744.81699999998],[1698552000,383744.81699999998],[1698638400,383744.81699999998],[1698724800,383744.81699999998],[1698811200,383744.81699999998],[1698897600,383744.81699999998],[1698984000,383744.81699999998],[1699070400,383744.81699999998],[1699156800,383744.81699999998],[1699246800,383744.81699999998],[1699333200,383744.81699999998],[1699419600,383744.81699999998],[1699506000,383744.81699999998],[1699592400,383744.81699999998],[1699678800,383744.81699999998],[1699765200,383744.81699999998],[1699851600,383744.81699999998],[1699938000,383744.81699999998],[1700024400,383744.81699999998],[1700110800,383744.81699999998],[1700197200,383744.81699999998],[1700283600,383744.81699999998],[1700370000,383744.81699999998],[1700456400,383744.81699999998],[1700542800,383744.81699999998],[1700629200,383744.81699999998],[1700715600,383744.81699999998],[1700802000,383744.81699999998],[1700888400,383744.81699999998],[1700974800,383744.81699999998],[1701061200,383744.81699999998],[1701147600,383744.81699999998],[1701234000,383744.81699999998],[1701320400,383744.81699999998],[1701406800,383744.81699999998],[1701493200,383744.81699999998],[1701579600,383744.81699999998],[1701666000,383744.81699999998],[1701752400,383744.81699999998],[1701838800,383744.81699999998],[1701925200,383744.81699999998],[1702011600,383744.81699999998],[1702098000,383744.81699999998],[1702184400,383744.81699999998],[1702270800,383744.81699999998],[1702357200,383744.81699999998],[1702443600,383744.81699999998],[1702530000,383744.81699999998],[1702616400,383744.81699999998],[1702702800,383744.81699999998],[1702789200,383744.81699999998],[1702875600,383744.81699999998],[1702962000,383744.81699999998],[1703048400,383744.81699999998],[1703134800,383744.81699999998],[1703221200,383744.81699999998],[1703307600,383744.81699999998],[1703394000,383744.81699999998],[1703480400,383744.81699999998],[1703566800,383744.81699999998],[1703653200,383744.81699999998],[1703739600,383744.81699999998],[1703826000,383744.81699999998],[1703912400,383744.81699999998],[1703998800,383744.81699999998],[1704085200,383744.81699999998],[1704171600,383744.81699999998],[1704258000,435666.88050000003],[1704344400,435666.88050000003],[1704430800,435666.88050000003],[1704517200,435666.88050000003],[1704603600,435666.88050000003],[1704690000,435666.88050000003],[1704776400,435666.88050000003],[1704862800,435666.88050000003],[1704949200,435666.88050000003],[1705035600,435666.88050000003],[1705122000,435666.88050000003],[1705208400,435666.88050000003],[1705294800,435666.88050000003],[1705381200,435666.88050000003],[1705467600,435666.88050000003],[1705554000,435666.88050000003],[1705640400,435666.88050000003],[1705726800,435666.88050000003],[1705813200,435666.88050000003],[1705899600,435666.88050000003],[1705986000,435666.88050000003],[1706072400,435666.88050000003],[1706158800,435666.88050000003],[1706245200,435666.88050000003],[1706331600,435666.88050000003],[1706418000,435666.88050000003],[1706504400,435666.88050000003],[1706590800,435666.88050000003],[1706677200,435666.88050000003],[1706763600,435666.88050000003],[1706850000,435666.88050000003],[1706936400,435666.88050000003],[1707022800,435666.88050000003],[1707109200,435666.88050000003],[1707195600,435666.88050000003],[1707282000,435666.88050000003],[1707368400,435666.88050000003],[1707454800,435666.88050000003],[1707541200,435666.88050000003],[1707627600,435666.88050000003],[1707714000,435666.88050000003],[1707800400,435666.88050000003],[1707886800,435666.88050000003],[1707973200,435666.88050000003],[1708059600,435666.88050000003],[1708146000,435666.88050000003],[1708232400,435666.88050000003],[1708318800,435666.88050000003],[1708405200,435666.88050000003],[1708491600,435666.88050000003],[1708578000,435666.88050000003],[1708664400,435666.88050000003],[1708750800,435666.88050000003],[1708837200,435666.88050000003],[1708923600,435666.88050000003],[1709010000,435666.88050000003],[1709096400,435666.88050000003],[1709182800,435666.88050000003],[1709269200,435666.88050000003],[1709355600,435666.88050000003],[1709442000,435666.88050000003],[1709528400,435666.88050000003],[1709614800,435666.88050000003],[1709701200,435666.88050000003],[1709787600,435666.88050000003],[1709874000,435666.88050000003],[1709960400,435666.88050000003],[1710046800,435666.88050000003],[1710129600,435666.88050000003],[1710216000,435666.88050000003],[1710302400,435666.88050000003],[1710388800,435666.88050000003],[1710475200,435666.88050000003],[1710561600,435666.88050000003],[1710648000,435666.88050000003],[1710734400,435666.88050000003],[1710820800,435666.88050000003],[1710907200,435666.88050000003],[1710993600,435666.88050000003],[1711080000,435666.88050000003],[1711166400,435666.88050000003],[1711252800,435666.88050000003],[1711339200,435666.88050000003],[1711425600,435666.88050000003],[1711512000,435666.88050000003],[1711598400,435666.88050000003],[1711684800,435666.88050000003],[1711771200,435666.88050000003],[1711857600,435666.88050000003],[1711944000,435666.88050000003],[1712030400,435666.88050000003],[1712116800,435666.88050000003],[1712203200,435666.88050000003],[1712289600,435666.88050000003],[1712376000,435666.88050000003],[1712462400,435666.88050000003],[1712548800,435666.88050000003],[1712635200,435666.88050000003],[1712721600,435666.88050000003],[1712808000,435666.88050000003],[1712894400,435666.88050000003],[1712980800,435666.88050000003],[1713067200,435666.88050000003],[1713153600,435666.88050000003],[1713240000,435666.88050000003],[1713326400,435666.88050000003],[1713412800,435666.88050000003],[1713499200,435666.88050000003],[1713585600,435666.88050000003],[1713672000,435666.88050000003],[1713758400,435666.88050000003],[1713844800,435666.88050000003],[1713931200,435666.88050000003],[1714017600,435666.88050000003],[1714104000,435666.88050000003],[1714190400,435666.88050000003],[1714276800,435666.88050000003],[1714363200,435666.88050000003],[1714449600,435666.88050000003],[1714536000,435666.88050000003],[1714622400,435666.88050000003],[1714708800,435666.88050000003],[1714795200,435666.88050000003],[1714881600,435666.88050000003],[1714968000,435666.88050000003],[1715054400,435666.88050000003],[1715140800,435666.88050000003],[1715227200,435666.88050000003],[1715313600,435666.88050000003],[1715400000,435666.88050000003],[1715486400,435666.88050000003],[1715572800,435666.88050000003],[1715659200,435666.88050000003],[1715745600,435666.88050000003],[1715832000,435666.88050000003],[1715918400,435666.88050000003],[1716004800,435666.88050000003],[1716091200,435666.88050000003],[1716177600,435666.88050000003],[1716264000,435666.88050000003],[1716350400,435666.88050000003],[1716436800,435666.88050000003],[1716523200,435666.88050000003],[1716609600,435666.88050000003],[1716696000,435666.88050000003],[1716782400,435666.88050000003],[1716868800,435666.88050000003],[1716955200,435666.88050000003],[1717041600,435666.88050000003],[1717128000,435666.88050000003],[1717214400,435666.88050000003],[1717300800,435666.88050000003],[1717387200,435666.88050000003],[1717473600,435666.88050000003],[1717560000,435666.88050000003],[1717646400,435666.88050000003],[1717732800,435666.88050000003],[1717819200,435666.88050000003],[1717905600,435666.88050000003],[1717992000,435666.88050000003],[1718078400,435666.88050000003],[1718164800,435666.88050000003],[1718251200,435666.88050000003],[1718337600,435666.88050000003],[1718424000,435666.88050000003],[1718510400,435666.88050000003],[1718596800,435666.88050000003],[1718683200,435666.88050000003],[1718769600,435666.88050000003],[1718856000,435666.88050000003],[1718942400,435666.88050000003],[1719028800,435666.88050000003],[1719115200,435666.88050000003],[1719201600,435666.88050000003],[1719288000,435666.88050000003],[1719374400,435666.88050000003],[1719460800,435666.88050000003],[1719547200,435666.88050000003],[1719633600,435666.88050000003],[1719720000,435666.88050000003],[1719806400,435666.88050000003],[1719892800,492541.9424],[1719979200,492541.9424],[1720065600,492541.9424],[1720152000,492541.9424],[1720238400,492541.9424],[1720324800,492541.9424],[1720411200,492541.9424],[1720497600,492541.9424],[1720584000,492541.9424],[1720670400,492541.9424],[1720756800,492541.9424],[1720843200,492541.9424],[1720929600,492541.9424],[1721016000,492541.9424],[1721102400,492541.9424],[1721188800,492541.9424],[1721275200,492541.9424],[1721361600,492541.9424],[1721448000,492541.9424],[1721534400,492541.9424],[1721620800,492541.9424],[1721707200,492541.9424],[1721793600,492541.9424],[1721880000,492541.9424],[1721966400,492541.9424],[1722052800,492541.9424],[1722139200,492541.9424],[1722225600,492541.9424],[1722312000,492541.9424],[1722398400,492541.9424],[1722484800,492541.9424],[1722571200,492541.9424],[1722657600,492541.9424],[1722744000,492541.9424],[1722830400,492541.9424],[1722916800,492541.9424],[1723003200,492541.9424],[1723089600,492541.9424],[1723176000,492541.9424],[1723262400,492541.9424],[1723348800,492541.9424],[1723435200,492541.9424],[1723521600,492541.9424],[1723608000,492541.9424],[1723694400,492541.9424],[1723780800,492541.9424],[1723867200,492541.9424],[1723953600,492541.9424],[1724040000,492541.9424],[1724126400,492541.9424],[1724212800,492541.9424],[1724299200,492541.9424],[1724385600,492541.9424],[1724472000,492541.9424],[1724558400,492541.9424],[1724644800,492541.9424],[1724731200,492541.9424],[1724817600,492541.9424],[1724904000,492541.9424],[1724990400,492541.9424],[1725076800,492541.9424],[1725163200,492541.9424],[1725249600,492541.9424],[1725336000,492541.9424],[1725422400,492541.9424],[1725508800,492541.9424],[1725595200,492541.9424],[1725681600,492541.9424],[1725768000,492541.9424],[1725854400,492541.9424],[1725940800,492541.9424],[1726027200,492541.9424],[1726113600,492541.9424],[1726200000,492541.9424],[1726286400,492541.9424],[1726372800,492541.9424],[1726459200,492541.9424],[1726545600,492541.9424],[1726632000,492541.9424],[1726718400,492541.9424],[1726804800,492541.9424],[1726891200,492541.9424],[1726977600,492541.9424],[1727064000,492541.9424],[1727150400,492541.9424],[1727236800,492541.9424],[1727323200,492541.9424],[1727409600,492541.9424],[1727496000,492541.9424],[1727582400,492541.9424],[1727668800,492541.9424],[1727755200,492541.9424],[1727841600,492541.9424],[1727928000,492541.9424],[1728014400,492541.9424],[1728100800,492541.9424],[1728187200,492541.9424],[1728273600,492541.9424],[1728360000,492541.9424],[1728446400,492541.9424],[1728532800,492541.9424],[1728619200,492541.9424],[1728705600,492541.9424],[1728792000,492541.9424],[1728878400,492541.9424],[1728964800,492541.9424],[1729051200,492541.9424],[1729137600,492541.9424],[1729224000,492541.9424],[1729310400,492541.9424],[1729396800,492541.9424],[1729483200,492541.9424],[1729569600,492541.9424],[1729656000,492541.9424],[1729742400,492541.9424],[1729828800,492541.9424],[1729915200,492541.9424],[1730001600,492541.9424],[1730088000,492541.9424],[1730174400,492541.9424],[1730260800,492541.9424],[1730347200,492541.9424],[1730433600,492541.9424],[1730520000,492541.9424],[1730606400,492541.9424],[1730696400,492541.9424],[1730782800,492541.9424],[1730869200,492541.9424],[1730955600,492541.9424],[1731042000,492541.9424],[1731128400,492541.9424],[1731214800,492541.9424],[1731301200,492541.9424],[1731387600,492541.9424],[1731474000,492541.9424],[1731560400,492541.9424],[1731646800,492541.9424],[1731733200,492541.9424],[1731819600,492541.9424],[1731906000,492541.9424],[1731992400,492541.9424],[1732078800,492541.9424],[1732165200,492541.9424],[1732251600,492541.9424],[1732338000,492541.9424],[1732424400,492541.9424],[1732510800,492541.9424],[1732597200,492541.9424],[1732683600,492541.9424],[1732770000,492541.9424],[1732856400,492541.9424],[1732942800,492541.9424],[1733029200,492541.9424],[1733115600,492541.9424],[1733202000,492541.9424],[1733288400,492541.9424],[1733374800,492541.9424],[1733461200,492541.9424],[1733547600,492541.9424],[1733634000,492541.9424],[1733720400,492541.9424],[1733806800,492541.9424],[1733893200,492541.9424],[1733979600,492541.9424],[1734066000,492541.9424],[1734152400,492541.9424],[1734238800,492541.9424],[1734325200,492541.9424],[1734411600,492541.9424],[1734498000,492541.9424],[1734584400,492541.9424],[1734670800,492541.9424],[1734757200,492541.9424],[1734843600,492541.9424],[1734930000,492541.9424],[1735016400,492541.9424],[1735102800,492541.9424],[1735189200,492541.9424],[1735275600,492541.9424],[1735362000,492541.9424],[1735448400,492541.9424],[1735534800,492541.9424],[1735621200,492541.9424],[1735707600,492541.9424],[1735794000,492541.9424],[1735880400,547242.08849999995],[1735966800,547242.08849999995],[1736053200,547242.08849999995],[1736139600,547242.08849999995],[1736226000,547242.08849999995],[1736312400,547242.08849999995],[1736398800,547242.08849999995],[1736485200,547242.08849999995],[1736571600,547242.08849999995],[1736658000,547242.08849999995],[1736744400,547242.08849999995],[1736830800,547242.08849999995],[1736917200,547242.08849999995],[1737003600,547242.08849999995],[1737090000,547242.08849999995],[1737176400,547242.08849999995],[1737262800,547242.08849999995],[1737349200,547242.08849999995],[1737435600,547242.08849999995],[1737522000,547242.08849999995],[1737608400,547242.08849999995],[1737694800,547242.08849999995],[1737781200,547242.08849999995],[1737867600,547242.08849999995],[1737954000,547242.08849999995],[1738040400,547242.08849999995],[1738126800,547242.08849999995],[1738213200,547242.08849999995],[1738299600,547242.08849999995],[1738386000,547242.08849999995],[1738472400,547242.08849999995],[1738558800,547242.08849999995],[1738645200,547242.08849999995],[1738731600,547242.08849999995],[1738818000,547242.08849999995],[1738904400,547242.08849999995],[1738990800,547242.08849999995],[1739077200,547242.08849999995],[1739163600,547242.08849999995],[1739250000,547242.08849999995],[1739336400,547242.08849999995],[1739422800,547242.08849999995],[1739509200,547242.08849999995],[1739595600,547242.08849999995],[1739682000,547242.08849999995],[1739768400,547242.08849999995],[1739854800,547242.08849999995],[1739941200,547242.08849999995],[1740027600,547242.08849999995],[1740114000,547242.08849999995],[1740200400,547242.08849999995],[1740286800,547242.08849999995],[1740373200,547242.08849999995],[1740459600,547242.08849999995],[1740546000,547242.08849999995],[1740632400,547242.08849999995],[1740718800,547242.08849999995],[1740805200,547242.08849999995],[1740891600,547242.08849999995],[1740978000,547242.08849999995],[1741064400,547242.08849999995],[1741150800,547242.08849999995],[1741237200,547242.08849999995],[1741323600,547242.08849999995],[1741410000,547242.08849999995],[1741496400,547242.08849999995],[1741579200,547242.08849999995],[1741665600,547242.08849999995],[1741752000,547242.08849999995],[1741838400,547242.08849999995],[1741924800,547242.08849999995],[1742011200,547242.08849999995],[1742097600,547242.08849999995],[1742184000,547242.08849999995],[1742270400,547242.08849999995],[1742356800,547242.08849999995],[1742443200,547242.08849999995],[1742529600,547242.08849999995],[1742616000,547242.08849999995],[1742702400,547242.08849999995],[1742788800,547242.08849999995],[1742875200,547242.08849999995],[1742961600,547242.08849999995],[1743048000,547242.08849999995],[1743134400,547242.08849999995],[1743220800,547242.08849999995],[1743307200,547242.08849999995],[1743393600,547242.08849999995],[1743480000,547242.08849999995],[1743566400,547242.08849999995],[1743652800,547242.08849999995],[1743739200,547242.08849999995],[1743825600,547242.08849999995],[1743912000,547242.08849999995],[1743998400,547242.08849999995],[1744084800,547242.08849999995],[1744171200,547242.08849999995],[1744257600,547242.08849999995],[1744344000,547242.08849999995],[1744430400,547242.08849999995],[1744516800,547242.08849999995],[1744603200,547242.08849999995],[1744689600,547242.08849999995],[1744776000,547242.08849999995],[1744862400,547242.08849999995],[1744948800,547242.08849999995],[1745035200,547242.08849999995],[1745121600,547242.08849999995],[1745208000,547242.08849999995],[1745294400,547242.08849999995],[1745380800,547242.08849999995],[1745467200,547242.08849999995],[1745553600,547242.08849999995],[1745640000,547242.08849999995],[1745726400,547242.08849999995],[1745812800,547242.08849999995],[1745899200,547242.08849999995],[1745985600,547242.08849999995],[1746072000,547242.08849999995],[1746158400,547242.08849999995],[1746244800,547242.08849999995],[1746331200,547242.08849999995],[1746417600,547242.08849999995],[1746504000,547242.08849999995],[1746590400,547242.08849999995],[1746676800,547242.08849999995],[1746763200,547242.08849999995],[1746849600,547242.08849999995],[1746936000,547242.08849999995],[1747022400,547242.08849999995],[1747108800,547242.08849999995],[1747195200,547242.08849999995],[1747281600,547242.08849999995],[1747368000,547242.08849999995],[1747454400,547242.08849999995],[1747540800,547242.08849999995],[1747627200,547242.08849999995],[1747713600,547242.08849999995],[1747800000,547242.08849999995],[1747886400,547242.08849999995],[1747972800,547242.08849999995],[1748059200,547242.08849999995],[1748145600,547242.08849999995],[1748232000,547242.08849999995],[1748318400,547242.08849999995],[1748404800,547242.08849999995],[1748491200,547242.08849999995],[1748577600,547242.08849999995],[1748664000,547242.08849999995],[1748750400,547242.08849999995],[1748836800,547242.08849999995],[1748923200,547242.08849999995],[1749009600,547242.08849999995],[1749096000,547242.08849999995],[1749182400,547242.08849999995],[1749268800,547242.08849999995],[1749355200,547242.08849999995],[1749441600,547242.08849999995],[1749528000,547242.08849999995],[1749614400,547242.08849999995],[1749700800,547242.08849999995],[1749787200,547242.08849999995],[1749873600,547242.08849999995],[1749960000,547242.08849999995],[1750046400,547242.08849999995],[1750132800,547242.08849999995],[1750219200,547242.08849999995],[1750305600,547242.08849999995],[1750392000,547242.08849999995],[1750478400,547242.08849999995],[1750564800,547242.08849999995],[1750651200,547242.08849999995],[1750737600,547242.08849999995],[1750824000,547242.08849999995],[1750910400,547242.08849999995],[1750996800,547242.08849999995],[1751083200,547242.08849999995],[1751169600,547242.08849999995],[1751256000,547242.08849999995],[1751342400,547242.08849999995],[1751428800,604644.55370000005],[1751515200,604644.55370000005],[1751601600,604644.55370000005],[1751688000,604644.55370000005],[1751774400,604644.55370000005],[1751860800,604644.55370000005],[1751947200,604644.55370000005],[1752033600,604644.55370000005],[1752120000,604644.55370000005],[1752206400,604644.55370000005],[1752292800,604644.55370000005],[1752379200,604644.55370000005],[1752465600,604644.55370000005],[1752552000,604644.55370000005],[1752638400,604644.55370000005],[1752724800,604644.55370000005],[1752811200,604644.55370000005],[1752897600,604644.55370000005],[1752984000,604644.55370000005],[1753070400,604644.55370000005],[1753156800,604644.55370000005],[1753243200,604644.55370000005],[1753329600,604644.55370000005],[1753416000,604644.55370000005],[1753502400,604644.55370000005],[1753588800,604644.55370000005],[1753675200,604644.55370000005],[1753761600,604644.55370000005],[1753848000,604644.55370000005],[1753934400,604644.55370000005],[1754020800,604644.55370000005],[1754107200,604644.55370000005],[1754193600,604644.55370000005],[1754280000,604644.55370000005],[1754366400,604644.55370000005],[1754452800,604644.55370000005],[1754539200,604644.55370000005],[1754625600,604644.55370000005],[1754712000,604644.55370000005],[1754798400,604644.55370000005],[1754884800,604644.55370000005],[1754971200,604644.55370000005],[1755057600,604644.55370000005],[1755144000,604644.55370000005],[1755230400,604644.55370000005],[1755316800,604644.55370000005],[1755403200,604644.55370000005],[1755489600,604644.55370000005],[1755576000,604644.55370000005],[1755662400,604644.55370000005],[1755748800,604644.55370000005],[1755835200,604644.55370000005],[1755921600,604644.55370000005]],"color":"","scatterMarkerSymbol":"none"},"MHLD":{"name":"MHLD","unit":"$","index":0,"seriesType":7,"values":[[1230958800,1992.4283],[1231045200,1992.4283],[1231131600,1992.4283],[1231218000,1992.4283],[1231304400,1992.4283],[1231390800,1992.4283],[1231477200,1992.4283],[1231563600,1992.4283],[1231650000,1992.4283],[1231736400,1992.4283],[1231822800,1992.4283],[1231909200,1992.4283],[1231995600,1992.4283],[1232082000,1992.4283],[1232168400,1992.4283],[1232254800,1992.4283],[1232341200,1992.4283],[1232427600,1992.4283],[1232514000,1992.4283],[1232600400,1992.4283],[1232686800,1992.4283],[1232773200,1992.4283],[1232859600,1992.4283],[1232946000,1992.4283],[1233032400,1992.4283],[1233118800,1992.4283],[1233205200,1992.4283],[1233291600,1992.4283],[1233378000,1992.4283],[1233464400,1992.4283],[1233550800,1992.4283],[1233637200,1992.4283],[1233723600,1992.4283],[1233810000,1992.4283],[1233896400,1992.4283],[1233982800,1992.4283],[1234069200,1992.4283],[1234155600,1992.4283],[1234242000,1992.4283],[1234328400,1992.4283],[1234414800,1992.4283],[1234501200,1992.4283],[1234587600,1992.4283],[1234674000,1992.4283],[1234760400,1992.4283],[1234846800,1992.4283],[1234933200,1992.4283],[1235019600,1992.4283],[1235106000,1992.4283],[1235192400,1992.4283],[1235278800,1992.4283],[1235365200,1992.4283],[1235451600,1992.4283],[1235538000,1992.4283],[1235624400,1992.4283],[1235710800,1992.4283],[1235797200,1992.4283],[1235883600,1992.4283],[1235970000,1992.4283],[1236056400,1992.4283],[1236142800,1992.4283],[1236229200,1992.4283],[1236315600,1992.4283],[1236402000,1992.4283],[1236488400,1992.4283],[1236571200,1992.4283],[1236657600,1992.4283],[1236744000,1992.4283],[1236830400,1992.4283],[1236916800,1992.4283],[1237003200,1992.4283],[1237089600,1992.4283],[1237176000,1992.4283],[1237262400,1992.4283],[1237348800,1992.4283],[1237435200,1992.4283],[1237521600,1992.4283],[1237608000,1992.4283],[1237694400,1992.4283],[1237780800,1992.4283],[1237867200,1992.4283],[1237953600,1992.4283],[1238040000,1992.4283],[1238126400,1992.4283],[1238212800,1992.4283],[1238299200,1992.4283],[1238385600,1992.4283],[1238472000,1992.4283],[1238558400,1992.4283],[1238644800,1992.4283],[1238731200,1992.4283],[1238817600,1992.4283],[1238904000,1992.4283],[1238990400,1992.4283],[1239076800,1992.4283],[1239163200,1992.4283],[1239249600,1992.4283],[1239336000,1992.4283],[1239422400,1992.4283],[1239508800,1992.4283],[1239595200,1992.4283],[1239681600,1992.4283],[1239768000,1992.4283],[1239854400,1992.4283],[1239940800,1992.4283],[1240027200,1992.4283],[1240113600,1992.4283],[1240200000,1992.4283],[1240286400,1992.4283],[1240372800,1992.4283],[1240459200,1992.4283],[1240545600,1992.4283],[1240632000,1992.4283],[1240718400,1992.4283],[1240804800,1992.4283],[1240891200,1992.4283],[1240977600,1992.4283],[1241064000,1992.4283],[1241150400,1992.4283],[1241236800,1992.4283],[1241323200,1992.4283],[1241409600,1992.4283],[1241496000,1992.4283],[1241582400,1992.4283],[1241668800,1992.4283],[1241755200,1992.4283],[1241841600,1992.4283],[1241928000,1992.4283],[1242014400,1992.4283],[1242100800,1992.4283],[1242187200,1992.4283],[1242273600,1992.4283],[1242360000,1992.4283],[1242446400,1992.4283],[1242532800,1992.4283],[1242619200,1992.4283],[1242705600,1992.4283],[1242792000,1992.4283],[1242878400,1992.4283],[1242964800,1992.4283],[1243051200,1992.4283],[1243137600,1992.4283],[1243224000,1992.4283],[1243310400,1992.4283],[1243396800,1992.4283],[1243483200,1992.4283],[1243569600,1992.4283],[1243656000,1992.4283],[1243742400,1992.4283],[1243828800,1992.4283],[1243915200,1992.4283],[1244001600,1992.4283],[1244088000,1992.4283],[1244174400,1992.4283],[1244260800,1992.4283],[1244347200,1992.4283],[1244433600,1992.4283],[1244520000,1992.4283],[1244606400,1992.4283],[1244692800,1992.4283],[1244779200,1992.4283],[1244865600,1992.4283],[1244952000,1992.4283],[1245038400,1992.4283],[1245124800,1992.4283],[1245211200,1992.4283],[1245297600,1992.4283],[1245384000,1992.4283],[1245470400,1992.4283],[1245556800,1992.4283],[1245643200,1992.4283],[1245729600,1992.4283],[1245816000,1992.4283],[1245902400,1992.4283],[1245988800,1992.4283],[1246075200,1992.4283],[1246161600,1992.4283],[1246248000,1992.4283],[1246334400,1992.4283],[1246420800,1992.4283],[1246507200,9301.0928000000004],[1246593600,9301.0928000000004],[1246680000,9301.0928000000004],[1246766400,9301.0928000000004],[1246852800,9301.0928000000004],[1246939200,9301.0928000000004],[1247025600,9301.0928000000004],[1247112000,9301.0928000000004],[1247198400,9301.0928000000004],[1247284800,9301.0928000000004],[1247371200,9301.0928000000004],[1247457600,9301.0928000000004],[1247544000,9301.0928000000004],[1247630400,9301.0928000000004],[1247716800,9301.0928000000004],[1247803200,9301.0928000000004],[1247889600,9301.0928000000004],[1247976000,9301.0928000000004],[1248062400,9301.0928000000004],[1248148800,9301.0928000000004],[1248235200,9301.0928000000004],[1248321600,9301.0928000000004],[1248408000,9301.0928000000004],[1248494400,9301.0928000000004],[1248580800,9301.0928000000004],[1248667200,9301.0928000000004],[1248753600,9301.0928000000004],[1248840000,9301.0928000000004],[1248926400,9301.0928000000004],[1249012800,9301.0928000000004],[1249099200,9301.0928000000004],[1249185600,9301.0928000000004],[1249272000,9301.0928000000004],[1249358400,9301.0928000000004],[1249444800,9301.0928000000004],[1249531200,9301.0928000000004],[1249617600,9301.0928000000004],[1249704000,9301.0928000000004],[1249790400,9301.0928000000004],[1249876800,9301.0928000000004],[1249963200,9301.0928000000004],[1250049600,9301.0928000000004],[1250136000,9301.0928000000004],[1250222400,9301.0928000000004],[1250308800,9301.0928000000004],[1250395200,9301.0928000000004],[1250481600,9301.0928000000004],[1250568000,9301.0928000000004],[1250654400,9301.0928000000004],[1250740800,9301.0928000000004],[1250827200,9301.0928000000004],[1250913600,9301.0928000000004],[1251000000,9301.0928000000004],[1251086400,9301.0928000000004],[1251172800,9301.0928000000004],[1251259200,9301.0928000000004],[1251345600,9301.0928000000004],[1251432000,9301.0928000000004],[1251518400,9301.0928000000004],[1251604800,9301.0928000000004],[1251691200,9301.0928000000004],[1251777600,9301.0928000000004],[1251864000,9301.0928000000004],[1251950400,9301.0928000000004],[1252036800,9301.0928000000004],[1252123200,9301.0928000000004],[1252209600,9301.0928000000004],[1252296000,9301.0928000000004],[1252382400,9301.0928000000004],[1252468800,9301.0928000000004],[1252555200,9301.0928000000004],[1252641600,9301.0928000000004],[1252728000,9301.0928000000004],[1252814400,9301.0928000000004],[1252900800,9301.0928000000004],[1252987200,9301.0928000000004],[1253073600,9301.0928000000004],[1253160000,9301.0928000000004],[1253246400,9301.0928000000004],[1253332800,9301.0928000000004],[1253419200,9301.0928000000004],[1253505600,9301.0928000000004],[1253592000,9301.0928000000004],[1253678400,9301.0928000000004],[1253764800,9301.0928000000004],[1253851200,9301.0928000000004],[1253937600,9301.0928000000004],[1254024000,9301.0928000000004],[1254110400,9301.0928000000004],[1254196800,9301.0928000000004],[1254283200,9301.0928000000004],[1254369600,9301.0928000000004],[1254456000,9301.0928000000004],[1254542400,9301.0928000000004],[1254628800,9301.0928000000004],[1254715200,9301.0928000000004],[1254801600,9301.0928000000004],[1254888000,9301.0928000000004],[1254974400,9301.0928000000004],[1255060800,9301.0928000000004],[1255147200,9301.0928000000004],[1255233600,9301.0928000000004],[1255320000,9301.0928000000004],[1255406400,9301.0928000000004],[1255492800,9301.0928000000004],[1255579200,9301.0928000000004],[1255665600,9301.0928000000004],[1255752000,9301.0928000000004],[1255838400,9301.0928000000004],[1255924800,9301.0928000000004],[1256011200,9301.0928000000004],[1256097600,9301.0928000000004],[1256184000,9301.0928000000004],[1256270400,9301.0928000000004],[1256356800,9301.0928000000004],[1256443200,9301.0928000000004],[1256529600,9301.0928000000004],[1256616000,9301.0928000000004],[1256702400,9301.0928000000004],[1256788800,9301.0928000000004],[1256875200,9301.0928000000004],[1256961600,9301.0928000000004],[1257048000,9301.0928000000004],[1257138000,9301.0928000000004],[1257224400,9301.0928000000004],[1257310800,9301.0928000000004],[1257397200,9301.0928000000004],[1257483600,9301.0928000000004],[1257570000,9301.0928000000004],[1257656400,9301.0928000000004],[1257742800,9301.0928000000004],[1257829200,9301.0928000000004],[1257915600,9301.0928000000004],[1258002000,9301.0928000000004],[1258088400,9301.0928000000004],[1258174800,9301.0928000000004],[1258261200,9301.0928000000004],[1258347600,9301.0928000000004],[1258434000,9301.0928000000004],[1258520400,9301.0928000000004],[1258606800,9301.0928000000004],[1258693200,9301.0928000000004],[1258779600,9301.0928000000004],[1258866000,9301.0928000000004],[1258952400,9301.0928000000004],[1259038800,9301.0928000000004],[1259125200,9301.0928000000004],[1259211600,9301.0928000000004],[1259298000,9301.0928000000004],[1259384400,9301.0928000000004],[1259470800,9301.0928000000004],[1259557200,9301.0928000000004],[1259643600,9301.0928000000004],[1259730000,9301.0928000000004],[1259816400,9301.0928000000004],[1259902800,9301.0928000000004],[1259989200,9301.0928000000004],[1260075600,9301.0928000000004],[1260162000,9301.0928000000004],[1260248400,9301.0928000000004],[1260334800,9301.0928000000004],[1260421200,9301.0928000000004],[1260507600,9301.0928000000004],[1260594000,9301.0928000000004],[1260680400,9301.0928000000004],[1260766800,9301.0928000000004],[1260853200,9301.0928000000004],[1260939600,9301.0928000000004],[1261026000,9301.0928000000004],[1261112400,9301.0928000000004],[1261198800,9301.0928000000004],[1261285200,9301.0928000000004],[1261371600,9301.0928000000004],[1261458000,9301.0928000000004],[1261544400,9301.0928000000004],[1261630800,9301.0928000000004],[1261717200,9301.0928000000004],[1261803600,9301.0928000000004],[1261890000,9301.0928000000004],[1261976400,9301.0928000000004],[1262062800,9301.0928000000004],[1262149200,9301.0928000000004],[1262235600,9301.0928000000004],[1262322000,9301.0928000000004],[1262408400,9301.0928000000004],[1262494800,9301.0928000000004],[1262581200,9301.0928000000004],[1262667600,16846.692899999998],[1262754000,16846.692899999998],[1262840400,16846.692899999998],[1262926800,16846.692899999998],[1263013200,16846.692899999998],[1263099600,16846.692899999998],[1263186000,16846.692899999998],[1263272400,16846.692899999998],[1263358800,16846.692899999998],[1263445200,16846.692899999998],[1263531600,16846.692899999998],[1263618000,16846.692899999998],[1263704400,16846.692899999998],[1263790800,16846.692899999998],[1263877200,16846.692899999998],[1263963600,16846.692899999998],[1264050000,16846.692899999998],[1264136400,16846.692899999998],[1264222800,16846.692899999998],[1264309200,16846.692899999998],[1264395600,16846.692899999998],[1264482000,16846.692899999998],[1264568400,16846.692899999998],[1264654800,16846.692899999998],[1264741200,16846.692899999998],[1264827600,16846.692899999998],[1264914000,16846.692899999998],[1265000400,16846.692899999998],[1265086800,16846.692899999998],[1265173200,16846.692899999998],[1265259600,16846.692899999998],[1265346000,16846.692899999998],[1265432400,16846.692899999998],[1265518800,16846.692899999998],[1265605200,16846.692899999998],[1265691600,16846.692899999998],[1265778000,16846.692899999998],[1265864400,16846.692899999998],[1265950800,16846.692899999998],[1266037200,16846.692899999998],[1266123600,16846.692899999998],[1266210000,16846.692899999998],[1266296400,16846.692899999998],[1266382800,16846.692899999998],[1266469200,16846.692899999998],[1266555600,16846.692899999998],[1266642000,16846.692899999998],[1266728400,16846.692899999998],[1266814800,16846.692899999998],[1266901200,16846.692899999998],[1266987600,16846.692899999998],[1267074000,16846.692899999998],[1267160400,16846.692899999998],[1267246800,16846.692899999998],[1267333200,16846.692899999998],[1267419600,16846.692899999998],[1267506000,16846.692899999998],[1267592400,16846.692899999998],[1267678800,16846.692899999998],[1267765200,16846.692899999998],[1267851600,16846.692899999998],[1267938000,16846.692899999998],[1268024400,16846.692899999998],[1268110800,16846.692899999998],[1268197200,16846.692899999998],[1268283600,16846.692899999998],[1268370000,16846.692899999998],[1268456400,16846.692899999998],[1268542800,16846.692899999998],[1268625600,16846.692899999998],[1268712000,16846.692899999998],[1268798400,16846.692899999998],[1268884800,16846.692899999998],[1268971200,16846.692899999998],[1269057600,16846.692899999998],[1269144000,16846.692899999998],[1269230400,16846.692899999998],[1269316800,16846.692899999998],[1269403200,16846.692899999998],[1269489600,16846.692899999998],[1269576000,16846.692899999998],[1269662400,16846.692899999998],[1269748800,16846.692899999998],[1269835200,16846.692899999998],[1269921600,16846.692899999998],[1270008000,16846.692899999998],[1270094400,16846.692899999998],[1270180800,16846.692899999998],[1270267200,16846.692899999998],[1270353600,16846.692899999998],[1270440000,16846.692899999998],[1270526400,16846.692899999998],[1270612800,16846.692899999998],[1270699200,16846.692899999998],[1270785600,16846.692899999998],[1270872000,16846.692899999998],[1270958400,16846.692899999998],[1271044800,16846.692899999998],[1271131200,16846.692899999998],[1271217600,16846.692899999998],[1271304000,16846.692899999998],[1271390400,16846.692899999998],[1271476800,16846.692899999998],[1271563200,16846.692899999998],[1271649600,16846.692899999998],[1271736000,16846.692899999998],[1271822400,16846.692899999998],[1271908800,16846.692899999998],[1271995200,16846.692899999998],[1272081600,16846.692899999998],[1272168000,16846.692899999998],[1272254400,16846.692899999998],[1272340800,16846.692899999998],[1272427200,16846.692899999998],[1272513600,16846.692899999998],[1272600000,16846.692899999998],[1272686400,16846.692899999998],[1272772800,16846.692899999998],[1272859200,16846.692899999998],[1272945600,16846.692899999998],[1273032000,16846.692899999998],[1273118400,16846.692899999998],[1273204800,16846.692899999998],[1273291200,16846.692899999998],[1273377600,16846.692899999998],[1273464000,16846.692899999998],[1273550400,16846.692899999998],[1273636800,16846.692899999998],[1273723200,16846.692899999998],[1273809600,16846.692899999998],[1273896000,16846.692899999998],[1273982400,16846.692899999998],[1274068800,16846.692899999998],[1274155200,16846.692899999998],[1274241600,16846.692899999998],[1274328000,16846.692899999998],[1274414400,16846.692899999998],[1274500800,16846.692899999998],[1274587200,16846.692899999998],[1274673600,16846.692899999998],[1274760000,16846.692899999998],[1274846400,16846.692899999998],[1274932800,16846.692899999998],[1275019200,16846.692899999998],[1275105600,16846.692899999998],[1275192000,16846.692899999998],[1275278400,16846.692899999998],[1275364800,16846.692899999998],[1275451200,16846.692899999998],[1275537600,16846.692899999998],[1275624000,16846.692899999998],[1275710400,16846.692899999998],[1275796800,16846.692899999998],[1275883200,16846.692899999998],[1275969600,16846.692899999998],[1276056000,16846.692899999998],[1276142400,16846.692899999998],[1276228800,16846.692899999998],[1276315200,16846.692899999998],[1276401600,16846.692899999998],[1276488000,16846.692899999998],[1276574400,16846.692899999998],[1276660800,16846.692899999998],[1276747200,16846.692899999998],[1276833600,16846.692899999998],[1276920000,16846.692899999998],[1277006400,16846.692899999998],[1277092800,16846.692899999998],[1277179200,16846.692899999998],[1277265600,16846.692899999998],[1277352000,16846.692899999998],[1277438400,16846.692899999998],[1277524800,16846.692899999998],[1277611200,16846.692899999998],[1277697600,16846.692899999998],[1277784000,16846.692899999998],[1277870400,16846.692899999998],[1277956800,16846.692899999998],[1278043200,20642.360700000001],[1278129600,20642.360700000001],[1278216000,20642.360700000001],[1278302400,20642.360700000001],[1278388800,20642.360700000001],[1278475200,20642.360700000001],[1278561600,20642.360700000001],[1278648000,20642.360700000001],[1278734400,20642.360700000001],[1278820800,20642.360700000001],[1278907200,20642.360700000001],[1278993600,20642.360700000001],[1279080000,20642.360700000001],[1279166400,20642.360700000001],[1279252800,20642.360700000001],[1279339200,20642.360700000001],[1279425600,20642.360700000001],[1279512000,20642.360700000001],[1279598400,20642.360700000001],[1279684800,20642.360700000001],[1279771200,20642.360700000001],[1279857600,20642.360700000001],[1279944000,20642.360700000001],[1280030400,20642.360700000001],[1280116800,20642.360700000001],[1280203200,20642.360700000001],[1280289600,20642.360700000001],[1280376000,20642.360700000001],[1280462400,20642.360700000001],[1280548800,20642.360700000001],[1280635200,20642.360700000001],[1280721600,20642.360700000001],[1280808000,20642.360700000001],[1280894400,20642.360700000001],[1280980800,20642.360700000001],[1281067200,20642.360700000001],[1281153600,20642.360700000001],[1281240000,20642.360700000001],[1281326400,20642.360700000001],[1281412800,20642.360700000001],[1281499200,20642.360700000001],[1281585600,20642.360700000001],[1281672000,20642.360700000001],[1281758400,20642.360700000001],[1281844800,20642.360700000001],[1281931200,20642.360700000001],[1282017600,20642.360700000001],[1282104000,20642.360700000001],[1282190400,20642.360700000001],[1282276800,20642.360700000001],[1282363200,20642.360700000001],[1282449600,20642.360700000001],[1282536000,20642.360700000001],[1282622400,20642.360700000001],[1282708800,20642.360700000001],[1282795200,20642.360700000001],[1282881600,20642.360700000001],[1282968000,20642.360700000001],[1283054400,20642.360700000001],[1283140800,20642.360700000001],[1283227200,20642.360700000001],[1283313600,20642.360700000001],[1283400000,20642.360700000001],[1283486400,20642.360700000001],[1283572800,20642.360700000001],[1283659200,20642.360700000001],[1283745600,20642.360700000001],[1283832000,20642.360700000001],[1283918400,20642.360700000001],[1284004800,20642.360700000001],[1284091200,20642.360700000001],[1284177600,20642.360700000001],[1284264000,20642.360700000001],[1284350400,20642.360700000001],[1284436800,20642.360700000001],[1284523200,20642.360700000001],[1284609600,20642.360700000001],[1284696000,20642.360700000001],[1284782400,20642.360700000001],[1284868800,20642.360700000001],[1284955200,20642.360700000001],[1285041600,20642.360700000001],[1285128000,20642.360700000001],[1285214400,20642.360700000001],[1285300800,20642.360700000001],[1285387200,20642.360700000001],[1285473600,20642.360700000001],[1285560000,20642.360700000001],[1285646400,20642.360700000001],[1285732800,20642.360700000001],[1285819200,20642.360700000001],[1285905600,20642.360700000001],[1285992000,20642.360700000001],[1286078400,20642.360700000001],[1286164800,20642.360700000001],[1286251200,20642.360700000001],[1286337600,20642.360700000001],[1286424000,20642.360700000001],[1286510400,20642.360700000001],[1286596800,20642.360700000001],[1286683200,20642.360700000001],[1286769600,20642.360700000001],[1286856000,20642.360700000001],[1286942400,20642.360700000001],[1287028800,20642.360700000001],[1287115200,20642.360700000001],[1287201600,20642.360700000001],[1287288000,20642.360700000001],[1287374400,20642.360700000001],[1287460800,20642.360700000001],[1287547200,20642.360700000001],[1287633600,20642.360700000001],[1287720000,20642.360700000001],[1287806400,20642.360700000001],[1287892800,20642.360700000001],[1287979200,20642.360700000001],[1288065600,20642.360700000001],[1288152000,20642.360700000001],[1288238400,20642.360700000001],[1288324800,20642.360700000001],[1288411200,20642.360700000001],[1288497600,20642.360700000001],[1288584000,20642.360700000001],[1288670400,20642.360700000001],[1288756800,20642.360700000001],[1288843200,20642.360700000001],[1288929600,20642.360700000001],[1289016000,20642.360700000001],[1289102400,20642.360700000001],[1289192400,20642.360700000001],[1289278800,20642.360700000001],[1289365200,20642.360700000001],[1289451600,20642.360700000001],[1289538000,20642.360700000001],[1289624400,20642.360700000001],[1289710800,20642.360700000001],[1289797200,20642.360700000001],[1289883600,20642.360700000001],[1289970000,20642.360700000001],[1290056400,20642.360700000001],[1290142800,20642.360700000001],[1290229200,20642.360700000001],[1290315600,20642.360700000001],[1290402000,20642.360700000001],[1290488400,20642.360700000001],[1290574800,20642.360700000001],[1290661200,20642.360700000001],[1290747600,20642.360700000001],[1290834000,20642.360700000001],[1290920400,20642.360700000001],[1291006800,20642.360700000001],[1291093200,20642.360700000001],[1291179600,20642.360700000001],[1291266000,20642.360700000001],[1291352400,20642.360700000001],[1291438800,20642.360700000001],[1291525200,20642.360700000001],[1291611600,20642.360700000001],[1291698000,20642.360700000001],[1291784400,20642.360700000001],[1291870800,20642.360700000001],[1291957200,20642.360700000001],[1292043600,20642.360700000001],[1292130000,20642.360700000001],[1292216400,20642.360700000001],[1292302800,20642.360700000001],[1292389200,20642.360700000001],[1292475600,20642.360700000001],[1292562000,20642.360700000001],[1292648400,20642.360700000001],[1292734800,20642.360700000001],[1292821200,20642.360700000001],[1292907600,20642.360700000001],[1292994000,20642.360700000001],[1293080400,20642.360700000001],[1293166800,20642.360700000001],[1293253200,20642.360700000001],[1293339600,20642.360700000001],[1293426000,20642.360700000001],[1293512400,20642.360700000001],[1293598800,20642.360700000001],[1293685200,20642.360700000001],[1293771600,20642.360700000001],[1293858000,20642.360700000001],[1293944400,20642.360700000001],[1294030800,20642.360700000001],[1294117200,20642.360700000001],[1294203600,20642.360700000001],[1294290000,20642.360700000001],[1294376400,20642.360700000001],[1294462800,20642.360700000001],[1294549200,20642.360700000001],[1294635600,20642.360700000001],[1294722000,20642.360700000001],[1294808400,20642.360700000001],[1294894800,20642.360700000001],[1294981200,20642.360700000001],[1295067600,20642.360700000001],[1295154000,20642.360700000001],[1295240400,20642.360700000001],[1295326800,20642.360700000001],[1295413200,20642.360700000001],[1295499600,20642.360700000001],[1295586000,20642.360700000001],[1295672400,20642.360700000001],[1295758800,20642.360700000001],[1295845200,20642.360700000001],[1295931600,20642.360700000001],[1296018000,20642.360700000001],[1296104400,20642.360700000001],[1296190800,20642.360700000001],[1296277200,20642.360700000001],[1296363600,20642.360700000001],[1296450000,20642.360700000001],[1296536400,20642.360700000001],[1296622800,20642.360700000001],[1296709200,20642.360700000001],[1296795600,20642.360700000001],[1296882000,20642.360700000001],[1296968400,20642.360700000001],[1297054800,20642.360700000001],[1297141200,20642.360700000001],[1297227600,20642.360700000001],[1297314000,20642.360700000001],[1297400400,20642.360700000001],[1297486800,20642.360700000001],[1297573200,20642.360700000001],[1297659600,20642.360700000001],[1297746000,20642.360700000001],[1297832400,20642.360700000001],[1297918800,20642.360700000001],[1298005200,20642.360700000001],[1298091600,20642.360700000001],[1298178000,20642.360700000001],[1298264400,20642.360700000001],[1298350800,20642.360700000001],[1298437200,20642.360700000001],[1298523600,20642.360700000001],[1298610000,20642.360700000001],[1298696400,20642.360700000001],[1298782800,20642.360700000001],[1298869200,20642.360700000001],[1298955600,20642.360700000001],[1299042000,20642.360700000001],[1299128400,20642.360700000001],[1299214800,20642.360700000001],[1299301200,20642.360700000001],[1299387600,20642.360700000001],[1299474000,20642.360700000001],[1299560400,20642.360700000001],[1299646800,20642.360700000001],[1299733200,20642.360700000001],[1299819600,20642.360700000001],[1299906000,20642.360700000001],[1299992400,20642.360700000001],[1300075200,20642.360700000001],[1300161600,20642.360700000001],[1300248000,20642.360700000001],[1300334400,20642.360700000001],[1300420800,20642.360700000001],[1300507200,20642.360700000001],[1300593600,20642.360700000001],[1300680000,20642.360700000001],[1300766400,20642.360700000001],[1300852800,20642.360700000001],[1300939200,20642.360700000001],[1301025600,20642.360700000001],[1301112000,20642.360700000001],[1301198400,20642.360700000001],[1301284800,20642.360700000001],[1301371200,20642.360700000001],[1301457600,20642.360700000001],[1301544000,20642.360700000001],[1301630400,20642.360700000001],[1301716800,20642.360700000001],[1301803200,20642.360700000001],[1301889600,20642.360700000001],[1301976000,20642.360700000001],[1302062400,20642.360700000001],[1302148800,20642.360700000001],[1302235200,20642.360700000001],[1302321600,20642.360700000001],[1302408000,20642.360700000001],[1302494400,20642.360700000001],[1302580800,20642.360700000001],[1302667200,20642.360700000001],[1302753600,20642.360700000001],[1302840000,20642.360700000001],[1302926400,20642.360700000001],[1303012800,20642.360700000001],[1303099200,20642.360700000001],[1303185600,20642.360700000001],[1303272000,20642.360700000001],[1303358400,20642.360700000001],[1303444800,20642.360700000001],[1303531200,20642.360700000001],[1303617600,20642.360700000001],[1303704000,20642.360700000001],[1303790400,20642.360700000001],[1303876800,20642.360700000001],[1303963200,20642.360700000001],[1304049600,20642.360700000001],[1304136000,20642.360700000001],[1304222400,20642.360700000001],[1304308800,20642.360700000001],[1304395200,20642.360700000001],[1304481600,20642.360700000001],[1304568000,20642.360700000001],[1304654400,20642.360700000001],[1304740800,20642.360700000001],[1304827200,20642.360700000001],[1304913600,20642.360700000001],[1305000000,20642.360700000001],[1305086400,20642.360700000001],[1305172800,20642.360700000001],[1305259200,20642.360700000001],[1305345600,20642.360700000001],[1305432000,20642.360700000001],[1305518400,20642.360700000001],[1305604800,20642.360700000001],[1305691200,20642.360700000001],[1305777600,20642.360700000001],[1305864000,20642.360700000001],[1305950400,20642.360700000001],[1306036800,20642.360700000001],[1306123200,20642.360700000001],[1306209600,20642.360700000001],[1306296000,20642.360700000001],[1306382400,20642.360700000001],[1306468800,20642.360700000001],[1306555200,20642.360700000001],[1306641600,20642.360700000001],[1306728000,20642.360700000001],[1306814400,20642.360700000001],[1306900800,20642.360700000001],[1306987200,20642.360700000001],[1307073600,20642.360700000001],[1307160000,20642.360700000001],[1307246400,20642.360700000001],[1307332800,20642.360700000001],[1307419200,20642.360700000001],[1307505600,20642.360700000001],[1307592000,20642.360700000001],[1307678400,20642.360700000001],[1307764800,20642.360700000001],[1307851200,20642.360700000001],[1307937600,20642.360700000001],[1308024000,20642.360700000001],[1308110400,20642.360700000001],[1308196800,20642.360700000001],[1308283200,20642.360700000001],[1308369600,20642.360700000001],[1308456000,20642.360700000001],[1308542400,20642.360700000001],[1308628800,20642.360700000001],[1308715200,20642.360700000001],[1308801600,20642.360700000001],[1308888000,20642.360700000001],[1308974400,20642.360700000001],[1309060800,20642.360700000001],[1309147200,20642.360700000001],[1309233600,20642.360700000001],[1309320000,20642.360700000001],[1309406400,20642.360700000001],[1309492800,20642.360700000001],[1309579200,26253.121299999999],[1309665600,26253.121299999999],[1309752000,26253.121299999999],[1309838400,26253.121299999999],[1309924800,26253.121299999999],[1310011200,26253.121299999999],[1310097600,26253.121299999999],[1310184000,26253.121299999999],[1310270400,26253.121299999999],[1310356800,26253.121299999999],[1310443200,26253.121299999999],[1310529600,26253.121299999999],[1310616000,26253.121299999999],[1310702400,26253.121299999999],[1310788800,26253.121299999999],[1310875200,26253.121299999999],[1310961600,26253.121299999999],[1311048000,26253.121299999999],[1311134400,26253.121299999999],[1311220800,26253.121299999999],[1311307200,26253.121299999999],[1311393600,26253.121299999999],[1311480000,26253.121299999999],[1311566400,26253.121299999999],[1311652800,26253.121299999999],[1311739200,26253.121299999999],[1311825600,26253.121299999999],[1311912000,26253.121299999999],[1311998400,26253.121299999999],[1312084800,26253.121299999999],[1312171200,26253.121299999999],[1312257600,26253.121299999999],[1312344000,26253.121299999999],[1312430400,26253.121299999999],[1312516800,26253.121299999999],[1312603200,26253.121299999999],[1312689600,26253.121299999999],[1312776000,26253.121299999999],[1312862400,26253.121299999999],[1312948800,26253.121299999999],[1313035200,26253.121299999999],[1313121600,26253.121299999999],[1313208000,26253.121299999999],[1313294400,26253.121299999999],[1313380800,26253.121299999999],[1313467200,26253.121299999999],[1313553600,26253.121299999999],[1313640000,26253.121299999999],[1313726400,26253.121299999999],[1313812800,26253.121299999999],[1313899200,26253.121299999999],[1313985600,26253.121299999999],[1314072000,26253.121299999999],[1314158400,26253.121299999999],[1314244800,26253.121299999999],[1314331200,26253.121299999999],[1314417600,26253.121299999999],[1314504000,26253.121299999999],[1314590400,26253.121299999999],[1314676800,26253.121299999999],[1314763200,26253.121299999999],[1314849600,26253.121299999999],[1314936000,26253.121299999999],[1315022400,26253.121299999999],[1315108800,26253.121299999999],[1315195200,26253.121299999999],[1315281600,26253.121299999999],[1315368000,26253.121299999999],[1315454400,26253.121299999999],[1315540800,26253.121299999999],[1315627200,26253.121299999999],[1315713600,26253.121299999999],[1315800000,26253.121299999999],[1315886400,26253.121299999999],[1315972800,26253.121299999999],[1316059200,26253.121299999999],[1316145600,26253.121299999999],[1316232000,26253.121299999999],[1316318400,26253.121299999999],[1316404800,26253.121299999999],[1316491200,26253.121299999999],[1316577600,26253.121299999999],[1316664000,26253.121299999999],[1316750400,26253.121299999999],[1316836800,26253.121299999999],[1316923200,26253.121299999999],[1317009600,26253.121299999999],[1317096000,26253.121299999999],[1317182400,26253.121299999999],[1317268800,26253.121299999999],[1317355200,26253.121299999999],[1317441600,26253.121299999999],[1317528000,26253.121299999999],[1317614400,26253.121299999999],[1317700800,26253.121299999999],[1317787200,26253.121299999999],[1317873600,26253.121299999999],[1317960000,26253.121299999999],[1318046400,26253.121299999999],[1318132800,26253.121299999999],[1318219200,26253.121299999999],[1318305600,26253.121299999999],[1318392000,26253.121299999999],[1318478400,26253.121299999999],[1318564800,26253.121299999999],[1318651200,26253.121299999999],[1318737600,26253.121299999999],[1318824000,26253.121299999999],[1318910400,26253.121299999999],[1318996800,26253.121299999999],[1319083200,26253.121299999999],[1319169600,26253.121299999999],[1319256000,26253.121299999999],[1319342400,26253.121299999999],[1319428800,26253.121299999999],[1319515200,26253.121299999999],[1319601600,26253.121299999999],[1319688000,26253.121299999999],[1319774400,26253.121299999999],[1319860800,26253.121299999999],[1319947200,26253.121299999999],[1320033600,26253.121299999999],[1320120000,26253.121299999999],[1320206400,26253.121299999999],[1320292800,26253.121299999999],[1320379200,26253.121299999999],[1320465600,26253.121299999999],[1320552000,26253.121299999999],[1320642000,26253.121299999999],[1320728400,26253.121299999999],[1320814800,26253.121299999999],[1320901200,26253.121299999999],[1320987600,26253.121299999999],[1321074000,26253.121299999999],[1321160400,26253.121299999999],[1321246800,26253.121299999999],[1321333200,26253.121299999999],[1321419600,26253.121299999999],[1321506000,26253.121299999999],[1321592400,26253.121299999999],[1321678800,26253.121299999999],[1321765200,26253.121299999999],[1321851600,26253.121299999999],[1321938000,26253.121299999999],[1322024400,26253.121299999999],[1322110800,26253.121299999999],[1322197200,26253.121299999999],[1322283600,26253.121299999999],[1322370000,26253.121299999999],[1322456400,26253.121299999999],[1322542800,26253.121299999999],[1322629200,26253.121299999999],[1322715600,26253.121299999999],[1322802000,26253.121299999999],[1322888400,26253.121299999999],[1322974800,26253.121299999999],[1323061200,26253.121299999999],[1323147600,26253.121299999999],[1323234000,26253.121299999999],[1323320400,26253.121299999999],[1323406800,26253.121299999999],[1323493200,26253.121299999999],[1323579600,26253.121299999999],[1323666000,26253.121299999999],[1323752400,26253.121299999999],[1323838800,26253.121299999999],[1323925200,26253.121299999999],[1324011600,26253.121299999999],[1324098000,26253.121299999999],[1324184400,26253.121299999999],[1324270800,26253.121299999999],[1324357200,26253.121299999999],[1324443600,26253.121299999999],[1324530000,26253.121299999999],[1324616400,26253.121299999999],[1324702800,26253.121299999999],[1324789200,26253.121299999999],[1324875600,26253.121299999999],[1324962000,26253.121299999999],[1325048400,26253.121299999999],[1325134800,26253.121299999999],[1325221200,26253.121299999999],[1325307600,26253.121299999999],[1325394000,26253.121299999999],[1325480400,26253.121299999999],[1325566800,26253.121299999999],[1325653200,36376.4712],[1325739600,36376.4712],[1325826000,36376.4712],[1325912400,36376.4712],[1325998800,36376.4712],[1326085200,36376.4712],[1326171600,36376.4712],[1326258000,36376.4712],[1326344400,36376.4712],[1326430800,36376.4712],[1326517200,36376.4712],[1326603600,36376.4712],[1326690000,36376.4712],[1326776400,36376.4712],[1326862800,36376.4712],[1326949200,36376.4712],[1327035600,36376.4712],[1327122000,36376.4712],[1327208400,36376.4712],[1327294800,36376.4712],[1327381200,36376.4712],[1327467600,36376.4712],[1327554000,36376.4712],[1327640400,36376.4712],[1327726800,36376.4712],[1327813200,36376.4712],[1327899600,36376.4712],[1327986000,36376.4712],[1328072400,36376.4712],[1328158800,36376.4712],[1328245200,36376.4712],[1328331600,36376.4712],[1328418000,36376.4712],[1328504400,36376.4712],[1328590800,36376.4712],[1328677200,36376.4712],[1328763600,36376.4712],[1328850000,36376.4712],[1328936400,36376.4712],[1329022800,36376.4712],[1329109200,36376.4712],[1329195600,36376.4712],[1329282000,36376.4712],[1329368400,36376.4712],[1329454800,36376.4712],[1329541200,36376.4712],[1329627600,36376.4712],[1329714000,36376.4712],[1329800400,36376.4712],[1329886800,36376.4712],[1329973200,36376.4712],[1330059600,36376.4712],[1330146000,36376.4712],[1330232400,36376.4712],[1330318800,36376.4712],[1330405200,36376.4712],[1330491600,36376.4712],[1330578000,36376.4712],[1330664400,36376.4712],[1330750800,36376.4712],[1330837200,36376.4712],[1330923600,36376.4712],[1331010000,36376.4712],[1331096400,36376.4712],[1331182800,36376.4712],[1331269200,36376.4712],[1331355600,36376.4712],[1331442000,36376.4712],[1331524800,36376.4712],[1331611200,36376.4712],[1331697600,36376.4712],[1331784000,36376.4712],[1331870400,36376.4712],[1331956800,36376.4712],[1332043200,36376.4712],[1332129600,36376.4712],[1332216000,36376.4712],[1332302400,36376.4712],[1332388800,36376.4712],[1332475200,36376.4712],[1332561600,36376.4712],[1332648000,36376.4712],[1332734400,36376.4712],[1332820800,36376.4712],[1332907200,36376.4712],[1332993600,36376.4712],[1333080000,36376.4712],[1333166400,36376.4712],[1333252800,36376.4712],[1333339200,36376.4712],[1333425600,36376.4712],[1333512000,36376.4712],[1333598400,36376.4712],[1333684800,36376.4712],[1333771200,36376.4712],[1333857600,36376.4712],[1333944000,36376.4712],[1334030400,36376.4712],[1334116800,36376.4712],[1334203200,36376.4712],[1334289600,36376.4712],[1334376000,36376.4712],[1334462400,36376.4712],[1334548800,36376.4712],[1334635200,36376.4712],[1334721600,36376.4712],[1334808000,36376.4712],[1334894400,36376.4712],[1334980800,36376.4712],[1335067200,36376.4712],[1335153600,36376.4712],[1335240000,36376.4712],[1335326400,36376.4712],[1335412800,36376.4712],[1335499200,36376.4712],[1335585600,36376.4712],[1335672000,36376.4712],[1335758400,36376.4712],[1335844800,36376.4712],[1335931200,36376.4712],[1336017600,36376.4712],[1336104000,36376.4712],[1336190400,36376.4712],[1336276800,36376.4712],[1336363200,36376.4712],[1336449600,36376.4712],[1336536000,36376.4712],[1336622400,36376.4712],[1336708800,36376.4712],[1336795200,36376.4712],[1336881600,36376.4712],[1336968000,36376.4712],[1337054400,36376.4712],[1337140800,36376.4712],[1337227200,36376.4712],[1337313600,36376.4712],[1337400000,36376.4712],[1337486400,36376.4712],[1337572800,36376.4712],[1337659200,36376.4712],[1337745600,36376.4712],[1337832000,36376.4712],[1337918400,36376.4712],[1338004800,36376.4712],[1338091200,36376.4712],[1338177600,36376.4712],[1338264000,36376.4712],[1338350400,36376.4712],[1338436800,36376.4712],[1338523200,36376.4712],[1338609600,36376.4712],[1338696000,36376.4712],[1338782400,36376.4712],[1338868800,36376.4712],[1338955200,36376.4712],[1339041600,36376.4712],[1339128000,36376.4712],[1339214400,36376.4712],[1339300800,36376.4712],[1339387200,36376.4712],[1339473600,36376.4712],[1339560000,36376.4712],[1339646400,36376.4712],[1339732800,36376.4712],[1339819200,36376.4712],[1339905600,36376.4712],[1339992000,36376.4712],[1340078400,36376.4712],[1340164800,36376.4712],[1340251200,36376.4712],[1340337600,36376.4712],[1340424000,36376.4712],[1340510400,36376.4712],[1340596800,36376.4712],[1340683200,36376.4712],[1340769600,36376.4712],[1340856000,36376.4712],[1340942400,36376.4712],[1341028800,36376.4712],[1341115200,36376.4712],[1341201600,36376.4712],[1341288000,46858.752699999997],[1341374400,46858.752699999997],[1341460800,46858.752699999997],[1341547200,46858.752699999997],[1341633600,46858.752699999997],[1341720000,46858.752699999997],[1341806400,46858.752699999997],[1341892800,46858.752699999997],[1341979200,46858.752699999997],[1342065600,46858.752699999997],[1342152000,46858.752699999997],[1342238400,46858.752699999997],[1342324800,46858.752699999997],[1342411200,46858.752699999997],[1342497600,46858.752699999997],[1342584000,46858.752699999997],[1342670400,46858.752699999997],[1342756800,46858.752699999997],[1342843200,46858.752699999997],[1342929600,46858.752699999997],[1343016000,46858.752699999997],[1343102400,46858.752699999997],[1343188800,46858.752699999997],[1343275200,46858.752699999997],[1343361600,46858.752699999997],[1343448000,46858.752699999997],[1343534400,46858.752699999997],[1343620800,46858.752699999997],[1343707200,46858.752699999997],[1343793600,46858.752699999997],[1343880000,46858.752699999997],[1343966400,46858.752699999997],[1344052800,46858.752699999997],[1344139200,46858.752699999997],[1344225600,46858.752699999997],[1344312000,46858.752699999997],[1344398400,46858.752699999997],[1344484800,46858.752699999997],[1344571200,46858.752699999997],[1344657600,46858.752699999997],[1344744000,46858.752699999997],[1344830400,46858.752699999997],[1344916800,46858.752699999997],[1345003200,46858.752699999997],[1345089600,46858.752699999997],[1345176000,46858.752699999997],[1345262400,46858.752699999997],[1345348800,46858.752699999997],[1345435200,46858.752699999997],[1345521600,46858.752699999997],[1345608000,46858.752699999997],[1345694400,46858.752699999997],[1345780800,46858.752699999997],[1345867200,46858.752699999997],[1345953600,46858.752699999997],[1346040000,46858.752699999997],[1346126400,46858.752699999997],[1346212800,46858.752699999997],[1346299200,46858.752699999997],[1346385600,46858.752699999997],[1346472000,46858.752699999997],[1346558400,46858.752699999997],[1346644800,46858.752699999997],[1346731200,46858.752699999997],[1346817600,46858.752699999997],[1346904000,46858.752699999997],[1346990400,46858.752699999997],[1347076800,46858.752699999997],[1347163200,46858.752699999997],[1347249600,46858.752699999997],[1347336000,46858.752699999997],[1347422400,46858.752699999997],[1347508800,46858.752699999997],[1347595200,46858.752699999997],[1347681600,46858.752699999997],[1347768000,46858.752699999997],[1347854400,46858.752699999997],[1347940800,46858.752699999997],[1348027200,46858.752699999997],[1348113600,46858.752699999997],[1348200000,46858.752699999997],[1348286400,46858.752699999997],[1348372800,46858.752699999997],[1348459200,46858.752699999997],[1348545600,46858.752699999997],[1348632000,46858.752699999997],[1348718400,46858.752699999997],[1348804800,46858.752699999997],[1348891200,46858.752699999997],[1348977600,46858.752699999997],[1349064000,46858.752699999997],[1349150400,46858.752699999997],[1349236800,46858.752699999997],[1349323200,46858.752699999997],[1349409600,46858.752699999997],[1349496000,46858.752699999997],[1349582400,46858.752699999997],[1349668800,46858.752699999997],[1349755200,46858.752699999997],[1349841600,46858.752699999997],[1349928000,46858.752699999997],[1350014400,46858.752699999997],[1350100800,46858.752699999997],[1350187200,46858.752699999997],[1350273600,46858.752699999997],[1350360000,46858.752699999997],[1350446400,46858.752699999997],[1350532800,46858.752699999997],[1350619200,46858.752699999997],[1350705600,46858.752699999997],[1350792000,46858.752699999997],[1350878400,46858.752699999997],[1350964800,46858.752699999997],[1351051200,46858.752699999997],[1351137600,46858.752699999997],[1351224000,46858.752699999997],[1351310400,46858.752699999997],[1351396800,46858.752699999997],[1351483200,46858.752699999997],[1351569600,46858.752699999997],[1351656000,46858.752699999997],[1351742400,46858.752699999997],[1351828800,46858.752699999997],[1351915200,46858.752699999997],[1352001600,46858.752699999997],[1352091600,46858.752699999997],[1352178000,46858.752699999997],[1352264400,46858.752699999997],[1352350800,46858.752699999997],[1352437200,46858.752699999997],[1352523600,46858.752699999997],[1352610000,46858.752699999997],[1352696400,46858.752699999997],[1352782800,46858.752699999997],[1352869200,46858.752699999997],[1352955600,46858.752699999997],[1353042000,46858.752699999997],[1353128400,46858.752699999997],[1353214800,46858.752699999997],[1353301200,46858.752699999997],[1353387600,46858.752699999997],[1353474000,46858.752699999997],[1353560400,46858.752699999997],[1353646800,46858.752699999997],[1353733200,46858.752699999997],[1353819600,46858.752699999997],[1353906000,46858.752699999997],[1353992400,46858.752699999997],[1354078800,46858.752699999997],[1354165200,46858.752699999997],[1354251600,46858.752699999997],[1354338000,46858.752699999997],[1354424400,46858.752699999997],[1354510800,46858.752699999997],[1354597200,46858.752699999997],[1354683600,46858.752699999997],[1354770000,46858.752699999997],[1354856400,46858.752699999997],[1354942800,46858.752699999997],[1355029200,46858.752699999997],[1355115600,46858.752699999997],[1355202000,46858.752699999997],[1355288400,46858.752699999997],[1355374800,46858.752699999997],[1355461200,46858.752699999997],[1355547600,46858.752699999997],[1355634000,46858.752699999997],[1355720400,46858.752699999997],[1355806800,46858.752699999997],[1355893200,46858.752699999997],[1355979600,46858.752699999997],[1356066000,46858.752699999997],[1356152400,46858.752699999997],[1356238800,46858.752699999997],[1356325200,46858.752699999997],[1356411600,46858.752699999997],[1356498000,46858.752699999997],[1356584400,46858.752699999997],[1356670800,46858.752699999997],[1356757200,46858.752699999997],[1356843600,46858.752699999997],[1356930000,46858.752699999997],[1357016400,46858.752699999997],[1357102800,46858.752699999997],[1357189200,59647.363299999997],[1357275600,59647.363299999997],[1357362000,59647.363299999997],[1357448400,59647.363299999997],[1357534800,59647.363299999997],[1357621200,59647.363299999997],[1357707600,59647.363299999997],[1357794000,59647.363299999997],[1357880400,59647.363299999997],[1357966800,59647.363299999997],[1358053200,59647.363299999997],[1358139600,59647.363299999997],[1358226000,59647.363299999997],[1358312400,59647.363299999997],[1358398800,59647.363299999997],[1358485200,59647.363299999997],[1358571600,59647.363299999997],[1358658000,59647.363299999997],[1358744400,59647.363299999997],[1358830800,59647.363299999997],[1358917200,59647.363299999997],[1359003600,59647.363299999997],[1359090000,59647.363299999997],[1359176400,59647.363299999997],[1359262800,59647.363299999997],[1359349200,59647.363299999997],[1359435600,59647.363299999997],[1359522000,59647.363299999997],[1359608400,59647.363299999997],[1359694800,59647.363299999997],[1359781200,59647.363299999997],[1359867600,59647.363299999997],[1359954000,59647.363299999997],[1360040400,59647.363299999997],[1360126800,59647.363299999997],[1360213200,59647.363299999997],[1360299600,59647.363299999997],[1360386000,59647.363299999997],[1360472400,59647.363299999997],[1360558800,59647.363299999997],[1360645200,59647.363299999997],[1360731600,59647.363299999997],[1360818000,59647.363299999997],[1360904400,59647.363299999997],[1360990800,59647.363299999997],[1361077200,59647.363299999997],[1361163600,59647.363299999997],[1361250000,59647.363299999997],[1361336400,59647.363299999997],[1361422800,59647.363299999997],[1361509200,59647.363299999997],[1361595600,59647.363299999997],[1361682000,59647.363299999997],[1361768400,59647.363299999997],[1361854800,59647.363299999997],[1361941200,59647.363299999997],[1362027600,59647.363299999997],[1362114000,59647.363299999997],[1362200400,59647.363299999997],[1362286800,59647.363299999997],[1362373200,59647.363299999997],[1362459600,59647.363299999997],[1362546000,59647.363299999997],[1362632400,59647.363299999997],[1362718800,59647.363299999997],[1362805200,59647.363299999997],[1362891600,59647.363299999997],[1362974400,59647.363299999997],[1363060800,59647.363299999997],[1363147200,59647.363299999997],[1363233600,59647.363299999997],[1363320000,59647.363299999997],[1363406400,59647.363299999997],[1363492800,59647.363299999997],[1363579200,59647.363299999997],[1363665600,59647.363299999997],[1363752000,59647.363299999997],[1363838400,59647.363299999997],[1363924800,59647.363299999997],[1364011200,59647.363299999997],[1364097600,59647.363299999997],[1364184000,59647.363299999997],[1364270400,59647.363299999997],[1364356800,59647.363299999997],[1364443200,59647.363299999997],[1364529600,59647.363299999997],[1364616000,59647.363299999997],[1364702400,59647.363299999997],[1364788800,59647.363299999997],[1364875200,59647.363299999997],[1364961600,59647.363299999997],[1365048000,59647.363299999997],[1365134400,59647.363299999997],[1365220800,59647.363299999997],[1365307200,59647.363299999997],[1365393600,59647.363299999997],[1365480000,59647.363299999997],[1365566400,59647.363299999997],[1365652800,59647.363299999997],[1365739200,59647.363299999997],[1365825600,59647.363299999997],[1365912000,59647.363299999997],[1365998400,59647.363299999997],[1366084800,59647.363299999997],[1366171200,59647.363299999997],[1366257600,59647.363299999997],[1366344000,59647.363299999997],[1366430400,59647.363299999997],[1366516800,59647.363299999997],[1366603200,59647.363299999997],[1366689600,59647.363299999997],[1366776000,59647.363299999997],[1366862400,59647.363299999997],[1366948800,59647.363299999997],[1367035200,59647.363299999997],[1367121600,59647.363299999997],[1367208000,59647.363299999997],[1367294400,59647.363299999997],[1367380800,59647.363299999997],[1367467200,59647.363299999997],[1367553600,59647.363299999997],[1367640000,59647.363299999997],[1367726400,59647.363299999997],[1367812800,59647.363299999997],[1367899200,59647.363299999997],[1367985600,59647.363299999997],[1368072000,59647.363299999997],[1368158400,59647.363299999997],[1368244800,59647.363299999997],[1368331200,59647.363299999997],[1368417600,59647.363299999997],[1368504000,59647.363299999997],[1368590400,59647.363299999997],[1368676800,59647.363299999997],[1368763200,59647.363299999997],[1368849600,59647.363299999997],[1368936000,59647.363299999997],[1369022400,59647.363299999997],[1369108800,59647.363299999997],[1369195200,59647.363299999997],[1369281600,59647.363299999997],[1369368000,59647.363299999997],[1369454400,59647.363299999997],[1369540800,59647.363299999997],[1369627200,59647.363299999997],[1369713600,59647.363299999997],[1369800000,59647.363299999997],[1369886400,59647.363299999997],[1369972800,59647.363299999997],[1370059200,59647.363299999997],[1370145600,59647.363299999997],[1370232000,59647.363299999997],[1370318400,59647.363299999997],[1370404800,59647.363299999997],[1370491200,59647.363299999997],[1370577600,59647.363299999997],[1370664000,59647.363299999997],[1370750400,59647.363299999997],[1370836800,59647.363299999997],[1370923200,59647.363299999997],[1371009600,59647.363299999997],[1371096000,59647.363299999997],[1371182400,59647.363299999997],[1371268800,59647.363299999997],[1371355200,59647.363299999997],[1371441600,59647.363299999997],[1371528000,59647.363299999997],[1371614400,59647.363299999997],[1371700800,59647.363299999997],[1371787200,59647.363299999997],[1371873600,59647.363299999997],[1371960000,59647.363299999997],[1372046400,59647.363299999997],[1372132800,59647.363299999997],[1372219200,59647.363299999997],[1372305600,59647.363299999997],[1372392000,59647.363299999997],[1372478400,59647.363299999997],[1372564800,59647.363299999997],[1372651200,59647.363299999997],[1372737600,75960.230299999996],[1372824000,75960.230299999996],[1372910400,75960.230299999996],[1372996800,75960.230299999996],[1373083200,75960.230299999996],[1373169600,75960.230299999996],[1373256000,75960.230299999996],[1373342400,75960.230299999996],[1373428800,75960.230299999996],[1373515200,75960.230299999996],[1373601600,75960.230299999996],[1373688000,75960.230299999996],[1373774400,75960.230299999996],[1373860800,75960.230299999996],[1373947200,75960.230299999996],[1374033600,75960.230299999996],[1374120000,75960.230299999996],[1374206400,75960.230299999996],[1374292800,75960.230299999996],[1374379200,75960.230299999996],[1374465600,75960.230299999996],[1374552000,75960.230299999996],[1374638400,75960.230299999996],[1374724800,75960.230299999996],[1374811200,75960.230299999996],[1374897600,75960.230299999996],[1374984000,75960.230299999996],[1375070400,75960.230299999996],[1375156800,75960.230299999996],[1375243200,75960.230299999996],[1375329600,75960.230299999996],[1375416000,75960.230299999996],[1375502400,75960.230299999996],[1375588800,75960.230299999996],[1375675200,75960.230299999996],[1375761600,75960.230299999996],[1375848000,75960.230299999996],[1375934400,75960.230299999996],[1376020800,75960.230299999996],[1376107200,75960.230299999996],[1376193600,75960.230299999996],[1376280000,75960.230299999996],[1376366400,75960.230299999996],[1376452800,75960.230299999996],[1376539200,75960.230299999996],[1376625600,75960.230299999996],[1376712000,75960.230299999996],[1376798400,75960.230299999996],[1376884800,75960.230299999996],[1376971200,75960.230299999996],[1377057600,75960.230299999996],[1377144000,75960.230299999996],[1377230400,75960.230299999996],[1377316800,75960.230299999996],[1377403200,75960.230299999996],[1377489600,75960.230299999996],[1377576000,75960.230299999996],[1377662400,75960.230299999996],[1377748800,75960.230299999996],[1377835200,75960.230299999996],[1377921600,75960.230299999996],[1378008000,75960.230299999996],[1378094400,75960.230299999996],[1378180800,75960.230299999996],[1378267200,75960.230299999996],[1378353600,75960.230299999996],[1378440000,75960.230299999996],[1378526400,75960.230299999996],[1378612800,75960.230299999996],[1378699200,75960.230299999996],[1378785600,75960.230299999996],[1378872000,75960.230299999996],[1378958400,75960.230299999996],[1379044800,75960.230299999996],[1379131200,75960.230299999996],[1379217600,75960.230299999996],[1379304000,75960.230299999996],[1379390400,75960.230299999996],[1379476800,75960.230299999996],[1379563200,75960.230299999996],[1379649600,75960.230299999996],[1379736000,75960.230299999996],[1379822400,75960.230299999996],[1379908800,75960.230299999996],[1379995200,75960.230299999996],[1380081600,75960.230299999996],[1380168000,75960.230299999996],[1380254400,75960.230299999996],[1380340800,75960.230299999996],[1380427200,75960.230299999996],[1380513600,75960.230299999996],[1380600000,75960.230299999996],[1380686400,75960.230299999996],[1380772800,75960.230299999996],[1380859200,75960.230299999996],[1380945600,75960.230299999996],[1381032000,75960.230299999996],[1381118400,75960.230299999996],[1381204800,75960.230299999996],[1381291200,75960.230299999996],[1381377600,75960.230299999996],[1381464000,75960.230299999996],[1381550400,75960.230299999996],[1381636800,75960.230299999996],[1381723200,75960.230299999996],[1381809600,75960.230299999996],[1381896000,75960.230299999996],[1381982400,75960.230299999996],[1382068800,75960.230299999996],[1382155200,75960.230299999996],[1382241600,75960.230299999996],[1382328000,75960.230299999996],[1382414400,75960.230299999996],[1382500800,75960.230299999996],[1382587200,75960.230299999996],[1382673600,75960.230299999996],[1382760000,75960.230299999996],[1382846400,75960.230299999996],[1382932800,75960.230299999996],[1383019200,75960.230299999996],[1383105600,75960.230299999996],[1383192000,75960.230299999996],[1383278400,75960.230299999996],[1383364800,75960.230299999996],[1383451200,75960.230299999996],[1383541200,75960.230299999996],[1383627600,75960.230299999996],[1383714000,75960.230299999996],[1383800400,75960.230299999996],[1383886800,75960.230299999996],[1383973200,75960.230299999996],[1384059600,75960.230299999996],[1384146000,75960.230299999996],[1384232400,75960.230299999996],[1384318800,75960.230299999996],[1384405200,75960.230299999996],[1384491600,75960.230299999996],[1384578000,75960.230299999996],[1384664400,75960.230299999996],[1384750800,75960.230299999996],[1384837200,75960.230299999996],[1384923600,75960.230299999996],[1385010000,75960.230299999996],[1385096400,75960.230299999996],[1385182800,75960.230299999996],[1385269200,75960.230299999996],[1385355600,75960.230299999996],[1385442000,75960.230299999996],[1385528400,75960.230299999996],[1385614800,75960.230299999996],[1385701200,75960.230299999996],[1385787600,75960.230299999996],[1385874000,75960.230299999996],[1385960400,75960.230299999996],[1386046800,75960.230299999996],[1386133200,75960.230299999996],[1386219600,75960.230299999996],[1386306000,75960.230299999996],[1386392400,75960.230299999996],[1386478800,75960.230299999996],[1386565200,75960.230299999996],[1386651600,75960.230299999996],[1386738000,75960.230299999996],[1386824400,75960.230299999996],[1386910800,75960.230299999996],[1386997200,75960.230299999996],[1387083600,75960.230299999996],[1387170000,75960.230299999996],[1387256400,75960.230299999996],[1387342800,75960.230299999996],[1387429200,75960.230299999996],[1387515600,75960.230299999996],[1387602000,75960.230299999996],[1387688400,75960.230299999996],[1387774800,75960.230299999996],[1387861200,75960.230299999996],[1387947600,75960.230299999996],[1388034000,75960.230299999996],[1388120400,75960.230299999996],[1388206800,75960.230299999996],[1388293200,75960.230299999996],[1388379600,75960.230299999996],[1388466000,75960.230299999996],[1388552400,75960.230299999996],[1388638800,75960.230299999996],[1388725200,94224.865399999995],[1388811600,94224.865399999995],[1388898000,94224.865399999995],[1388984400,94224.865399999995],[1389070800,94224.865399999995],[1389157200,94224.865399999995],[1389243600,94224.865399999995],[1389330000,94224.865399999995],[1389416400,94224.865399999995],[1389502800,94224.865399999995],[1389589200,94224.865399999995],[1389675600,94224.865399999995],[1389762000,94224.865399999995],[1389848400,94224.865399999995],[1389934800,94224.865399999995],[1390021200,94224.865399999995],[1390107600,94224.865399999995],[1390194000,94224.865399999995],[1390280400,94224.865399999995],[1390366800,94224.865399999995],[1390453200,94224.865399999995],[1390539600,94224.865399999995],[1390626000,94224.865399999995],[1390712400,94224.865399999995],[1390798800,94224.865399999995],[1390885200,94224.865399999995],[1390971600,94224.865399999995],[1391058000,94224.865399999995],[1391144400,94224.865399999995],[1391230800,94224.865399999995],[1391317200,94224.865399999995],[1391403600,94224.865399999995],[1391490000,94224.865399999995],[1391576400,94224.865399999995],[1391662800,94224.865399999995],[1391749200,94224.865399999995],[1391835600,94224.865399999995],[1391922000,94224.865399999995],[1392008400,94224.865399999995],[1392094800,94224.865399999995],[1392181200,94224.865399999995],[1392267600,94224.865399999995],[1392354000,94224.865399999995],[1392440400,94224.865399999995],[1392526800,94224.865399999995],[1392613200,94224.865399999995],[1392699600,94224.865399999995],[1392786000,94224.865399999995],[1392872400,94224.865399999995],[1392958800,94224.865399999995],[1393045200,94224.865399999995],[1393131600,94224.865399999995],[1393218000,94224.865399999995],[1393304400,94224.865399999995],[1393390800,94224.865399999995],[1393477200,94224.865399999995],[1393563600,94224.865399999995],[1393650000,94224.865399999995],[1393736400,94224.865399999995],[1393822800,94224.865399999995],[1393909200,94224.865399999995],[1393995600,94224.865399999995],[1394082000,94224.865399999995],[1394168400,94224.865399999995],[1394254800,94224.865399999995],[1394341200,94224.865399999995],[1394424000,94224.865399999995],[1394510400,94224.865399999995],[1394596800,94224.865399999995],[1394683200,94224.865399999995],[1394769600,94224.865399999995],[1394856000,94224.865399999995],[1394942400,94224.865399999995],[1395028800,94224.865399999995],[1395115200,94224.865399999995],[1395201600,94224.865399999995],[1395288000,94224.865399999995],[1395374400,94224.865399999995],[1395460800,94224.865399999995],[1395547200,94224.865399999995],[1395633600,94224.865399999995],[1395720000,94224.865399999995],[1395806400,94224.865399999995],[1395892800,94224.865399999995],[1395979200,94224.865399999995],[1396065600,94224.865399999995],[1396152000,94224.865399999995],[1396238400,94224.865399999995],[1396324800,94224.865399999995],[1396411200,94224.865399999995],[1396497600,94224.865399999995],[1396584000,94224.865399999995],[1396670400,94224.865399999995],[1396756800,94224.865399999995],[1396843200,94224.865399999995],[1396929600,94224.865399999995],[1397016000,94224.865399999995],[1397102400,94224.865399999995],[1397188800,94224.865399999995],[1397275200,94224.865399999995],[1397361600,94224.865399999995],[1397448000,94224.865399999995],[1397534400,94224.865399999995],[1397620800,94224.865399999995],[1397707200,94224.865399999995],[1397793600,94224.865399999995],[1397880000,94224.865399999995],[1397966400,94224.865399999995],[1398052800,94224.865399999995],[1398139200,94224.865399999995],[1398225600,94224.865399999995],[1398312000,94224.865399999995],[1398398400,94224.865399999995],[1398484800,94224.865399999995],[1398571200,94224.865399999995],[1398657600,94224.865399999995],[1398744000,94224.865399999995],[1398830400,94224.865399999995],[1398916800,94224.865399999995],[1399003200,94224.865399999995],[1399089600,94224.865399999995],[1399176000,94224.865399999995],[1399262400,94224.865399999995],[1399348800,94224.865399999995],[1399435200,94224.865399999995],[1399521600,94224.865399999995],[1399608000,94224.865399999995],[1399694400,94224.865399999995],[1399780800,94224.865399999995],[1399867200,94224.865399999995],[1399953600,94224.865399999995],[1400040000,94224.865399999995],[1400126400,94224.865399999995],[1400212800,94224.865399999995],[1400299200,94224.865399999995],[1400385600,94224.865399999995],[1400472000,94224.865399999995],[1400558400,94224.865399999995],[1400644800,94224.865399999995],[1400731200,94224.865399999995],[1400817600,94224.865399999995],[1400904000,94224.865399999995],[1400990400,94224.865399999995],[1401076800,94224.865399999995],[1401163200,94224.865399999995],[1401249600,94224.865399999995],[1401336000,94224.865399999995],[1401422400,94224.865399999995],[1401508800,94224.865399999995],[1401595200,94224.865399999995],[1401681600,94224.865399999995],[1401768000,94224.865399999995],[1401854400,94224.865399999995],[1401940800,94224.865399999995],[1402027200,94224.865399999995],[1402113600,94224.865399999995],[1402200000,94224.865399999995],[1402286400,94224.865399999995],[1402372800,94224.865399999995],[1402459200,94224.865399999995],[1402545600,94224.865399999995],[1402632000,94224.865399999995],[1402718400,94224.865399999995],[1402804800,94224.865399999995],[1402891200,94224.865399999995],[1402977600,94224.865399999995],[1403064000,94224.865399999995],[1403150400,94224.865399999995],[1403236800,94224.865399999995],[1403323200,94224.865399999995],[1403409600,94224.865399999995],[1403496000,94224.865399999995],[1403582400,94224.865399999995],[1403668800,94224.865399999995],[1403755200,94224.865399999995],[1403841600,94224.865399999995],[1403928000,94224.865399999995],[1404014400,94224.865399999995],[1404100800,94224.865399999995],[1404187200,94224.865399999995],[1467345600,105789.4415],[1467432000,105789.4415],[1467518400,105789.4415],[1467604800,105789.4415],[1467691200,105789.4415],[1467777600,105789.4415],[1467864000,105789.4415],[1467950400,105789.4415],[1468036800,105789.4415],[1468123200,105789.4415],[1468209600,105789.4415],[1468296000,105789.4415],[1468382400,105789.4415],[1468468800,105789.4415],[1468555200,105789.4415],[1468641600,105789.4415],[1468728000,105789.4415],[1468814400,105789.4415],[1468900800,105789.4415],[1468987200,105789.4415],[1469073600,105789.4415],[1469160000,105789.4415],[1469246400,105789.4415],[1469332800,105789.4415],[1469419200,105789.4415],[1469505600,105789.4415],[1469592000,105789.4415],[1469678400,105789.4415],[1469764800,105789.4415],[1469851200,105789.4415],[1469937600,105789.4415],[1470024000,105789.4415],[1470110400,105789.4415],[1470196800,105789.4415],[1470283200,105789.4415],[1470369600,105789.4415],[1470456000,105789.4415],[1470542400,105789.4415],[1470628800,105789.4415],[1470715200,105789.4415],[1470801600,105789.4415],[1470888000,105789.4415],[1470974400,105789.4415],[1471060800,105789.4415],[1471147200,105789.4415],[1471233600,105789.4415],[1471320000,105789.4415],[1471406400,105789.4415],[1471492800,105789.4415],[1471579200,105789.4415],[1471665600,105789.4415],[1471752000,105789.4415],[1471838400,105789.4415],[1471924800,105789.4415],[1472011200,105789.4415],[1472097600,105789.4415],[1472184000,105789.4415],[1472270400,105789.4415],[1472356800,105789.4415],[1472443200,105789.4415],[1472529600,105789.4415],[1472616000,105789.4415],[1472702400,105789.4415],[1472788800,105789.4415],[1472875200,105789.4415],[1472961600,105789.4415],[1473048000,105789.4415],[1473134400,105789.4415],[1473220800,105789.4415],[1473307200,105789.4415],[1473393600,105789.4415],[1473480000,105789.4415],[1473566400,105789.4415],[1473652800,105789.4415],[1473739200,105789.4415],[1473825600,105789.4415],[1473912000,105789.4415],[1473998400,105789.4415],[1474084800,105789.4415],[1474171200,105789.4415],[1474257600,105789.4415],[1474344000,105789.4415],[1474430400,105789.4415],[1474516800,105789.4415],[1474603200,105789.4415],[1474689600,105789.4415],[1474776000,105789.4415],[1474862400,105789.4415],[1474948800,105789.4415],[1475035200,105789.4415],[1475121600,105789.4415],[1475208000,105789.4415],[1475294400,105789.4415],[1475380800,105789.4415],[1475467200,105789.4415],[1475553600,105789.4415],[1475640000,105789.4415],[1475726400,105789.4415],[1475812800,105789.4415],[1475899200,105789.4415],[1475985600,105789.4415],[1476072000,105789.4415],[1476158400,105789.4415],[1476244800,105789.4415],[1476331200,105789.4415],[1476417600,105789.4415],[1476504000,105789.4415],[1476590400,105789.4415],[1476676800,105789.4415],[1476763200,105789.4415],[1476849600,105789.4415],[1476936000,105789.4415],[1477022400,105789.4415],[1477108800,105789.4415],[1477195200,105789.4415],[1477281600,105789.4415],[1477368000,105789.4415],[1477454400,105789.4415],[1477540800,105789.4415],[1477627200,105789.4415],[1477713600,105789.4415],[1477800000,105789.4415],[1477886400,105789.4415],[1477972800,105789.4415],[1478059200,105789.4415],[1478145600,105789.4415],[1478232000,105789.4415],[1478318400,105789.4415],[1478404800,105789.4415],[1478494800,105789.4415],[1478581200,105789.4415],[1478667600,105789.4415],[1478754000,105789.4415],[1478840400,105789.4415],[1478926800,105789.4415],[1479013200,105789.4415],[1479099600,105789.4415],[1479186000,105789.4415],[1479272400,105789.4415],[1479358800,105789.4415],[1479445200,105789.4415],[1479531600,105789.4415],[1479618000,105789.4415],[1479704400,105789.4415],[1479790800,105789.4415],[1479877200,105789.4415],[1479963600,105789.4415],[1480050000,105789.4415],[1480136400,105789.4415],[1480222800,105789.4415],[1480309200,105789.4415],[1480395600,105789.4415],[1480482000,105789.4415],[1480568400,105789.4415],[1480654800,105789.4415],[1480741200,105789.4415],[1480827600,105789.4415],[1480914000,105789.4415],[1481000400,105789.4415],[1481086800,105789.4415],[1481173200,105789.4415],[1481259600,105789.4415],[1481346000,105789.4415],[1481432400,105789.4415],[1481518800,105789.4415],[1481605200,105789.4415],[1481691600,105789.4415],[1481778000,105789.4415],[1481864400,105789.4415],[1481950800,105789.4415],[1482037200,105789.4415],[1482123600,105789.4415],[1482210000,105789.4415],[1482296400,105789.4415],[1482382800,105789.4415],[1482469200,105789.4415],[1482555600,105789.4415],[1482642000,105789.4415],[1482728400,105789.4415],[1482814800,105789.4415],[1482901200,105789.4415],[1482987600,105789.4415],[1483074000,105789.4415],[1483160400,105789.4415],[1483246800,105789.4415],[1483333200,105789.4415],[1483419600,105789.4415],[1483506000,105789.4415],[1483592400,105789.4415],[1483678800,105789.4415],[1483765200,105789.4415],[1483851600,105789.4415],[1483938000,105789.4415],[1484024400,105789.4415],[1484110800,105789.4415],[1484197200,105789.4415],[1484283600,105789.4415],[1484370000,105789.4415],[1484456400,105789.4415],[1484542800,105789.4415],[1484629200,105789.4415],[1484715600,105789.4415],[1484802000,105789.4415],[1484888400,105789.4415],[1484974800,105789.4415],[1485061200,105789.4415],[1485147600,105789.4415],[1485234000,105789.4415],[1485320400,105789.4415],[1485406800,105789.4415],[1485493200,105789.4415],[1485579600,105789.4415],[1485666000,105789.4415],[1485752400,105789.4415],[1485838800,105789.4415],[1485925200,105789.4415],[1486011600,105789.4415],[1486098000,105789.4415],[1486184400,105789.4415],[1486270800,105789.4415],[1486357200,105789.4415],[1486443600,105789.4415],[1486530000,105789.4415],[1486616400,105789.4415],[1486702800,105789.4415],[1486789200,105789.4415],[1486875600,105789.4415],[1486962000,105789.4415],[1487048400,105789.4415],[1487134800,105789.4415],[1487221200,105789.4415],[1487307600,105789.4415],[1487394000,105789.4415],[1487480400,105789.4415],[1487566800,105789.4415],[1487653200,105789.4415],[1487739600,105789.4415],[1487826000,105789.4415],[1487912400,105789.4415],[1487998800,105789.4415],[1488085200,105789.4415],[1488171600,105789.4415],[1488258000,105789.4415],[1488344400,105789.4415],[1488430800,105789.4415],[1488517200,105789.4415],[1488603600,105789.4415],[1488690000,105789.4415],[1488776400,105789.4415],[1488862800,105789.4415],[1488949200,105789.4415],[1489035600,105789.4415],[1489122000,105789.4415],[1489208400,105789.4415],[1489294800,105789.4415],[1489377600,105789.4415],[1489464000,105789.4415],[1489550400,105789.4415],[1489636800,105789.4415],[1489723200,105789.4415],[1489809600,105789.4415],[1489896000,105789.4415],[1489982400,105789.4415],[1490068800,105789.4415],[1490155200,105789.4415],[1490241600,105789.4415],[1490328000,105789.4415],[1490414400,105789.4415],[1490500800,105789.4415],[1490587200,105789.4415],[1490673600,105789.4415],[1490760000,105789.4415],[1490846400,105789.4415],[1490932800,105789.4415],[1491019200,105789.4415],[1491105600,105789.4415],[1491192000,105789.4415],[1491278400,105789.4415],[1491364800,105789.4415],[1491451200,105789.4415],[1491537600,105789.4415],[1491624000,105789.4415],[1491710400,105789.4415],[1491796800,105789.4415],[1491883200,105789.4415],[1491969600,105789.4415],[1492056000,105789.4415],[1492142400,105789.4415],[1492228800,105789.4415],[1492315200,105789.4415],[1492401600,105789.4415],[1492488000,105789.4415],[1492574400,105789.4415],[1492660800,105789.4415],[1492747200,105789.4415],[1492833600,105789.4415],[1492920000,105789.4415],[1493006400,105789.4415],[1493092800,105789.4415],[1493179200,105789.4415],[1493265600,105789.4415],[1493352000,105789.4415],[1493438400,105789.4415],[1493524800,105789.4415],[1493611200,105789.4415],[1493697600,105789.4415],[1493784000,105789.4415],[1493870400,105789.4415],[1493956800,105789.4415],[1494043200,105789.4415],[1494129600,105789.4415],[1494216000,105789.4415],[1494302400,105789.4415],[1494388800,105789.4415],[1494475200,105789.4415],[1494561600,105789.4415],[1494648000,105789.4415],[1494734400,105789.4415],[1494820800,105789.4415],[1494907200,105789.4415],[1494993600,105789.4415],[1495080000,105789.4415],[1495166400,105789.4415],[1495252800,105789.4415],[1495339200,105789.4415],[1495425600,105789.4415],[1495512000,105789.4415],[1495598400,105789.4415],[1495684800,105789.4415],[1495771200,105789.4415],[1495857600,105789.4415],[1495944000,105789.4415],[1496030400,105789.4415],[1496116800,105789.4415],[1496203200,105789.4415],[1496289600,105789.4415],[1496376000,105789.4415],[1496462400,105789.4415],[1496548800,105789.4415],[1496635200,105789.4415],[1496721600,105789.4415],[1496808000,105789.4415],[1496894400,105789.4415],[1496980800,105789.4415],[1497067200,105789.4415],[1497153600,105789.4415],[1497240000,105789.4415],[1497326400,105789.4415],[1497412800,105789.4415],[1497499200,105789.4415],[1497585600,105789.4415],[1497672000,105789.4415],[1497758400,105789.4415],[1497844800,105789.4415],[1497931200,105789.4415],[1498017600,105789.4415],[1498104000,105789.4415],[1498190400,105789.4415],[1498276800,105789.4415],[1498363200,105789.4415],[1498449600,105789.4415],[1498536000,105789.4415],[1498622400,105789.4415],[1498708800,105789.4415],[1498795200,105789.4415],[1498881600,105789.4415],[1498968000,105789.4415],[1499054400,105789.4415],[1499140800,105789.4415],[1499227200,105789.4415],[1499313600,105789.4415],[1499400000,105789.4415],[1499486400,105789.4415],[1499572800,105789.4415],[1499659200,105789.4415],[1499745600,105789.4415],[1499832000,105789.4415],[1499918400,105789.4415],[1500004800,105789.4415],[1500091200,105789.4415],[1500177600,105789.4415],[1500264000,105789.4415],[1500350400,105789.4415],[1500436800,105789.4415],[1500523200,105789.4415],[1500609600,105789.4415],[1500696000,105789.4415],[1500782400,105789.4415],[1500868800,105789.4415],[1500955200,105789.4415],[1501041600,105789.4415],[1501128000,105789.4415],[1501214400,105789.4415],[1501300800,105789.4415],[1501387200,105789.4415],[1501473600,105789.4415],[1501560000,105789.4415],[1501646400,105789.4415],[1501732800,105789.4415],[1501819200,105789.4415],[1501905600,105789.4415],[1501992000,105789.4415],[1502078400,105789.4415],[1502164800,105789.4415],[1502251200,105789.4415],[1502337600,105789.4415],[1502424000,105789.4415],[1502510400,105789.4415],[1502596800,105789.4415],[1502683200,105789.4415],[1502769600,105789.4415],[1502856000,105789.4415],[1502942400,105789.4415],[1503028800,105789.4415],[1503115200,105789.4415],[1503201600,105789.4415],[1503288000,105789.4415],[1503374400,105789.4415],[1503460800,105789.4415],[1503547200,105789.4415],[1503633600,105789.4415],[1503720000,105789.4415],[1503806400,105789.4415],[1503892800,105789.4415],[1503979200,105789.4415],[1504065600,105789.4415],[1504152000,105789.4415],[1504238400,105789.4415],[1504324800,105789.4415],[1504411200,105789.4415],[1504497600,105789.4415],[1504584000,105789.4415],[1504670400,105789.4415],[1504756800,105789.4415],[1504843200,105789.4415],[1504929600,105789.4415],[1505016000,105789.4415],[1505102400,105789.4415],[1505188800,105789.4415],[1505275200,105789.4415],[1505361600,105789.4415],[1505448000,105789.4415],[1505534400,105789.4415],[1505620800,105789.4415],[1505707200,105789.4415],[1505793600,105789.4415],[1505880000,105789.4415],[1505966400,105789.4415],[1506052800,105789.4415],[1506139200,105789.4415],[1506225600,105789.4415],[1506312000,105789.4415],[1506398400,105789.4415],[1506484800,105789.4415],[1506571200,105789.4415],[1506657600,105789.4415],[1506744000,105789.4415],[1506830400,105789.4415],[1506916800,105789.4415],[1507003200,105789.4415],[1507089600,105789.4415],[1507176000,105789.4415],[1507262400,105789.4415],[1507348800,105789.4415],[1507435200,105789.4415],[1507521600,105789.4415],[1507608000,105789.4415],[1507694400,105789.4415],[1507780800,105789.4415],[1507867200,105789.4415],[1507953600,105789.4415],[1508040000,105789.4415],[1508126400,105789.4415],[1508212800,105789.4415],[1508299200,105789.4415],[1508385600,105789.4415],[1508472000,105789.4415],[1508558400,105789.4415],[1508644800,105789.4415],[1508731200,105789.4415],[1508817600,105789.4415],[1508904000,105789.4415],[1508990400,105789.4415],[1509076800,105789.4415],[1509163200,105789.4415],[1509249600,105789.4415],[1509336000,105789.4415],[1509422400,105789.4415],[1509508800,105789.4415],[1509595200,105789.4415],[1509681600,105789.4415],[1509768000,105789.4415],[1509854400,105789.4415],[1509944400,105789.4415],[1510030800,105789.4415],[1510117200,105789.4415],[1510203600,105789.4415],[1510290000,105789.4415],[1510376400,105789.4415],[1510462800,105789.4415],[1510549200,105789.4415],[1510635600,105789.4415],[1510722000,105789.4415],[1510808400,105789.4415],[1510894800,105789.4415],[1510981200,105789.4415],[1511067600,105789.4415],[1511154000,105789.4415],[1511240400,105789.4415],[1511326800,105789.4415],[1511413200,105789.4415],[1511499600,105789.4415],[1511586000,105789.4415],[1511672400,105789.4415],[1511758800,105789.4415],[1511845200,105789.4415],[1511931600,105789.4415],[1512018000,105789.4415],[1512104400,105789.4415],[1512190800,105789.4415],[1512277200,105789.4415],[1512363600,105789.4415],[1512450000,105789.4415],[1512536400,105789.4415],[1512622800,105789.4415],[1512709200,105789.4415],[1512795600,105789.4415],[1512882000,105789.4415],[1512968400,105789.4415],[1513054800,105789.4415],[1513141200,105789.4415],[1513227600,105789.4415],[1513314000,105789.4415],[1513400400,105789.4415],[1513486800,105789.4415],[1513573200,105789.4415],[1513659600,105789.4415],[1513746000,105789.4415],[1513832400,105789.4415],[1513918800,105789.4415],[1514005200,105789.4415],[1514091600,105789.4415],[1514178000,105789.4415],[1514264400,105789.4415],[1514350800,105789.4415],[1514437200,105789.4415],[1514523600,105789.4415],[1514610000,105789.4415],[1514696400,105789.4415],[1514782800,105789.4415],[1514869200,105789.4415],[1514955600,105789.4415],[1515042000,105789.4415],[1515128400,105789.4415],[1515214800,105789.4415],[1515301200,105789.4415],[1515387600,105789.4415],[1515474000,105789.4415],[1515560400,105789.4415],[1515646800,105789.4415],[1515733200,105789.4415],[1515819600,105789.4415],[1515906000,105789.4415],[1515992400,105789.4415],[1516078800,105789.4415],[1516165200,105789.4415],[1516251600,105789.4415],[1516338000,105789.4415],[1516424400,105789.4415],[1516510800,105789.4415],[1516597200,105789.4415],[1516683600,105789.4415],[1516770000,105789.4415],[1516856400,105789.4415],[1516942800,105789.4415],[1517029200,105789.4415],[1517115600,105789.4415],[1517202000,105789.4415],[1517288400,105789.4415],[1517374800,105789.4415],[1517461200,105789.4415],[1517547600,105789.4415],[1517634000,105789.4415],[1517720400,105789.4415],[1517806800,105789.4415],[1517893200,105789.4415],[1517979600,105789.4415],[1518066000,105789.4415],[1518152400,105789.4415],[1518238800,105789.4415],[1518325200,105789.4415],[1518411600,105789.4415],[1518498000,105789.4415],[1518584400,105789.4415],[1518670800,105789.4415],[1518757200,105789.4415],[1518843600,105789.4415],[1518930000,105789.4415],[1519016400,105789.4415],[1519102800,105789.4415],[1519189200,105789.4415],[1519275600,105789.4415],[1519362000,105789.4415],[1519448400,105789.4415],[1519534800,105789.4415],[1519621200,105789.4415],[1519707600,105789.4415],[1519794000,105789.4415],[1519880400,105789.4415],[1519966800,105789.4415],[1520053200,105789.4415],[1520139600,105789.4415],[1520226000,105789.4415],[1520312400,105789.4415],[1520398800,105789.4415],[1520485200,105789.4415],[1520571600,105789.4415],[1520658000,105789.4415],[1520744400,105789.4415],[1520827200,105789.4415],[1520913600,105789.4415],[1521000000,105789.4415],[1521086400,105789.4415],[1521172800,105789.4415],[1521259200,105789.4415],[1521345600,105789.4415],[1521432000,105789.4415],[1521518400,105789.4415],[1521604800,105789.4415],[1521691200,105789.4415],[1521777600,105789.4415],[1521864000,105789.4415],[1521950400,105789.4415],[1522036800,105789.4415],[1522123200,105789.4415],[1522209600,105789.4415],[1522296000,105789.4415],[1522382400,105789.4415],[1522468800,105789.4415],[1522555200,105789.4415],[1522641600,105789.4415],[1522728000,105789.4415],[1522814400,105789.4415],[1522900800,105789.4415],[1522987200,105789.4415],[1523073600,105789.4415],[1523160000,105789.4415],[1523246400,105789.4415],[1523332800,105789.4415],[1523419200,105789.4415],[1523505600,105789.4415],[1523592000,105789.4415],[1523678400,105789.4415],[1523764800,105789.4415],[1523851200,105789.4415],[1523937600,105789.4415],[1524024000,105789.4415],[1524110400,105789.4415],[1524196800,105789.4415],[1524283200,105789.4415],[1524369600,105789.4415],[1524456000,105789.4415],[1524542400,105789.4415],[1524628800,105789.4415],[1524715200,105789.4415],[1524801600,105789.4415],[1524888000,105789.4415],[1524974400,105789.4415],[1525060800,105789.4415],[1525147200,105789.4415],[1525233600,105789.4415],[1525320000,105789.4415],[1525406400,105789.4415],[1525492800,105789.4415],[1525579200,105789.4415],[1525665600,105789.4415],[1525752000,105789.4415],[1525838400,105789.4415],[1525924800,105789.4415],[1526011200,105789.4415],[1526097600,105789.4415],[1526184000,105789.4415],[1526270400,105789.4415],[1526356800,105789.4415],[1526443200,105789.4415],[1526529600,105789.4415],[1526616000,105789.4415],[1526702400,105789.4415],[1526788800,105789.4415],[1526875200,105789.4415],[1526961600,105789.4415],[1527048000,105789.4415],[1527134400,105789.4415],[1527220800,105789.4415],[1527307200,105789.4415],[1527393600,105789.4415],[1527480000,105789.4415],[1527566400,105789.4415],[1527652800,105789.4415],[1527739200,105789.4415],[1527825600,105789.4415],[1527912000,105789.4415],[1527998400,105789.4415],[1528084800,105789.4415],[1528171200,105789.4415],[1528257600,105789.4415],[1528344000,105789.4415],[1528430400,105789.4415],[1528516800,105789.4415],[1528603200,105789.4415],[1528689600,105789.4415],[1528776000,105789.4415],[1528862400,105789.4415],[1528948800,105789.4415],[1529035200,105789.4415],[1529121600,105789.4415],[1529208000,105789.4415],[1529294400,105789.4415],[1529380800,105789.4415],[1529467200,105789.4415],[1529553600,105789.4415],[1529640000,105789.4415],[1529726400,105789.4415],[1529812800,105789.4415],[1529899200,105789.4415],[1529985600,105789.4415],[1530072000,105789.4415],[1530158400,105789.4415],[1530244800,105789.4415],[1530331200,105789.4415],[1530417600,105789.4415],[1530504000,105789.4415],[1656648000,105789.4415],[1656734400,126394.924],[1656820800,126394.924],[1656907200,126394.924],[1656993600,126394.924],[1657080000,126394.924],[1657166400,126394.924],[1657252800,126394.924],[1657339200,126394.924],[1657425600,126394.924],[1657512000,126394.924],[1657598400,126394.924],[1657684800,126394.924],[1657771200,126394.924],[1657857600,126394.924],[1657944000,126394.924],[1658030400,126394.924],[1658116800,126394.924],[1658203200,126394.924],[1658289600,126394.924],[1658376000,126394.924],[1658462400,126394.924],[1658548800,126394.924],[1658635200,126394.924],[1658721600,126394.924],[1658808000,126394.924],[1658894400,126394.924],[1658980800,126394.924],[1659067200,126394.924],[1659153600,126394.924],[1659240000,126394.924],[1659326400,126394.924],[1659412800,126394.924],[1659499200,126394.924],[1659585600,126394.924],[1659672000,126394.924],[1659758400,126394.924],[1659844800,126394.924],[1659931200,126394.924],[1660017600,126394.924],[1660104000,126394.924],[1660190400,126394.924],[1660276800,126394.924],[1660363200,126394.924],[1660449600,126394.924],[1660536000,126394.924],[1660622400,126394.924],[1660708800,126394.924],[1660795200,126394.924],[1660881600,126394.924],[1660968000,126394.924],[1661054400,126394.924],[1661140800,126394.924],[1661227200,126394.924],[1661313600,126394.924],[1661400000,126394.924],[1661486400,126394.924],[1661572800,126394.924],[1661659200,126394.924],[1661745600,126394.924],[1661832000,126394.924],[1661918400,126394.924],[1662004800,126394.924],[1662091200,126394.924],[1662177600,126394.924],[1662264000,126394.924],[1662350400,126394.924],[1662436800,126394.924],[1662523200,126394.924],[1662609600,126394.924],[1662696000,126394.924],[1662782400,126394.924],[1662868800,126394.924],[1662955200,126394.924],[1663041600,126394.924],[1663128000,126394.924],[1663214400,126394.924],[1663300800,126394.924],[1663387200,126394.924],[1663473600,126394.924],[1663560000,126394.924],[1663646400,126394.924],[1663732800,126394.924],[1663819200,126394.924],[1663905600,126394.924],[1663992000,126394.924],[1664078400,126394.924],[1664164800,126394.924],[1664251200,126394.924],[1664337600,126394.924],[1664424000,126394.924],[1664510400,126394.924],[1664596800,126394.924],[1664683200,126394.924],[1664769600,126394.924],[1664856000,126394.924],[1664942400,126394.924],[1665028800,126394.924],[1665115200,126394.924],[1665201600,126394.924],[1665288000,126394.924],[1665374400,126394.924],[1665460800,126394.924],[1665547200,126394.924],[1665633600,126394.924],[1665720000,126394.924],[1665806400,126394.924],[1665892800,126394.924],[1665979200,126394.924],[1666065600,126394.924],[1666152000,126394.924],[1666238400,126394.924],[1666324800,126394.924],[1666411200,126394.924],[1666497600,126394.924],[1666584000,126394.924],[1666670400,126394.924],[1666756800,126394.924],[1666843200,126394.924],[1666929600,126394.924],[1667016000,126394.924],[1667102400,126394.924],[1667188800,126394.924],[1667275200,126394.924],[1667361600,126394.924],[1667448000,126394.924],[1667534400,126394.924],[1667620800,126394.924],[1667707200,126394.924],[1667797200,126394.924],[1667883600,126394.924],[1667970000,126394.924],[1668056400,126394.924],[1668142800,126394.924],[1668229200,126394.924],[1668315600,126394.924],[1668402000,126394.924],[1668488400,126394.924],[1668574800,126394.924],[1668661200,126394.924],[1668747600,126394.924],[1668834000,126394.924],[1668920400,126394.924],[1669006800,126394.924],[1669093200,126394.924],[1669179600,126394.924],[1669266000,126394.924],[1669352400,126394.924],[1669438800,126394.924],[1669525200,126394.924],[1669611600,126394.924],[1669698000,126394.924],[1669784400,126394.924],[1669870800,126394.924],[1669957200,126394.924],[1670043600,126394.924],[1670130000,126394.924],[1670216400,126394.924],[1670302800,126394.924],[1670389200,126394.924],[1670475600,126394.924],[1670562000,126394.924],[1670648400,126394.924],[1670734800,126394.924],[1670821200,126394.924],[1670907600,126394.924],[1670994000,126394.924],[1671080400,126394.924],[1671166800,126394.924],[1671253200,126394.924],[1671339600,126394.924],[1671426000,126394.924],[1671512400,126394.924],[1671598800,126394.924],[1671685200,126394.924],[1671771600,126394.924],[1671858000,126394.924],[1671944400,126394.924],[1672030800,126394.924],[1672117200,126394.924],[1672203600,126394.924],[1672290000,126394.924],[1672376400,126394.924],[1672462800,126394.924],[1672549200,126394.924],[1672635600,126394.924],[1672722000,126394.924],[1672808400,166559.0042],[1672894800,166559.0042],[1672981200,166559.0042],[1673067600,166559.0042],[1673154000,166559.0042],[1673240400,166559.0042],[1673326800,166559.0042],[1673413200,166559.0042],[1673499600,166559.0042],[1673586000,166559.0042],[1673672400,166559.0042],[1673758800,166559.0042],[1673845200,166559.0042],[1673931600,166559.0042],[1674018000,166559.0042],[1674104400,166559.0042],[1674190800,166559.0042],[1674277200,166559.0042],[1674363600,166559.0042],[1674450000,166559.0042],[1674536400,166559.0042],[1674622800,166559.0042],[1674709200,166559.0042],[1674795600,166559.0042],[1674882000,166559.0042],[1674968400,166559.0042],[1675054800,166559.0042],[1675141200,166559.0042],[1675227600,166559.0042],[1675314000,166559.0042],[1675400400,166559.0042],[1675486800,166559.0042],[1675573200,166559.0042],[1675659600,166559.0042],[1675746000,166559.0042],[1675832400,166559.0042],[1675918800,166559.0042],[1676005200,166559.0042],[1676091600,166559.0042],[1676178000,166559.0042],[1676264400,166559.0042],[1676350800,166559.0042],[1676437200,166559.0042],[1676523600,166559.0042],[1676610000,166559.0042],[1676696400,166559.0042],[1676782800,166559.0042],[1676869200,166559.0042],[1676955600,166559.0042],[1677042000,166559.0042],[1677128400,166559.0042],[1677214800,166559.0042],[1677301200,166559.0042],[1677387600,166559.0042],[1677474000,166559.0042],[1677560400,166559.0042],[1677646800,166559.0042],[1677733200,166559.0042],[1677819600,166559.0042],[1677906000,166559.0042],[1677992400,166559.0042],[1678078800,166559.0042],[1678165200,166559.0042],[1678251600,166559.0042],[1678338000,166559.0042],[1678424400,166559.0042],[1678510800,166559.0042],[1678597200,166559.0042],[1678680000,166559.0042],[1678766400,166559.0042],[1678852800,166559.0042],[1678939200,166559.0042],[1679025600,166559.0042],[1679112000,166559.0042],[1679198400,166559.0042],[1679284800,166559.0042],[1679371200,166559.0042],[1679457600,166559.0042],[1679544000,166559.0042],[1679630400,166559.0042],[1679716800,166559.0042],[1679803200,166559.0042],[1679889600,166559.0042],[1679976000,166559.0042],[1680062400,166559.0042],[1680148800,166559.0042],[1680235200,166559.0042],[1680321600,166559.0042],[1680408000,166559.0042],[1680494400,166559.0042],[1680580800,166559.0042],[1680667200,166559.0042],[1680753600,166559.0042],[1680840000,166559.0042],[1680926400,166559.0042],[1681012800,166559.0042],[1681099200,166559.0042],[1681185600,166559.0042],[1681272000,166559.0042],[1681358400,166559.0042],[1681444800,166559.0042],[1681531200,166559.0042],[1681617600,166559.0042],[1681704000,166559.0042],[1681790400,166559.0042],[1681876800,166559.0042],[1681963200,166559.0042],[1682049600,166559.0042],[1682136000,166559.0042],[1682222400,166559.0042],[1682308800,166559.0042],[1682395200,166559.0042],[1682481600,166559.0042],[1682568000,166559.0042],[1682654400,166559.0042],[1682740800,166559.0042],[1682827200,166559.0042],[1682913600,166559.0042],[1683000000,166559.0042],[1683086400,166559.0042],[1683172800,166559.0042],[1683259200,166559.0042],[1683345600,166559.0042],[1683432000,166559.0042],[1683518400,166559.0042],[1683604800,166559.0042],[1683691200,166559.0042],[1683777600,166559.0042],[1683864000,166559.0042],[1683950400,166559.0042],[1684036800,166559.0042],[1684123200,166559.0042],[1684209600,166559.0042],[1684296000,166559.0042],[1684382400,166559.0042],[1684468800,166559.0042],[1684555200,166559.0042],[1684641600,166559.0042],[1684728000,166559.0042],[1684814400,166559.0042],[1684900800,166559.0042],[1684987200,166559.0042],[1685073600,166559.0042],[1685160000,166559.0042],[1685246400,166559.0042],[1685332800,166559.0042],[1685419200,166559.0042],[1685505600,166559.0042],[1685592000,166559.0042],[1685678400,166559.0042],[1685764800,166559.0042],[1685851200,166559.0042],[1685937600,166559.0042],[1686024000,166559.0042],[1686110400,166559.0042],[1686196800,166559.0042],[1686283200,166559.0042],[1686369600,166559.0042],[1686456000,166559.0042],[1686542400,166559.0042],[1686628800,166559.0042],[1686715200,166559.0042],[1686801600,166559.0042],[1686888000,166559.0042],[1686974400,166559.0042],[1687060800,166559.0042],[1687147200,166559.0042],[1687233600,166559.0042],[1687320000,166559.0042],[1687406400,166559.0042],[1687492800,166559.0042],[1687579200,166559.0042],[1687665600,166559.0042],[1687752000,166559.0042],[1687838400,166559.0042],[1687924800,166559.0042],[1688011200,166559.0042],[1688097600,166559.0042],[1688184000,166559.0042],[1688270400,166559.0042],[1688356800,166559.0042],[1688443200,209273.45420000001],[1688529600,209273.45420000001],[1688616000,209273.45420000001],[1688702400,209273.45420000001],[1688788800,209273.45420000001],[1688875200,209273.45420000001],[1688961600,209273.45420000001],[1689048000,209273.45420000001],[1689134400,209273.45420000001],[1689220800,209273.45420000001],[1689307200,209273.45420000001],[1689393600,209273.45420000001],[1689480000,209273.45420000001],[1689566400,209273.45420000001],[1689652800,209273.45420000001],[1689739200,209273.45420000001],[1689825600,209273.45420000001],[1689912000,209273.45420000001],[1689998400,209273.45420000001],[1690084800,209273.45420000001],[1690171200,209273.45420000001],[1690257600,209273.45420000001],[1690344000,209273.45420000001],[1690430400,209273.45420000001],[1690516800,209273.45420000001],[1690603200,209273.45420000001],[1690689600,209273.45420000001],[1690776000,209273.45420000001],[1690862400,209273.45420000001],[1690948800,209273.45420000001],[1691035200,209273.45420000001],[1691121600,209273.45420000001],[1691208000,209273.45420000001],[1691294400,209273.45420000001],[1691380800,209273.45420000001],[1691467200,209273.45420000001],[1691553600,209273.45420000001],[1691640000,209273.45420000001],[1691726400,209273.45420000001],[1691812800,209273.45420000001],[1691899200,209273.45420000001],[1691985600,209273.45420000001],[1692072000,209273.45420000001],[1692158400,209273.45420000001],[1692244800,209273.45420000001],[1692331200,209273.45420000001],[1692417600,209273.45420000001],[1692504000,209273.45420000001],[1692590400,209273.45420000001],[1692676800,209273.45420000001],[1692763200,209273.45420000001],[1692849600,209273.45420000001],[1692936000,209273.45420000001],[1693022400,209273.45420000001],[1693108800,209273.45420000001],[1693195200,209273.45420000001],[1693281600,209273.45420000001],[1693368000,209273.45420000001],[1693454400,209273.45420000001],[1693540800,209273.45420000001],[1693627200,209273.45420000001],[1693713600,209273.45420000001],[1693800000,209273.45420000001],[1693886400,209273.45420000001],[1693972800,209273.45420000001],[1694059200,209273.45420000001],[1694145600,209273.45420000001],[1694232000,209273.45420000001],[1694318400,209273.45420000001],[1694404800,209273.45420000001],[1694491200,209273.45420000001],[1694577600,209273.45420000001],[1694664000,209273.45420000001],[1694750400,209273.45420000001],[1694836800,209273.45420000001],[1694923200,209273.45420000001],[1695009600,209273.45420000001],[1695096000,209273.45420000001],[1695182400,209273.45420000001],[1695268800,209273.45420000001],[1695355200,209273.45420000001],[1695441600,209273.45420000001],[1695528000,209273.45420000001],[1695614400,209273.45420000001],[1695700800,209273.45420000001],[1695787200,209273.45420000001],[1695873600,209273.45420000001],[1695960000,209273.45420000001],[1696046400,209273.45420000001],[1696132800,209273.45420000001],[1696219200,209273.45420000001],[1696305600,209273.45420000001],[1696392000,209273.45420000001],[1696478400,209273.45420000001],[1696564800,209273.45420000001],[1696651200,209273.45420000001],[1696737600,209273.45420000001],[1696824000,209273.45420000001],[1696910400,209273.45420000001],[1696996800,209273.45420000001],[1697083200,209273.45420000001],[1697169600,209273.45420000001],[1697256000,209273.45420000001],[1697342400,209273.45420000001],[1697428800,209273.45420000001],[1697515200,209273.45420000001],[1697601600,209273.45420000001],[1697688000,209273.45420000001],[1697774400,209273.45420000001],[1697860800,209273.45420000001],[1697947200,209273.45420000001],[1698033600,209273.45420000001],[1698120000,209273.45420000001],[1698206400,209273.45420000001],[1698292800,209273.45420000001],[1698379200,209273.45420000001],[1698465600,209273.45420000001],[1698552000,209273.45420000001],[1698638400,209273.45420000001],[1698724800,209273.45420000001],[1698811200,209273.45420000001],[1698897600,209273.45420000001],[1698984000,209273.45420000001],[1699070400,209273.45420000001],[1699156800,209273.45420000001],[1699246800,209273.45420000001],[1699333200,209273.45420000001],[1699419600,209273.45420000001],[1699506000,209273.45420000001],[1699592400,209273.45420000001],[1699678800,209273.45420000001],[1699765200,209273.45420000001],[1699851600,209273.45420000001],[1699938000,209273.45420000001],[1700024400,209273.45420000001],[1700110800,209273.45420000001],[1700197200,209273.45420000001],[1700283600,209273.45420000001],[1700370000,209273.45420000001],[1700456400,209273.45420000001],[1700542800,209273.45420000001],[1700629200,209273.45420000001],[1700715600,209273.45420000001],[1700802000,209273.45420000001],[1700888400,209273.45420000001],[1700974800,209273.45420000001],[1701061200,209273.45420000001],[1701147600,209273.45420000001],[1701234000,209273.45420000001],[1701320400,209273.45420000001],[1701406800,209273.45420000001],[1701493200,209273.45420000001],[1701579600,209273.45420000001],[1701666000,209273.45420000001],[1701752400,209273.45420000001],[1701838800,209273.45420000001],[1701925200,209273.45420000001],[1702011600,209273.45420000001],[1702098000,209273.45420000001],[1702184400,209273.45420000001],[1702270800,209273.45420000001],[1702357200,209273.45420000001],[1702443600,209273.45420000001],[1702530000,209273.45420000001],[1702616400,209273.45420000001],[1702702800,209273.45420000001],[1702789200,209273.45420000001],[1702875600,209273.45420000001],[1702962000,209273.45420000001],[1703048400,209273.45420000001],[1703134800,209273.45420000001],[1703221200,209273.45420000001],[1703307600,209273.45420000001],[1703394000,209273.45420000001],[1703480400,209273.45420000001],[1703566800,209273.45420000001],[1703653200,209273.45420000001],[1703739600,209273.45420000001],[1703826000,209273.45420000001],[1703912400,209273.45420000001],[1703998800,209273.45420000001],[1704085200,209273.45420000001],[1704171600,209273.45420000001],[1704258000,261682.6292],[1704344400,261682.6292],[1704430800,261682.6292],[1704517200,261682.6292],[1704603600,261682.6292],[1704690000,261682.6292],[1704776400,261682.6292],[1704862800,261682.6292],[1704949200,261682.6292],[1705035600,261682.6292],[1705122000,261682.6292],[1705208400,261682.6292],[1705294800,261682.6292],[1705381200,261682.6292],[1705467600,261682.6292],[1705554000,261682.6292],[1705640400,261682.6292],[1705726800,261682.6292],[1705813200,261682.6292],[1705899600,261682.6292],[1705986000,261682.6292],[1706072400,261682.6292],[1706158800,261682.6292],[1706245200,261682.6292],[1706331600,261682.6292],[1706418000,261682.6292],[1706504400,261682.6292],[1706590800,261682.6292],[1706677200,261682.6292],[1706763600,261682.6292],[1706850000,261682.6292],[1706936400,261682.6292],[1707022800,261682.6292],[1707109200,261682.6292],[1707195600,261682.6292],[1707282000,261682.6292],[1707368400,261682.6292],[1707454800,261682.6292],[1707541200,261682.6292],[1707627600,261682.6292],[1707714000,261682.6292],[1707800400,261682.6292],[1707886800,261682.6292],[1707973200,261682.6292],[1708059600,261682.6292],[1708146000,261682.6292],[1708232400,261682.6292],[1708318800,261682.6292],[1708405200,261682.6292],[1708491600,261682.6292],[1708578000,261682.6292],[1708664400,261682.6292],[1708750800,261682.6292],[1708837200,261682.6292],[1708923600,261682.6292],[1709010000,261682.6292],[1709096400,261682.6292],[1709182800,261682.6292],[1709269200,261682.6292],[1709355600,261682.6292],[1709442000,261682.6292],[1709528400,261682.6292],[1709614800,261682.6292],[1709701200,261682.6292],[1709787600,261682.6292],[1709874000,261682.6292],[1709960400,261682.6292],[1710046800,261682.6292],[1710129600,261682.6292],[1710216000,261682.6292],[1710302400,261682.6292],[1710388800,261682.6292],[1710475200,261682.6292],[1710561600,261682.6292],[1710648000,261682.6292],[1710734400,261682.6292],[1710820800,261682.6292],[1710907200,261682.6292],[1710993600,261682.6292],[1711080000,261682.6292],[1711166400,261682.6292],[1711252800,261682.6292],[1711339200,261682.6292],[1711425600,261682.6292],[1711512000,261682.6292],[1711598400,261682.6292],[1711684800,261682.6292],[1711771200,261682.6292],[1711857600,261682.6292],[1711944000,261682.6292],[1712030400,261682.6292],[1712116800,261682.6292],[1712203200,261682.6292],[1712289600,261682.6292],[1712376000,261682.6292],[1712462400,261682.6292],[1712548800,261682.6292],[1712635200,261682.6292],[1712721600,261682.6292],[1712808000,261682.6292],[1712894400,261682.6292],[1712980800,261682.6292],[1713067200,261682.6292],[1713153600,261682.6292],[1713240000,261682.6292],[1713326400,261682.6292],[1713412800,261682.6292],[1713499200,261682.6292],[1713585600,261682.6292],[1713672000,261682.6292],[1713758400,261682.6292],[1713844800,261682.6292],[1713931200,261682.6292],[1714017600,261682.6292],[1714104000,261682.6292],[1714190400,261682.6292],[1714276800,261682.6292],[1714363200,261682.6292],[1714449600,261682.6292],[1714536000,261682.6292],[1714622400,261682.6292],[1714708800,261682.6292],[1714795200,261682.6292],[1714881600,261682.6292],[1714968000,261682.6292],[1715054400,261682.6292],[1715140800,261682.6292],[1715227200,261682.6292],[1715313600,261682.6292],[1715400000,261682.6292],[1715486400,261682.6292],[1715572800,261682.6292],[1715659200,261682.6292],[1715745600,261682.6292],[1715832000,261682.6292],[1715918400,261682.6292],[1716004800,261682.6292],[1716091200,261682.6292],[1716177600,261682.6292],[1716264000,261682.6292],[1716350400,261682.6292],[1716436800,261682.6292],[1716523200,261682.6292],[1716609600,261682.6292],[1716696000,261682.6292],[1716782400,261682.6292],[1716868800,261682.6292],[1716955200,261682.6292],[1717041600,261682.6292],[1717128000,261682.6292],[1717214400,261682.6292],[1717300800,261682.6292],[1717387200,261682.6292],[1717473600,261682.6292],[1717560000,261682.6292],[1717646400,261682.6292],[1717732800,261682.6292],[1717819200,261682.6292],[1717905600,261682.6292],[1717992000,261682.6292],[1718078400,261682.6292],[1718164800,261682.6292],[1718251200,261682.6292],[1718337600,261682.6292],[1718424000,261682.6292],[1718510400,261682.6292],[1718596800,261682.6292],[1718683200,261682.6292],[1718769600,261682.6292],[1718856000,261682.6292],[1718942400,261682.6292],[1719028800,261682.6292],[1719115200,261682.6292],[1719201600,261682.6292],[1719288000,261682.6292],[1719374400,261682.6292],[1719460800,261682.6292],[1719547200,261682.6292],[1719633600,261682.6292],[1719720000,261682.6292],[1719806400,261682.6292],[1719892800,310597.74920000002],[1719979200,310597.74920000002],[1720065600,310597.74920000002],[1720152000,310597.74920000002],[1720238400,310597.74920000002],[1720324800,310597.74920000002],[1720411200,310597.74920000002],[1720497600,310597.74920000002],[1720584000,310597.74920000002],[1720670400,310597.74920000002],[1720756800,310597.74920000002],[1720843200,310597.74920000002],[1720929600,310597.74920000002],[1721016000,310597.74920000002],[1721102400,310597.74920000002],[1721188800,310597.74920000002],[1721275200,310597.74920000002],[1721361600,310597.74920000002],[1721448000,310597.74920000002],[1721534400,310597.74920000002],[1721620800,310597.74920000002],[1721707200,310597.74920000002],[1721793600,310597.74920000002],[1721880000,310597.74920000002],[1721966400,310597.74920000002],[1722052800,310597.74920000002],[1722139200,310597.74920000002],[1722225600,310597.74920000002],[1722312000,310597.74920000002],[1722398400,310597.74920000002],[1722484800,310597.74920000002],[1722571200,310597.74920000002],[1722657600,310597.74920000002],[1722744000,310597.74920000002],[1722830400,310597.74920000002],[1722916800,310597.74920000002],[1723003200,310597.74920000002],[1723089600,310597.74920000002],[1723176000,310597.74920000002],[1723262400,310597.74920000002],[1723348800,310597.74920000002],[1723435200,310597.74920000002],[1723521600,310597.74920000002],[1723608000,310597.74920000002],[1723694400,310597.74920000002],[1723780800,310597.74920000002],[1723867200,310597.74920000002],[1723953600,310597.74920000002],[1724040000,310597.74920000002],[1724126400,310597.74920000002],[1724212800,310597.74920000002],[1724299200,310597.74920000002],[1724385600,310597.74920000002],[1724472000,310597.74920000002],[1724558400,310597.74920000002],[1724644800,310597.74920000002],[1724731200,310597.74920000002],[1724817600,310597.74920000002],[1724904000,310597.74920000002],[1724990400,310597.74920000002],[1725076800,310597.74920000002],[1725163200,310597.74920000002],[1725249600,310597.74920000002],[1725336000,310597.74920000002],[1725422400,310597.74920000002],[1725508800,310597.74920000002],[1725595200,310597.74920000002],[1725681600,310597.74920000002],[1725768000,310597.74920000002],[1725854400,310597.74920000002],[1725940800,310597.74920000002],[1726027200,310597.74920000002],[1726113600,310597.74920000002],[1726200000,310597.74920000002],[1726286400,310597.74920000002],[1726372800,310597.74920000002],[1726459200,310597.74920000002],[1726545600,310597.74920000002],[1726632000,310597.74920000002],[1726718400,310597.74920000002],[1726804800,310597.74920000002],[1726891200,310597.74920000002],[1726977600,310597.74920000002],[1727064000,310597.74920000002],[1727150400,310597.74920000002],[1727236800,310597.74920000002],[1727323200,310597.74920000002],[1727409600,310597.74920000002],[1727496000,310597.74920000002],[1727582400,310597.74920000002],[1727668800,310597.74920000002],[1727755200,310597.74920000002],[1727841600,310597.74920000002],[1727928000,310597.74920000002],[1728014400,310597.74920000002],[1728100800,310597.74920000002],[1728187200,310597.74920000002],[1728273600,310597.74920000002],[1728360000,310597.74920000002],[1728446400,310597.74920000002],[1728532800,310597.74920000002],[1728619200,310597.74920000002],[1728705600,310597.74920000002],[1728792000,310597.74920000002],[1728878400,310597.74920000002],[1728964800,310597.74920000002],[1729051200,310597.74920000002],[1729137600,310597.74920000002],[1729224000,310597.74920000002],[1729310400,310597.74920000002],[1729396800,310597.74920000002],[1729483200,310597.74920000002],[1729569600,310597.74920000002],[1729656000,310597.74920000002],[1729742400,310597.74920000002],[1729828800,310597.74920000002],[1729915200,310597.74920000002],[1730001600,310597.74920000002],[1730088000,310597.74920000002],[1730174400,310597.74920000002],[1730260800,310597.74920000002],[1730347200,310597.74920000002],[1730433600,310597.74920000002],[1730520000,310597.74920000002],[1730606400,310597.74920000002],[1730696400,310597.74920000002],[1730782800,310597.74920000002],[1730869200,310597.74920000002],[1730955600,310597.74920000002],[1731042000,310597.74920000002],[1731128400,310597.74920000002],[1731214800,310597.74920000002],[1731301200,310597.74920000002],[1731387600,310597.74920000002],[1731474000,310597.74920000002],[1731560400,310597.74920000002],[1731646800,310597.74920000002],[1731733200,310597.74920000002],[1731819600,310597.74920000002],[1731906000,310597.74920000002],[1731992400,310597.74920000002],[1732078800,310597.74920000002],[1732165200,310597.74920000002],[1732251600,310597.74920000002],[1732338000,310597.74920000002],[1732424400,310597.74920000002],[1732510800,310597.74920000002],[1732597200,310597.74920000002],[1732683600,310597.74920000002],[1732770000,310597.74920000002],[1732856400,310597.74920000002],[1732942800,310597.74920000002],[1733029200,310597.74920000002],[1733115600,310597.74920000002],[1733202000,310597.74920000002],[1733288400,310597.74920000002],[1733374800,310597.74920000002],[1733461200,310597.74920000002],[1733547600,310597.74920000002],[1733634000,310597.74920000002],[1733720400,310597.74920000002],[1733806800,310597.74920000002],[1733893200,310597.74920000002],[1733979600,310597.74920000002],[1734066000,310597.74920000002],[1734152400,310597.74920000002],[1734238800,310597.74920000002],[1734325200,310597.74920000002],[1734411600,310597.74920000002],[1734498000,310597.74920000002],[1734584400,310597.74920000002],[1734670800,310597.74920000002],[1734757200,310597.74920000002],[1734843600,310597.74920000002],[1734930000,310597.74920000002],[1735016400,310597.74920000002],[1735102800,310597.74920000002],[1735189200,310597.74920000002],[1735275600,310597.74920000002],[1735362000,310597.74920000002],[1735448400,310597.74920000002],[1735534800,310597.74920000002],[1735621200,310597.74920000002],[1735707600,310597.74920000002],[1735794000,310597.74920000002],[1735880400,358880.0392],[1735966800,358880.0392],[1736053200,358880.0392],[1736139600,358880.0392],[1736226000,358880.0392],[1736312400,358880.0392],[1736398800,358880.0392],[1736485200,358880.0392],[1736571600,358880.0392],[1736658000,358880.0392],[1736744400,358880.0392],[1736830800,358880.0392],[1736917200,358880.0392],[1737003600,358880.0392],[1737090000,358880.0392],[1737176400,358880.0392],[1737262800,358880.0392],[1737349200,358880.0392],[1737435600,358880.0392],[1737522000,358880.0392],[1737608400,358880.0392],[1737694800,358880.0392],[1737781200,358880.0392],[1737867600,358880.0392],[1737954000,358880.0392],[1738040400,358880.0392],[1738126800,358880.0392],[1738213200,358880.0392],[1738299600,358880.0392],[1738386000,358880.0392],[1738472400,358880.0392],[1738558800,358880.0392],[1738645200,358880.0392],[1738731600,358880.0392],[1738818000,358880.0392],[1738904400,358880.0392],[1738990800,358880.0392],[1739077200,358880.0392],[1739163600,358880.0392],[1739250000,358880.0392],[1739336400,358880.0392],[1739422800,358880.0392],[1739509200,358880.0392],[1739595600,358880.0392],[1739682000,358880.0392],[1739768400,358880.0392],[1739854800,358880.0392],[1739941200,358880.0392],[1740027600,358880.0392],[1740114000,358880.0392],[1740200400,358880.0392],[1740286800,358880.0392],[1740373200,358880.0392],[1740459600,358880.0392],[1740546000,358880.0392],[1740632400,358880.0392],[1740718800,358880.0392],[1740805200,358880.0392],[1740891600,358880.0392],[1740978000,358880.0392],[1741064400,358880.0392],[1741150800,358880.0392],[1741237200,358880.0392],[1741323600,358880.0392],[1741410000,358880.0392],[1741496400,358880.0392],[1741579200,358880.0392],[1741665600,358880.0392],[1741752000,358880.0392],[1741838400,358880.0392],[1741924800,358880.0392],[1742011200,358880.0392],[1742097600,358880.0392],[1742184000,358880.0392],[1742270400,358880.0392],[1742356800,358880.0392],[1742443200,358880.0392],[1742529600,358880.0392],[1742616000,358880.0392],[1742702400,358880.0392],[1742788800,358880.0392],[1742875200,358880.0392],[1742961600,358880.0392],[1743048000,358880.0392],[1743134400,358880.0392],[1743220800,358880.0392],[1743307200,358880.0392],[1743393600,358880.0392],[1743480000,358880.0392],[1743566400,358880.0392],[1743652800,358880.0392],[1743739200,358880.0392],[1743825600,358880.0392],[1743912000,358880.0392],[1743998400,358880.0392],[1744084800,358880.0392],[1744171200,358880.0392],[1744257600,358880.0392],[1744344000,358880.0392],[1744430400,358880.0392],[1744516800,358880.0392],[1744603200,358880.0392],[1744689600,358880.0392],[1744776000,358880.0392],[1744862400,358880.0392],[1744948800,358880.0392],[1745035200,358880.0392],[1745121600,358880.0392],[1745208000,358880.0392],[1745294400,358880.0392],[1745380800,358880.0392],[1745467200,358880.0392],[1745553600,358880.0392],[1745640000,358880.0392],[1745726400,358880.0392],[1745812800,358880.0392],[1745899200,358880.0392],[1745985600,358880.0392],[1746072000,358880.0392],[1746158400,358880.0392],[1746244800,358880.0392],[1746331200,358880.0392],[1746417600,358880.0392],[1746504000,358880.0392],[1746590400,358880.0392],[1746676800,358880.0392],[1746763200,358880.0392],[1746849600,358880.0392],[1746936000,358880.0392],[1747022400,358880.0392],[1747108800,358880.0392],[1747195200,358880.0392],[1747281600,358880.0392],[1747368000,358880.0392],[1747454400,358880.0392],[1747540800,358880.0392],[1747627200,358880.0392],[1747713600,358880.0392],[1747800000,358880.0392],[1747886400,358880.0392],[1747972800,358880.0392],[1748059200,358880.0392],[1748145600,358880.0392],[1748232000,358880.0392],[1748318400,358880.0392]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"CLVT":{"name":"CLVT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0619999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CLSK":{"name":"CLSK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.1419999999999999],[1751601600,null]],"color":"","scatterMarkerSymbol":"none"},"EMCI":{"name":"EMCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.0699999999999998],[1404360000,2.085],[1404446400,null]],"color":"","scatterMarkerSymbol":"none"},"SBIB":{"name":"SBIB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247544000,2.1850000000000001],[1247630400,2.1640000000000001],[1247716800,null]],"color":"","scatterMarkerSymbol":"none"},"CPTA":{"name":"CPTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594872000,2.1890000000000001],[1594958400,2.198],[1595044800,null]],"color":"","scatterMarkerSymbol":"none"},"GBLI":{"name":"GBLI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1413432000,2.3759999999999999],[1413518400,2.3450000000000002],[1413604800,null]],"color":"","scatterMarkerSymbol":"none"},"JPM":{"name":"JPM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405483200,2.0760000000000001],[1405569600,null],[1412827200,2.2080000000000002],[1412913600,null]],"color":"","scatterMarkerSymbol":"none"},"MFIC":{"name":"MFIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.0800000000000001],[1231045200,2.0800000000000001],[1231131600,2.0800000000000001],[1231218000,null]],"color":"","scatterMarkerSymbol":"none"},"PLG":{"name":"PLG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231304400,2.472],[1231390800,2.524],[1231477200,2.4089999999999998],[1231563600,null]],"color":"","scatterMarkerSymbol":"none"},"ISEE":{"name":"ISEE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.1080000000000001],[1593748800,null],[1601956800,2.0600000000000001],[1602043200,2.0739999999999998],[1602129600,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,2.1240000000000001],[1247025600,2.1499999999999999],[1247112000,null],[1247198400,2.1560000000000001],[1247284800,null]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1328850000,2.258],[1328936400,null],[1357189200,2.0830000000000002],[1357275600,2.101],[1357362000,null]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282104000,2.2050000000000001],[1282190400,null],[1298523600,2.1840000000000002],[1298610000,2.1699999999999999],[1298696400,null]],"color":"","scatterMarkerSymbol":"none"},"RC":{"name":"RC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.0499999999999998],[1435982400,2.0499999999999998],[1436068800,2.0499999999999998],[1436155200,2.0499999999999998],[1436241600,null]],"color":"","scatterMarkerSymbol":"none"},"BBDC":{"name":"BBDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,2.073],[1246680000,2.073],[1246766400,2.073],[1246852800,2.073],[1246939200,null]],"color":"","scatterMarkerSymbol":"none"},"FNCB":{"name":"FNCB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705726800,2.2309999999999999],[1705813200,2.2309999999999999],[1705899600,2.2309999999999999],[1705986000,2.2429999999999999],[1706072400,null]],"color":"","scatterMarkerSymbol":"none"},"ARR":{"name":"ARR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436328000,2.105],[1436414400,2.1349999999999998],[1436500800,null],[1438660800,2.1930000000000001],[1438747200,2.1819999999999999],[1438833600,null]],"color":"","scatterMarkerSymbol":"none"},"STLD":{"name":"STLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278561600,2.073],[1278648000,2.105],[1278734400,2.1200000000000001],[1278820800,2.1200000000000001],[1278907200,2.1200000000000001],[1278993600,null]],"color":"","scatterMarkerSymbol":"none"},"PVFC":{"name":"PVFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,2.1059999999999999],[1294290000,null],[1295586000,2.0979999999999999],[1295672400,2.1469999999999998],[1295758800,2.1469999999999998],[1295845200,2.1469999999999998],[1295931600,null]],"color":"","scatterMarkerSymbol":"none"},"ATNI":{"name":"ATNI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1281067200,2.161],[1281153600,null],[1286596800,2.3999999999999999],[1286683200,2.3999999999999999],[1286769600,2.3999999999999999],[1286856000,2.3809999999999998],[1286942400,null]],"color":"","scatterMarkerSymbol":"none"},"SGMO":{"name":"SGMO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.0449999999999999],[1404360000,2.0939999999999999],[1404446400,2.0539999999999998],[1404532800,2.0539999999999998],[1404619200,2.0539999999999998],[1404705600,2.0539999999999998],[1404792000,null]],"color":"","scatterMarkerSymbol":"none"},"BBND":{"name":"BBND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.0510000000000002],[1278216000,2.0510000000000002],[1278302400,2.0510000000000002],[1278388800,2.0510000000000002],[1278475200,2.085],[1278561600,2.1280000000000001],[1278648000,null]],"color":"","scatterMarkerSymbol":"none"},"TGB":{"name":"TGB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404878400,2.0720000000000001],[1404964800,2.0950000000000002],[1405051200,2.1030000000000002],[1405137600,2.1469999999999998],[1405224000,2.1469999999999998],[1405310400,2.1469999999999998],[1405396800,null]],"color":"","scatterMarkerSymbol":"none"},"PLUR":{"name":"PLUR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751601600,2.2709999999999999],[1751688000,2.2709999999999999],[1751774400,2.2709999999999999],[1751860800,2.2709999999999999],[1751947200,2.2570000000000001],[1752033600,2.1480000000000001],[1752120000,null]],"color":"","scatterMarkerSymbol":"none"},"ENBL":{"name":"ENBL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597377600,2.1190000000000002],[1597464000,null],[1598587200,2.1720000000000002],[1598673600,2.173],[1598760000,2.173],[1598846400,2.173],[1598932800,2.1139999999999999],[1599019200,null]],"color":"","scatterMarkerSymbol":"none"},"IBCP":{"name":"IBCP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1643086800,2.327],[1643173200,2.3239999999999998],[1643259600,2.3359999999999999],[1643346000,2.2730000000000001],[1643432400,2.2440000000000002],[1643518800,2.2440000000000002],[1643605200,2.2440000000000002],[1643691600,null]],"color":"","scatterMarkerSymbol":"none"},"SPWR":{"name":"SPWR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.1030000000000002],[1625716800,null],[1626148800,2.0699999999999998],[1626235200,null],[1641272400,2.0659999999999998],[1641358800,null],[1649131200,2.3610000000000002],[1649217600,2.3220000000000001],[1649304000,null]],"color":"","scatterMarkerSymbol":"none"},"MCEP":{"name":"MCEP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610514000,2.1309999999999998],[1610600400,null],[1610686800,2.1080000000000001],[1610773200,2.2400000000000002],[1610859600,2.2400000000000002],[1610946000,2.2400000000000002],[1611032400,2.2400000000000002],[1611118800,2.4199999999999999],[1611205200,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,2.2010000000000001],[1657684800,2.2189999999999999],[1657771200,2.214],[1657857600,2.274],[1657944000,2.218],[1658030400,2.218],[1658116800,2.218],[1658203200,2.1899999999999999],[1658289600,null]],"color":"","scatterMarkerSymbol":"none"},"GAU":{"name":"GAU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1645160400,2.3599999999999999],[1645246800,2.3250000000000002],[1645333200,2.3250000000000002],[1645419600,2.3250000000000002],[1645506000,2.3250000000000002],[1645592400,2.3639999999999999],[1645678800,2.4540000000000002],[1645765200,2.4060000000000001],[1645851600,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1425960000,2.3780000000000001],[1426046400,null],[1426132800,2.3500000000000001],[1426219200,2.3679999999999999],[1426305600,null],[1428984000,2.3799999999999999],[1429070400,null],[1429156800,2.3919999999999999],[1429243200,2.3900000000000001],[1429329600,null]],"color":"","scatterMarkerSymbol":"none"},"HWK":{"name":"HWK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.0630000000000002],[1246593600,null],[1262667600,2.0950000000000002],[1262754000,null],[1277524800,2.6480000000000001],[1277611200,2.6480000000000001],[1277697600,2.6480000000000001],[1277784000,null],[1277956800,2.7290000000000001],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"ARLP":{"name":"ARLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232686800,2.4279999999999999],[1232773200,2.5049999999999999],[1232859600,2.5049999999999999],[1232946000,2.5049999999999999],[1233032400,2.452],[1233118800,2.4710000000000001],[1233205200,null],[1233723600,2.4540000000000002],[1233810000,2.472],[1233896400,null]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,2.016],[1625371200,2.016],[1625457600,2.016],[1625544000,2.016],[1625630400,null],[1625889600,2.1080000000000001],[1625976000,2.1080000000000001],[1626062400,2.1080000000000001],[1626148800,null],[1641272400,2.0800000000000001],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437192000,2.1539999999999999],[1437278400,2.1539999999999999],[1437364800,2.1539999999999999],[1437451200,null],[1438142400,2.2130000000000001],[1438228800,2.2229999999999999],[1438315200,2.2240000000000002],[1438401600,null],[1451970000,2.0449999999999999],[1452056400,2.1299999999999999],[1452142800,null]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.024],[1625284800,null],[1626840000,2.1019999999999999],[1626926400,2.0950000000000002],[1627012800,null],[1642136400,2.2639999999999998],[1642222800,2.258],[1642309200,2.258],[1642395600,2.258],[1642482000,2.258],[1642568400,null]],"color":"","scatterMarkerSymbol":"none"},"FXCBD":{"name":"FXCBD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.032],[1278129600,null],[1308196800,2.3719999999999999],[1308283200,null],[1308369600,2.3580000000000001],[1308456000,2.3580000000000001],[1308542400,2.3580000000000001],[1308628800,2.367],[1308715200,2.3239999999999998],[1308801600,2.3319999999999999],[1308888000,null]],"color":"","scatterMarkerSymbol":"none"},"CLWT":{"name":"CLWT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1427515200,2.7280000000000002],[1427601600,2.7280000000000002],[1427688000,2.7280000000000002],[1427774400,2.6459999999999999],[1427860800,null],[1428724800,2.4710000000000001],[1428811200,2.4710000000000001],[1428897600,2.4710000000000001],[1428984000,null],[1429070400,2.4969999999999999],[1429156800,null]],"color":"","scatterMarkerSymbol":"none"},"HPE":{"name":"HPE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641531600,2.1080000000000001],[1641618000,2.1160000000000001],[1641704400,2.1160000000000001],[1641790800,2.1160000000000001],[1641877200,null],[1642568400,2.2170000000000001],[1642654800,null],[1643864400,2.2450000000000001],[1643950800,2.2559999999999998],[1644037200,null],[1644469200,2.2490000000000001],[1644555600,null]],"color":"","scatterMarkerSymbol":"none"},"RWT":{"name":"RWT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,2.0830000000000002],[1436328000,2.0990000000000002],[1436414400,null],[1451970000,2.0499999999999998],[1452056400,2.0720000000000001],[1452142800,2.113],[1452229200,2.1280000000000001],[1452315600,2.1619999999999999],[1452402000,2.1619999999999999],[1452488400,2.1619999999999999],[1452574800,2.2050000000000001],[1452661200,null]],"color":"","scatterMarkerSymbol":"none"},"STAF":{"name":"STAF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,2.5609999999999999],[1625371200,2.5609999999999999],[1625457600,2.5609999999999999],[1625544000,2.5609999999999999],[1625630400,2.5059999999999998],[1625716800,null],[1626840000,2.1040000000000001],[1626926400,null],[1641618000,2.1379999999999999],[1641704400,2.1379999999999999],[1641790800,2.1379999999999999],[1641877200,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343966400,2.1749999999999998],[1344052800,2.1589999999999998],[1344139200,2.1589999999999998],[1344225600,2.1589999999999998],[1344312000,null],[1344484800,2.1920000000000002],[1344571200,null],[1350532800,2.3530000000000002],[1350619200,null],[1350964800,2.4420000000000002],[1351051200,2.3940000000000001],[1351137600,2.395],[1351224000,null]],"color":"","scatterMarkerSymbol":"none"},"OMN":{"name":"OMN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341288000,2.0590000000000002],[1341374400,2.0510000000000002],[1341460800,2.0510000000000002],[1341547200,2.0699999999999998],[1341633600,2.1000000000000001],[1341720000,2.1000000000000001],[1341806400,2.1000000000000001],[1341892800,2.081],[1341979200,2.077],[1342065600,2.0840000000000001],[1342152000,null],[1347422400,2.1930000000000001],[1347508800,null]],"color":"","scatterMarkerSymbol":"none"},"CVRR":{"name":"CVRR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.044],[1467518400,2.044],[1467604800,2.044],[1467691200,2.044],[1467777600,null],[1532404800,2.073],[1532491200,2.0950000000000002],[1532577600,2.1019999999999999],[1532664000,2.1859999999999999],[1532750400,2.1360000000000001],[1532836800,2.1360000000000001],[1532923200,2.1360000000000001],[1533009600,null]],"color":"","scatterMarkerSymbol":"none"},"DFG":{"name":"DFG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1324530000,3.7989999999999999],[1324616400,3.77],[1324702800,3.766],[1324789200,3.766],[1324875600,3.766],[1324962000,3.766],[1325048400,3.7650000000000001],[1325134800,3.8359999999999999],[1325221200,3.8079999999999998],[1325307600,3.7839999999999998],[1325394000,3.7839999999999998],[1325480400,3.7839999999999998],[1325566800,3.7839999999999998],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"KDP":{"name":"KDP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278475200,2.0529999999999999],[1278561600,null],[1305691200,2.3050000000000002],[1305777600,2.2530000000000001],[1305864000,2.2869999999999999],[1305950400,2.2919999999999998],[1306036800,2.2919999999999998],[1306123200,2.2919999999999998],[1306209600,2.3149999999999999],[1306296000,2.323],[1306382400,null],[1308024000,2.3370000000000002],[1308110400,null],[1308283200,2.3719999999999999],[1308369600,null]],"color":"","scatterMarkerSymbol":"none"},"GECC":{"name":"GECC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597464000,2.1539999999999999],[1597550400,2.1539999999999999],[1597636800,2.1539999999999999],[1597723200,null],[1597982400,2.1400000000000001],[1598068800,2.1850000000000001],[1598155200,2.1850000000000001],[1598241600,2.1850000000000001],[1598328000,2.121],[1598414400,2.1440000000000001],[1598500800,2.1859999999999999],[1598587200,null],[1599019200,2.1120000000000001],[1599105600,2.089],[1599192000,null]],"color":"","scatterMarkerSymbol":"none"},"VCTR":{"name":"VCTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,2.1299999999999999],[1594180800,null],[1594440000,2.2229999999999999],[1594526400,2.2229999999999999],[1594612800,2.2229999999999999],[1594699200,2.1379999999999999],[1594785600,null],[1595304000,2.2269999999999999],[1595390400,2.1800000000000002],[1595476800,2.206],[1595563200,2.1800000000000002],[1595649600,2.1699999999999999],[1595736000,2.1699999999999999],[1595822400,2.1699999999999999],[1595908800,null]],"color":"","scatterMarkerSymbol":"none"},"CHGG":{"name":"CHGG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.2200000000000002],[1751515200,2.1920000000000002],[1751601600,2.238],[1751688000,2.238],[1751774400,2.238],[1751860800,2.238],[1751947200,null],[1753243200,2.5369999999999999],[1753329600,2.3450000000000002],[1753416000,null],[1753502400,2.3650000000000002],[1753588800,2.3650000000000002],[1753675200,2.3650000000000002],[1753761600,2.262],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"MALL":{"name":"MALL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343102400,2.165],[1343188800,2.1829999999999998],[1343275200,2.2120000000000002],[1343361600,2.1520000000000001],[1343448000,null],[1343966400,2.21],[1344052800,null],[1346817600,2.2360000000000002],[1346904000,null],[1351310400,2.3530000000000002],[1351396800,2.3530000000000002],[1351483200,2.3530000000000002],[1351569600,2.3530000000000002],[1351656000,2.3530000000000002],[1351742400,2.3220000000000001],[1351828800,null]],"color":"","scatterMarkerSymbol":"none"},"ARTW":{"name":"ARTW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0750000000000002],[1593748800,2.169],[1593835200,2.169],[1593921600,2.169],[1594008000,2.169],[1594094400,2.2610000000000001],[1594180800,2.2909999999999999],[1594267200,2.2799999999999998],[1594353600,null],[1599278400,2.1360000000000001],[1599364800,2.1360000000000001],[1599451200,2.1360000000000001],[1599537600,2.1360000000000001],[1599624000,null],[1609822800,2.0790000000000002],[1609909200,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248494400,2.298],[1248580800,2.298],[1248667200,2.298],[1248753600,2.4140000000000001],[1248840000,2.3940000000000001],[1248926400,2.3650000000000002],[1249012800,2.3929999999999998],[1249099200,2.4100000000000001],[1249185600,2.4100000000000001],[1249272000,2.4100000000000001],[1249358400,2.3900000000000001],[1249444800,2.3479999999999999],[1249531200,2.3660000000000001],[1249617600,null],[1262840400,2.125],[1262926800,null]],"color":"","scatterMarkerSymbol":"none"},"ESEA":{"name":"ESEA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753848000,2.2120000000000002],[1753934400,null],[1754020800,2.234],[1754107200,2.2589999999999999],[1754193600,2.2589999999999999],[1754280000,2.2589999999999999],[1754366400,null],[1755144000,2.3260000000000001],[1755230400,2.3199999999999998],[1755316800,2.4729999999999999],[1755403200,2.4729999999999999],[1755489600,2.4729999999999999],[1755576000,2.5230000000000001],[1755662400,2.5859999999999999],[1755748800,2.6480000000000001],[1755835200,2.617],[1755921600,2.589]],"color":"","scatterMarkerSymbol":"none"},"APT":{"name":"APT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626753600,2.5430000000000001],[1626840000,null],[1626926400,2.1019999999999999],[1627012800,2.2589999999999999],[1627099200,2.4260000000000002],[1627185600,2.4260000000000002],[1627272000,2.4260000000000002],[1627358400,2.3039999999999998],[1627444800,2.3860000000000001],[1627531200,2.3010000000000002],[1627617600,2.4729999999999999],[1627704000,2.871],[1627790400,2.871],[1627876800,2.871],[1627963200,2.6030000000000002],[1628049600,2.4399999999999999],[1628136000,null]],"color":"","scatterMarkerSymbol":"none"},"MVC":{"name":"MVC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,2.0539999999999998],[1467864000,null],[1564200000,2.1299999999999999],[1564286400,2.1299999999999999],[1564372800,2.1299999999999999],[1564459200,2.1419999999999999],[1564545600,2.1299999999999999],[1564632000,2.145],[1564718400,null],[1565323200,2.1960000000000002],[1565409600,null],[1581570000,2.2890000000000001],[1581656400,null],[1581742800,2.2930000000000001],[1581829200,2.2930000000000001],[1581915600,2.2930000000000001],[1582002000,2.2930000000000001],[1582088400,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.0449999999999999],[1278216000,2.0449999999999999],[1278302400,2.0449999999999999],[1278388800,2.0449999999999999],[1278475200,2.1099999999999999],[1278561600,2.117],[1278648000,2.1349999999999998],[1278734400,2.1200000000000001],[1278820800,2.1200000000000001],[1278907200,2.1200000000000001],[1278993600,2.1419999999999999],[1279080000,2.1589999999999998],[1279166400,2.141],[1279252800,null],[1294203600,2.0550000000000002],[1294290000,null],[1296018000,2.1150000000000002],[1296104400,null]],"color":"","scatterMarkerSymbol":"none"},"WCRX":{"name":"WCRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,2.0569999999999999],[1325739600,2.0609999999999999],[1325826000,null],[1337054400,2.2599999999999998],[1337140800,null],[1369195200,2.5960000000000001],[1369281600,null],[1369368000,2.556],[1369454400,2.5409999999999999],[1369540800,2.5409999999999999],[1369627200,2.5409999999999999],[1369713600,2.5409999999999999],[1369800000,null],[1371268800,2.4790000000000001],[1371355200,2.4790000000000001],[1371441600,2.4790000000000001],[1371528000,2.4249999999999998],[1371614400,2.4020000000000001],[1371700800,null]],"color":"","scatterMarkerSymbol":"none"},"CPE":{"name":"CPE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.0600000000000001],[1656820800,2.0600000000000001],[1656907200,2.0600000000000001],[1656993600,2.0600000000000001],[1657080000,null],[1704344400,2.077],[1704430800,2.1499999999999999],[1704517200,2.194],[1704603600,2.194],[1704690000,2.194],[1704776400,2.1560000000000001],[1704862800,2.141],[1704949200,2.1309999999999998],[1705035600,2.1419999999999999],[1705122000,2.1539999999999999],[1705208400,2.1539999999999999],[1705294800,2.1539999999999999],[1705381200,2.1539999999999999],[1705467600,null]],"color":"","scatterMarkerSymbol":"none"},"SNTS":{"name":"SNTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1287633600,2.419],[1287720000,2.3849999999999998],[1287806400,null],[1288152000,2.4100000000000001],[1288238400,null],[1288929600,2.3690000000000002],[1289016000,2.3900000000000001],[1289102400,2.3900000000000001],[1289192400,2.3900000000000001],[1289278800,null],[1294117200,2.0459999999999998],[1294203600,null],[1294290000,2.173],[1294376400,2.1269999999999998],[1294462800,2.0779999999999998],[1294549200,2.0779999999999998],[1294635600,2.0779999999999998],[1294722000,null],[1295413200,2.2149999999999999],[1295499600,null]],"color":"","scatterMarkerSymbol":"none"},"JBLU":{"name":"JBLU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563336000,2.0859999999999999],[1563422400,null],[1563508800,2.0870000000000002],[1563595200,null],[1565064000,2.1739999999999999],[1565150400,2.1930000000000001],[1565236800,2.23],[1565323200,2.2320000000000002],[1565409600,2.23],[1565496000,2.23],[1565582400,2.23],[1565668800,2.202],[1565755200,null],[1579842000,2.1970000000000001],[1579928400,2.1850000000000001],[1580014800,2.1850000000000001],[1580101200,2.1850000000000001],[1580187600,null],[1581656400,2.3050000000000002],[1581742800,null]],"color":"","scatterMarkerSymbol":"none"},"PBFX":{"name":"PBFX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614920400,2.2589999999999999],[1615006800,null],[1616731200,2.3090000000000002],[1616817600,null],[1618286400,2.4609999999999999],[1618372800,null],[1618459200,2.4380000000000002],[1618545600,2.4849999999999999],[1618632000,2.444],[1618718400,2.444],[1618804800,2.444],[1618891200,null],[1619841600,2.4849999999999999],[1619928000,2.4849999999999999],[1620014400,2.4849999999999999],[1620100800,2.4569999999999999],[1620187200,2.54],[1620273600,2.4870000000000001],[1620360000,2.5339999999999998],[1620446400,null]],"color":"","scatterMarkerSymbol":"none"},"RFIL":{"name":"RFIL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404446400,2.0699999999999998],[1404532800,2.0699999999999998],[1404619200,2.0699999999999998],[1404705600,2.0699999999999998],[1404792000,null],[1421384400,2.1600000000000001],[1421470800,null],[1421902800,2.198],[1421989200,2.1400000000000001],[1422075600,2.1779999999999999],[1422162000,2.1779999999999999],[1422248400,2.1779999999999999],[1422334800,2.383],[1422421200,2.2970000000000002],[1422507600,2.367],[1422594000,2.3450000000000002],[1422680400,2.2829999999999999],[1422766800,2.2829999999999999],[1422853200,2.2829999999999999],[1422939600,null]],"color":"","scatterMarkerSymbol":"none"},"BOXL":{"name":"BOXL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751947200,2.1560000000000001],[1752033600,2.1920000000000002],[1752120000,2.2429999999999999],[1752206400,2.234],[1752292800,null],[1752552000,2.2519999999999998],[1752638400,2.536],[1752724800,2.6120000000000001],[1752811200,2.4529999999999998],[1752897600,2.3700000000000001],[1752984000,2.3700000000000001],[1753070400,2.3700000000000001],[1753156800,2.3650000000000002],[1753243200,null],[1754712000,2.3050000000000002],[1754798400,2.3050000000000002],[1754884800,2.3050000000000002],[1754971200,2.5990000000000002],[1755057600,2.3740000000000001],[1755144000,null]],"color":"","scatterMarkerSymbol":"none"},"AMR":{"name":"AMR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753243200,2.359],[1753329600,null],[1753416000,2.306],[1753502400,null],[1754625600,2.3050000000000002],[1754712000,2.677],[1754798400,2.677],[1754884800,2.677],[1754971200,2.7890000000000001],[1755057600,2.8519999999999999],[1755144000,2.839],[1755230400,2.7370000000000001],[1755316800,2.5129999999999999],[1755403200,2.5129999999999999],[1755489600,2.5129999999999999],[1755576000,2.427],[1755662400,2.3759999999999999],[1755748800,2.4279999999999999],[1755835200,2.3599999999999999],[1755921600,null]],"color":"","scatterMarkerSymbol":"none"},"NUTR":{"name":"NUTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,2.2599999999999998],[1312689600,2.2599999999999998],[1312776000,2.2599999999999998],[1312862400,null],[1325739600,2.0630000000000002],[1325826000,null],[1372737600,2.0659999999999998],[1372824000,2.0739999999999998],[1372910400,null],[1373342400,2.0859999999999999],[1373428800,null],[1374033600,2.1579999999999999],[1374120000,2.1400000000000001],[1374206400,null],[1374292800,2.1749999999999998],[1374379200,2.1749999999999998],[1374465600,2.1749999999999998],[1374552000,2.1629999999999998],[1374638400,null],[1374724800,2.1739999999999999],[1374811200,null]],"color":"","scatterMarkerSymbol":"none"},"AXL":{"name":"AXL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,2.0550000000000002],[1325826000,2.1379999999999999],[1325912400,2.1760000000000002],[1325998800,2.1760000000000002],[1326085200,2.1760000000000002],[1326171600,2.141],[1326258000,2.0990000000000002],[1326344400,2.137],[1326430800,null],[1327640400,2.1970000000000001],[1327726800,null],[1347076800,2.2309999999999999],[1347163200,2.2309999999999999],[1347249600,2.2309999999999999],[1347336000,null],[1347508800,2.2389999999999999],[1347595200,2.2719999999999998],[1347681600,2.2970000000000002],[1347768000,2.2970000000000002],[1347854400,2.2970000000000002],[1347940800,null]],"color":"","scatterMarkerSymbol":"none"},"EQH":{"name":"EQH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641531600,2.1280000000000001],[1641618000,2.1379999999999999],[1641704400,2.1379999999999999],[1641790800,2.1379999999999999],[1641877200,2.153],[1641963600,2.157],[1642050000,null],[1642654800,2.1859999999999999],[1642741200,2.2189999999999999],[1642827600,null],[1643778000,2.2210000000000001],[1643864400,2.2370000000000001],[1643950800,null],[1644037200,2.2599999999999998],[1644123600,2.2599999999999998],[1644210000,2.2599999999999998],[1644296400,2.278],[1644382800,2.3039999999999998],[1644469200,2.2959999999999998],[1644555600,2.3130000000000002],[1644642000,null]],"color":"","scatterMarkerSymbol":"none"},"HAFC":{"name":"HAFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.1379999999999999],[1309665600,2.1379999999999999],[1309752000,2.1379999999999999],[1309838400,2.1379999999999999],[1309924800,2.2719999999999998],[1310011200,2.1909999999999998],[1310097600,2.2080000000000002],[1310184000,2.2290000000000001],[1310270400,2.2290000000000001],[1310356800,2.2290000000000001],[1310443200,2.1829999999999998],[1310529600,null],[1310616000,2.1819999999999999],[1310702400,2.1880000000000002],[1310788800,2.2290000000000001],[1310875200,2.2290000000000001],[1310961600,2.2290000000000001],[1311048000,2.2509999999999999],[1311134400,2.2919999999999998],[1311220800,2.3250000000000002],[1311307200,null]],"color":"","scatterMarkerSymbol":"none"},"CAL":{"name":"CAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0830000000000002],[1751515200,2.1299999999999999],[1751601600,2.137],[1751688000,2.137],[1751774400,2.137],[1751860800,2.137],[1751947200,null],[1752292800,2.145],[1752379200,2.145],[1752465600,2.145],[1752552000,2.1230000000000002],[1752638400,null],[1753329600,2.2719999999999998],[1753416000,null],[1753761600,2.327],[1753848000,2.2709999999999999],[1753934400,2.2229999999999999],[1754020800,null],[1755144000,2.262],[1755230400,null],[1755748800,2.2389999999999999],[1755835200,null]],"color":"","scatterMarkerSymbol":"none"},"AI":{"name":"AI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436414400,2.1190000000000002],[1436500800,null],[1452056400,2.0430000000000001],[1452142800,null],[1548824400,2.129],[1548910800,null],[1549083600,2.1320000000000001],[1549170000,2.1320000000000001],[1549256400,2.1320000000000001],[1549342800,null],[1549688400,2.1179999999999999],[1549774800,2.1179999999999999],[1549861200,2.1179999999999999],[1549947600,2.1549999999999998],[1550034000,null],[1582261200,2.4540000000000002],[1582347600,2.468],[1582434000,2.468],[1582520400,2.468],[1582606800,2.5],[1582693200,2.4529999999999998],[1582779600,null]],"color":"","scatterMarkerSymbol":"none"},"CBI":{"name":"CBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515128400,2.0979999999999999],[1515214800,null],[1516856400,2.4009999999999998],[1516942800,2.399],[1517029200,null],[1517288400,2.3969999999999998],[1517374800,2.411],[1517461200,2.4329999999999998],[1517547600,2.411],[1517634000,2.3220000000000001],[1517720400,2.3220000000000001],[1517806800,2.3220000000000001],[1517893200,2.2949999999999999],[1517979600,2.335],[1518066000,2.3460000000000001],[1518152400,2.2709999999999999],[1518238800,null],[1518498000,2.2530000000000001],[1518584400,null],[1518670800,2.2429999999999999],[1518757200,2.2530000000000001],[1518843600,null]],"color":"","scatterMarkerSymbol":"none"},"OEH":{"name":"OEH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1266469200,2.218],[1266555600,null],[1266642000,2.1970000000000001],[1266728400,2.1970000000000001],[1266814800,2.1970000000000001],[1266901200,null],[1270008000,2.3620000000000001],[1270094400,2.4289999999999998],[1270180800,2.4590000000000001],[1270267200,2.4590000000000001],[1270353600,2.4590000000000001],[1270440000,2.4590000000000001],[1270526400,2.5019999999999998],[1270612800,2.516],[1270699200,2.5449999999999999],[1270785600,2.5430000000000001],[1270872000,2.4969999999999999],[1270958400,2.4969999999999999],[1271044800,2.4969999999999999],[1271131200,2.4860000000000002],[1271217600,2.4209999999999998],[1271304000,null]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594267200,2.2959999999999998],[1594353600,2.427],[1594440000,2.3809999999999998],[1594526400,2.3809999999999998],[1594612800,2.3809999999999998],[1594699200,2.23],[1594785600,2.1800000000000002],[1594872000,null],[1595390400,2.246],[1595476800,null],[1595563200,2.1829999999999998],[1595649600,null],[1595908800,2.2650000000000001],[1595995200,null],[1597204800,2.2589999999999999],[1597291200,null],[1609909200,2.157],[1609995600,2.125],[1610082000,null],[1621396800,2.601],[1621483200,2.556],[1621569600,2.468],[1621656000,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594353600,2.1829999999999998],[1594440000,null],[1602129600,2.0510000000000002],[1602216000,null],[1602302400,2.097],[1602388800,2.097],[1602475200,2.097],[1602561600,2.1760000000000002],[1602648000,2.1560000000000001],[1602734400,2.105],[1602820800,2.044],[1602907200,1.9990000000000001],[1602993600,1.9990000000000001],[1603080000,1.9990000000000001],[1603166400,null],[1603771200,2.2200000000000002],[1603857600,2.3239999999999998],[1603944000,2.339],[1604030400,null],[1604116800,2.395],[1604203200,2.395],[1604293200,2.395],[1604379600,null]],"color":"","scatterMarkerSymbol":"none"},"TRMD":{"name":"TRMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753848000,2.2120000000000002],[1753934400,2.2050000000000001],[1754020800,null],[1754107200,2.2120000000000002],[1754193600,2.2120000000000002],[1754280000,2.2120000000000002],[1754366400,2.2189999999999999],[1754452800,2.3199999999999998],[1754539200,2.2999999999999998],[1754625600,2.2759999999999998],[1754712000,2.27],[1754798400,2.27],[1754884800,2.27],[1754971200,null],[1755230400,2.3199999999999998],[1755316800,2.2639999999999998],[1755403200,2.2639999999999998],[1755489600,2.2639999999999998],[1755576000,null],[1755662400,2.3100000000000001],[1755748800,2.3679999999999999],[1755835200,2.4470000000000001],[1755921600,2.3999999999999999]],"color":"","scatterMarkerSymbol":"none"},"NSU":{"name":"NSU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404964800,2.1070000000000002],[1405051200,null],[1405396800,2.0680000000000001],[1405483200,null],[1406952000,2.1909999999999998],[1407038400,2.1909999999999998],[1407124800,2.1909999999999998],[1407211200,null],[1407384000,2.1709999999999998],[1407470400,null],[1407556800,2.2170000000000001],[1407643200,2.2170000000000001],[1407729600,2.2170000000000001],[1407816000,2.2120000000000002],[1407902400,2.1920000000000002],[1407988800,2.141],[1408075200,null],[1409889600,2.23],[1409976000,2.2280000000000002],[1410062400,2.2280000000000002],[1410148800,2.2280000000000002],[1410235200,null],[1420606800,2.0819999999999999],[1420693200,2.0590000000000002],[1420779600,null]],"color":"","scatterMarkerSymbol":"none"},"GTE":{"name":"GTE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,2.0819999999999999],[1420347600,2.0819999999999999],[1420434000,2.0819999999999999],[1420520400,null],[1646715600,2.46],[1646802000,2.4729999999999999],[1646888400,null],[1651636800,2.359],[1651723200,null],[1654056000,2.468],[1654142400,2.4630000000000001],[1654228800,2.46],[1654315200,2.5179999999999998],[1654401600,2.5179999999999998],[1654488000,2.5179999999999998],[1654574400,2.5059999999999998],[1654660800,2.6899999999999999],[1654747200,2.8130000000000002],[1654833600,2.6499999999999999],[1654920000,2.5859999999999999],[1655006400,2.5859999999999999],[1655092800,2.5859999999999999],[1655179200,null],[1655265600,2.52],[1655352000,null]],"color":"","scatterMarkerSymbol":"none"},"CACI":{"name":"CACI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1416891600,2.4670000000000001],[1416978000,2.4809999999999999],[1417064400,2.5059999999999998],[1417150800,2.5059999999999998],[1417237200,2.5760000000000001],[1417323600,2.5760000000000001],[1417410000,2.5760000000000001],[1417496400,2.5760000000000001],[1417582800,2.5939999999999999],[1417669200,2.605],[1417755600,2.597],[1417842000,2.5920000000000001],[1417928400,2.5920000000000001],[1418014800,2.5920000000000001],[1418101200,2.625],[1418187600,2.5739999999999998],[1418274000,2.597],[1418360400,2.5779999999999998],[1418446800,null],[1419397200,2.5110000000000001],[1419483600,null],[1421470800,2.129],[1421557200,2.129],[1421643600,2.129],[1421730000,2.129],[1421816400,null]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611810000,2.4660000000000002],[1611896400,null],[1614056400,2.3969999999999998],[1614142800,null],[1622606400,2.6899999999999999],[1622692800,3.0390000000000001],[1622779200,2.7879999999999998],[1622865600,2.7080000000000002],[1622952000,2.7080000000000002],[1623038400,2.7080000000000002],[1623124800,2.7410000000000001],[1623211200,3.2320000000000002],[1623297600,3.5350000000000001],[1623384000,3.391],[1623470400,3.4260000000000002],[1623556800,3.4260000000000002],[1623643200,3.4260000000000002],[1623729600,3.2530000000000001],[1623816000,2.9569999999999999],[1623902400,3.077],[1623988800,2.9510000000000001],[1624075200,2.8149999999999999],[1624161600,2.8149999999999999],[1624248000,2.8149999999999999],[1624334400,2.7229999999999999],[1624420800,null]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1244260800,3.347],[1244347200,3.347],[1244433600,3.347],[1244520000,3.7189999999999999],[1244606400,null],[1244692800,3.5750000000000002],[1244779200,3.5670000000000002],[1244865600,3.4870000000000001],[1244952000,3.4870000000000001],[1245038400,3.4870000000000001],[1245124800,3.4550000000000001],[1245211200,3.3519999999999999],[1245297600,3.3959999999999999],[1245384000,null],[1245470400,3.2749999999999999],[1245556800,3.2749999999999999],[1245643200,3.2749999999999999],[1245729600,null],[1245902400,3.448],[1245988800,3.6030000000000002],[1246075200,3.782],[1246161600,3.782],[1246248000,3.782],[1246334400,null],[1246420800,3.6949999999999998],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"KFN":{"name":"KFN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0409999999999999],[1278129600,null],[1281153600,2.1859999999999999],[1281240000,2.1859999999999999],[1281326400,2.1859999999999999],[1281412800,2.214],[1281499200,null],[1281758400,2.2210000000000001],[1281844800,2.2210000000000001],[1281931200,2.2210000000000001],[1282017600,null],[1295499600,2.149],[1295586000,null],[1295931600,2.1179999999999999],[1296018000,null],[1296795600,2.1739999999999999],[1296882000,2.1549999999999998],[1296968400,2.1549999999999998],[1297054800,2.1549999999999998],[1297141200,null],[1297314000,2.1909999999999998],[1297400400,2.2029999999999998],[1297486800,2.1869999999999998],[1297573200,2.1869999999999998],[1297659600,2.1869999999999998],[1297746000,2.1549999999999998],[1297832400,null]],"color":"","scatterMarkerSymbol":"none"},"EVI":{"name":"EVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0790000000000002],[1593748800,2.113],[1593835200,2.113],[1593921600,2.113],[1594008000,2.113],[1594094400,2.1280000000000001],[1594180800,null],[1594872000,2.173],[1594958400,null],[1595044800,2.1840000000000002],[1595131200,2.1840000000000002],[1595217600,2.1840000000000002],[1595304000,2.2229999999999999],[1595390400,null],[1603252800,2.0289999999999999],[1603339200,2.0680000000000001],[1603425600,null],[1603512000,2.113],[1603598400,2.113],[1603684800,2.113],[1603771200,null],[1605157200,2.4420000000000002],[1605243600,2.4670000000000001],[1605330000,2.3479999999999999],[1605416400,2.3479999999999999],[1605502800,2.3479999999999999],[1605589200,null]],"color":"","scatterMarkerSymbol":"none"},"CETX":{"name":"CETX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.117],[1751601600,2.1190000000000002],[1751688000,2.1190000000000002],[1751774400,2.1190000000000002],[1751860800,2.1190000000000002],[1751947200,2.2679999999999998],[1752033600,2.274],[1752120000,2.1829999999999998],[1752206400,2.1850000000000001],[1752292800,null],[1752638400,2.2690000000000001],[1752724800,2.2629999999999999],[1752811200,2.2650000000000001],[1752897600,2.1989999999999998],[1752984000,2.1989999999999998],[1753070400,2.1989999999999998],[1753156800,null],[1753934400,2.2559999999999998],[1754020800,2.3010000000000002],[1754107200,null],[1754452800,2.282],[1754539200,2.2879999999999998],[1754625600,2.3109999999999999],[1754712000,null],[1754971200,2.23],[1755057600,2.2429999999999999],[1755144000,null]],"color":"","scatterMarkerSymbol":"none"},"BFH":{"name":"BFH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604984400,2.427],[1605070800,2.403],[1605157200,null],[1605589200,2.3860000000000001],[1605675600,null],[1606280400,2.3879999999999999],[1606366800,null],[1606971600,2.54],[1607058000,2.5840000000000001],[1607144400,2.548],[1607230800,2.548],[1607317200,2.548],[1607403600,2.5259999999999998],[1607490000,null],[1615006800,2.3050000000000002],[1615093200,2.3050000000000002],[1615179600,2.3050000000000002],[1615266000,2.2869999999999999],[1615352400,null],[1616644800,2.367],[1616731200,2.4390000000000001],[1616817600,2.5670000000000002],[1616904000,2.5670000000000002],[1616990400,2.5670000000000002],[1617076800,2.4689999999999999],[1617163200,2.4990000000000001],[1617249600,null]],"color":"","scatterMarkerSymbol":"none"},"SORL":{"name":"SORL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1477022400,2.379],[1477108800,null],[1495252800,2.302],[1495339200,2.302],[1495425600,2.302],[1495512000,2.79],[1495598400,2.6629999999999998],[1495684800,2.7629999999999999],[1495771200,2.6779999999999999],[1495857600,2.7869999999999999],[1495944000,2.7869999999999999],[1496030400,2.7869999999999999],[1496116800,2.7869999999999999],[1496203200,2.9700000000000002],[1496289600,2.7999999999999998],[1496376000,2.8330000000000002],[1496462400,2.7890000000000001],[1496548800,2.7890000000000001],[1496635200,2.7890000000000001],[1496721600,2.782],[1496808000,2.653],[1496894400,2.7480000000000002],[1496980800,2.7170000000000001],[1497067200,2.5569999999999999],[1497153600,2.5569999999999999],[1497240000,2.5569999999999999],[1497326400,null]],"color":"","scatterMarkerSymbol":"none"},"COWN":{"name":"COWN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326258000,2.093],[1326344400,null],[1375761600,2.2389999999999999],[1375848000,2.2679999999999998],[1375934400,2.2869999999999999],[1376020800,2.2909999999999999],[1376107200,2.238],[1376193600,2.238],[1376280000,2.238],[1376366400,2.258],[1376452800,2.2370000000000001],[1376539200,2.274],[1376625600,2.258],[1376712000,2.298],[1376798400,2.298],[1376884800,2.298],[1376971200,2.2730000000000001],[1377057600,2.3279999999999998],[1377144000,2.3010000000000002],[1377230400,null],[1383192000,2.4249999999999998],[1383278400,2.415],[1383364800,2.4239999999999999],[1383451200,2.4239999999999999],[1383541200,2.4239999999999999],[1383627600,null],[1383800400,2.3719999999999999],[1383886800,null]],"color":"","scatterMarkerSymbol":"none"},"KN":{"name":"KN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1443672000,2.4089999999999998],[1443758400,null],[1443844800,2.5379999999999998],[1443931200,2.5379999999999998],[1444017600,2.5379999999999998],[1444104000,2.5659999999999998],[1444190400,2.7850000000000001],[1444276800,2.6949999999999998],[1444363200,2.71],[1444449600,2.6379999999999999],[1444536000,2.6379999999999999],[1444622400,2.6379999999999999],[1444708800,2.6779999999999999],[1444795200,2.6789999999999998],[1444881600,2.6219999999999999],[1444968000,2.6400000000000001],[1445054400,2.5779999999999998],[1445140800,2.5779999999999998],[1445227200,2.5779999999999998],[1445313600,2.5939999999999999],[1445400000,2.5859999999999999],[1445486400,2.5569999999999999],[1445572800,2.6699999999999999],[1445659200,2.6040000000000001],[1445745600,2.6040000000000001],[1445832000,2.6040000000000001],[1445918400,2.5779999999999998],[1446004800,null]],"color":"","scatterMarkerSymbol":"none"},"LFUS":{"name":"LFUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,2.036],[1672894800,null],[1683172800,2.1840000000000002],[1683259200,2.2000000000000002],[1683345600,2.1640000000000001],[1683432000,2.1640000000000001],[1683518400,2.1640000000000001],[1683604800,null],[1683864000,2.1859999999999999],[1683950400,2.2069999999999999],[1684036800,2.2069999999999999],[1684123200,2.2069999999999999],[1684209600,2.2280000000000002],[1684296000,2.2429999999999999],[1684382400,2.2429999999999999],[1684468800,null],[1684814400,2.2160000000000002],[1684900800,null],[1685160000,2.3300000000000001],[1685246400,2.3300000000000001],[1685332800,2.3300000000000001],[1685419200,2.3300000000000001],[1685505600,null],[1687320000,2.2589999999999999],[1687406400,null],[1688184000,2.1520000000000001],[1688270400,2.1520000000000001],[1688356800,2.1520000000000001],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"WGO":{"name":"WGO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658289600,2.165],[1658376000,2.2109999999999999],[1658462400,null],[1658548800,2.25],[1658635200,2.25],[1658721600,2.25],[1658808000,2.2250000000000001],[1658894400,null],[1660881600,2.4020000000000001],[1660968000,2.3839999999999999],[1661054400,2.3839999999999999],[1661140800,2.3839999999999999],[1661227200,2.3460000000000001],[1661313600,null],[1663646400,2.3500000000000001],[1663732800,2.3199999999999998],[1663819200,null],[1664251200,2.3769999999999998],[1664337600,null],[1664424000,2.3969999999999998],[1664510400,2.3410000000000002],[1664596800,2.3799999999999999],[1664683200,2.3799999999999999],[1664769600,2.3799999999999999],[1664856000,null],[1666152000,2.5339999999999998],[1666238400,null],[1683086400,2.1000000000000001],[1683172800,null]],"color":"","scatterMarkerSymbol":"none"},"AGEN":{"name":"AGEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1244001600,4.2889999999999997],[1244088000,7.3049999999999997],[1244174400,7.2220000000000004],[1244260800,6.0389999999999997],[1244347200,6.0389999999999997],[1244433600,6.0389999999999997],[1244520000,5.6020000000000003],[1244606400,5.5960000000000001],[1244692800,6.242],[1244779200,5.7530000000000001],[1244865600,5.7729999999999997],[1244952000,5.7729999999999997],[1245038400,5.7729999999999997],[1245124800,5.6900000000000004],[1245211200,5.4729999999999999],[1245297600,5.8010000000000002],[1245384000,5.6360000000000001],[1245470400,5.5259999999999998],[1245556800,5.5259999999999998],[1245643200,5.5259999999999998],[1245729600,5.5170000000000003],[1245816000,5.2919999999999998],[1245902400,5.2960000000000003],[1245988800,5.4720000000000004],[1246075200,5.1159999999999997],[1246161600,5.1159999999999997],[1246248000,5.1159999999999997],[1246334400,4.9199999999999999],[1246420800,5.625],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,2.0139999999999998],[1625371200,2.0139999999999998],[1625457600,2.0139999999999998],[1625544000,2.0139999999999998],[1625630400,null],[1625716800,2.077],[1625803200,2.2090000000000001],[1625889600,2.1840000000000002],[1625976000,2.1840000000000002],[1626062400,2.1840000000000002],[1626148800,2.1890000000000001],[1626235200,2.125],[1626321600,2.1789999999999998],[1626408000,2.1389999999999998],[1626494400,2.0739999999999998],[1626580800,2.0739999999999998],[1626667200,2.0739999999999998],[1626753600,null],[1634097600,2.3610000000000002],[1634184000,2.3220000000000001],[1634270400,null],[1640926800,2.5070000000000001],[1641013200,2.5369999999999999],[1641099600,2.5369999999999999],[1641186000,2.5369999999999999],[1641272400,null],[1641877200,2.1509999999999998],[1641963600,null],[1642050000,2.1760000000000002],[1642136400,2.1899999999999999],[1642222800,null]],"color":"","scatterMarkerSymbol":"none"},"HCC":{"name":"HCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753156800,2.2210000000000001],[1753243200,2.3999999999999999],[1753329600,2.3380000000000001],[1753416000,2.3220000000000001],[1753502400,2.2879999999999998],[1753588800,2.2879999999999998],[1753675200,2.2879999999999998],[1753761600,null],[1753848000,2.2029999999999998],[1753934400,null],[1754107200,2.2429999999999999],[1754193600,2.2429999999999999],[1754280000,2.2429999999999999],[1754366400,2.2400000000000002],[1754452800,2.2999999999999998],[1754539200,2.3170000000000002],[1754625600,2.5470000000000002],[1754712000,2.6030000000000002],[1754798400,2.6030000000000002],[1754884800,2.6030000000000002],[1754971200,2.5859999999999999],[1755057600,2.6669999999999998],[1755144000,2.6120000000000001],[1755230400,2.532],[1755316800,2.4630000000000001],[1755403200,2.4630000000000001],[1755489600,2.4630000000000001],[1755576000,2.4140000000000001],[1755662400,2.4119999999999999],[1755748800,2.4119999999999999],[1755835200,2.3460000000000001],[1755921600,2.3610000000000002]],"color":"","scatterMarkerSymbol":"none"},"REVB":{"name":"REVB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.202],[1751515200,null],[1751947200,2.2599999999999998],[1752033600,2.1709999999999998],[1752120000,2.4409999999999998],[1752206400,2.4209999999999998],[1752292800,2.3149999999999999],[1752379200,2.3149999999999999],[1752465600,2.3149999999999999],[1752552000,2.3210000000000002],[1752638400,2.4590000000000001],[1752724800,2.5369999999999999],[1752811200,2.3919999999999999],[1752897600,2.5059999999999998],[1752984000,2.5059999999999998],[1753070400,2.5059999999999998],[1753156800,2.5939999999999999],[1753243200,2.5329999999999999],[1753329600,2.536],[1753416000,2.5259999999999998],[1753502400,2.399],[1753588800,2.399],[1753675200,2.399],[1753761600,2.2730000000000001],[1753848000,null],[1754020800,2.2130000000000001],[1754107200,null],[1754366400,2.2410000000000001],[1754452800,2.2829999999999999],[1754539200,null],[1755576000,2.319],[1755662400,null],[1755921600,2.4180000000000001]],"color":"","scatterMarkerSymbol":"none"},"PFIN":{"name":"PFIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1505188800,2.27],[1505275200,null],[1505966400,2.391],[1506052800,null],[1506139200,2.4350000000000001],[1506225600,2.4350000000000001],[1506312000,2.4350000000000001],[1506398400,null],[1507953600,2.4129999999999998],[1508040000,2.4129999999999998],[1508126400,2.4129999999999998],[1508212800,null],[1508299200,2.3140000000000001],[1508385600,null],[1508558400,2.4129999999999998],[1508644800,2.4129999999999998],[1508731200,2.4129999999999998],[1508817600,2.339],[1508904000,2.4239999999999999],[1508990400,2.4489999999999998],[1509076800,null],[1530590400,2.0920000000000001],[1530676800,2.0609999999999999],[1530763200,2.0609999999999999],[1530849600,null],[1545454800,2.5790000000000002],[1545541200,2.5790000000000002],[1545627600,2.5790000000000002],[1545714000,2.5470000000000002],[1545800400,2.5470000000000002],[1545886800,null],[1583985600,2.6920000000000002],[1584072000,2.9049999999999998],[1584158400,null]],"color":"","scatterMarkerSymbol":"none"},"HBNC":{"name":"HBNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1411617600,2.1869999999999998],[1411704000,2.1819999999999999],[1411790400,null],[1412136000,2.1070000000000002],[1412222400,2.1389999999999998],[1412308800,2.1549999999999998],[1412395200,2.1629999999999998],[1412481600,2.1629999999999998],[1412568000,2.1629999999999998],[1412654400,null],[1412740800,2.2160000000000002],[1412827200,null],[1412913600,2.2610000000000001],[1413000000,2.29],[1413086400,2.29],[1413172800,2.29],[1413259200,2.3929999999999998],[1413345600,2.3769999999999998],[1413432000,2.4340000000000002],[1413518400,2.452],[1413604800,2.395],[1413691200,2.395],[1413777600,2.395],[1413864000,2.3700000000000001],[1413950400,null],[1414209600,2.3719999999999999],[1414296000,2.3719999999999999],[1414382400,2.3719999999999999],[1414468800,2.411],[1414555200,null],[1419051600,2.4769999999999999],[1419138000,2.4769999999999999],[1419224400,2.4769999999999999],[1419310800,null]],"color":"","scatterMarkerSymbol":"none"},"MITT":{"name":"MITT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,2.0760000000000001],[1436328000,2.1419999999999999],[1436414400,2.181],[1436500800,2.1549999999999998],[1436587200,2.1349999999999998],[1436673600,2.1349999999999998],[1436760000,2.1349999999999998],[1436846400,2.1230000000000002],[1436932800,2.113],[1437019200,2.137],[1437105600,null],[1437192000,2.1539999999999999],[1437278400,2.1539999999999999],[1437364800,2.1539999999999999],[1437451200,2.1699999999999999],[1437537600,2.1840000000000002],[1437624000,2.1949999999999998],[1437710400,2.1789999999999998],[1437796800,2.1949999999999998],[1437883200,2.1949999999999998],[1437969600,2.1949999999999998],[1438056000,2.2240000000000002],[1438142400,2.198],[1438228800,2.2280000000000002],[1438315200,2.202],[1438401600,2.2200000000000002],[1438488000,2.2200000000000002],[1438574400,2.2200000000000002],[1438660800,2.2280000000000002],[1438747200,2.2010000000000001],[1438833600,2.1890000000000001],[1438920000,null],[1452142800,2.0880000000000001],[1452229200,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626494400,2.1280000000000001],[1626580800,2.1280000000000001],[1626667200,2.1280000000000001],[1626753600,2.1989999999999998],[1626840000,2.1960000000000002],[1626926400,2.1899999999999999],[1627012800,2.1379999999999999],[1627099200,2.1299999999999999],[1627185600,2.1299999999999999],[1627272000,2.1299999999999999],[1627358400,null],[1627531200,2.1080000000000001],[1627617600,null],[1641272400,2.0790000000000002],[1641358800,null],[1641531600,2.1389999999999998],[1641618000,2.1459999999999999],[1641704400,2.1459999999999999],[1641790800,2.1459999999999999],[1641877200,2.2440000000000002],[1641963600,2.2410000000000001],[1642050000,null],[1642136400,2.1949999999999998],[1642222800,2.327],[1642309200,2.327],[1642395600,2.327],[1642482000,2.327],[1642568400,null],[1642827600,2.302],[1642914000,2.302],[1643000400,2.302],[1643086800,2.2709999999999999],[1643173200,null],[1643691600,2.2330000000000001],[1643778000,null]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248235200,2.2519999999999998],[1248321600,2.2549999999999999],[1248408000,null],[1294290000,2.0840000000000001],[1294376400,null],[1294981200,2.254],[1295067600,2.238],[1295154000,2.238],[1295240400,2.238],[1295326800,2.238],[1295413200,2.2789999999999999],[1295499600,2.2679999999999998],[1295586000,2.2309999999999999],[1295672400,2.278],[1295758800,2.278],[1295845200,2.278],[1295931600,2.2719999999999998],[1296018000,2.2429999999999999],[1296104400,2.262],[1296190800,2.2389999999999999],[1296277200,2.258],[1296363600,2.258],[1296450000,2.258],[1296536400,null],[1296622800,2.198],[1296709200,2.2370000000000001],[1296795600,2.1509999999999998],[1296882000,2.1960000000000002],[1296968400,2.1960000000000002],[1297054800,2.1960000000000002],[1297141200,2.2040000000000002],[1297227600,2.206],[1297314000,2.2069999999999999],[1297400400,2.1909999999999998],[1297486800,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYK":{"name":"LBTYK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.077],[1231045200,2.077],[1231131600,2.077],[1231218000,null],[1247889600,2.1850000000000001],[1247976000,2.1850000000000001],[1248062400,2.1850000000000001],[1248148800,2.2269999999999999],[1248235200,2.222],[1248321600,2.2759999999999998],[1248408000,2.2869999999999999],[1248494400,null],[1248753600,2.3610000000000002],[1248840000,2.3140000000000001],[1248926400,null],[1249444800,2.3159999999999998],[1249531200,null],[1264827600,2.2519999999999998],[1264914000,2.2519999999999998],[1265000400,2.2519999999999998],[1265086800,2.2749999999999999],[1265173200,null],[1265346000,2.2690000000000001],[1265432400,null],[1266901200,2.2509999999999999],[1266987600,null],[1267074000,2.2879999999999998],[1267160400,null],[1267592400,2.3220000000000001],[1267678800,2.3140000000000001],[1267765200,2.319],[1267851600,2.302],[1267938000,2.302],[1268024400,2.302],[1268110800,2.3029999999999999],[1268197200,null]],"color":"","scatterMarkerSymbol":"none"},"NG":{"name":"NG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.1059999999999999],[1593748800,2.1019999999999999],[1593835200,2.1019999999999999],[1593921600,2.1019999999999999],[1594008000,2.1019999999999999],[1594094400,null],[1594180800,2.2269999999999999],[1594267200,null],[1599192000,2.101],[1599278400,null],[1599624000,2.1429999999999998],[1599710400,2.218],[1599796800,2.2879999999999998],[1599883200,null],[1600142400,2.238],[1600228800,2.2989999999999999],[1600315200,2.2559999999999998],[1600401600,2.2480000000000002],[1600488000,2.177],[1600574400,2.177],[1600660800,2.177],[1600747200,2.1429999999999998],[1600833600,2.1619999999999999],[1600920000,2.1120000000000001],[1601006400,2.2810000000000001],[1601092800,2.2719999999999998],[1601179200,2.2719999999999998],[1601265600,2.2719999999999998],[1601352000,2.27],[1601438400,2.2400000000000002],[1601524800,2.2810000000000001],[1601611200,2.165],[1601697600,2.0990000000000002],[1601784000,2.0990000000000002],[1601870400,2.0990000000000002],[1601956800,null]],"color":"","scatterMarkerSymbol":"none"},"OCSL":{"name":"OCSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439611200,2.2440000000000002],[1439697600,2.2440000000000002],[1439784000,2.2440000000000002],[1439870400,null],[1440216000,2.3039999999999998],[1440302400,2.3039999999999998],[1440388800,2.3039999999999998],[1440475200,2.3069999999999999],[1440561600,null],[1440648000,2.2909999999999999],[1440734400,2.3260000000000001],[1440820800,2.3220000000000001],[1440907200,2.3220000000000001],[1440993600,2.3220000000000001],[1441080000,2.3519999999999999],[1441166400,2.371],[1441252800,2.3700000000000001],[1441339200,2.4159999999999999],[1441425600,2.3849999999999998],[1441512000,2.3849999999999998],[1441598400,2.3849999999999998],[1441684800,2.3849999999999998],[1441771200,2.3660000000000001],[1441857600,null],[1442894400,2.3959999999999999],[1442980800,null],[1443153600,2.4649999999999999],[1443240000,2.468],[1443326400,2.468],[1443412800,2.468],[1443499200,2.403],[1443585600,null],[1443758400,2.4460000000000002],[1443844800,null],[1452142800,2.0779999999999998],[1452229200,null]],"color":"","scatterMarkerSymbol":"none"},"CFBK":{"name":"CFBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452315600,2.0950000000000002],[1452402000,2.0950000000000002],[1452488400,2.0950000000000002],[1452574800,2.1339999999999999],[1452661200,2.202],[1452747600,2.2170000000000001],[1452834000,2.3039999999999998],[1452920400,null],[1453438800,2.2669999999999999],[1453525200,2.2570000000000001],[1453611600,2.2570000000000001],[1453698000,2.2570000000000001],[1453784400,2.3319999999999999],[1453870800,null],[1454043600,2.327],[1454130000,2.2829999999999999],[1454216400,2.2829999999999999],[1454302800,2.2829999999999999],[1454389200,2.3260000000000001],[1454475600,2.4340000000000002],[1454562000,null],[1454648400,2.2200000000000002],[1454734800,2.254],[1454821200,2.254],[1454907600,2.254],[1454994000,2.3079999999999998],[1455080400,2.3370000000000002],[1455166800,2.3340000000000001],[1455253200,2.327],[1455339600,2.3540000000000001],[1455426000,2.3540000000000001],[1455512400,2.3540000000000001],[1455598800,2.3540000000000001],[1455685200,null],[1456290000,2.2749999999999999],[1456376400,null]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1618372800,2.444],[1618459200,null],[1620446400,2.5859999999999999],[1620532800,2.5859999999999999],[1620619200,2.5859999999999999],[1620705600,2.6299999999999999],[1620792000,2.6059999999999999],[1620878400,2.6309999999999998],[1620964800,2.6120000000000001],[1621051200,2.597],[1621137600,2.597],[1621224000,2.597],[1621310400,2.5459999999999998],[1621396800,null],[1621656000,2.4580000000000002],[1621742400,2.4580000000000002],[1621828800,2.4580000000000002],[1621915200,2.5539999999999998],[1622001600,2.5750000000000002],[1622088000,2.5],[1622174400,2.5379999999999998],[1622260800,2.5529999999999999],[1622347200,2.5529999999999999],[1622433600,2.5529999999999999],[1622520000,2.5529999999999999],[1622606400,null],[1624420800,2.694],[1624507200,2.681],[1624593600,2.7210000000000001],[1624680000,2.6320000000000001],[1624766400,2.6320000000000001],[1624852800,2.6320000000000001],[1624939200,2.653],[1625025600,2.6829999999999998],[1625112000,2.7170000000000001],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"ATSG":{"name":"ATSG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327381200,2.2109999999999999],[1327467600,2.2210000000000001],[1327554000,2.254],[1327640400,2.21],[1327726800,2.2450000000000001],[1327813200,2.2450000000000001],[1327899600,2.2450000000000001],[1327986000,2.2919999999999998],[1328072400,2.2650000000000001],[1328158800,2.339],[1328245200,2.3210000000000002],[1328331600,2.3700000000000001],[1328418000,2.3700000000000001],[1328504400,2.3700000000000001],[1328590800,2.3860000000000001],[1328677200,2.4089999999999998],[1328763600,2.3439999999999999],[1328850000,null],[1341374400,2.0579999999999998],[1341460800,2.0579999999999998],[1341547200,2.1440000000000001],[1341633600,2.1760000000000002],[1341720000,2.1760000000000002],[1341806400,2.1760000000000002],[1341892800,2.1989999999999998],[1341979200,2.121],[1342065600,2.133],[1342152000,2.2040000000000002],[1342238400,2.2120000000000002],[1342324800,2.2120000000000002],[1342411200,2.2120000000000002],[1342497600,2.1539999999999999],[1342584000,2.1640000000000001],[1342670400,2.1619999999999999],[1342756800,null],[1362114000,2.2999999999999998],[1362200400,null]],"color":"","scatterMarkerSymbol":"none"},"ELDN":{"name":"ELDN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.0609999999999999],[1751515200,2.2010000000000001],[1751601600,2.1989999999999998],[1751688000,2.1989999999999998],[1751774400,2.1989999999999998],[1751860800,2.1989999999999998],[1751947200,2.2490000000000001],[1752033600,2.4420000000000002],[1752120000,2.403],[1752206400,2.4399999999999999],[1752292800,2.3420000000000001],[1752379200,2.3420000000000001],[1752465600,2.3420000000000001],[1752552000,2.7240000000000002],[1752638400,2.722],[1752724800,2.665],[1752811200,2.6070000000000002],[1752897600,2.5939999999999999],[1752984000,2.5939999999999999],[1753070400,2.5939999999999999],[1753156800,2.5819999999999999],[1753243200,2.5430000000000001],[1753329600,2.581],[1753416000,2.5579999999999998],[1753502400,2.488],[1753588800,2.488],[1753675200,2.488],[1753761600,2.2519999999999998],[1753848000,null],[1753934400,2.29],[1754020800,2.3100000000000001],[1754107200,2.5230000000000001],[1754193600,2.5230000000000001],[1754280000,2.5230000000000001],[1754366400,2.367],[1754452800,null],[1754539200,2.4889999999999999],[1754625600,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405569600,2.0990000000000002],[1405656000,null],[1407211200,2.1579999999999999],[1407297600,2.1499999999999999],[1407384000,null],[1407556800,2.1579999999999999],[1407643200,2.1579999999999999],[1407729600,2.1579999999999999],[1407816000,null],[1409198400,2.2210000000000001],[1409284800,2.2170000000000001],[1409371200,2.1960000000000002],[1409457600,2.1960000000000002],[1409544000,2.1960000000000002],[1409630400,2.1960000000000002],[1409716800,null],[1409803200,2.194],[1409889600,2.1869999999999998],[1409976000,2.1800000000000002],[1410062400,2.1800000000000002],[1410148800,2.1800000000000002],[1410235200,2.1829999999999998],[1410321600,2.1760000000000002],[1410408000,2.1840000000000002],[1410494400,2.169],[1410580800,2.1760000000000002],[1410667200,2.1760000000000002],[1410753600,2.1760000000000002],[1410840000,2.173],[1410926400,null],[1411185600,2.1720000000000002],[1411272000,2.1720000000000002],[1411358400,2.1720000000000002],[1411444800,2.1269999999999998],[1411531200,null],[1412654400,2.2509999999999999],[1412740800,null],[1412827200,2.2189999999999999],[1412913600,null]],"color":"","scatterMarkerSymbol":"none"},"GNRT":{"name":"GNRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.0339999999999998],[1483592400,null],[1489464000,2.2839999999999998],[1489550400,null],[1489809600,2.3460000000000001],[1489896000,2.3460000000000001],[1489982400,2.3460000000000001],[1490068800,null],[1490846400,2.3980000000000001],[1490932800,2.4119999999999999],[1491019200,2.379],[1491105600,2.379],[1491192000,2.379],[1491278400,2.383],[1491364800,2.3660000000000001],[1491451200,null],[1491883200,2.4540000000000002],[1491969600,2.5249999999999999],[1492056000,2.4279999999999999],[1492142400,null],[1493179200,2.3980000000000001],[1493265600,null],[1494475200,2.3679999999999999],[1494561600,null],[1497672000,2.3799999999999999],[1497758400,2.3799999999999999],[1497844800,2.3799999999999999],[1497931200,null],[1498017600,2.4889999999999999],[1498104000,2.456],[1498190400,2.5249999999999999],[1498276800,2.5870000000000002],[1498363200,2.5870000000000002],[1498449600,2.5870000000000002],[1498536000,null],[1498795200,2.4119999999999999],[1498881600,2.3940000000000001],[1498968000,2.3940000000000001],[1499054400,2.3940000000000001],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.0539999999999998],[1404360000,2.0630000000000002],[1404446400,null],[1411790400,2.0920000000000001],[1411876800,2.0920000000000001],[1411963200,2.0920000000000001],[1412049600,null],[1413950400,2.3359999999999999],[1414036800,null],[1414728000,2.4119999999999999],[1414814400,2.4239999999999999],[1414900800,2.4239999999999999],[1414990800,2.4239999999999999],[1415077200,null],[1415163600,2.4649999999999999],[1415250000,2.5],[1415336400,2.492],[1415422800,2.4900000000000002],[1415509200,2.4900000000000002],[1415595600,2.4900000000000002],[1415682000,2.492],[1415768400,2.468],[1415854800,2.4900000000000002],[1415941200,2.4590000000000001],[1416027600,2.4900000000000002],[1416114000,2.4900000000000002],[1416200400,2.4900000000000002],[1416286800,2.532],[1416373200,2.496],[1416459600,2.4929999999999999],[1416546000,2.5150000000000001],[1416632400,2.484],[1416718800,2.484],[1416805200,2.484],[1416891600,null],[1419483600,2.5209999999999999],[1419570000,2.5209999999999999],[1419656400,null],[1420779600,2.0600000000000001],[1420866000,null]],"color":"","scatterMarkerSymbol":"none"},"MSAI":{"name":"MSAI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752206400,2.194],[1752292800,2.1779999999999999],[1752379200,2.1779999999999999],[1752465600,2.1779999999999999],[1752552000,2.556],[1752638400,2.452],[1752724800,2.512],[1752811200,2.3820000000000001],[1752897600,2.4710000000000001],[1752984000,2.4710000000000001],[1753070400,2.4710000000000001],[1753156800,2.371],[1753243200,null],[1753416000,2.3159999999999998],[1753502400,2.665],[1753588800,2.665],[1753675200,2.665],[1753761600,2.3959999999999999],[1753848000,2.3490000000000002],[1753934400,2.3540000000000001],[1754020800,2.3279999999999998],[1754107200,2.621],[1754193600,2.621],[1754280000,2.621],[1754366400,2.6269999999999998],[1754452800,2.5289999999999999],[1754539200,2.524],[1754625600,2.6110000000000002],[1754712000,2.7080000000000002],[1754798400,2.7080000000000002],[1754884800,2.7080000000000002],[1754971200,2.5800000000000001],[1755057600,2.6560000000000001],[1755144000,2.528],[1755230400,2.444],[1755316800,2.4729999999999999],[1755403200,2.4729999999999999],[1755489600,2.4729999999999999],[1755576000,2.4390000000000001],[1755662400,2.2770000000000001],[1755748800,null]],"color":"","scatterMarkerSymbol":"none"},"BKE":{"name":"BKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1235192400,2.5950000000000002],[1235278800,2.5950000000000002],[1235365200,2.5950000000000002],[1235451600,null],[1237003200,3.0150000000000001],[1237089600,3.0150000000000001],[1237176000,3.0150000000000001],[1237262400,null],[1237348800,2.9950000000000001],[1237435200,null],[1237521600,3.012],[1237608000,2.9500000000000002],[1237694400,2.9500000000000002],[1237780800,2.9500000000000002],[1237867200,null],[1238472000,3.1819999999999999],[1238558400,3.0419999999999998],[1238644800,2.988],[1238731200,3.0859999999999999],[1238817600,3.1120000000000001],[1238904000,3.1120000000000001],[1238990400,3.1120000000000001],[1239076800,null],[1239249600,3.0880000000000001],[1239336000,3.2000000000000002],[1239422400,3.2000000000000002],[1239508800,3.2000000000000002],[1239595200,3.2000000000000002],[1239681600,3.0539999999999998],[1239768000,2.9900000000000002],[1239854400,2.8959999999999999],[1239940800,2.895],[1240027200,2.8860000000000001],[1240113600,2.8860000000000001],[1240200000,2.8860000000000001],[1240286400,2.9809999999999999],[1240372800,2.996],[1240459200,3.077],[1240545600,null],[1240891200,2.907],[1240977600,null]],"color":"","scatterMarkerSymbol":"none"},"GEO":{"name":"GEO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628136000,2.1699999999999999],[1628222400,null],[1628827200,2.3210000000000002],[1628913600,2.379],[1629000000,2.379],[1629086400,2.379],[1629172800,2.4350000000000001],[1629259200,2.5],[1629345600,2.508],[1629432000,2.4350000000000001],[1629518400,2.3570000000000002],[1629604800,2.3570000000000002],[1629691200,2.3570000000000002],[1629777600,null],[1630728000,2.1890000000000001],[1630814400,2.1890000000000001],[1630900800,2.1890000000000001],[1630987200,2.1890000000000001],[1631073600,null],[1633752000,2.3450000000000002],[1633838400,2.3450000000000002],[1633924800,2.3450000000000002],[1634011200,2.3450000000000002],[1634097600,null],[1635998400,2.423],[1636084800,null],[1636171200,2.5499999999999998],[1636257600,2.5499999999999998],[1636347600,2.5499999999999998],[1636434000,2.5009999999999999],[1636520400,null],[1636693200,2.5139999999999998],[1636779600,2.5600000000000001],[1636866000,2.5600000000000001],[1636952400,2.5600000000000001],[1637038800,2.6019999999999999],[1637125200,2.625],[1637211600,2.5659999999999998],[1637298000,null],[1637643600,2.5129999999999999],[1637730000,2.4950000000000001],[1637816400,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675746000,2.2040000000000002],[1675832400,null],[1688443200,2.0459999999999998],[1688529600,2.0459999999999998],[1688616000,null],[1690430400,2.2349999999999999],[1690516800,2.23],[1690603200,2.2639999999999998],[1690689600,2.2639999999999998],[1690776000,2.2639999999999998],[1690862400,2.2480000000000002],[1690948800,2.2829999999999999],[1691035200,2.2949999999999999],[1691121600,2.339],[1691208000,2.3570000000000002],[1691294400,2.3570000000000002],[1691380800,2.3570000000000002],[1691467200,2.3450000000000002],[1691553600,2.3340000000000001],[1691640000,2.29],[1691726400,2.29],[1691812800,2.286],[1691899200,2.286],[1691985600,2.286],[1692072000,2.2959999999999998],[1692158400,2.2930000000000001],[1692244800,2.3029999999999999],[1692331200,2.3039999999999998],[1692417600,2.3690000000000002],[1692504000,2.3690000000000002],[1692590400,2.3690000000000002],[1692676800,2.3969999999999998],[1692763200,null],[1693368000,2.2589999999999999],[1693454400,null],[1702616400,2.2669999999999999],[1702702800,2.2650000000000001],[1702789200,2.2650000000000001],[1702875600,2.2650000000000001],[1702962000,2.3100000000000001],[1703048400,2.2909999999999999],[1703134800,null]],"color":"","scatterMarkerSymbol":"none"},"CDZI":{"name":"CDZI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.0350000000000001],[1435896000,null],[1436328000,2.1760000000000002],[1436414400,2.1930000000000001],[1436500800,2.2010000000000001],[1436587200,2.1720000000000002],[1436673600,2.1720000000000002],[1436760000,2.1720000000000002],[1436846400,2.1720000000000002],[1436932800,2.202],[1437019200,null],[1437105600,2.1720000000000002],[1437192000,null],[1451970000,2.1299999999999999],[1452056400,2.1190000000000002],[1452142800,2.1339999999999999],[1452229200,null],[1452661200,2.1720000000000002],[1452747600,2.2629999999999999],[1452834000,2.3239999999999998],[1452920400,2.3410000000000002],[1453006800,2.3410000000000002],[1453093200,2.3410000000000002],[1453179600,2.3410000000000002],[1453266000,2.3239999999999998],[1453352400,2.3220000000000001],[1453438800,2.379],[1453525200,2.323],[1453611600,2.323],[1453698000,2.323],[1453784400,2.2450000000000001],[1453870800,2.1819999999999999],[1453957200,null],[1454734800,2.2349999999999999],[1454821200,2.2349999999999999],[1454907600,2.2349999999999999],[1454994000,null],[1455685200,2.3679999999999999],[1455771600,2.3300000000000001],[1455858000,2.331],[1455944400,null],[1462939200,2.4129999999999998],[1463025600,null]],"color":"","scatterMarkerSymbol":"none"},"SCM":{"name":"SCM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.2200000000000002],[1593835200,2.2200000000000002],[1593921600,2.2200000000000002],[1594008000,2.2200000000000002],[1594094400,2.2679999999999998],[1594180800,2.1899999999999999],[1594267200,null],[1594353600,2.2469999999999999],[1594440000,2.2410000000000001],[1594526400,2.2410000000000001],[1594612800,2.2410000000000001],[1594699200,2.2269999999999999],[1594785600,2.23],[1594872000,null],[1599710400,2.1099999999999999],[1599796800,null],[1599883200,2.242],[1599969600,2.242],[1600056000,2.242],[1600142400,null],[1601092800,2.1579999999999999],[1601179200,2.1579999999999999],[1601265600,2.1579999999999999],[1601352000,2.202],[1601438400,2.153],[1601524800,2.1400000000000001],[1601611200,2.1339999999999999],[1601697600,2.153],[1601784000,2.153],[1601870400,2.153],[1601956800,2.0920000000000001],[1602043200,2.0960000000000001],[1602129600,2.056],[1602216000,2.048],[1602302400,null],[1605675600,2.3679999999999999],[1605762000,2.4929999999999999],[1605848400,2.492],[1605934800,2.4220000000000002],[1606021200,2.4220000000000002],[1606107600,2.4220000000000002],[1606194000,2.3769999999999998],[1606280400,null]],"color":"","scatterMarkerSymbol":"none"},"LTXC":{"name":"LTXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326430800,2.1629999999999998],[1326517200,2.2189999999999999],[1326603600,2.2189999999999999],[1326690000,2.2189999999999999],[1326776400,2.2189999999999999],[1326862800,2.2040000000000002],[1326949200,2.2789999999999999],[1327035600,2.3290000000000002],[1327122000,2.3479999999999999],[1327208400,2.3479999999999999],[1327294800,2.3479999999999999],[1327381200,2.3050000000000002],[1327467600,2.294],[1327554000,2.2589999999999999],[1327640400,2.2200000000000002],[1327726800,2.1850000000000001],[1327813200,2.1850000000000001],[1327899600,2.1850000000000001],[1327986000,null],[1328072400,2.173],[1328158800,2.226],[1328245200,2.3119999999999998],[1328331600,2.3250000000000002],[1328418000,2.3250000000000002],[1328504400,2.3250000000000002],[1328590800,2.331],[1328677200,2.367],[1328763600,2.3359999999999999],[1328850000,2.3039999999999998],[1328936400,2.2570000000000001],[1329022800,2.2570000000000001],[1329109200,2.2570000000000001],[1329195600,2.2879999999999998],[1329282000,null],[1329368400,2.254],[1329454800,2.3639999999999999],[1329541200,null],[1388811600,2.0939999999999999],[1388898000,2.0939999999999999],[1388984400,2.0939999999999999],[1389070800,null],[1401336000,2.3700000000000001],[1401422400,null]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1446004800,2.4889999999999999],[1446091200,2.48],[1446177600,2.4430000000000001],[1446264000,2.4620000000000002],[1446350400,2.4620000000000002],[1446440400,2.4620000000000002],[1446526800,2.4660000000000002],[1446613200,2.4630000000000001],[1446699600,null],[1447304400,2.5110000000000001],[1447390800,2.5169999999999999],[1447477200,null],[1447736400,2.536],[1447822800,2.5449999999999999],[1447909200,2.6099999999999999],[1447995600,2.577],[1448082000,2.5870000000000002],[1448168400,2.5870000000000002],[1448254800,2.5870000000000002],[1448341200,2.5649999999999999],[1448427600,2.5680000000000001],[1448514000,2.5670000000000002],[1448600400,2.5670000000000002],[1448686800,2.54],[1448773200,2.54],[1448859600,2.54],[1448946000,2.5289999999999999],[1449032400,2.5019999999999998],[1449118800,2.4830000000000001],[1449205200,2.4830000000000001],[1449291600,2.5219999999999998],[1449378000,2.5219999999999998],[1449464400,2.5219999999999998],[1449550800,2.5390000000000001],[1449637200,2.5190000000000001],[1449723600,2.532],[1449810000,2.54],[1449896400,null],[1450155600,2.552],[1450242000,null],[1450328400,2.5680000000000001],[1450414800,2.5099999999999998],[1450501200,null]],"color":"","scatterMarkerSymbol":"none"},"VCGH":{"name":"VCGH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0289999999999999],[1278129600,2.0350000000000001],[1278216000,2.0350000000000001],[1278302400,2.0350000000000001],[1278388800,2.0350000000000001],[1278475200,null],[1279857600,2.1819999999999999],[1279944000,null],[1280203200,2.2149999999999999],[1280289600,2.262],[1280376000,2.2559999999999998],[1280462400,2.3029999999999999],[1280548800,2.2999999999999998],[1280635200,2.2999999999999998],[1280721600,2.2999999999999998],[1280808000,2.2599999999999998],[1280894400,2.2749999999999999],[1280980800,2.2469999999999999],[1281067200,2.2240000000000002],[1281153600,2.222],[1281240000,2.222],[1281326400,2.222],[1281412800,2.1829999999999998],[1281499200,2.2250000000000001],[1281585600,2.3319999999999999],[1281672000,2.298],[1281758400,2.3210000000000002],[1281844800,2.3210000000000002],[1281931200,2.3210000000000002],[1282017600,2.2930000000000001],[1282104000,2.278],[1282190400,2.2250000000000001],[1282276800,2.2530000000000001],[1282363200,2.3860000000000001],[1282449600,2.3860000000000001],[1282536000,2.3860000000000001],[1282622400,2.3580000000000001],[1282708800,2.375],[1282795200,2.331],[1282881600,2.3479999999999999],[1282968000,null],[1283227200,2.258],[1283313600,2.2890000000000001],[1283400000,null]],"color":"","scatterMarkerSymbol":"none"},"GSL":{"name":"GSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420520400,2.085],[1420606800,2.0800000000000001],[1420693200,null],[1421816400,2.1419999999999999],[1421902800,2.1709999999999998],[1421989200,2.2130000000000001],[1422075600,2.2269999999999999],[1422162000,2.2269999999999999],[1422248400,2.2269999999999999],[1422334800,2.165],[1422421200,null],[1423544400,2.3290000000000002],[1423630800,2.294],[1423717200,null],[1432958400,2.484],[1433044800,2.484],[1433131200,2.484],[1433217600,2.5619999999999998],[1433304000,2.5270000000000001],[1433390400,2.4990000000000001],[1433476800,2.5409999999999999],[1433563200,2.5459999999999998],[1433649600,2.5459999999999998],[1433736000,2.5459999999999998],[1433822400,2.5569999999999999],[1433908800,2.6070000000000002],[1433995200,2.5670000000000002],[1434081600,2.556],[1434168000,null],[1434513600,2.4750000000000001],[1434600000,2.4649999999999999],[1434686400,2.484],[1434772800,2.4870000000000001],[1434859200,2.4870000000000001],[1434945600,2.4870000000000001],[1435032000,2.4900000000000002],[1435118400,2.5409999999999999],[1435204800,2.512],[1435291200,2.4740000000000002],[1435377600,2.4860000000000002],[1435464000,2.4860000000000002],[1435550400,2.4860000000000002],[1435636800,2.4580000000000002],[1435723200,2.5459999999999998],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"TESO":{"name":"TESO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280980800,2.1760000000000002],[1281067200,null],[1300420800,2.3279999999999998],[1300507200,2.4039999999999999],[1300593600,2.4039999999999999],[1300680000,2.4039999999999999],[1300766400,2.5680000000000001],[1300852800,2.484],[1300939200,2.4449999999999998],[1301025600,2.4329999999999998],[1301112000,2.46],[1301198400,2.46],[1301284800,2.46],[1301371200,2.4729999999999999],[1301457600,2.5449999999999999],[1301544000,2.5699999999999998],[1301630400,2.5409999999999999],[1301716800,2.4430000000000001],[1301803200,2.4430000000000001],[1301889600,2.4430000000000001],[1301976000,2.46],[1302062400,2.5350000000000001],[1302148800,2.4369999999999998],[1302235200,2.4100000000000001],[1302321600,2.379],[1302408000,2.379],[1302494400,2.379],[1302580800,2.29],[1302667200,null],[1305864000,2.2530000000000001],[1305950400,2.2509999999999999],[1306036800,2.2509999999999999],[1306123200,2.2509999999999999],[1306209600,null],[1306382400,2.306],[1306468800,2.339],[1306555200,null],[1306900800,2.3969999999999998],[1306987200,2.4540000000000002],[1307073600,2.4060000000000001],[1307160000,2.4249999999999998],[1307246400,2.4249999999999998],[1307332800,2.4249999999999998],[1307419200,2.347],[1307505600,2.3519999999999999],[1307592000,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1290229200,2.351],[1290315600,2.351],[1290402000,2.351],[1290488400,2.359],[1290574800,2.5190000000000001],[1290661200,2.5230000000000001],[1290747600,2.5230000000000001],[1290834000,2.5219999999999998],[1290920400,2.5219999999999998],[1291006800,2.5219999999999998],[1291093200,2.5209999999999999],[1291179600,2.5369999999999999],[1291266000,2.5070000000000001],[1291352400,2.512],[1291438800,2.5510000000000002],[1291525200,2.5510000000000002],[1291611600,2.5510000000000002],[1291698000,2.5369999999999999],[1291784400,2.5350000000000001],[1291870800,2.5299999999999998],[1291957200,2.5110000000000001],[1292043600,2.5350000000000001],[1292130000,2.5350000000000001],[1292216400,2.5350000000000001],[1292302800,2.5830000000000002],[1292389200,2.5910000000000002],[1292475600,2.5870000000000002],[1292562000,2.601],[1292648400,2.6589999999999998],[1292734800,2.6589999999999998],[1292821200,2.6589999999999998],[1292907600,2.625],[1292994000,2.5859999999999999],[1293080400,2.5640000000000001],[1293166800,2.5430000000000001],[1293253200,2.5430000000000001],[1293339600,2.5430000000000001],[1293426000,2.5430000000000001],[1293512400,2.556],[1293598800,2.54],[1293685200,2.528],[1293771600,2.5169999999999999],[1293858000,2.5369999999999999],[1293944400,2.5369999999999999],[1294030800,2.5369999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627099200,3.1539999999999999],[1627185600,3.1539999999999999],[1627272000,3.1539999999999999],[1627358400,3.1619999999999999],[1627444800,3.169],[1627531200,3.0950000000000002],[1627617600,3.0649999999999999],[1627704000,3.073],[1627790400,3.073],[1627876800,3.073],[1627963200,3.089],[1628049600,3.0609999999999999],[1628136000,3.1040000000000001],[1628222400,3.081],[1628308800,3.0419999999999998],[1628395200,3.0419999999999998],[1628481600,3.0419999999999998],[1628568000,3.0259999999999998],[1628654400,2.9889999999999999],[1628740800,3],[1628827200,3.0059999999999998],[1628913600,3.0630000000000002],[1629000000,3.0630000000000002],[1629086400,3.0630000000000002],[1629172800,3.0990000000000002],[1629259200,3.165],[1629345600,3.1720000000000002],[1629432000,3.2469999999999999],[1629518400,3.2149999999999999],[1629604800,3.2149999999999999],[1629691200,3.2149999999999999],[1629777600,3.1629999999999998],[1629864000,3.125],[1629950400,3.1040000000000001],[1630036800,3.1339999999999999],[1630123200,3.0609999999999999],[1630209600,3.0609999999999999],[1630296000,3.0609999999999999],[1630382400,3.0379999999999998],[1630468800,3.0369999999999999],[1630555200,3.0219999999999998],[1630641600,3.0049999999999999],[1630728000,3.0019999999999998],[1630814400,3.0019999999999998],[1630900800,3.0019999999999998],[1630987200,3.0019999999999998],[1631073600,3.0339999999999998],[1631160000,null]],"color":"","scatterMarkerSymbol":"none"},"MIC":{"name":"MIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.0369999999999999],[1625716800,2.0790000000000002],[1625803200,2.105],[1625889600,null],[1626235200,2.0720000000000001],[1626321600,2.1120000000000001],[1626408000,2.1440000000000001],[1626494400,2.157],[1626580800,2.157],[1626667200,2.157],[1626753600,2.1819999999999999],[1626840000,2.1600000000000001],[1626926400,2.133],[1627012800,2.1579999999999999],[1627099200,null],[1633752000,2.3250000000000002],[1633838400,2.3250000000000002],[1633924800,2.3250000000000002],[1634011200,2.347],[1634097600,2.3490000000000002],[1634184000,2.351],[1634270400,2.3340000000000001],[1634356800,2.3220000000000001],[1634443200,2.3220000000000001],[1634529600,2.3220000000000001],[1634616000,2.3330000000000002],[1634702400,2.3199999999999998],[1634788800,2.2919999999999998],[1634875200,2.294],[1634961600,null],[1635393600,2.298],[1635480000,2.2850000000000001],[1635566400,null],[1638421200,2.448],[1638507600,2.4220000000000002],[1638594000,2.4569999999999999],[1638680400,2.4569999999999999],[1638766800,2.4569999999999999],[1638853200,null],[1655956800,2.4969999999999999],[1656043200,2.5289999999999999],[1656129600,2.5139999999999998],[1656216000,2.5139999999999998],[1656302400,2.5139999999999998],[1656388800,2.5070000000000001],[1656475200,null],[1656561600,2.5790000000000002],[1656648000,2.6019999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"JAN":{"name":"JAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406260800,2.1680000000000001],[1406347200,2.1949999999999998],[1406433600,2.1949999999999998],[1406520000,2.1949999999999998],[1406606400,null],[1420520400,2.0659999999999998],[1420606800,null],[1420693200,2.2559999999999998],[1420779600,2.198],[1420866000,2.2349999999999999],[1420952400,2.2349999999999999],[1421038800,2.2349999999999999],[1421125200,2.2240000000000002],[1421211600,2.1640000000000001],[1421298000,2.181],[1421384400,2.1499999999999999],[1421470800,2.2160000000000002],[1421557200,2.2160000000000002],[1421643600,2.2160000000000002],[1421730000,2.2160000000000002],[1421816400,2.1499999999999999],[1421902800,2.206],[1421989200,null],[1423198800,2.214],[1423285200,null],[1461643200,2.5880000000000001],[1461729600,2.5750000000000002],[1461816000,null],[1461988800,2.1930000000000001],[1462075200,2.1930000000000001],[1462161600,2.1930000000000001],[1462248000,2.3700000000000001],[1462334400,2.3370000000000002],[1462420800,3.1749999999999998],[1462507200,2.6040000000000001],[1462593600,2.633],[1462680000,2.633],[1462766400,2.633],[1462852800,null],[1463025600,2.496],[1463112000,2.4409999999999998],[1463198400,null],[1464753600,2.6200000000000001],[1464840000,null],[1466049600,2.3860000000000001],[1466136000,null],[1467086400,2.2160000000000002],[1467172800,null],[1611896400,2.3959999999999999],[1611982800,null]],"color":"","scatterMarkerSymbol":"none"},"ABG":{"name":"ABG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1240545600,3.1150000000000002],[1240632000,2.988],[1240718400,2.988],[1240804800,2.988],[1240891200,null],[1240977600,3.0800000000000001],[1241064000,3.3519999999999999],[1241150400,3.5590000000000002],[1241236800,3.6419999999999999],[1241323200,3.6419999999999999],[1241409600,3.6419999999999999],[1241496000,3.411],[1241582400,3.5990000000000002],[1241668800,3.4199999999999999],[1241755200,3.3410000000000002],[1241841600,3.1259999999999999],[1241928000,3.1259999999999999],[1242014400,3.1259999999999999],[1242100800,3.1230000000000002],[1242187200,3.1240000000000001],[1242273600,2.9470000000000001],[1242360000,3.0449999999999999],[1242446400,3.0289999999999999],[1242532800,3.0289999999999999],[1242619200,3.0289999999999999],[1242705600,3.6629999999999998],[1242792000,3.4300000000000002],[1242878400,3.4159999999999999],[1242964800,3.4289999999999998],[1243051200,3.1930000000000001],[1243137600,3.1930000000000001],[1243224000,3.1930000000000001],[1243310400,3.1930000000000001],[1243396800,3.2850000000000001],[1243483200,3.1269999999999998],[1243569600,3.1150000000000002],[1243656000,3.1280000000000001],[1243742400,3.1280000000000001],[1243828800,3.1280000000000001],[1243915200,3.2480000000000002],[1244001600,3.4239999999999999],[1244088000,3.29],[1244174400,null],[1244606400,3.5310000000000001],[1244692800,null],[1245384000,3.327],[1245470400,null],[1245729600,3.149],[1245816000,3.1930000000000001],[1245902400,null]],"color":"","scatterMarkerSymbol":"none"},"ARCB":{"name":"ARCB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706936400,2.3530000000000002],[1707022800,2.3530000000000002],[1707109200,2.3530000000000002],[1707195600,2.3849999999999998],[1707282000,2.5379999999999998],[1707368400,2.597],[1707454800,2.5920000000000001],[1707541200,2.6299999999999999],[1707627600,2.6299999999999999],[1707714000,2.6299999999999999],[1707800400,2.5750000000000002],[1707886800,2.5670000000000002],[1707973200,2.569],[1708059600,2.532],[1708146000,2.5299999999999998],[1708232400,2.5299999999999998],[1708318800,2.5299999999999998],[1708405200,2.5299999999999998],[1708491600,2.5139999999999998],[1708578000,2.496],[1708664400,2.492],[1708750800,2.4969999999999999],[1708837200,2.4969999999999999],[1708923600,2.4969999999999999],[1709010000,2.4620000000000002],[1709096400,2.4929999999999999],[1709182800,2.4809999999999999],[1709269200,2.5110000000000001],[1709355600,null],[1709614800,2.5339999999999998],[1709701200,null],[1709874000,2.5779999999999998],[1709960400,null],[1712894400,2.6360000000000001],[1712980800,2.6429999999999998],[1713067200,2.6429999999999998],[1713153600,2.6429999999999998],[1713240000,2.6989999999999998],[1713326400,2.702],[1713412800,null],[1719979200,2.077],[1720065600,null],[1720238400,2.0630000000000002],[1720324800,2.0630000000000002],[1720411200,2.0630000000000002],[1720497600,null],[1721188800,2.1099999999999999],[1721275200,null],[1721361600,2.105],[1721448000,2.1429999999999998],[1721534400,2.1429999999999998],[1721620800,2.1429999999999998],[1721707200,null],[1722398400,2.2029999999999998],[1722484800,null]],"color":"","scatterMarkerSymbol":"none"},"PROV":{"name":"PROV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278475200,2.0489999999999999],[1278561600,null],[1280462400,2.3730000000000002],[1280548800,2.3130000000000002],[1280635200,2.3130000000000002],[1280721600,2.3130000000000002],[1280808000,2.2999999999999998],[1280894400,2.3109999999999999],[1280980800,2.3010000000000002],[1281067200,2.3050000000000002],[1281153600,2.3300000000000001],[1281240000,2.3300000000000001],[1281326400,2.3300000000000001],[1281412800,null],[1288324800,2.3889999999999998],[1288411200,2.4209999999999998],[1288497600,2.4209999999999998],[1288584000,2.4209999999999998],[1288670400,2.3889999999999998],[1288756800,2.419],[1288843200,2.391],[1288929600,null],[1289278800,2.375],[1289365200,2.403],[1289451600,2.3769999999999998],[1289538000,2.3889999999999998],[1289624400,2.4140000000000001],[1289710800,2.4140000000000001],[1289797200,2.4140000000000001],[1289883600,2.4140000000000001],[1289970000,2.4550000000000001],[1290056400,2.383],[1290142800,2.3650000000000002],[1290229200,2.4180000000000001],[1290315600,2.4180000000000001],[1290402000,2.4180000000000001],[1290488400,null],[1299214800,2.226],[1299301200,2.2309999999999999],[1299387600,2.2309999999999999],[1299474000,2.2309999999999999],[1299560400,2.2709999999999999],[1299646800,2.2450000000000001],[1299733200,2.2549999999999999],[1299819600,2.2759999999999998],[1299906000,2.2559999999999998],[1299992400,2.2559999999999998],[1300075200,2.2559999999999998],[1300161600,2.2610000000000001],[1300248000,2.2480000000000002],[1300334400,2.2959999999999998],[1300420800,null],[1300507200,2.25],[1300593600,2.25],[1300680000,2.25],[1300766400,null]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.0249999999999999],[1625284800,null],[1625716800,2.085],[1625803200,null],[1627099200,2.1669999999999998],[1627185600,2.1669999999999998],[1627272000,2.1669999999999998],[1627358400,2.173],[1627444800,2.2360000000000002],[1627531200,2.173],[1627617600,2.2360000000000002],[1627704000,2.2549999999999999],[1627790400,2.2549999999999999],[1627876800,2.2549999999999999],[1627963200,2.2450000000000001],[1628049600,2.282],[1628136000,2.254],[1628222400,2.218],[1628308800,2.1709999999999998],[1628395200,2.1709999999999998],[1628481600,2.1709999999999998],[1628568000,null],[1629864000,2.27],[1629950400,2.258],[1630036800,null],[1638421200,2.431],[1638507600,2.544],[1638594000,2.5600000000000001],[1638680400,2.5600000000000001],[1638766800,2.5600000000000001],[1638853200,2.633],[1638939600,2.5619999999999998],[1639026000,2.5619999999999998],[1639112400,2.6019999999999999],[1639198800,2.6629999999999998],[1639285200,2.6629999999999998],[1639371600,2.6629999999999998],[1639458000,2.6240000000000001],[1639544400,2.5830000000000002],[1639630800,2.637],[1639717200,2.5539999999999998],[1639803600,null],[1640062800,2.4649999999999999],[1640149200,2.508],[1640235600,2.532],[1640322000,2.4849999999999999],[1640408400,2.4849999999999999],[1640494800,2.4849999999999999],[1640581200,2.4849999999999999],[1640667600,null],[1640840400,2.5670000000000002],[1640926800,2.5219999999999998],[1641013200,2.5419999999999998],[1641099600,2.5419999999999998],[1641186000,2.5419999999999998],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1408507200,2.165],[1408593600,null],[1422939600,2.2669999999999999],[1423026000,2.2370000000000001],[1423112400,2.238],[1423198800,2.2429999999999999],[1423285200,2.2389999999999999],[1423371600,2.2389999999999999],[1423458000,2.2389999999999999],[1423544400,null],[1423717200,2.286],[1423803600,2.3170000000000002],[1423890000,2.3730000000000002],[1423976400,2.3730000000000002],[1424062800,2.3730000000000002],[1424149200,2.3730000000000002],[1424235600,null],[1424494800,2.4500000000000002],[1424581200,2.4500000000000002],[1424667600,2.4500000000000002],[1424754000,2.5270000000000001],[1424840400,2.4769999999999999],[1424926800,2.4689999999999999],[1425013200,2.4910000000000001],[1425099600,2.4790000000000001],[1425186000,2.4790000000000001],[1425272400,2.4790000000000001],[1425358800,null],[1426305600,2.3610000000000002],[1426392000,2.3610000000000002],[1426478400,2.3610000000000002],[1426564800,2.4180000000000001],[1426651200,2.4260000000000002],[1426737600,2.4950000000000001],[1426824000,2.4460000000000002],[1426910400,2.4569999999999999],[1426996800,2.4569999999999999],[1427083200,2.4569999999999999],[1427169600,2.5030000000000001],[1427256000,2.488],[1427342400,2.5939999999999999],[1427428800,2.5790000000000002],[1427515200,2.488],[1427601600,2.488],[1427688000,2.488],[1427774400,null],[1427860800,2.5649999999999999],[1427947200,2.552],[1428033600,null],[1435204800,2.4700000000000002],[1435291200,2.4670000000000001],[1435377600,2.5],[1435464000,2.5],[1435550400,2.5],[1435636800,2.528],[1435723200,2.6040000000000001],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311739200,2.2280000000000002],[1311825600,2.2709999999999999],[1311912000,2.3159999999999998],[1311998400,2.3399999999999999],[1312084800,2.3399999999999999],[1312171200,2.3399999999999999],[1312257600,2.3149999999999999],[1312344000,null],[1343448000,2.1669999999999998],[1343534400,2.1669999999999998],[1343620800,2.1669999999999998],[1343707200,null],[1345003200,2.1960000000000002],[1345089600,null],[1345176000,2.1819999999999999],[1345262400,2.2109999999999999],[1345348800,2.2109999999999999],[1345435200,2.2109999999999999],[1345521600,null],[1355288400,2.5409999999999999],[1355374800,null],[1355461200,2.516],[1355547600,null],[1355806800,2.6040000000000001],[1355893200,2.5950000000000002],[1355979600,null],[1356066000,2.5579999999999998],[1356152400,null],[1357016400,2.589],[1357102800,2.589],[1357189200,null],[1379995200,2.3220000000000001],[1380081600,2.3010000000000002],[1380168000,null],[1398312000,2.3820000000000001],[1398398400,2.419],[1398484800,2.4350000000000001],[1398571200,2.4350000000000001],[1398657600,2.4350000000000001],[1398744000,null],[1402459200,2.5209999999999999],[1402545600,2.5510000000000002],[1402632000,2.5099999999999998],[1402718400,null],[1403064000,2.4950000000000001],[1403150400,2.4830000000000001],[1403236800,2.5049999999999999],[1403323200,2.5129999999999999],[1403409600,2.5129999999999999],[1403496000,2.5129999999999999],[1403582400,2.504],[1403668800,2.5449999999999999],[1403755200,2.5419999999999998],[1403841600,2.5209999999999999],[1403928000,2.536],[1404014400,2.536],[1404100800,2.536],[1404187200,null]],"color":"","scatterMarkerSymbol":"none"},"AAWW":{"name":"AAWW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231390800,2.2200000000000002],[1231477200,null],[1279080000,2.1150000000000002],[1279166400,2.2120000000000002],[1279252800,2.2090000000000001],[1279339200,2.149],[1279425600,2.149],[1279512000,2.149],[1279598400,2.1379999999999999],[1279684800,2.1619999999999999],[1279771200,2.1840000000000002],[1279857600,2.2360000000000002],[1279944000,2.2029999999999998],[1280030400,2.2029999999999998],[1280116800,2.2029999999999998],[1280203200,2.2610000000000001],[1280289600,2.2429999999999999],[1280376000,2.2450000000000001],[1280462400,2.2690000000000001],[1280548800,2.254],[1280635200,2.254],[1280721600,2.254],[1280808000,2.2440000000000002],[1280894400,null],[1297832400,2.2949999999999999],[1297918800,2.3100000000000001],[1298005200,2.359],[1298091600,2.379],[1298178000,2.379],[1298264400,2.379],[1298350800,2.379],[1298437200,2.335],[1298523600,2.282],[1298610000,2.3069999999999999],[1298696400,2.2839999999999998],[1298782800,2.2839999999999998],[1298869200,2.2839999999999998],[1298955600,2.278],[1299042000,2.2770000000000001],[1299128400,2.294],[1299214800,2.3319999999999999],[1299301200,2.2839999999999998],[1299387600,2.2839999999999998],[1299474000,2.2839999999999998],[1299560400,2.2730000000000001],[1299646800,2.3100000000000001],[1299733200,2.2799999999999998],[1299819600,null],[1300852800,2.2389999999999999],[1300939200,2.262],[1301025600,2.2829999999999999],[1301112000,2.3069999999999999],[1301198400,2.3069999999999999],[1301284800,2.3069999999999999],[1301371200,2.2839999999999998],[1301457600,null],[1301544000,2.2909999999999999],[1301630400,2.2839999999999998],[1301716800,null]],"color":"","scatterMarkerSymbol":"none"},"OFG":{"name":"OFG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,2.2749999999999999],[1248408000,2.3679999999999999],[1248494400,2.3530000000000002],[1248580800,2.3530000000000002],[1248667200,2.3530000000000002],[1248753600,2.3730000000000002],[1248840000,2.4990000000000001],[1248926400,2.5510000000000002],[1249012800,2.5739999999999998],[1249099200,2.5699999999999998],[1249185600,2.5699999999999998],[1249272000,2.5699999999999998],[1249358400,2.4140000000000001],[1249444800,2.5419999999999998],[1249531200,2.5289999999999999],[1249617600,2.4809999999999999],[1249704000,2.5],[1249790400,2.5],[1249876800,2.5],[1249963200,2.5529999999999999],[1250049600,2.4910000000000001],[1250136000,2.5329999999999999],[1250222400,2.4950000000000001],[1250308800,2.4260000000000002],[1250395200,2.4260000000000002],[1250481600,2.4260000000000002],[1250568000,2.395],[1250654400,2.4729999999999999],[1250740800,2.504],[1250827200,2.6819999999999999],[1250913600,2.657],[1251000000,2.657],[1251086400,2.657],[1251172800,2.577],[1251259200,2.4399999999999999],[1251345600,null],[1251950400,2.4420000000000002],[1252036800,2.4500000000000002],[1252123200,null],[1264568400,2.2440000000000002],[1264654800,2.2519999999999998],[1264741200,2.2810000000000001],[1264827600,null],[1271476800,2.4460000000000002],[1271563200,2.4460000000000002],[1271649600,2.4460000000000002],[1271736000,null],[1271908800,2.52],[1271995200,null],[1272081600,2.4980000000000002],[1272168000,2.4980000000000002],[1272254400,2.4980000000000002],[1272340800,null],[1272686400,2.597],[1272772800,2.597],[1272859200,2.597],[1272945600,null],[1273032000,2.3500000000000001],[1273118400,null]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,2.194],[1247198400,2.1659999999999999],[1247284800,2.3399999999999999],[1247371200,2.3399999999999999],[1247457600,2.3399999999999999],[1247544000,2.3090000000000002],[1247630400,2.29],[1247716800,2.2829999999999999],[1247803200,2.2309999999999999],[1247889600,2.2370000000000001],[1247976000,2.2370000000000001],[1248062400,2.2370000000000001],[1248148800,2.2890000000000001],[1248235200,null],[1260248400,2.6030000000000002],[1260334800,2.649],[1260421200,2.6459999999999999],[1260507600,2.6059999999999999],[1260594000,2.7629999999999999],[1260680400,2.7629999999999999],[1260766800,2.7629999999999999],[1260853200,2.7400000000000002],[1260939600,2.7090000000000001],[1261026000,null],[1262754000,2.1110000000000002],[1262840400,null],[1274760000,2.4279999999999999],[1274846400,2.5419999999999998],[1274932800,2.5640000000000001],[1275019200,2.5550000000000002],[1275105600,2.472],[1275192000,2.472],[1275278400,2.472],[1275364800,2.472],[1275451200,2.508],[1275537600,2.6339999999999999],[1275624000,2.6400000000000001],[1275710400,2.6349999999999998],[1275796800,2.6349999999999998],[1275883200,2.6349999999999998],[1275969600,2.6309999999999998],[1276056000,2.6629999999999998],[1276142400,2.6760000000000002],[1276228800,2.653],[1276315200,2.7229999999999999],[1276401600,2.7229999999999999],[1276488000,2.7229999999999999],[1276574400,2.7250000000000001],[1276660800,2.6749999999999998],[1276747200,2.7360000000000002],[1276833600,2.7639999999999998],[1276920000,2.71],[1277006400,2.71],[1277092800,2.71],[1277179200,2.6800000000000002],[1277265600,2.6070000000000002],[1277352000,2.613],[1277438400,2.5819999999999999],[1277524800,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,2.161],[1375502400,null],[1377230400,2.2440000000000002],[1377316800,2.2309999999999999],[1377403200,2.2309999999999999],[1377489600,2.2309999999999999],[1377576000,null],[1377662400,2.226],[1377748800,2.2719999999999998],[1377835200,2.2749999999999999],[1377921600,2.2370000000000001],[1378008000,2.2370000000000001],[1378094400,2.2370000000000001],[1378180800,2.2370000000000001],[1378267200,2.2050000000000001],[1378353600,2.2599999999999998],[1378440000,null],[1378526400,2.2480000000000002],[1378612800,2.2480000000000002],[1378699200,2.2480000000000002],[1378785600,2.298],[1378872000,2.331],[1378958400,null],[1379044800,2.3069999999999999],[1379131200,2.2949999999999999],[1379217600,2.2949999999999999],[1379304000,2.2949999999999999],[1379390400,2.2879999999999998],[1379476800,2.2909999999999999],[1379563200,2.2789999999999999],[1379649600,2.2879999999999998],[1379736000,2.2949999999999999],[1379822400,2.2949999999999999],[1379908800,2.2949999999999999],[1379995200,2.2829999999999999],[1380081600,2.2850000000000001],[1380168000,2.3029999999999999],[1380254400,2.3100000000000001],[1380340800,2.3079999999999998],[1380427200,2.3079999999999998],[1380513600,2.3079999999999998],[1380600000,2.323],[1380686400,null],[1380859200,2.3180000000000001],[1380945600,2.3260000000000001],[1381032000,2.3260000000000001],[1381118400,2.3260000000000001],[1381204800,null],[1381377600,2.3370000000000002],[1381464000,2.339],[1381550400,2.3210000000000002],[1381636800,2.3210000000000002],[1381723200,2.3210000000000002],[1381809600,2.3039999999999998],[1381896000,2.274],[1381982400,2.2589999999999999],[1382068800,2.2370000000000001],[1382155200,null],[1382414400,2.2349999999999999],[1382500800,null]],"color":"","scatterMarkerSymbol":"none"},"CMBT":{"name":"CMBT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1570507200,2.3090000000000002],[1570593600,2.3479999999999999],[1570680000,2.3650000000000002],[1570766400,2.3780000000000001],[1570852800,2.5019999999999998],[1570939200,2.5019999999999998],[1571025600,2.5019999999999998],[1571112000,2.496],[1571198400,2.3530000000000002],[1571284800,2.3399999999999999],[1571371200,2.3980000000000001],[1571457600,2.4359999999999999],[1571544000,2.4359999999999999],[1571630400,2.4359999999999999],[1571716800,2.391],[1571803200,2.3820000000000001],[1571889600,2.4740000000000002],[1571976000,2.4060000000000001],[1572062400,2.3809999999999998],[1572148800,2.3809999999999998],[1572235200,2.3809999999999998],[1572321600,2.4060000000000001],[1572408000,2.3799999999999999],[1572494400,2.5019999999999998],[1572580800,2.407],[1572667200,2.4510000000000001],[1572753600,2.4510000000000001],[1572843600,2.4510000000000001],[1572930000,2.4089999999999998],[1573016400,2.3359999999999999],[1573102800,null],[1573880400,2.343],[1573966800,2.343],[1574053200,2.343],[1574139600,null],[1574312400,2.4009999999999998],[1574398800,2.4169999999999998],[1574485200,2.371],[1574571600,2.371],[1574658000,2.371],[1574744400,2.363],[1574830800,null],[1575954000,2.3500000000000001],[1576040400,null],[1576126800,2.3599999999999999],[1576213200,null],[1576818000,2.4889999999999999],[1576904400,2.4510000000000001],[1576990800,2.4510000000000001],[1577077200,2.4510000000000001],[1577163600,2.4300000000000002],[1577250000,2.4119999999999999],[1577336400,2.4119999999999999],[1577422800,2.399],[1577509200,2.3959999999999999],[1577595600,2.3959999999999999],[1577682000,2.3959999999999999],[1577768400,2.3980000000000001],[1577854800,2.4199999999999999],[1577941200,2.4199999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"IVR":{"name":"IVR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.0489999999999999],[1656820800,2.0489999999999999],[1656907200,2.0489999999999999],[1656993600,2.0489999999999999],[1657080000,null],[1658894400,2.1819999999999999],[1658980800,null],[1659067200,2.2789999999999999],[1659153600,2.298],[1659240000,2.298],[1659326400,2.298],[1659412800,null],[1672808400,2.04],[1672894800,null],[1704776400,2.1400000000000001],[1704862800,2.194],[1704949200,2.2149999999999999],[1705035600,2.2229999999999999],[1705122000,2.254],[1705208400,2.254],[1705294800,2.254],[1705381200,2.254],[1705467600,2.27],[1705554000,2.2679999999999998],[1705640400,2.29],[1705726800,2.2989999999999999],[1705813200,2.2989999999999999],[1705899600,2.2989999999999999],[1705986000,2.2810000000000001],[1706072400,2.2970000000000002],[1706158800,2.2930000000000001],[1706245200,2.298],[1706331600,null],[1706590800,2.3159999999999998],[1706677200,null],[1706850000,2.262],[1706936400,null],[1740459600,2.29],[1740546000,null],[1740718800,2.3490000000000002],[1740805200,2.3330000000000002],[1740891600,2.3330000000000002],[1740978000,2.3330000000000002],[1741064400,2.3900000000000001],[1741150800,2.4020000000000001],[1741237200,2.3759999999999999],[1741323600,2.4009999999999998],[1741410000,2.4169999999999998],[1741496400,2.4169999999999998],[1741579200,2.4169999999999998],[1741665600,2.468],[1741752000,null],[1741838400,2.3959999999999999],[1741924800,2.427],[1742011200,2.4020000000000001],[1742097600,2.4020000000000001],[1742184000,2.4020000000000001],[1742270400,2.383],[1742356800,2.4460000000000002],[1742443200,2.4100000000000001],[1742529600,2.4129999999999998],[1742616000,null]],"color":"","scatterMarkerSymbol":"none"},"LSTA":{"name":"LSTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594180800,2.278],[1594267200,2.411],[1594353600,2.3399999999999999],[1594440000,2.3220000000000001],[1594526400,2.3220000000000001],[1594612800,2.3220000000000001],[1594699200,2.5070000000000001],[1594785600,3.399],[1594872000,2.7109999999999999],[1594958400,2.7250000000000001],[1595044800,2.8300000000000001],[1595131200,2.8300000000000001],[1595217600,2.8300000000000001],[1595304000,2.9009999999999998],[1595390400,2.9119999999999999],[1595476800,2.778],[1595563200,2.7240000000000002],[1595649600,2.734],[1595736000,2.734],[1595822400,2.734],[1595908800,2.5939999999999999],[1595995200,2.3980000000000001],[1596081600,2.2930000000000001],[1596168000,2.5],[1596254400,2.399],[1596340800,2.399],[1596427200,2.399],[1596513600,2.484],[1596600000,2.569],[1596686400,2.6360000000000001],[1596772800,2.3380000000000001],[1596859200,2.4350000000000001],[1596945600,2.4350000000000001],[1597032000,2.4350000000000001],[1597118400,2.3220000000000001],[1597204800,null],[1597723200,2.2610000000000001],[1597809600,2.1949999999999998],[1597896000,2.1619999999999999],[1597982400,null],[1611205200,3.3900000000000001],[1611291600,2.98],[1611378000,2.8340000000000001],[1611464400,2.8340000000000001],[1611550800,2.8340000000000001],[1611637200,2.6440000000000001],[1611723600,2.593],[1611810000,2.4820000000000002],[1611896400,2.387],[1611982800,2.5649999999999999],[1612069200,2.5649999999999999],[1612155600,2.5649999999999999],[1612242000,2.468],[1612328400,2.3719999999999999],[1612414800,2.46],[1612501200,2.4889999999999999],[1612587600,2.5139999999999998],[1612674000,2.5139999999999998],[1612760400,2.5139999999999998],[1612846800,null],[1613106000,2.8540000000000001],[1613192400,null]],"color":"","scatterMarkerSymbol":"none"},"WIBC":{"name":"WIBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,2.1469999999999998],[1247025600,null],[1247284800,2.1459999999999999],[1247371200,2.1459999999999999],[1247457600,2.1459999999999999],[1247544000,2.165],[1247630400,null],[1247803200,2.161],[1247889600,2.173],[1247976000,2.173],[1248062400,2.173],[1248148800,null],[1250049600,2.3999999999999999],[1250136000,2.5510000000000002],[1250222400,2.6389999999999998],[1250308800,2.6800000000000002],[1250395200,2.6800000000000002],[1250481600,2.6800000000000002],[1250568000,2.7000000000000002],[1250654400,2.6520000000000001],[1250740800,2.613],[1250827200,2.5790000000000002],[1250913600,2.5129999999999999],[1251000000,2.5129999999999999],[1251086400,2.5129999999999999],[1251172800,null],[1264222800,2.2370000000000001],[1264309200,2.2370000000000001],[1264395600,2.2370000000000001],[1264482000,2.2210000000000001],[1264568400,null],[1265432400,2.214],[1265518800,2.214],[1265605200,2.214],[1265691600,null],[1266037200,2.218],[1266123600,2.218],[1266210000,2.218],[1266296400,2.218],[1266382800,2.2469999999999999],[1266469200,null],[1266555600,2.2040000000000002],[1266642000,null],[1269057600,2.464],[1269144000,2.464],[1269230400,2.464],[1269316800,2.5150000000000001],[1269403200,2.4849999999999999],[1269489600,2.48],[1269576000,2.4940000000000002],[1269662400,2.4550000000000001],[1269748800,2.4550000000000001],[1269835200,2.4550000000000001],[1269921600,2.4620000000000002],[1270008000,2.379],[1270094400,null],[1273204800,2.3559999999999999],[1273291200,null],[1274414400,2.4159999999999999],[1274500800,2.407],[1274587200,2.407],[1274673600,2.407],[1274760000,null]],"color":"","scatterMarkerSymbol":"none"},"BWINB":{"name":"BWINB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.0619999999999998],[1435982400,2.0619999999999998],[1436068800,2.0619999999999998],[1436155200,2.0619999999999998],[1436241600,2.0899999999999999],[1436328000,null],[1438920000,2.1960000000000002],[1439006400,null],[1440216000,2.3319999999999999],[1440302400,2.3319999999999999],[1440388800,2.3319999999999999],[1440475200,2.4049999999999998],[1440561600,2.3959999999999999],[1440648000,2.3849999999999998],[1440734400,2.3650000000000002],[1440820800,2.343],[1440907200,2.343],[1440993600,2.343],[1441080000,2.327],[1441166400,2.3250000000000002],[1441252800,null],[1449118800,2.399],[1449205200,null],[1449291600,2.415],[1449378000,2.415],[1449464400,2.415],[1449550800,null],[1449896400,2.5329999999999999],[1449982800,2.5329999999999999],[1450069200,2.5329999999999999],[1450155600,null],[1450242000,2.5459999999999998],[1450328400,null],[1450501200,2.5230000000000001],[1450587600,2.5230000000000001],[1450674000,2.5230000000000001],[1450760400,2.492],[1450846800,2.544],[1450933200,2.524],[1451019600,2.54],[1451106000,2.54],[1451192400,2.54],[1451278800,2.54],[1451365200,2.5539999999999998],[1451451600,2.5609999999999999],[1451538000,2.5169999999999999],[1451624400,null],[1452834000,2.2400000000000002],[1452920400,2.2509999999999999],[1453006800,2.2509999999999999],[1453093200,2.2509999999999999],[1453179600,2.2509999999999999],[1453266000,2.2770000000000001],[1453352400,2.3100000000000001],[1453438800,2.2450000000000001],[1453525200,2.266],[1453611600,2.266],[1453698000,2.266],[1453784400,null],[1453870800,2.2360000000000002],[1453957200,2.218],[1454043600,null],[1454562000,2.206],[1454648400,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,2.2210000000000001],[1248235200,2.262],[1248321600,null],[1248753600,2.2919999999999998],[1248840000,null],[1250654400,2.411],[1250740800,2.3799999999999999],[1250827200,null],[1251172800,2.4489999999999998],[1251259200,2.4849999999999999],[1251345600,2.4929999999999999],[1251432000,2.4929999999999999],[1251518400,2.5249999999999999],[1251604800,2.5249999999999999],[1251691200,2.5249999999999999],[1251777600,null],[1251864000,2.5030000000000001],[1251950400,2.452],[1252036800,null],[1252123200,2.5110000000000001],[1252209600,2.5110000000000001],[1252296000,2.5110000000000001],[1252382400,2.5110000000000001],[1252468800,2.5289999999999999],[1252555200,2.5790000000000002],[1252641600,2.6760000000000002],[1252728000,2.7759999999999998],[1252814400,2.7759999999999998],[1252900800,2.7759999999999998],[1252987200,2.6760000000000002],[1253073600,2.6859999999999999],[1253160000,2.73],[1253246400,2.7519999999999998],[1253332800,null],[1253764800,2.726],[1253851200,2.7290000000000001],[1253937600,2.722],[1254024000,2.722],[1254110400,2.722],[1254196800,2.7269999999999999],[1254283200,2.6709999999999998],[1254369600,null],[1257310800,2.9260000000000002],[1257397200,2.8100000000000001],[1257483600,2.9239999999999999],[1257570000,2.8849999999999998],[1257656400,2.8849999999999998],[1257742800,2.8849999999999998],[1257829200,2.8100000000000001],[1257915600,2.8170000000000002],[1258002000,2.786],[1258088400,null],[1258434000,2.823],[1258520400,2.79],[1258606800,null],[1259989200,2.6219999999999999],[1260075600,2.6219999999999999],[1260162000,2.6219999999999999],[1260248400,null],[1260334800,2.6640000000000001],[1260421200,null],[1262149200,2.7829999999999999],[1262235600,2.8180000000000001],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"KPPC":{"name":"KPPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1251432000,2.4060000000000001],[1251518400,null],[1252123200,2.476],[1252209600,2.476],[1252296000,2.476],[1252382400,2.476],[1252468800,2.5499999999999998],[1252555200,2.5449999999999999],[1252641600,2.5899999999999999],[1252728000,2.661],[1252814400,2.661],[1252900800,2.661],[1252987200,2.7170000000000001],[1253073600,2.6539999999999999],[1253160000,2.6680000000000001],[1253246400,2.6829999999999998],[1253332800,2.7770000000000001],[1253419200,2.7770000000000001],[1253505600,2.7770000000000001],[1253592000,2.746],[1253678400,2.831],[1253764800,2.8650000000000002],[1253851200,2.7240000000000002],[1253937600,2.6850000000000001],[1254024000,2.6850000000000001],[1254110400,2.6850000000000001],[1254196800,2.742],[1254283200,2.7170000000000001],[1254369600,2.6549999999999998],[1254456000,2.6920000000000002],[1254542400,2.7050000000000001],[1254628800,2.7050000000000001],[1254715200,2.7050000000000001],[1254801600,2.6869999999999998],[1254888000,2.726],[1254974400,2.7890000000000001],[1255060800,2.694],[1255147200,2.6560000000000001],[1255233600,2.6560000000000001],[1255320000,2.6560000000000001],[1255406400,2.6549999999999998],[1255492800,2.669],[1255579200,null],[1255665600,2.6459999999999999],[1255752000,null],[1261026000,2.782],[1261112400,2.8319999999999999],[1261198800,2.8109999999999999],[1261285200,2.8109999999999999],[1261371600,2.8109999999999999],[1261458000,2.9199999999999999],[1261544400,2.9169999999999998],[1261630800,2.9399999999999999],[1261717200,2.903],[1261803600,2.903],[1261890000,2.903],[1261976400,2.903],[1262062800,2.827],[1262149200,2.8919999999999999],[1262235600,2.9359999999999999],[1262322000,2.9449999999999998],[1262408400,2.9449999999999998],[1262494800,2.9449999999999998],[1262581200,2.9449999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"GMLP":{"name":"GMLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0270000000000001],[1467518400,2.0270000000000001],[1467604800,2.0270000000000001],[1467691200,2.0270000000000001],[1467777600,null],[1499140800,2.0630000000000002],[1499227200,2.0630000000000002],[1499313600,null],[1501560000,2.1509999999999998],[1501646400,null],[1530676800,2.0289999999999999],[1530763200,2.0289999999999999],[1530849600,null],[1532664000,2.0950000000000002],[1532750400,null],[1533009600,2.1080000000000001],[1533096000,null],[1533182400,2.1499999999999999],[1533268800,2.1320000000000001],[1533355200,null],[1546578000,2.0600000000000001],[1546664400,2.145],[1546750800,2.145],[1546837200,2.145],[1546923600,2.1760000000000002],[1547010000,2.262],[1547096400,2.202],[1547182800,2.1949999999999998],[1547269200,2.1739999999999999],[1547355600,2.1739999999999999],[1547442000,2.1739999999999999],[1547528400,2.145],[1547614800,2.145],[1547701200,2.1400000000000001],[1547787600,2.1469999999999998],[1547874000,2.23],[1547960400,2.23],[1548046800,2.23],[1548133200,2.23],[1548219600,2.161],[1548306000,2.1659999999999999],[1548392400,null],[1548738000,2.117],[1548824400,null],[1548997200,2.1480000000000001],[1549083600,null],[1549342800,2.1589999999999998],[1549429200,2.1960000000000002],[1549515600,2.1720000000000002],[1549602000,2.1360000000000001],[1549688400,2.1349999999999998],[1549774800,2.1349999999999998],[1549861200,2.1349999999999998],[1549947600,2.1560000000000001],[1550034000,null],[1550206800,2.1930000000000001],[1550293200,2.2290000000000001],[1550379600,2.2290000000000001],[1550466000,2.2290000000000001],[1550552400,2.2290000000000001],[1550638800,2.1760000000000002],[1550725200,2.149],[1550811600,null],[1564027200,2.1219999999999999],[1564113600,2.129],[1564200000,null],[1564718400,2.1699999999999999],[1564804800,null]],"color":"","scatterMarkerSymbol":"none"},"FLL":{"name":"FLL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294722000,2.2770000000000001],[1294808400,2.3210000000000002],[1294894800,2.3359999999999999],[1294981200,2.2799999999999998],[1295067600,2.3039999999999998],[1295154000,2.3039999999999998],[1295240400,2.3039999999999998],[1295326800,2.3039999999999998],[1295413200,2.3279999999999998],[1295499600,2.3530000000000002],[1295586000,2.391],[1295672400,2.347],[1295758800,2.347],[1295845200,2.347],[1295931600,2.395],[1296018000,2.3690000000000002],[1296104400,2.379],[1296190800,2.4820000000000002],[1296277200,2.6030000000000002],[1296363600,2.6030000000000002],[1296450000,2.6030000000000002],[1296536400,2.6240000000000001],[1296622800,2.7240000000000002],[1296709200,2.7749999999999999],[1296795600,2.8039999999999998],[1296882000,2.8210000000000002],[1296968400,2.8210000000000002],[1297054800,2.8210000000000002],[1297141200,2.7930000000000001],[1297227600,2.3809999999999998],[1297314000,2.4809999999999999],[1297400400,2.4239999999999999],[1297486800,2.3149999999999999],[1297573200,2.3149999999999999],[1297659600,2.3149999999999999],[1297746000,2.2799999999999998],[1297832400,2.2509999999999999],[1297918800,2.2509999999999999],[1298005200,2.262],[1298091600,2.3159999999999998],[1298178000,2.3159999999999998],[1298264400,2.3159999999999998],[1298350800,2.3159999999999998],[1298437200,2.2589999999999999],[1298523600,2.2639999999999998],[1298610000,null],[1298696400,2.2200000000000002],[1298782800,2.2200000000000002],[1298869200,2.2200000000000002],[1298955600,2.2389999999999999],[1299042000,2.2549999999999999],[1299128400,2.274],[1299214800,2.2629999999999999],[1299301200,2.29],[1299387600,2.29],[1299474000,2.29],[1299560400,2.2549999999999999],[1299646800,null],[1299906000,2.25],[1299992400,2.25],[1300075200,2.25],[1300161600,null],[1302321600,2.2970000000000002],[1302408000,2.2970000000000002],[1302494400,2.2970000000000002],[1302580800,null],[1302753600,2.2919999999999998],[1302840000,null]],"color":"","scatterMarkerSymbol":"none"},"RGR":{"name":"RGR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1235451600,2.8039999999999998],[1235538000,2.8889999999999998],[1235624400,3.4689999999999999],[1235710800,3.5539999999999998],[1235797200,3.6890000000000001],[1235883600,3.6890000000000001],[1235970000,3.6890000000000001],[1236056400,3.589],[1236142800,3.8290000000000002],[1236229200,3.8820000000000001],[1236315600,4.3209999999999997],[1236402000,4.4480000000000004],[1236488400,4.4480000000000004],[1236571200,4.4480000000000004],[1236657600,4.5519999999999996],[1236744000,4.157],[1236830400,4.1929999999999996],[1236916800,4.0810000000000004],[1237003200,3.9580000000000002],[1237089600,3.9580000000000002],[1237176000,3.9580000000000002],[1237262400,3.8039999999999998],[1237348800,3.7890000000000001],[1237435200,3.6480000000000001],[1237521600,3.601],[1237608000,3.742],[1237694400,3.742],[1237780800,3.742],[1237867200,3.7890000000000001],[1237953600,3.9910000000000001],[1238040000,3.9889999999999999],[1238126400,3.9100000000000001],[1238212800,3.9380000000000002],[1238299200,3.9380000000000002],[1238385600,3.9380000000000002],[1238472000,4.0830000000000002],[1238558400,4.0960000000000001],[1238644800,3.8199999999999998],[1238731200,3.681],[1238817600,3.6600000000000001],[1238904000,3.6600000000000001],[1238990400,3.6600000000000001],[1239076800,3.6339999999999999],[1239163200,3.6800000000000002],[1239249600,3.5840000000000001],[1239336000,3.472],[1239422400,3.472],[1239508800,3.472],[1239595200,3.472],[1239681600,3.431],[1239768000,3.4260000000000002],[1239854400,3.4500000000000002],[1239940800,3.3559999999999999],[1240027200,3.746],[1240113600,3.746],[1240200000,3.746],[1240286400,3.794],[1240372800,3.6389999999999998],[1240459200,3.1739999999999999],[1240545600,3.1240000000000001],[1240632000,3.121],[1240718400,3.121],[1240804800,3.121],[1240891200,3.0699999999999998],[1240977600,3.1389999999999998],[1241064000,3.528],[1241150400,3.4020000000000001],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"EIGI":{"name":"EIGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1487394000,2.2559999999999998],[1487480400,2.2559999999999998],[1487566800,2.2559999999999998],[1487653200,2.2559999999999998],[1487739600,null],[1487998800,2.2189999999999999],[1488085200,2.2189999999999999],[1488171600,2.2189999999999999],[1488258000,null],[1499832000,2.0590000000000002],[1499918400,2.1230000000000002],[1500004800,2.0739999999999998],[1500091200,null],[1530331200,2.4020000000000001],[1530417600,2.4020000000000001],[1530504000,2.4020000000000001],[1530590400,null],[1530676800,2.036],[1530763200,2.036],[1530849600,2.0720000000000001],[1530936000,2.1269999999999998],[1531022400,2.1269999999999998],[1531108800,2.1269999999999998],[1531195200,2.0920000000000001],[1531281600,null],[1531368000,2.1160000000000001],[1531454400,2.1539999999999999],[1531540800,2.1230000000000002],[1531627200,2.1230000000000002],[1531713600,2.1230000000000002],[1531800000,2.1440000000000001],[1531886400,2.137],[1531972800,null],[1548910800,2.137],[1548997200,null],[1564718400,2.2050000000000001],[1564804800,null],[1566964800,2.2789999999999999],[1567051200,2.2749999999999999],[1567137600,null],[1567656000,2.3050000000000002],[1567742400,2.3530000000000002],[1567828800,2.3250000000000002],[1567915200,2.3250000000000002],[1568001600,2.3250000000000002],[1568088000,2.399],[1568174400,2.4689999999999999],[1568260800,2.4950000000000001],[1568347200,2.5009999999999999],[1568433600,2.3359999999999999],[1568520000,2.3359999999999999],[1568606400,2.3359999999999999],[1568692800,null],[1578546000,2.0739999999999998],[1578632400,2.0950000000000002],[1578718800,2.113],[1578805200,2.113],[1578891600,2.113],[1578978000,2.1219999999999999],[1579064400,2.1400000000000001],[1579150800,2.1760000000000002],[1579237200,2.1640000000000001],[1579323600,2.165],[1579410000,2.165],[1579496400,2.165],[1579582800,2.165],[1579669200,null],[1581051600,2.294],[1581138000,null]],"color":"","scatterMarkerSymbol":"none"},"ASIA":{"name":"ASIA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278475200,2.0569999999999999],[1278561600,2.105],[1278648000,2.1120000000000001],[1278734400,2.121],[1278820800,2.121],[1278907200,2.121],[1278993600,2.1160000000000001],[1279080000,2.137],[1279166400,2.1779999999999999],[1279252800,2.1749999999999998],[1279339200,2.1440000000000001],[1279425600,2.1440000000000001],[1279512000,2.1440000000000001],[1279598400,2.1869999999999998],[1279684800,null],[1279771200,2.173],[1279857600,2.1800000000000002],[1279944000,2.2229999999999999],[1280030400,2.2229999999999999],[1280116800,2.2229999999999999],[1280203200,null],[1280289600,2.194],[1280376000,null],[1294117200,2.0409999999999999],[1294203600,2.073],[1294290000,2.1360000000000001],[1294376400,2.173],[1294462800,2.1800000000000002],[1294549200,2.1800000000000002],[1294635600,2.1800000000000002],[1294722000,2.194],[1294808400,2.2010000000000001],[1294894800,2.1680000000000001],[1294981200,2.1659999999999999],[1295067600,null],[1296536400,2.4220000000000002],[1296622800,2.375],[1296709200,2.3849999999999998],[1296795600,2.3220000000000001],[1296882000,2.2930000000000001],[1296968400,2.2930000000000001],[1297054800,2.2930000000000001],[1297141200,2.2829999999999999],[1297227600,2.266],[1297314000,2.2669999999999999],[1297400400,2.3050000000000002],[1297486800,2.294],[1297573200,2.294],[1297659600,2.294],[1297746000,2.2839999999999998],[1297832400,2.2519999999999998],[1297918800,2.25],[1298005200,2.2330000000000001],[1298091600,2.2040000000000002],[1298178000,2.2040000000000002],[1298264400,2.2040000000000002],[1298350800,2.2040000000000002],[1298437200,null],[1299819600,2.2799999999999998],[1299906000,null],[1300248000,2.258],[1300334400,2.3420000000000001],[1300420800,2.323],[1300507200,null],[1301716800,2.3719999999999999],[1301803200,2.3719999999999999],[1301889600,2.3719999999999999],[1301976000,2.3319999999999999],[1302062400,null]],"color":"","scatterMarkerSymbol":"none"},"NTWK":{"name":"NTWK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439524800,2.2599999999999998],[1439611200,null],[1442376000,2.4809999999999999],[1442462400,2.4289999999999998],[1442548800,2.4129999999999998],[1442635200,null],[1442980800,2.403],[1443067200,2.444],[1443153600,null],[1444968000,2.5],[1445054400,null],[1445313600,2.4510000000000001],[1445400000,2.492],[1445486400,2.532],[1445572800,2.5089999999999999],[1445659200,2.4929999999999999],[1445745600,2.4929999999999999],[1445832000,2.4929999999999999],[1445918400,2.504],[1446004800,2.4830000000000001],[1446091200,2.512],[1446177600,2.4740000000000002],[1446264000,2.472],[1446350400,2.472],[1446440400,2.472],[1446526800,2.5369999999999999],[1446613200,null],[1446699600,2.5089999999999999],[1446786000,2.5219999999999998],[1446872400,2.4740000000000002],[1446958800,2.4740000000000002],[1447045200,2.4740000000000002],[1447131600,2.5110000000000001],[1447218000,2.5270000000000001],[1447304400,2.5329999999999999],[1447390800,null],[1447477200,2.5089999999999999],[1447563600,2.5089999999999999],[1447650000,2.5089999999999999],[1447736400,2.5099999999999998],[1447822800,null],[1449550800,2.4849999999999999],[1449637200,2.5680000000000001],[1449723600,2.6059999999999999],[1449810000,2.5779999999999998],[1449896400,2.6819999999999999],[1449982800,2.6819999999999999],[1450069200,2.6819999999999999],[1450155600,2.927],[1450242000,2.879],[1450328400,2.8969999999999998],[1450414800,2.899],[1450501200,2.8900000000000001],[1450587600,2.8900000000000001],[1450674000,2.8900000000000001],[1450760400,3.6960000000000002],[1450846800,3.3780000000000001],[1450933200,3.536],[1451019600,3.597],[1451106000,3.597],[1451192400,3.597],[1451278800,3.597],[1451365200,3.5270000000000001],[1451451600,3.5409999999999999],[1451538000,3.5350000000000001],[1451624400,3.3980000000000001],[1451710800,3.3980000000000001],[1451797200,3.3980000000000001],[1451883600,3.3980000000000001],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.1219999999999999],[1231045200,2.1219999999999999],[1231131600,2.1219999999999999],[1231218000,2.2120000000000002],[1231304400,2.3799999999999999],[1231390800,null],[1231477200,2.5619999999999998],[1231563600,2.444],[1231650000,2.444],[1231736400,2.444],[1231822800,2.6320000000000001],[1231909200,2.5779999999999998],[1231995600,2.4169999999999998],[1232082000,2.5750000000000002],[1232168400,2.577],[1232254800,2.577],[1232341200,2.577],[1232427600,2.577],[1232514000,2.4359999999999999],[1232600400,null],[1233205200,2.3570000000000002],[1233291600,null],[1233896400,2.6760000000000002],[1233982800,2.7679999999999998],[1234069200,2.7679999999999998],[1234155600,2.7679999999999998],[1234242000,2.6499999999999999],[1234328400,null],[1234587600,2.6840000000000002],[1234674000,2.6840000000000002],[1234760400,2.6840000000000002],[1234846800,2.6840000000000002],[1234933200,2.5939999999999999],[1235019600,2.54],[1235106000,null],[1241236800,3.3849999999999998],[1241323200,3.3849999999999998],[1241409600,3.3849999999999998],[1241496000,3.581],[1241582400,3.3210000000000002],[1241668800,3.1429999999999998],[1241755200,3.1880000000000002],[1241841600,3.2000000000000002],[1241928000,3.2000000000000002],[1242014400,3.2000000000000002],[1242100800,3.0270000000000001],[1242187200,3.012],[1242273600,2.9300000000000002],[1242360000,3.0369999999999999],[1242446400,3.145],[1242532800,3.145],[1242619200,3.145],[1242705600,3.343],[1242792000,3.4300000000000002],[1242878400,3.2189999999999999],[1242964800,3.1890000000000001],[1243051200,3.2269999999999999],[1243137600,3.2269999999999999],[1243224000,3.2269999999999999],[1243310400,3.2269999999999999],[1243396800,3.5310000000000001],[1243483200,3.3860000000000001],[1243569600,3.2549999999999999],[1243656000,3.097],[1243742400,3.097],[1243828800,3.097],[1243915200,3.3679999999999999],[1244001600,null],[1244174400,3.2120000000000002],[1244260800,null]],"color":"","scatterMarkerSymbol":"none"},"ORIG":{"name":"ORIG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1500091200,2.274],[1500177600,2.274],[1500264000,2.274],[1500350400,2.4860000000000002],[1500436800,null],[1500523200,2.355],[1500609600,2.4660000000000002],[1500696000,2.3650000000000002],[1500782400,2.3650000000000002],[1500868800,2.3650000000000002],[1500955200,2.3690000000000002],[1501041600,2.3540000000000001],[1501128000,2.3580000000000001],[1501214400,null],[1501300800,2.4950000000000001],[1501387200,2.4950000000000001],[1501473600,2.4950000000000001],[1501560000,2.4950000000000001],[1501646400,2.7349999999999999],[1501732800,2.5430000000000001],[1501819200,2.4510000000000001],[1501905600,2.3300000000000001],[1501992000,2.3300000000000001],[1502078400,2.3300000000000001],[1502164800,2.331],[1502251200,2.3380000000000001],[1502337600,2.3809999999999998],[1502424000,2.4289999999999998],[1502510400,2.4199999999999999],[1502596800,2.4199999999999999],[1502683200,2.4199999999999999],[1502769600,null],[1537588800,2.3540000000000001],[1537675200,2.3540000000000001],[1537761600,2.3540000000000001],[1537848000,2.3849999999999998],[1537934400,2.415],[1538020800,2.3700000000000001],[1538107200,2.4060000000000001],[1538193600,2.4209999999999998],[1538280000,2.4209999999999998],[1538366400,2.4209999999999998],[1538452800,2.4289999999999998],[1538539200,2.4470000000000001],[1538625600,2.4319999999999999],[1538712000,2.4220000000000002],[1538798400,2.4350000000000001],[1538884800,2.4350000000000001],[1538971200,2.4350000000000001],[1539057600,2.4750000000000001],[1539144000,2.5230000000000001],[1539230400,2.4740000000000002],[1539316800,2.472],[1539403200,2.5019999999999998],[1539489600,2.5019999999999998],[1539576000,2.5019999999999998],[1539662400,2.4809999999999999],[1539748800,2.4249999999999998],[1539835200,2.375],[1539921600,2.278],[1540008000,2.234],[1540094400,2.234],[1540180800,2.234],[1540267200,2.3239999999999998],[1540353600,null],[1540440000,2.2290000000000001],[1540526400,2.2610000000000001],[1540612800,2.2290000000000001],[1540699200,2.2290000000000001],[1540785600,2.2290000000000001],[1540872000,null]],"color":"","scatterMarkerSymbol":"none"},"DBRG":{"name":"DBRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603771200,2.177],[1603857600,2.3170000000000002],[1603944000,2.4079999999999999],[1604030400,2.4849999999999999],[1604116800,2.4689999999999999],[1604203200,2.4689999999999999],[1604293200,2.4689999999999999],[1604379600,2.5150000000000001],[1604466000,2.4670000000000001],[1604552400,2.5150000000000001],[1604638800,2.4119999999999999],[1604725200,2.46],[1604811600,2.46],[1604898000,2.46],[1604984400,2.4009999999999998],[1605070800,2.5409999999999999],[1605157200,2.5499999999999998],[1605243600,2.5270000000000001],[1605330000,2.5419999999999998],[1605416400,2.5419999999999998],[1605502800,2.5419999999999998],[1605589200,2.6600000000000001],[1605675600,2.5990000000000002],[1605762000,2.5939999999999999],[1605848400,2.6240000000000001],[1605934800,2.6520000000000001],[1606021200,2.6520000000000001],[1606107600,2.6520000000000001],[1606194000,2.5049999999999999],[1606280400,2.5009999999999999],[1606366800,2.512],[1606453200,2.512],[1606539600,2.524],[1606626000,2.524],[1606712400,2.524],[1606798800,2.5590000000000002],[1606885200,2.569],[1606971600,2.569],[1607058000,2.6800000000000002],[1607144400,2.6560000000000001],[1607230800,2.6560000000000001],[1607317200,2.6560000000000001],[1607403600,2.6880000000000002],[1607490000,2.7559999999999998],[1607576400,2.7970000000000002],[1607662800,2.746],[1607749200,2.6989999999999998],[1607835600,2.6989999999999998],[1607922000,2.6989999999999998],[1608008400,2.7130000000000001],[1608094800,2.7320000000000002],[1608181200,2.7069999999999999],[1608267600,2.6779999999999999],[1608354000,2.7519999999999998],[1608440400,2.7519999999999998],[1608526800,2.7519999999999998],[1608613200,2.8140000000000001],[1608699600,2.75],[1608786000,2.782],[1608872400,2.8410000000000002],[1608958800,2.8410000000000002],[1609045200,2.8410000000000002],[1609131600,2.8410000000000002],[1609218000,2.7909999999999999],[1609304400,2.7709999999999999],[1609390800,2.734],[1609477200,2.762],[1609563600,2.762],[1609650000,2.762],[1609736400,2.762],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"AM":{"name":"AM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.1240000000000001],[1593835200,2.1240000000000001],[1593921600,2.1240000000000001],[1594008000,2.1240000000000001],[1594094400,null],[1594180800,2.2679999999999998],[1594267200,2.2269999999999999],[1594353600,null],[1595044800,2.1970000000000001],[1595131200,2.1970000000000001],[1595217600,2.1970000000000001],[1595304000,2.2240000000000002],[1595390400,2.278],[1595476800,2.2210000000000001],[1595563200,2.242],[1595649600,2.2629999999999999],[1595736000,2.2629999999999999],[1595822400,2.2629999999999999],[1595908800,null],[1595995200,2.1899999999999999],[1596081600,null],[1596168000,2.2029999999999998],[1596254400,null],[1596513600,2.2530000000000001],[1596600000,2.4449999999999998],[1596686400,2.496],[1596772800,2.4660000000000002],[1596859200,2.4820000000000002],[1596945600,2.4820000000000002],[1597032000,2.4820000000000002],[1597118400,2.5299999999999998],[1597204800,2.399],[1597291200,2.415],[1597377600,2.4169999999999998],[1597464000,2.512],[1597550400,2.512],[1597636800,2.512],[1597723200,2.4860000000000002],[1597809600,2.419],[1597896000,2.4609999999999999],[1597982400,2.4420000000000002],[1598068800,2.5169999999999999],[1598155200,2.5169999999999999],[1598241600,2.5169999999999999],[1598328000,2.5169999999999999],[1598414400,2.5289999999999999],[1598500800,2.468],[1598587200,2.456],[1598673600,2.331],[1598760000,2.331],[1598846400,2.331],[1598932800,2.3889999999999998],[1599019200,2.262],[1599105600,2.1970000000000001],[1599192000,2.21],[1599278400,2.1499999999999999],[1599364800,2.1499999999999999],[1599451200,2.1499999999999999],[1599537600,2.1499999999999999],[1599624000,2.1299999999999999],[1599710400,null],[1602648000,2.02],[1602734400,2.0329999999999999],[1602820800,2.0350000000000001],[1602907200,2.0089999999999999],[1602993600,2.0089999999999999],[1603080000,2.0089999999999999],[1603166400,2.016],[1603252800,null],[1603425600,2.081],[1603512000,null],[1608699600,2.581],[1608786000,null]],"color":"","scatterMarkerSymbol":"none"},"WRLD":{"name":"WRLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248408000,2.3370000000000002],[1248494400,2.3140000000000001],[1248580800,2.3140000000000001],[1248667200,2.3140000000000001],[1248753600,null],[1296104400,2.1499999999999999],[1296190800,2.1840000000000002],[1296277200,null],[1296622800,2.1589999999999998],[1296709200,null],[1297141200,2.1589999999999998],[1297227600,2.173],[1297314000,null],[1297486800,2.2570000000000001],[1297573200,2.2570000000000001],[1297659600,2.2570000000000001],[1297746000,2.25],[1297832400,null],[1298437200,2.2090000000000001],[1298523600,null],[1300766400,2.2850000000000001],[1300852800,null],[1301457600,2.2879999999999998],[1301544000,null],[1302062400,2.323],[1302148800,2.3239999999999998],[1302235200,2.3279999999999998],[1302321600,null],[1302667200,2.282],[1302753600,2.2789999999999999],[1302840000,2.2709999999999999],[1302926400,2.278],[1303012800,2.278],[1303099200,2.278],[1303185600,null],[1303358400,2.286],[1303444800,null],[1303790400,2.3239999999999998],[1303876800,2.3330000000000002],[1303963200,2.3580000000000001],[1304049600,2.3340000000000001],[1304136000,2.3559999999999999],[1304222400,2.3559999999999999],[1304308800,2.3559999999999999],[1304395200,2.3519999999999999],[1304481600,2.367],[1304568000,2.3650000000000002],[1304654400,2.3799999999999999],[1304740800,2.367],[1304827200,2.367],[1304913600,2.367],[1305000000,2.3799999999999999],[1305086400,2.3969999999999998],[1305172800,2.3759999999999999],[1305259200,2.3559999999999999],[1305345600,2.3380000000000001],[1305432000,2.3380000000000001],[1305518400,2.3380000000000001],[1305604800,2.3460000000000001],[1305691200,null],[1306555200,2.343],[1306641600,2.343],[1306728000,2.343],[1306814400,2.343],[1306900800,null],[1307592000,2.3490000000000002],[1307678400,null],[1308888000,2.355],[1308974400,null],[1309233600,2.3969999999999998],[1309320000,null],[1309406400,2.3929999999999998],[1309492800,2.3730000000000002],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438228800,2.2069999999999999],[1438315200,2.1970000000000001],[1438401600,2.1869999999999998],[1438488000,2.1869999999999998],[1438574400,2.1869999999999998],[1438660800,null],[1438833600,2.2480000000000002],[1438920000,2.246],[1439006400,2.254],[1439092800,2.254],[1439179200,2.254],[1439265600,2.2709999999999999],[1439352000,null],[1444190400,2.4140000000000001],[1444276800,null],[1454648400,2.2570000000000001],[1454734800,2.25],[1454821200,2.25],[1454907600,2.25],[1454994000,null],[1455858000,2.323],[1455944400,2.3079999999999998],[1456030800,2.3079999999999998],[1456117200,2.3079999999999998],[1456203600,2.2839999999999998],[1456290000,null],[1456376400,2.2869999999999999],[1456462800,2.3079999999999998],[1456549200,2.3119999999999998],[1456635600,2.3119999999999998],[1456722000,2.3119999999999998],[1456808400,2.266],[1456894800,2.3140000000000001],[1456981200,2.2839999999999998],[1457067600,2.278],[1457154000,2.302],[1457240400,2.302],[1457326800,2.302],[1457413200,2.282],[1457499600,null],[1457758800,2.3260000000000001],[1457845200,2.3260000000000001],[1457928000,2.3260000000000001],[1458014400,2.3250000000000002],[1458100800,2.3730000000000002],[1458187200,2.3639999999999999],[1458273600,2.3540000000000001],[1458360000,2.3900000000000001],[1458446400,2.3900000000000001],[1458532800,2.3900000000000001],[1458619200,2.3759999999999999],[1458705600,2.3900000000000001],[1458792000,2.4300000000000002],[1458878400,2.4239999999999999],[1458964800,2.4239999999999999],[1459051200,2.4239999999999999],[1459137600,2.4239999999999999],[1459224000,2.4159999999999999],[1459310400,null],[1459483200,2.407],[1459569600,2.448],[1459656000,2.448],[1459742400,2.448],[1459828800,2.3900000000000001],[1459915200,2.387],[1460001600,2.407],[1460088000,2.351],[1460174400,2.3700000000000001],[1460260800,2.3700000000000001],[1460347200,2.3700000000000001],[1460433600,null],[1466568000,2.2890000000000001],[1466654400,2.2749999999999999],[1466740800,null]],"color":"","scatterMarkerSymbol":"none"},"SRI":{"name":"SRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1363060800,2.4420000000000002],[1363147200,2.4670000000000001],[1363233600,2.4449999999999998],[1363320000,2.46],[1363406400,2.4940000000000002],[1363492800,2.4940000000000002],[1363579200,2.4940000000000002],[1363665600,2.4660000000000002],[1363752000,2.4380000000000002],[1363838400,2.4260000000000002],[1363924800,2.4630000000000001],[1364011200,2.4420000000000002],[1364097600,2.4420000000000002],[1364184000,2.4420000000000002],[1364270400,2.4350000000000001],[1364356800,2.363],[1364443200,null],[1366776000,2.3730000000000002],[1366862400,2.3119999999999998],[1366948800,null],[1368158400,2.6240000000000001],[1368244800,2.7120000000000002],[1368331200,2.7120000000000002],[1368417600,2.7120000000000002],[1368504000,2.806],[1368590400,2.8929999999999998],[1368676800,2.879],[1368763200,2.9569999999999999],[1368849600,2.9889999999999999],[1368936000,2.9889999999999999],[1369022400,2.9889999999999999],[1369108800,3.036],[1369195200,3.0419999999999998],[1369281600,3.0499999999999998],[1369368000,3.0979999999999999],[1369454400,3.153],[1369540800,3.153],[1369627200,3.153],[1369713600,3.153],[1369800000,3.1869999999999998],[1369886400,3.2120000000000002],[1369972800,3.2250000000000001],[1370059200,3.2320000000000002],[1370145600,3.2320000000000002],[1370232000,3.2320000000000002],[1370318400,3.2160000000000002],[1370404800,3.2189999999999999],[1370491200,3.2090000000000001],[1370577600,3.181],[1370664000,3.2229999999999999],[1370750400,3.2229999999999999],[1370836800,3.2229999999999999],[1370923200,3.113],[1371009600,3.1400000000000001],[1371096000,3.1339999999999999],[1371182400,3.1520000000000001],[1371268800,3.3029999999999999],[1371355200,3.3029999999999999],[1371441600,3.3029999999999999],[1371528000,3.3439999999999999],[1371614400,3.3490000000000002],[1371700800,3.294],[1371787200,3.0979999999999999],[1371873600,3.073],[1371960000,3.073],[1372046400,3.073],[1372132800,2.984],[1372219200,3.109],[1372305600,3.125],[1372392000,3.1419999999999999],[1372478400,3.2549999999999999],[1372564800,3.2549999999999999],[1372651200,3.2549999999999999],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"ROG":{"name":"ROG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1457154000,2.2919999999999998],[1457240400,2.2919999999999998],[1457326800,2.2919999999999998],[1457413200,2.323],[1457499600,2.331],[1457586000,2.3260000000000001],[1457672400,2.4780000000000002],[1457758800,2.4590000000000001],[1457845200,2.4590000000000001],[1457928000,2.4590000000000001],[1458014400,2.476],[1458100800,2.399],[1458187200,2.3839999999999999],[1458273600,2.4249999999999998],[1458360000,2.4319999999999999],[1458446400,2.4319999999999999],[1458532800,2.4319999999999999],[1458619200,2.407],[1458705600,2.4209999999999998],[1458792000,2.4089999999999998],[1458878400,2.444],[1458964800,2.444],[1459051200,2.444],[1459137600,2.444],[1459224000,2.423],[1459310400,2.4260000000000002],[1459396800,2.4119999999999999],[1459483200,null],[1459569600,2.3759999999999999],[1459656000,2.3759999999999999],[1459742400,2.3759999999999999],[1459828800,null],[1462334400,2.3250000000000002],[1462420800,null],[1463803200,2.3319999999999999],[1463889600,2.3319999999999999],[1463976000,2.3319999999999999],[1464062400,2.331],[1464148800,2.4380000000000002],[1464235200,2.407],[1464321600,2.4609999999999999],[1464408000,2.4300000000000002],[1464494400,2.4300000000000002],[1464580800,2.4300000000000002],[1464667200,2.4300000000000002],[1464753600,null],[1464840000,2.484],[1464926400,2.4590000000000001],[1465012800,2.4470000000000001],[1465099200,2.4470000000000001],[1465185600,2.4470000000000001],[1465272000,2.4119999999999999],[1465358400,2.371],[1465444800,2.3439999999999999],[1465531200,2.306],[1465617600,2.3210000000000002],[1465704000,2.3210000000000002],[1465790400,2.3210000000000002],[1465876800,2.282],[1465963200,2.3159999999999998],[1466049600,null],[1466136000,2.3359999999999999],[1466222400,2.2709999999999999],[1466308800,2.2709999999999999],[1466395200,2.2709999999999999],[1466481600,2.298],[1466568000,null],[1466740800,2.3069999999999999],[1466827200,2.2490000000000001],[1466913600,2.2490000000000001],[1467000000,2.2490000000000001],[1467086400,null],[1467172800,2.2130000000000001],[1467259200,2.2160000000000002],[1467345600,2.2549999999999999],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325826000,2.0499999999999998],[1325912400,null],[1362459600,2.3300000000000001],[1362546000,2.331],[1362632400,2.3220000000000001],[1362718800,2.367],[1362805200,null],[1372737600,2.0419999999999998],[1372824000,2.093],[1372910400,2.0899999999999999],[1372996800,2.0899999999999999],[1373083200,2.1509999999999998],[1373169600,2.1509999999999998],[1373256000,2.1509999999999998],[1373342400,2.1669999999999998],[1373428800,2.1680000000000001],[1373515200,2.2749999999999999],[1373601600,2.379],[1373688000,2.4329999999999998],[1373774400,2.4329999999999998],[1373860800,2.4329999999999998],[1373947200,2.3780000000000001],[1374033600,2.4119999999999999],[1374120000,2.4100000000000001],[1374206400,2.3969999999999998],[1374292800,2.3799999999999999],[1374379200,2.3799999999999999],[1374465600,2.3799999999999999],[1374552000,2.3570000000000002],[1374638400,2.3610000000000002],[1374724800,2.3519999999999999],[1374811200,2.319],[1374897600,2.306],[1374984000,2.306],[1375070400,2.306],[1375156800,2.2879999999999998],[1375243200,2.3090000000000002],[1375329600,2.3490000000000002],[1375416000,2.306],[1375502400,2.2650000000000001],[1375588800,2.2650000000000001],[1375675200,2.2650000000000001],[1375761600,2.3090000000000002],[1375848000,2.3039999999999998],[1375934400,2.2799999999999998],[1376020800,2.2610000000000001],[1376107200,2.246],[1376193600,2.246],[1376280000,2.246],[1376366400,2.2400000000000002],[1376452800,2.2240000000000002],[1376539200,2.2469999999999999],[1376625600,null],[1383714000,2.6200000000000001],[1383800400,2.4569999999999999],[1383886800,2.5299999999999998],[1383973200,2.4889999999999999],[1384059600,2.4889999999999999],[1384146000,2.4889999999999999],[1384232400,2.395],[1384318800,2.3849999999999998],[1384405200,null],[1389848400,2.149],[1389934800,2.2839999999999998],[1390021200,null],[1391230800,2.3620000000000001],[1391317200,2.3620000000000001],[1391403600,2.3620000000000001],[1391490000,2.3700000000000001],[1391576400,2.3570000000000002],[1391662800,2.4409999999999998],[1391749200,2.3570000000000002],[1391835600,2.343],[1391922000,2.343],[1392008400,2.343],[1392094800,null]],"color":"","scatterMarkerSymbol":"none"},"CIT":{"name":"CIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603166400,1.98],[1603252800,2.0449999999999999],[1603339200,2.1139999999999999],[1603425600,2.335],[1603512000,2.4279999999999999],[1603598400,2.4279999999999999],[1603684800,2.4279999999999999],[1603771200,2.4409999999999998],[1603857600,2.3599999999999999],[1603944000,2.4140000000000001],[1604030400,2.456],[1604116800,2.5470000000000002],[1604203200,2.5470000000000002],[1604293200,2.5470000000000002],[1604379600,2.6139999999999999],[1604466000,2.6800000000000002],[1604552400,2.6240000000000001],[1604638800,2.6080000000000001],[1604725200,2.645],[1604811600,2.645],[1604898000,2.645],[1604984400,2.8410000000000002],[1605070800,2.7650000000000001],[1605157200,2.6859999999999999],[1605243600,2.73],[1605330000,2.7669999999999999],[1605416400,2.7669999999999999],[1605502800,2.7669999999999999],[1605589200,2.782],[1605675600,2.754],[1605762000,2.706],[1605848400,2.7010000000000001],[1605934800,2.6850000000000001],[1606021200,2.6850000000000001],[1606107600,2.6850000000000001],[1606194000,2.5859999999999999],[1606280400,2.5960000000000001],[1606366800,2.5310000000000001],[1606453200,2.5310000000000001],[1606539600,2.516],[1606626000,2.516],[1606712400,2.516],[1606798800,2.5030000000000001],[1606885200,2.5640000000000001],[1606971600,2.6339999999999999],[1607058000,2.653],[1607144400,2.7080000000000002],[1607230800,2.7080000000000002],[1607317200,2.7080000000000002],[1607403600,2.7839999999999998],[1607490000,2.7570000000000001],[1607576400,2.7930000000000001],[1607662800,2.7130000000000001],[1607749200,2.7200000000000002],[1607835600,2.7200000000000002],[1607922000,2.7200000000000002],[1608008400,2.706],[1608094800,2.7029999999999998],[1608181200,2.7469999999999999],[1608267600,2.681],[1608354000,2.6080000000000001],[1608440400,2.6080000000000001],[1608526800,2.6080000000000001],[1608613200,2.6110000000000002],[1608699600,null],[1608786000,2.6440000000000001],[1608872400,2.673],[1608958800,2.673],[1609045200,2.673],[1609131600,2.673],[1609218000,2.6120000000000001],[1609304400,2.544],[1609390800,2.5470000000000002],[1609477200,2.6000000000000001],[1609563600,2.6000000000000001],[1609650000,2.6000000000000001],[1609736400,2.6000000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"LION":{"name":"LION","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.0459999999999998],[1404360000,null],[1404446400,2.048],[1404532800,2.048],[1404619200,2.048],[1404705600,2.048],[1404792000,null],[1405742400,2.2440000000000002],[1405828800,2.2440000000000002],[1405915200,2.2440000000000002],[1406001600,2.3210000000000002],[1406088000,2.2919999999999998],[1406174400,2.2829999999999999],[1406260800,2.242],[1406347200,2.202],[1406433600,2.202],[1406520000,2.202],[1406606400,2.1949999999999998],[1406692800,2.2160000000000002],[1406779200,2.2210000000000001],[1406865600,2.1920000000000002],[1406952000,2.1869999999999998],[1407038400,2.1869999999999998],[1407124800,2.1869999999999998],[1407211200,2.1440000000000001],[1407297600,2.1419999999999999],[1407384000,2.181],[1407470400,2.1800000000000002],[1407556800,2.1869999999999998],[1407643200,2.1869999999999998],[1407729600,2.1869999999999998],[1407816000,2.137],[1407902400,null],[1411099200,2.2389999999999999],[1411185600,null],[1411531200,2.129],[1411617600,null],[1412049600,2.141],[1412136000,null],[1413000000,2.2999999999999998],[1413086400,2.2999999999999998],[1413172800,2.2999999999999998],[1413259200,2.3769999999999998],[1413345600,2.3279999999999998],[1413432000,2.3599999999999999],[1413518400,null],[1413604800,2.3570000000000002],[1413691200,2.3570000000000002],[1413777600,2.3570000000000002],[1413864000,2.3620000000000001],[1413950400,null],[1414036800,2.3159999999999998],[1414123200,2.3580000000000001],[1414209600,null],[1414555200,2.3929999999999998],[1414641600,2.4249999999999998],[1414728000,null],[1415077200,2.4249999999999998],[1415163600,null],[1418446800,2.532],[1418533200,2.532],[1418619600,2.532],[1418706000,2.5550000000000002],[1418792400,2.5299999999999998],[1418878800,2.5579999999999998],[1418965200,2.5049999999999999],[1419051600,2.488],[1419138000,2.488],[1419224400,2.488],[1419310800,2.488],[1419397200,null],[1419656400,2.5110000000000001],[1419742800,2.5110000000000001],[1419829200,2.5110000000000001],[1419915600,2.5289999999999999],[1420002000,2.5369999999999999],[1420088400,2.4910000000000001],[1420174800,2.4910000000000001],[1420261200,null]],"color":"","scatterMarkerSymbol":"none"},"ROCC":{"name":"ROCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661832000,2.4009999999999998],[1661918400,null],[1662177600,2.395],[1662264000,2.395],[1662350400,2.395],[1662436800,2.395],[1662523200,2.3809999999999998],[1662609600,null],[1663041600,2.3109999999999999],[1663128000,null],[1663214400,2.411],[1663300800,2.3279999999999998],[1663387200,2.3069999999999999],[1663473600,2.3069999999999999],[1663560000,2.3069999999999999],[1663646400,null],[1666756800,2.625],[1666843200,2.6949999999999998],[1666929600,2.6480000000000001],[1667016000,null],[1667361600,2.6240000000000001],[1667448000,null],[1667620800,2.762],[1667707200,2.762],[1667797200,2.762],[1667883600,2.831],[1667970000,2.7709999999999999],[1668056400,2.6989999999999998],[1668142800,2.702],[1668229200,2.774],[1668315600,2.774],[1668402000,2.774],[1668488400,2.7360000000000002],[1668574800,2.7770000000000001],[1668661200,2.7949999999999999],[1668747600,2.819],[1668834000,2.8780000000000001],[1668920400,2.8780000000000001],[1669006800,2.8780000000000001],[1669093200,2.6909999999999998],[1669179600,2.8010000000000002],[1669266000,2.7799999999999998],[1669352400,2.7799999999999998],[1669438800,2.8010000000000002],[1669525200,2.8010000000000002],[1669611600,2.8010000000000002],[1669698000,2.7210000000000001],[1669784400,2.7999999999999998],[1669870800,2.8010000000000002],[1669957200,2.7050000000000001],[1670043600,2.774],[1670130000,2.774],[1670216400,2.774],[1670302800,2.6349999999999998],[1670389200,2.5990000000000002],[1670475600,2.5590000000000002],[1670562000,null],[1670994000,2.5699999999999998],[1671080400,2.609],[1671166800,2.7469999999999999],[1671253200,2.6699999999999999],[1671339600,2.6699999999999999],[1671426000,2.6699999999999999],[1671512400,2.677],[1671598800,null],[1671685200,2.6909999999999998],[1671771600,2.6360000000000001],[1671858000,2.7509999999999999],[1671944400,2.7509999999999999],[1672030800,2.7509999999999999],[1672117200,2.7509999999999999],[1672203600,2.806],[1672290000,2.7050000000000001],[1672376400,2.7410000000000001],[1672462800,2.758],[1672549200,2.758],[1672635600,2.758],[1672722000,2.758],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"FTFT":{"name":"FTFT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594785600,2.649],[1594872000,2.2229999999999999],[1594958400,2.4329999999999998],[1595044800,null],[1595649600,2.1930000000000001],[1595736000,2.1930000000000001],[1595822400,2.1930000000000001],[1595908800,2.2290000000000001],[1595995200,null],[1610082000,2.7789999999999999],[1610168400,3.6040000000000001],[1610254800,3.6040000000000001],[1610341200,3.6040000000000001],[1610427600,2.6389999999999998],[1610514000,3.0259999999999998],[1610600400,3.6520000000000001],[1610686800,3.3050000000000002],[1610773200,3.1120000000000001],[1610859600,3.1120000000000001],[1610946000,3.1120000000000001],[1611032400,3.1120000000000001],[1611118800,2.847],[1611205200,2.6819999999999999],[1611291600,2.4620000000000002],[1611378000,2.4430000000000001],[1611464400,2.4430000000000001],[1611550800,2.4430000000000001],[1611637200,null],[1611982800,2.3109999999999999],[1612069200,2.3109999999999999],[1612155600,2.3109999999999999],[1612242000,2.29],[1612328400,2.2829999999999999],[1612414800,2.4740000000000002],[1612501200,null],[1612846800,2.677],[1612933200,2.484],[1613019600,2.4550000000000001],[1613106000,2.5699999999999998],[1613192400,3.331],[1613278800,3.331],[1613365200,3.331],[1613451600,3.331],[1613538000,3.6920000000000002],[1613624400,3.8959999999999999],[1613710800,3.161],[1613797200,3.323],[1613883600,3.323],[1613970000,3.323],[1614056400,2.9020000000000001],[1614142800,2.5099999999999998],[1614229200,2.536],[1614315600,null],[1614747600,2.3370000000000002],[1614834000,2.298],[1614920400,null],[1615525200,2.3809999999999998],[1615611600,2.3610000000000002],[1615698000,2.3610000000000002],[1615780800,2.3610000000000002],[1615867200,2.5609999999999999],[1615953600,2.496],[1616040000,2.5259999999999998],[1616126400,2.5169999999999999],[1616212800,2.5289999999999999],[1616299200,2.5289999999999999],[1616385600,2.5289999999999999],[1616472000,null],[1616558400,2.3679999999999999],[1616644800,null],[1616817600,2.472],[1616904000,2.472],[1616990400,2.472],[1617076800,2.528],[1617163200,2.6480000000000001],[1617249600,2.5779999999999998],[1617336000,null],[1752292800,3.0489999999999999],[1752379200,3.0489999999999999],[1752465600,3.0489999999999999],[1752552000,null]],"color":"","scatterMarkerSymbol":"none"},"STRR":{"name":"STRR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663819200,2.363],[1663905600,2.427],[1663992000,2.4009999999999998],[1664078400,2.4009999999999998],[1664164800,2.4009999999999998],[1664251200,null],[1664337600,2.415],[1664424000,null],[1672808400,2.0760000000000001],[1672894800,2.1200000000000001],[1672981200,null],[1684987200,2.2810000000000001],[1685073600,null],[1685160000,2.2770000000000001],[1685246400,2.2770000000000001],[1685332800,2.2770000000000001],[1685419200,2.2770000000000001],[1685505600,2.3599999999999999],[1685592000,2.2320000000000002],[1685678400,2.2770000000000001],[1685764800,2.274],[1685851200,2.274],[1685937600,2.274],[1686024000,2.415],[1686110400,null],[1686283200,2.2919999999999998],[1686369600,2.3410000000000002],[1686456000,2.3410000000000002],[1686542400,2.3410000000000002],[1686628800,2.4369999999999998],[1686715200,2.3929999999999998],[1686801600,2.4670000000000001],[1686888000,2.5459999999999998],[1686974400,2.7650000000000001],[1687060800,2.7650000000000001],[1687147200,2.7650000000000001],[1687233600,2.7650000000000001],[1687320000,2.9950000000000001],[1687406400,3.004],[1687492800,2.8290000000000002],[1687579200,2.7799999999999998],[1687665600,2.7799999999999998],[1687752000,2.7799999999999998],[1687838400,2.8679999999999999],[1687924800,2.621],[1688011200,2.3380000000000001],[1688097600,null],[1688443200,2.0499999999999998],[1688529600,2.0499999999999998],[1688616000,null],[1720843200,2.0859999999999999],[1720929600,2.0859999999999999],[1721016000,2.0859999999999999],[1721102400,null],[1741752000,2.407],[1741838400,null],[1742616000,2.4089999999999998],[1742702400,2.4089999999999998],[1742788800,2.4089999999999998],[1742875200,2.601],[1742961600,2.4289999999999998],[1743048000,2.5049999999999999],[1743134400,2.5790000000000002],[1743220800,2.4750000000000001],[1743307200,2.4750000000000001],[1743393600,2.4750000000000001],[1743480000,null],[1743739200,2.5219999999999998],[1743825600,2.5550000000000002],[1743912000,2.5550000000000002],[1743998400,2.5550000000000002],[1744084800,null],[1746676800,2.4660000000000002],[1746763200,2.4620000000000002],[1746849600,2.5939999999999999],[1746936000,2.5939999999999999],[1747022400,2.5939999999999999],[1747108800,2.532],[1747195200,null],[1747281600,2.4780000000000002],[1747368000,2.4540000000000002],[1747454400,null],[1748923200,2.677],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"TNP":{"name":"TNP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.0219999999999998],[1483592400,2.0550000000000002],[1483678800,2.0649999999999999],[1483765200,2.0750000000000002],[1483851600,2.0750000000000002],[1483938000,2.0750000000000002],[1484024400,null],[1500004800,2.0899999999999999],[1500091200,null],[1546491600,2.081],[1546578000,2.1240000000000001],[1546664400,2.125],[1546750800,2.125],[1546837200,2.125],[1546923600,2.2029999999999998],[1547010000,2.2120000000000002],[1547096400,2.1909999999999998],[1547182800,2.1659999999999999],[1547269200,2.1579999999999999],[1547355600,2.1579999999999999],[1547442000,2.1579999999999999],[1547528400,2.1539999999999999],[1547614800,2.1469999999999998],[1547701200,2.2370000000000001],[1547787600,2.2010000000000001],[1547874000,2.3119999999999998],[1547960400,2.3119999999999998],[1548046800,2.3119999999999998],[1548133200,2.3119999999999998],[1548219600,2.286],[1548306000,2.2850000000000001],[1548392400,2.3380000000000001],[1548478800,2.3140000000000001],[1548565200,2.3140000000000001],[1548651600,2.3140000000000001],[1548738000,2.3490000000000002],[1548824400,2.1989999999999998],[1548910800,2.1669999999999998],[1548997200,2.169],[1549083600,2.181],[1549170000,2.181],[1549256400,2.181],[1549342800,null],[1550034000,2.1589999999999998],[1550120400,2.2160000000000002],[1550206800,2.2429999999999999],[1550293200,null],[1570680000,2.294],[1570766400,2.2890000000000001],[1570852800,2.3330000000000002],[1570939200,2.3330000000000002],[1571025600,2.3330000000000002],[1571112000,2.4729999999999999],[1571198400,2.375],[1571284800,2.375],[1571371200,2.3530000000000002],[1571457600,2.331],[1571544000,2.331],[1571630400,2.331],[1571716800,2.3359999999999999],[1571803200,2.2719999999999998],[1571889600,2.3079999999999998],[1571976000,2.298],[1572062400,2.2970000000000002],[1572148800,2.2970000000000002],[1572235200,2.2970000000000002],[1572321600,2.3079999999999998],[1572408000,2.2799999999999998],[1572494400,null],[1576904400,2.4129999999999998],[1576990800,2.4129999999999998],[1577077200,2.4129999999999998],[1577163600,2.3959999999999999],[1577250000,2.3900000000000001],[1577336400,2.3900000000000001],[1577422800,2.4119999999999999],[1577509200,2.4209999999999998],[1577595600,2.4209999999999998],[1577682000,2.4209999999999998],[1577768400,2.4260000000000002],[1577854800,2.3969999999999998],[1577941200,2.3969999999999998],[1578027600,2.0699999999999998],[1578114000,null]],"color":"","scatterMarkerSymbol":"none"},"ONDK":{"name":"ONDK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,2.1459999999999999],[1594180800,null],[1594440000,2.2080000000000002],[1594526400,2.2080000000000002],[1594612800,2.2080000000000002],[1594699200,null],[1595995200,2.3159999999999998],[1596081600,3.5859999999999999],[1596168000,3.641],[1596254400,3.8050000000000002],[1596340800,3.8050000000000002],[1596427200,3.8050000000000002],[1596513600,3.8570000000000002],[1596600000,3.8010000000000002],[1596686400,4.125],[1596772800,4.2069999999999999],[1596859200,4.3070000000000004],[1596945600,4.3070000000000004],[1597032000,4.3070000000000004],[1597118400,4.165],[1597204800,4.1280000000000001],[1597291200,4.016],[1597377600,3.9820000000000002],[1597464000,4.0209999999999999],[1597550400,4.0209999999999999],[1597636800,4.0209999999999999],[1597723200,3.7160000000000002],[1597809600,3.6389999999999998],[1597896000,3.6150000000000002],[1597982400,3.6080000000000001],[1598068800,3.6179999999999999],[1598155200,3.6179999999999999],[1598241600,3.6179999999999999],[1598328000,3.7599999999999998],[1598414400,3.754],[1598500800,3.9340000000000002],[1598587200,3.9409999999999998],[1598673600,4.0289999999999999],[1598760000,4.0289999999999999],[1598846400,4.0289999999999999],[1598932800,3.9350000000000001],[1599019200,4.0430000000000001],[1599105600,4.1619999999999999],[1599192000,4.2880000000000003],[1599278400,4.1920000000000002],[1599364800,4.1920000000000002],[1599451200,4.1920000000000002],[1599537600,4.1920000000000002],[1599624000,4.2039999999999997],[1599710400,4.1360000000000001],[1599796800,4.0149999999999997],[1599883200,4.0270000000000001],[1599969600,4.0270000000000001],[1600056000,4.0270000000000001],[1600142400,3.9790000000000001],[1600228800,4.0030000000000001],[1600315200,3.8100000000000001],[1600401600,3.8530000000000002],[1600488000,3.6579999999999999],[1600574400,3.6579999999999999],[1600660800,3.6579999999999999],[1600747200,3.694],[1600833600,3.698],[1600920000,3.8650000000000002],[1601006400,3.867],[1601092800,3.8610000000000002],[1601179200,3.8610000000000002],[1601265600,3.8610000000000002],[1601352000,3.8530000000000002],[1601438400,3.726],[1601524800,3.8159999999999998],[1601611200,3.839],[1601697600,3.9729999999999999],[1601784000,3.9729999999999999],[1601870400,3.9729999999999999],[1601956800,3.9710000000000001],[1602043200,3.8599999999999999],[1602129600,3.879],[1602216000,4.085],[1602302400,4.1710000000000003],[1602388800,4.1710000000000003],[1602475200,4.1710000000000003],[1602561600,4.0910000000000002],[1602648000,null]],"color":"","scatterMarkerSymbol":"none"},"LNC":{"name":"LNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1345003200,2.1909999999999998],[1345089600,2.1859999999999999],[1345176000,2.1949999999999998],[1345262400,null],[1345608000,2.1779999999999999],[1345694400,2.1760000000000002],[1345780800,null],[1347336000,2.1920000000000002],[1347422400,null],[1348027200,2.2410000000000001],[1348113600,2.2480000000000002],[1348200000,2.2469999999999999],[1348286400,null],[1351224000,2.3500000000000001],[1351310400,null],[1352178000,2.339],[1352264400,null],[1373428800,2.0870000000000002],[1373515200,null],[1375416000,2.2679999999999998],[1375502400,2.262],[1375588800,2.262],[1375675200,2.262],[1375761600,2.234],[1375848000,2.2200000000000002],[1375934400,2.238],[1376020800,2.242],[1376107200,2.242],[1376193600,2.242],[1376280000,2.242],[1376366400,2.198],[1376452800,null],[1376625600,2.246],[1376712000,2.2949999999999999],[1376798400,2.2949999999999999],[1376884800,2.2949999999999999],[1376971200,2.2869999999999999],[1377057600,2.29],[1377144000,2.3069999999999999],[1377230400,2.3370000000000002],[1377316800,2.3140000000000001],[1377403200,2.3140000000000001],[1377489600,2.3140000000000001],[1377576000,2.2999999999999998],[1377662400,2.2719999999999998],[1377748800,2.2589999999999999],[1377835200,2.25],[1377921600,2.2549999999999999],[1378008000,2.2549999999999999],[1378094400,2.2549999999999999],[1378180800,2.2549999999999999],[1378267200,2.2669999999999999],[1378353600,2.3090000000000002],[1378440000,2.2959999999999998],[1378526400,2.2869999999999999],[1378612800,2.2869999999999999],[1378699200,2.2869999999999999],[1378785600,2.29],[1378872000,2.3170000000000002],[1378958400,2.3140000000000001],[1379044800,2.282],[1379131200,2.286],[1379217600,2.286],[1379304000,2.286],[1379390400,2.2869999999999999],[1379476800,2.2890000000000001],[1379563200,null],[1382155200,2.2240000000000002],[1382241600,2.2240000000000002],[1382328000,2.2240000000000002],[1382414400,null],[1384405200,2.3719999999999999],[1384491600,2.415],[1384578000,2.4060000000000001],[1384664400,2.4060000000000001],[1384750800,2.4060000000000001],[1384837200,2.427],[1384923600,2.4199999999999999],[1385010000,2.4020000000000001],[1385096400,null],[1385528400,2.4100000000000001],[1385614800,null],[1385787600,2.3969999999999998],[1385874000,2.3969999999999998],[1385960400,2.3969999999999998],[1386046800,null],[1386651600,2.4500000000000002],[1386738000,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280894400,2.165],[1280980800,null],[1282363200,2.5019999999999998],[1282449600,2.5019999999999998],[1282536000,2.5019999999999998],[1282622400,2.423],[1282708800,2.4569999999999999],[1282795200,2.4319999999999999],[1282881600,2.4329999999999998],[1282968000,2.4169999999999998],[1283054400,2.4169999999999998],[1283140800,2.4169999999999998],[1283227200,2.423],[1283313600,2.4630000000000001],[1283400000,2.4449999999999998],[1283486400,2.4510000000000001],[1283572800,2.4100000000000001],[1283659200,2.4100000000000001],[1283745600,2.4100000000000001],[1283832000,2.4100000000000001],[1283918400,2.4710000000000001],[1284004800,2.448],[1284091200,2.4180000000000001],[1284177600,2.3940000000000001],[1284264000,2.3940000000000001],[1284350400,2.3940000000000001],[1284436800,2.3940000000000001],[1284523200,2.3879999999999999],[1284609600,2.3919999999999999],[1284696000,2.4319999999999999],[1284782400,2.4199999999999999],[1284868800,2.4199999999999999],[1284955200,2.4199999999999999],[1285041600,2.4159999999999999],[1285128000,2.444],[1285214400,2.4569999999999999],[1285300800,2.4399999999999999],[1285387200,2.4169999999999998],[1285473600,2.4169999999999998],[1285560000,2.4169999999999998],[1285646400,2.4039999999999999],[1285732800,null],[1285992000,2.3839999999999999],[1286078400,2.3839999999999999],[1286164800,2.3839999999999999],[1286251200,2.3639999999999999],[1286337600,2.3940000000000001],[1286424000,2.3599999999999999],[1286510400,2.4209999999999998],[1286596800,null],[1286942400,2.4220000000000002],[1287028800,2.431],[1287115200,2.4220000000000002],[1287201600,2.4009999999999998],[1287288000,2.4009999999999998],[1287374400,2.4009999999999998],[1287460800,2.3540000000000001],[1287547200,2.3849999999999998],[1287633600,null],[1287806400,2.4260000000000002],[1287892800,2.4260000000000002],[1287979200,2.4260000000000002],[1288065600,2.4119999999999999],[1288152000,2.4289999999999998],[1288238400,2.4380000000000002],[1288324800,2.4710000000000001],[1288411200,2.456],[1288497600,2.456],[1288584000,2.456],[1288670400,2.472],[1288756800,2.4550000000000001],[1288843200,2.4449999999999998],[1288929600,2.427],[1289016000,2.407],[1289102400,2.407],[1289192400,2.407],[1289278800,2.415],[1289365200,2.4420000000000002],[1289451600,2.4199999999999999],[1289538000,2.4239999999999999],[1289624400,2.4220000000000002],[1289710800,2.4220000000000002],[1289797200,2.4220000000000002],[1289883600,2.431],[1289970000,2.411],[1290056400,2.4369999999999998],[1290142800,2.4409999999999998],[1290229200,null]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515214800,2.5699999999999998],[1515301200,2.5699999999999998],[1515387600,2.5699999999999998],[1515474000,3.1509999999999998],[1515560400,2.7869999999999999],[1515646800,2.5640000000000001],[1515733200,2.8180000000000001],[1515819600,2.6120000000000001],[1515906000,2.6120000000000001],[1515992400,2.6120000000000001],[1516078800,2.6120000000000001],[1516165200,2.3799999999999999],[1516251600,null],[1519362000,2.343],[1519448400,2.4409999999999998],[1519534800,2.4409999999999998],[1519621200,2.4409999999999998],[1519707600,null],[1520312400,2.27],[1520398800,2.3079999999999998],[1520485200,null],[1580792400,3.8450000000000002],[1580878800,2.7010000000000001],[1580965200,2.5110000000000001],[1581051600,null],[1581138000,2.827],[1581224400,2.827],[1581310800,2.827],[1581397200,2.4710000000000001],[1581483600,2.2530000000000001],[1581570000,null],[1582779600,2.5790000000000002],[1582866000,2.9790000000000001],[1582952400,2.742],[1583038800,2.742],[1583125200,2.742],[1583211600,5.1159999999999997],[1583298000,4.0720000000000001],[1583384400,3.738],[1583470800,4.2190000000000003],[1583557200,4.0810000000000004],[1583643600,4.0810000000000004],[1583726400,4.0810000000000004],[1583812800,3.6539999999999999],[1583899200,2.968],[1583985600,3.8799999999999999],[1584072000,3.7069999999999999],[1584158400,3.2690000000000001],[1584244800,3.2690000000000001],[1584331200,3.2690000000000001],[1584417600,3.4940000000000002],[1584504000,3.7690000000000001],[1584590400,3.9289999999999998],[1584676800,4.3109999999999999],[1584763200,4.0359999999999996],[1584849600,4.0359999999999996],[1584936000,4.0359999999999996],[1585022400,4.7480000000000002],[1585108800,4.3339999999999996],[1585195200,3.9780000000000002],[1585281600,3.7149999999999999],[1585368000,3.9409999999999998],[1585454400,3.9409999999999998],[1585540800,3.9409999999999998],[1585627200,4.2480000000000002],[1585713600,3.254],[1585800000,3.036],[1585886400,null],[1587009600,3.3149999999999999],[1587096000,null],[1587441600,2.8130000000000002],[1587528000,null],[1592280000,3.1429999999999998],[1592366400,2.8279999999999998],[1592452800,2.8010000000000002],[1592539200,3.1949999999999998],[1592625600,2.9710000000000001],[1592712000,2.9710000000000001],[1592798400,2.9710000000000001],[1592884800,3.0830000000000002],[1592971200,3.0870000000000002],[1593057600,3.1560000000000001],[1593144000,3.4849999999999999],[1593230400,3.3130000000000002],[1593316800,3.3130000000000002],[1593403200,3.3130000000000002],[1593489600,3.4089999999999998],[1593576000,3.2999999999999998],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,2.0329999999999999],[1325739600,null],[1346904000,2.2589999999999999],[1346990400,2.2839999999999998],[1347076800,2.3279999999999998],[1347163200,2.3279999999999998],[1347249600,2.3279999999999998],[1347336000,2.306],[1347422400,2.3300000000000001],[1347508800,2.3599999999999999],[1347595200,2.3849999999999998],[1347681600,2.3730000000000002],[1347768000,2.3730000000000002],[1347854400,2.3730000000000002],[1347940800,2.3639999999999999],[1348027200,2.3690000000000002],[1348113600,2.3639999999999999],[1348200000,2.3570000000000002],[1348286400,2.3380000000000001],[1348372800,2.3380000000000001],[1348459200,2.3380000000000001],[1348545600,2.3500000000000001],[1348632000,2.3159999999999998],[1348718400,2.3260000000000001],[1348804800,2.3540000000000001],[1348891200,2.335],[1348977600,2.335],[1349064000,2.335],[1349150400,2.3809999999999998],[1349236800,2.387],[1349323200,2.4100000000000001],[1349409600,2.4289999999999998],[1349496000,2.4140000000000001],[1349582400,2.4140000000000001],[1349668800,2.4140000000000001],[1349755200,2.4380000000000002],[1349841600,2.464],[1349928000,2.4849999999999999],[1350014400,2.5150000000000001],[1350100800,2.4940000000000002],[1350187200,2.4940000000000002],[1350273600,2.4940000000000002],[1350360000,2.5760000000000001],[1350446400,2.532],[1350532800,2.536],[1350619200,2.5670000000000002],[1350705600,2.5699999999999998],[1350792000,2.5699999999999998],[1350878400,2.5699999999999998],[1350964800,2.5619999999999998],[1351051200,2.492],[1351137600,2.5169999999999999],[1351224000,2.4940000000000002],[1351310400,2.5049999999999999],[1351396800,2.5049999999999999],[1351483200,2.5049999999999999],[1351569600,2.5049999999999999],[1351656000,2.5049999999999999],[1351742400,2.5369999999999999],[1351828800,2.5550000000000002],[1351915200,2.5430000000000001],[1352001600,2.5430000000000001],[1352091600,2.5430000000000001],[1352178000,2.5470000000000002],[1352264400,2.552],[1352350800,2.4550000000000001],[1352437200,2.4260000000000002],[1352523600,2.4470000000000001],[1352610000,2.4470000000000001],[1352696400,2.4470000000000001],[1352782800,2.4870000000000001],[1352869200,2.4870000000000001],[1352955600,2.4910000000000001],[1353042000,2.5430000000000001],[1353128400,2.5289999999999999],[1353214800,2.5289999999999999],[1353301200,2.5289999999999999],[1353387600,2.5409999999999999],[1353474000,2.536],[1353560400,2.5],[1353646800,2.5],[1353733200,2.516],[1353819600,2.516],[1353906000,2.516],[1353992400,2.524],[1354078800,2.4910000000000001],[1354165200,2.4910000000000001],[1354251600,null],[1354597200,2.4569999999999999],[1354683600,null]],"color":"","scatterMarkerSymbol":"none"},"MVO":{"name":"MVO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.2429999999999999],[1231045200,2.2429999999999999],[1231131600,2.2429999999999999],[1231218000,2.323],[1231304400,2.3420000000000001],[1231390800,2.3260000000000001],[1231477200,2.6259999999999999],[1231563600,2.5880000000000001],[1231650000,2.5880000000000001],[1231736400,2.5880000000000001],[1231822800,2.5550000000000002],[1231909200,2.4830000000000001],[1231995600,2.6459999999999999],[1232082000,2.669],[1232168400,2.7280000000000002],[1232254800,2.7280000000000002],[1232341200,2.7280000000000002],[1232427600,2.7280000000000002],[1232514000,2.8969999999999998],[1232600400,2.7559999999999998],[1232686800,2.75],[1232773200,2.7519999999999998],[1232859600,2.7519999999999998],[1232946000,2.7519999999999998],[1233032400,2.806],[1233118800,2.77],[1233205200,2.7250000000000001],[1233291600,2.827],[1233378000,2.9140000000000001],[1233464400,2.9140000000000001],[1233550800,2.9140000000000001],[1233637200,2.8969999999999998],[1233723600,2.8660000000000001],[1233810000,2.8799999999999999],[1233896400,2.9409999999999998],[1233982800,2.7999999999999998],[1234069200,2.7999999999999998],[1234155600,2.7999999999999998],[1234242000,2.7690000000000001],[1234328400,2.8740000000000001],[1234414800,2.8900000000000001],[1234501200,2.8300000000000001],[1234587600,2.8380000000000001],[1234674000,2.8380000000000001],[1234760400,2.8380000000000001],[1234846800,2.8380000000000001],[1234933200,2.8969999999999998],[1235019600,2.9470000000000001],[1235106000,2.9350000000000001],[1235192400,2.8140000000000001],[1235278800,2.8140000000000001],[1235365200,2.8140000000000001],[1235451600,2.843],[1235538000,null],[1235710800,2.8029999999999999],[1235797200,2.8799999999999999],[1235883600,2.8799999999999999],[1235970000,2.8799999999999999],[1236056400,2.9350000000000001],[1236142800,3.0790000000000002],[1236229200,3.0270000000000001],[1236315600,3.125],[1236402000,3.0790000000000002],[1236488400,3.0790000000000002],[1236571200,3.0790000000000002],[1236657600,3.1520000000000001],[1236744000,2.9980000000000002],[1236830400,3.02],[1236916800,3.1499999999999999],[1237003200,3.1080000000000001],[1237089600,3.1080000000000001],[1237176000,3.1080000000000001],[1237262400,3.2320000000000002],[1237348800,3.1179999999999999],[1237435200,null],[1237521600,3.319],[1237608000,3.2360000000000002],[1237694400,3.2360000000000002],[1237780800,3.2360000000000002],[1237867200,3.073],[1237953600,3.1920000000000002],[1238040000,3.1789999999999998],[1238126400,3.0539999999999998],[1238212800,3.0939999999999999],[1238299200,3.0939999999999999],[1238385600,3.0939999999999999],[1238472000,null],[1239076800,3.0369999999999999],[1239163200,3.117],[1239249600,null]],"color":"","scatterMarkerSymbol":"none"},"AEPI":{"name":"AEPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.129],[1467518400,2.129],[1467604800,2.129],[1467691200,2.129],[1467777600,2.0939999999999999],[1467864000,2.069],[1467950400,2.121],[1468036800,2.1059999999999999],[1468123200,2.1059999999999999],[1468209600,2.1059999999999999],[1468296000,2.113],[1468382400,null],[1468468800,2.1709999999999998],[1468555200,null],[1472184000,2.4620000000000002],[1472270400,2.452],[1472356800,2.452],[1472443200,2.452],[1472529600,2.4260000000000002],[1472616000,2.4220000000000002],[1472702400,2.4350000000000001],[1472788800,2.4540000000000002],[1472875200,2.4340000000000002],[1472961600,2.4340000000000002],[1473048000,2.4340000000000002],[1473134400,2.4340000000000002],[1473220800,2.399],[1473307200,2.3889999999999998],[1473393600,2.3300000000000001],[1473480000,2.3620000000000001],[1473566400,2.3620000000000001],[1473652800,2.3620000000000001],[1473739200,2.3380000000000001],[1473825600,2.391],[1473912000,2.3740000000000001],[1473998400,2.3730000000000002],[1474084800,2.3460000000000001],[1474171200,2.3460000000000001],[1474257600,2.3460000000000001],[1474344000,2.3260000000000001],[1474430400,null],[1474689600,2.355],[1474776000,2.355],[1474862400,2.355],[1474948800,2.3820000000000001],[1475035200,2.375],[1475121600,null],[1476417600,2.3340000000000001],[1476504000,2.3490000000000002],[1476590400,2.3490000000000002],[1476676800,2.3490000000000002],[1476763200,2.3610000000000002],[1476849600,2.359],[1476936000,2.3580000000000001],[1477022400,null],[1477108800,2.3610000000000002],[1477195200,2.3610000000000002],[1477281600,2.3610000000000002],[1477368000,2.3740000000000001],[1477454400,2.3700000000000001],[1477540800,null],[1477713600,2.3799999999999999],[1477800000,2.3799999999999999],[1477886400,2.3799999999999999],[1477972800,2.4049999999999998],[1478059200,2.415],[1478145600,2.4390000000000001],[1478232000,2.444],[1478318400,2.4340000000000002],[1478404800,2.4340000000000002],[1478494800,2.4340000000000002],[1478581200,2.4350000000000001],[1478667600,2.464],[1478754000,2.4249999999999998],[1478840400,null],[1478926800,2.3260000000000001],[1479013200,2.3260000000000001],[1479099600,2.3260000000000001],[1479186000,null],[1480482000,2.407],[1480568400,null],[1481778000,2.379],[1481864400,null],[1482210000,2.391],[1482296400,null],[1482469200,2.3820000000000001],[1482555600,2.3700000000000001],[1482642000,2.3700000000000001],[1482728400,2.3700000000000001],[1482814800,2.3700000000000001],[1482901200,2.3559999999999999],[1482987600,2.355],[1483074000,2.3479999999999999],[1483160400,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1630555200,2.238],[1630641600,null],[1634961600,2.3690000000000002],[1635048000,2.3690000000000002],[1635134400,2.3690000000000002],[1635220800,2.395],[1635307200,2.423],[1635393600,2.3380000000000001],[1635480000,2.3759999999999999],[1635566400,2.3929999999999998],[1635652800,2.3929999999999998],[1635739200,2.3929999999999998],[1635825600,2.427],[1635912000,2.4060000000000001],[1635998400,2.4990000000000001],[1636084800,2.5049999999999999],[1636171200,2.5630000000000002],[1636257600,2.5630000000000002],[1636347600,2.5630000000000002],[1636434000,2.4820000000000002],[1636520400,2.5449999999999999],[1636606800,2.4980000000000002],[1636693200,2.569],[1636779600,2.669],[1636866000,2.669],[1636952400,2.669],[1637038800,2.6699999999999999],[1637125200,2.7010000000000001],[1637211600,2.677],[1637298000,2.7280000000000002],[1637384400,2.5950000000000002],[1637470800,2.5950000000000002],[1637557200,2.5950000000000002],[1637643600,2.5510000000000002],[1637730000,2.5649999999999999],[1637816400,2.5550000000000002],[1637902800,2.5550000000000002],[1637989200,2.5630000000000002],[1638075600,2.5630000000000002],[1638162000,2.5630000000000002],[1638248400,2.5720000000000001],[1638334800,2.452],[1638421200,null],[1638853200,2.4649999999999999],[1638939600,2.556],[1639026000,2.5760000000000001],[1639112400,2.5880000000000001],[1639198800,2.5960000000000001],[1639285200,2.5960000000000001],[1639371600,2.5960000000000001],[1639458000,null],[1639803600,2.4870000000000001],[1639890000,2.4870000000000001],[1639976400,2.4870000000000001],[1640062800,null],[1640667600,2.5070000000000001],[1640754000,2.5089999999999999],[1640840400,null],[1651723200,2.3519999999999999],[1651809600,2.4129999999999998],[1651896000,2.403],[1651982400,2.403],[1652068800,2.403],[1652155200,2.4260000000000002],[1652241600,2.3929999999999998],[1652328000,2.4390000000000001],[1652414400,2.472],[1652500800,2.4849999999999999],[1652587200,2.4849999999999999],[1652673600,2.4849999999999999],[1652760000,2.4590000000000001],[1652846400,2.4820000000000002],[1652932800,2.4700000000000002],[1653019200,2.4580000000000002],[1653105600,2.4470000000000001],[1653192000,2.4470000000000001],[1653278400,2.4470000000000001],[1653364800,2.427],[1653451200,null],[1653537600,2.3839999999999999],[1653624000,2.4140000000000001],[1653710400,2.4529999999999998],[1653796800,2.4529999999999998],[1653883200,2.4529999999999998],[1653969600,2.4529999999999998],[1654056000,2.4380000000000002],[1654142400,2.3919999999999999],[1654228800,2.472],[1654315200,2.431],[1654401600,2.431],[1654488000,2.431],[1654574400,null],[1654660800,2.403],[1654747200,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1317873600,2.4550000000000001],[1317960000,2.423],[1318046400,2.4319999999999999],[1318132800,2.4319999999999999],[1318219200,2.4319999999999999],[1318305600,2.5529999999999999],[1318392000,2.4889999999999999],[1318478400,2.4860000000000002],[1318564800,2.4830000000000001],[1318651200,2.4350000000000001],[1318737600,2.4350000000000001],[1318824000,2.4350000000000001],[1318910400,2.4620000000000002],[1318996800,2.4580000000000002],[1319083200,null],[1319515200,2.46],[1319601600,null],[1319774400,2.4260000000000002],[1319860800,2.4649999999999999],[1319947200,2.4649999999999999],[1320033600,2.4649999999999999],[1320120000,2.4399999999999999],[1320206400,null],[1320465600,2.4649999999999999],[1320552000,2.4649999999999999],[1320642000,2.4649999999999999],[1320728400,2.4780000000000002],[1320814800,2.4830000000000001],[1320901200,null],[1320987600,2.5150000000000001],[1321074000,2.5430000000000001],[1321160400,2.5430000000000001],[1321246800,2.5430000000000001],[1321333200,2.5750000000000002],[1321419600,2.6059999999999999],[1321506000,2.617],[1321592400,2.5800000000000001],[1321678800,null],[1321938000,2.6749999999999998],[1322024400,2.6429999999999998],[1322110800,null],[1323147600,2.5939999999999999],[1323234000,2.5609999999999999],[1323320400,2.5350000000000001],[1323406800,2.5470000000000002],[1323493200,2.5489999999999999],[1323579600,2.5489999999999999],[1323666000,2.5489999999999999],[1323752400,2.5529999999999999],[1323838800,2.5419999999999998],[1323925200,2.4980000000000002],[1324011600,2.524],[1324098000,2.4980000000000002],[1324184400,2.4980000000000002],[1324270800,2.4980000000000002],[1324357200,2.5019999999999998],[1324443600,2.54],[1324530000,null],[1325826000,2.0680000000000001],[1325912400,null],[1343793600,2.169],[1343880000,2.1779999999999999],[1343966400,2.1909999999999998],[1344052800,2.2330000000000001],[1344139200,2.2330000000000001],[1344225600,2.2330000000000001],[1344312000,2.2309999999999999],[1344398400,2.242],[1344484800,2.2429999999999999],[1344571200,2.2360000000000002],[1344657600,2.2440000000000002],[1344744000,2.2440000000000002],[1344830400,2.2440000000000002],[1344916800,2.2370000000000001],[1345003200,2.222],[1345089600,2.2410000000000001],[1345176000,2.2589999999999999],[1345262400,2.254],[1345348800,2.254],[1345435200,2.254],[1345521600,2.2610000000000001],[1345608000,2.2839999999999998],[1345694400,2.278],[1345780800,2.2989999999999999],[1345867200,2.2869999999999999],[1345953600,2.2869999999999999],[1346040000,2.2869999999999999],[1346126400,2.294],[1346212800,2.262],[1346299200,2.2730000000000001],[1346385600,2.2450000000000001],[1346472000,2.2400000000000002],[1346558400,2.2400000000000002],[1346644800,2.2400000000000002],[1346731200,2.2400000000000002],[1346817600,null]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1707800400,2.2930000000000001],[1707886800,null],[1738040400,2.2770000000000001],[1738126800,null],[1738213200,2.2919999999999998],[1738299600,2.3039999999999998],[1738386000,2.3149999999999999],[1738472400,2.3149999999999999],[1738558800,2.3149999999999999],[1738645200,2.2989999999999999],[1738731600,2.3359999999999999],[1738818000,2.3380000000000001],[1738904400,2.347],[1738990800,2.3260000000000001],[1739077200,2.3260000000000001],[1739163600,2.3260000000000001],[1739250000,2.306],[1739336400,2.3519999999999999],[1739422800,2.2970000000000002],[1739509200,2.2879999999999998],[1739595600,2.3100000000000001],[1739682000,2.3100000000000001],[1739768400,2.3100000000000001],[1739854800,2.3100000000000001],[1739941200,2.331],[1740027600,null],[1740546000,2.367],[1740632400,2.3340000000000001],[1740718800,2.335],[1740805200,null],[1741150800,2.3820000000000001],[1741237200,2.3849999999999998],[1741323600,2.3879999999999999],[1741410000,2.3679999999999999],[1741496400,2.3679999999999999],[1741579200,2.3679999999999999],[1741665600,null],[1744257600,2.5219999999999998],[1744344000,2.524],[1744430400,2.4740000000000002],[1744516800,2.4740000000000002],[1744603200,2.4740000000000002],[1744689600,null],[1746763200,2.4129999999999998],[1746849600,2.4100000000000001],[1746936000,2.4100000000000001],[1747022400,2.4100000000000001],[1747108800,2.4729999999999999],[1747195200,2.4790000000000001],[1747281600,2.476],[1747368000,2.4969999999999999],[1747454400,2.4870000000000001],[1747540800,2.4870000000000001],[1747627200,2.4870000000000001],[1747713600,2.4670000000000001],[1747800000,2.4609999999999999],[1747886400,2.4529999999999998],[1747972800,2.4790000000000001],[1748059200,2.4780000000000002],[1748145600,2.4780000000000002],[1748232000,2.4780000000000002],[1748318400,2.4780000000000002],[1748404800,2.5169999999999999],[1748491200,2.552],[1748577600,2.5179999999999998],[1748664000,2.5630000000000002],[1748750400,2.5630000000000002],[1748836800,2.5630000000000002],[1748923200,2.5659999999999998],[1749009600,2.544],[1749096000,2.5099999999999998],[1749182400,null],[1749268800,2.5209999999999999],[1749355200,2.5209999999999999],[1749441600,2.5209999999999999],[1749528000,2.5489999999999999],[1749614400,2.6099999999999999],[1749700800,2.6259999999999999],[1749787200,2.6299999999999999],[1749873600,2.6160000000000001],[1749960000,2.6160000000000001],[1750046400,2.6160000000000001],[1750132800,null],[1750305600,2.6539999999999999],[1750392000,2.6539999999999999],[1750478400,2.7120000000000002],[1750564800,2.7120000000000002],[1750651200,2.7120000000000002],[1750737600,2.8149999999999999],[1750824000,2.8340000000000001],[1750910400,2.8109999999999999],[1750996800,2.7309999999999999],[1751083200,2.7789999999999999],[1751169600,2.7789999999999999],[1751256000,2.7789999999999999],[1751342400,2.7530000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"KINS":{"name":"KINS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1480395600,2.403],[1480482000,null],[1480741200,2.395],[1480827600,2.395],[1480914000,2.395],[1481000400,2.4430000000000001],[1481086800,2.4350000000000001],[1481173200,null],[1481346000,2.387],[1481432400,2.387],[1481518800,2.387],[1481605200,2.4239999999999999],[1481691600,2.46],[1481778000,2.528],[1481864400,2.5289999999999999],[1481950800,2.4399999999999999],[1482037200,2.4399999999999999],[1482123600,2.4399999999999999],[1482210000,null],[1482987600,2.359],[1483074000,2.4590000000000001],[1483160400,2.5649999999999999],[1483246800,2.5649999999999999],[1483333200,2.5649999999999999],[1483419600,2.5649999999999999],[1483506000,null],[1499486400,2.0470000000000002],[1499572800,2.0470000000000002],[1499659200,2.0470000000000002],[1499745600,null],[1535083200,2.2519999999999998],[1535169600,2.3130000000000002],[1535256000,2.3130000000000002],[1535342400,2.3130000000000002],[1535428800,2.2949999999999999],[1535515200,2.29],[1535601600,2.2719999999999998],[1535688000,2.234],[1535774400,2.2120000000000002],[1535860800,2.2120000000000002],[1535947200,2.2120000000000002],[1536033600,2.2120000000000002],[1536120000,2.181],[1536206400,null],[1536638400,2.2309999999999999],[1536724800,2.2770000000000001],[1536811200,2.298],[1536897600,2.3159999999999998],[1536984000,2.3119999999999998],[1537070400,2.3119999999999998],[1537156800,2.3119999999999998],[1537243200,2.3250000000000002],[1537329600,2.2959999999999998],[1537416000,2.2679999999999998],[1537502400,2.3010000000000002],[1537588800,2.363],[1537675200,2.363],[1537761600,2.363],[1537848000,2.3050000000000002],[1537934400,2.323],[1538020800,2.3439999999999999],[1538107200,2.3450000000000002],[1538193600,2.3319999999999999],[1538280000,2.3319999999999999],[1538366400,2.3319999999999999],[1538452800,2.2730000000000001],[1538539200,null],[1539835200,2.3130000000000002],[1539921600,null],[1540440000,2.2389999999999999],[1540526400,null],[1541131200,2.25],[1541217600,2.2130000000000001],[1541304000,2.2130000000000001],[1541394000,2.2130000000000001],[1541480400,null],[1545368400,2.4609999999999999],[1545454800,null],[1545886800,2.4430000000000001],[1545973200,2.6800000000000002],[1546059600,2.8260000000000001],[1546146000,2.8260000000000001],[1546232400,2.8260000000000001],[1546318800,2.7069999999999999],[1546405200,2.7069999999999999],[1546491600,null],[1562040000,2.0630000000000002],[1562126400,2.1000000000000001],[1562212800,2.1309999999999998],[1562299200,2.1309999999999998],[1562385600,null],[1562644800,2.129],[1562731200,2.1030000000000002],[1562817600,2.0499999999999998],[1562904000,null],[1578373200,2.0419999999999998],[1578459600,null],[1578632400,2.0840000000000001],[1578718800,null]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,2.0670000000000002],[1246680000,2.0670000000000002],[1246766400,2.0670000000000002],[1246852800,2.0670000000000002],[1246939200,null],[1247544000,2.1949999999999998],[1247630400,2.3410000000000002],[1247716800,2.363],[1247803200,2.2650000000000001],[1247889600,2.3039999999999998],[1247976000,2.3039999999999998],[1248062400,2.3039999999999998],[1248148800,2.3540000000000001],[1248235200,2.3050000000000002],[1248321600,2.3359999999999999],[1248408000,2.351],[1248494400,2.2999999999999998],[1248580800,2.2999999999999998],[1248667200,2.2999999999999998],[1248753600,2.3029999999999999],[1248840000,2.286],[1248926400,2.3109999999999999],[1249012800,2.403],[1249099200,2.484],[1249185600,2.484],[1249272000,2.484],[1249358400,2.4870000000000001],[1249444800,2.5670000000000002],[1249531200,2.5950000000000002],[1249617600,2.5699999999999998],[1249704000,null],[1250827200,2.4340000000000002],[1250913600,null],[1253332800,2.706],[1253419200,2.706],[1253505600,2.706],[1253592000,2.661],[1253678400,2.6949999999999998],[1253764800,null],[1254369600,2.665],[1254456000,null],[1255147200,2.6280000000000001],[1255233600,2.6280000000000001],[1255320000,2.6280000000000001],[1255406400,2.6360000000000001],[1255492800,null],[1258088400,2.746],[1258174800,2.8980000000000001],[1258261200,2.8980000000000001],[1258347600,2.8980000000000001],[1258434000,2.867],[1258520400,2.8420000000000001],[1258606800,2.8130000000000002],[1258693200,2.8650000000000002],[1258779600,2.8149999999999999],[1258866000,2.8149999999999999],[1258952400,2.8149999999999999],[1259038800,2.7959999999999998],[1259125200,2.7749999999999999],[1259211600,2.7629999999999999],[1259298000,2.7629999999999999],[1259384400,2.762],[1259470800,2.762],[1259557200,2.762],[1259643600,2.7280000000000002],[1259730000,2.7130000000000001],[1259816400,2.7010000000000001],[1259902800,2.6869999999999998],[1259989200,2.7349999999999999],[1260075600,2.7349999999999999],[1260162000,2.7349999999999999],[1260248400,2.7040000000000002],[1260334800,null],[1260421200,2.6880000000000002],[1260507600,2.7040000000000002],[1260594000,2.706],[1260680400,2.706],[1260766800,2.706],[1260853200,2.6869999999999998],[1260939600,2.746],[1261026000,2.7490000000000001],[1261112400,2.7610000000000001],[1261198800,2.7789999999999999],[1261285200,2.7789999999999999],[1261371600,2.7789999999999999],[1261458000,2.8069999999999999],[1261544400,2.8599999999999999],[1261630800,2.8250000000000002],[1261717200,2.8220000000000001],[1261803600,2.8220000000000001],[1261890000,2.8220000000000001],[1261976400,2.8220000000000001],[1262062800,2.8159999999999998],[1262149200,null],[1262322000,2.8010000000000002],[1262408400,2.8010000000000002],[1262494800,2.8010000000000002],[1262581200,2.8010000000000002],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"RDNT":{"name":"RDNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247630400,2.1859999999999999],[1247716800,2.222],[1247803200,2.2639999999999998],[1247889600,null],[1248840000,2.3300000000000001],[1248926400,2.282],[1249012800,null],[1265173200,2.3599999999999999],[1265259600,2.3479999999999999],[1265346000,null],[1265691600,2.234],[1265778000,2.294],[1265864400,2.339],[1265950800,2.234],[1266037200,null],[1268456400,2.3959999999999999],[1268542800,2.3959999999999999],[1268625600,2.3959999999999999],[1268712000,2.6150000000000002],[1268798400,2.5950000000000002],[1268884800,2.5819999999999999],[1268971200,2.4319999999999999],[1269057600,2.4249999999999998],[1269144000,2.4249999999999998],[1269230400,2.4249999999999998],[1269316800,2.5],[1269403200,2.4500000000000002],[1269489600,2.5209999999999999],[1269576000,2.3860000000000001],[1269662400,2.431],[1269748800,2.431],[1269835200,2.431],[1269921600,2.6850000000000001],[1270008000,2.6379999999999999],[1270094400,2.7029999999999998],[1270180800,2.766],[1270267200,2.766],[1270353600,2.766],[1270440000,2.766],[1270526400,2.7829999999999999],[1270612800,2.7519999999999998],[1270699200,2.7850000000000001],[1270785600,2.819],[1270872000,2.8740000000000001],[1270958400,2.8740000000000001],[1271044800,2.8740000000000001],[1271131200,2.8399999999999999],[1271217600,2.8100000000000001],[1271304000,2.778],[1271390400,2.8109999999999999],[1271476800,2.9660000000000002],[1271563200,2.9660000000000002],[1271649600,2.9660000000000002],[1271736000,2.7599999999999998],[1271822400,2.7269999999999999],[1271908800,2.7480000000000002],[1271995200,2.8639999999999999],[1272081600,3.0489999999999999],[1272168000,3.0489999999999999],[1272254400,3.0489999999999999],[1272340800,3.1720000000000002],[1272427200,3.105],[1272513600,3.1579999999999999],[1272600000,3.1150000000000002],[1272686400,2.9849999999999999],[1272772800,2.9849999999999999],[1272859200,2.9849999999999999],[1272945600,2.8929999999999998],[1273032000,2.8380000000000001],[1273118400,2.9980000000000002],[1273204800,2.875],[1273291200,2.9449999999999998],[1273377600,2.9449999999999998],[1273464000,2.9449999999999998],[1273550400,2.7250000000000001],[1273636800,2.718],[1273723200,2.8090000000000002],[1273809600,2.6989999999999998],[1273896000,2.7309999999999999],[1273982400,2.7309999999999999],[1274068800,2.7309999999999999],[1274155200,2.895],[1274241600,2.9460000000000002],[1274328000,2.8079999999999998],[1274414400,2.6840000000000002],[1274500800,2.714],[1274587200,2.714],[1274673600,2.714],[1274760000,2.6720000000000002],[1274846400,2.5449999999999999],[1274932800,2.5510000000000002],[1275019200,2.6560000000000001],[1275105600,2.601],[1275192000,2.601],[1275278400,2.601],[1275364800,2.601],[1275451200,2.5070000000000001],[1275537600,2.6709999999999998],[1275624000,2.5710000000000002],[1275710400,null]],"color":"","scatterMarkerSymbol":"none"},"MHLD":{"name":"MHLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,2.3690000000000002],[1231304400,2.3690000000000002],[1231390800,2.3050000000000002],[1231477200,2.2799999999999998],[1231563600,2.3769999999999998],[1231650000,2.3769999999999998],[1231736400,2.3769999999999998],[1231822800,2.4540000000000002],[1231909200,2.4860000000000002],[1231995600,2.5899999999999999],[1232082000,2.7050000000000001],[1232168400,2.6379999999999999],[1232254800,2.6379999999999999],[1232341200,2.6379999999999999],[1232427600,2.6379999999999999],[1232514000,2.6309999999999998],[1232600400,2.79],[1232686800,2.7909999999999999],[1232773200,2.9670000000000001],[1232859600,2.9670000000000001],[1232946000,2.9670000000000001],[1233032400,2.8479999999999999],[1233118800,2.988],[1233205200,2.9359999999999999],[1233291600,3.04],[1233378000,3.0630000000000002],[1233464400,3.0630000000000002],[1233550800,3.0630000000000002],[1233637200,3.133],[1233723600,3.1859999999999999],[1233810000,3.2229999999999999],[1233896400,3.1949999999999998],[1233982800,3.1970000000000001],[1234069200,3.1970000000000001],[1234155600,3.1970000000000001],[1234242000,3.1970000000000001],[1234328400,3.2010000000000001],[1234414800,3.25],[1234501200,3.2389999999999999],[1234587600,3.234],[1234674000,3.234],[1234760400,3.234],[1234846800,3.234],[1234933200,3.1949999999999998],[1235019600,3.2549999999999999],[1235106000,3.2429999999999999],[1235192400,3.274],[1235278800,3.274],[1235365200,3.274],[1235451600,3.2570000000000001],[1235538000,3.1989999999999998],[1235624400,3.238],[1235710800,3.4649999999999999],[1235797200,3.363],[1235883600,3.363],[1235970000,3.363],[1236056400,3.2999999999999998],[1236142800,3.2919999999999998],[1236229200,3.2610000000000001],[1236315600,3.1059999999999999],[1236402000,3.1779999999999999],[1236488400,3.1779999999999999],[1236571200,3.1779999999999999],[1236657600,3.153],[1236744000,3.2290000000000001],[1236830400,3.2519999999999998],[1236916800,3.1890000000000001],[1237003200,3.2400000000000002],[1237089600,3.2400000000000002],[1237176000,3.2400000000000002],[1237262400,3.2290000000000001],[1237348800,3.1099999999999999],[1237435200,3.121],[1237521600,3.1360000000000001],[1237608000,3.089],[1237694400,3.089],[1237780800,3.089],[1237867200,null],[1246507200,2.0579999999999998],[1246593600,2.1699999999999999],[1246680000,2.1699999999999999],[1246766400,2.1699999999999999],[1246852800,2.1699999999999999],[1246939200,2.1739999999999999],[1247025600,2.198],[1247112000,2.254],[1247198400,2.2469999999999999],[1247284800,2.2349999999999999],[1247371200,2.2349999999999999],[1247457600,2.2349999999999999],[1247544000,null],[1310529600,2.1440000000000001],[1310616000,null],[1377921600,2.2650000000000001],[1378008000,2.2650000000000001],[1378094400,2.2650000000000001],[1378180800,2.2650000000000001],[1378267200,2.29],[1378353600,2.2360000000000002],[1378440000,null]],"color":"","scatterMarkerSymbol":"none"},"FUSB":{"name":"FUSB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436328000,2.1520000000000001],[1436414400,2.2989999999999999],[1436500800,2.238],[1436587200,2.214],[1436673600,2.214],[1436760000,2.214],[1436846400,2.1709999999999998],[1436932800,2.153],[1437019200,2.153],[1437105600,2.1909999999999998],[1437192000,2.2050000000000001],[1437278400,2.2050000000000001],[1437364800,2.2050000000000001],[1437451200,2.214],[1437537600,2.258],[1437624000,2.2970000000000002],[1437710400,2.3079999999999998],[1437796800,2.351],[1437883200,2.351],[1437969600,2.351],[1438056000,2.3420000000000001],[1438142400,2.3210000000000002],[1438228800,2.3010000000000002],[1438315200,2.262],[1438401600,2.254],[1438488000,2.254],[1438574400,2.254],[1438660800,2.262],[1438747200,2.298],[1438833600,2.3109999999999999],[1438920000,2.359],[1439006400,2.3170000000000002],[1439092800,2.3170000000000002],[1439179200,2.3170000000000002],[1439265600,2.302],[1439352000,2.3290000000000002],[1439438400,2.3839999999999999],[1439524800,2.379],[1439611200,2.3679999999999999],[1439697600,2.3679999999999999],[1439784000,2.3679999999999999],[1439870400,2.3100000000000001],[1439956800,2.343],[1440043200,2.3180000000000001],[1440129600,2.3420000000000001],[1440216000,2.379],[1440302400,2.379],[1440388800,2.379],[1440475200,2.4790000000000001],[1440561600,2.4420000000000002],[1440648000,2.3639999999999999],[1440734400,2.383],[1440820800,2.3380000000000001],[1440907200,2.3380000000000001],[1440993600,2.3380000000000001],[1441080000,2.4060000000000001],[1441166400,2.456],[1441252800,2.3940000000000001],[1441339200,2.4740000000000002],[1441425600,2.4670000000000001],[1441512000,2.4670000000000001],[1441598400,2.4670000000000001],[1441684800,2.4670000000000001],[1441771200,null],[1441857600,2.363],[1441944000,2.4350000000000001],[1442030400,2.5979999999999999],[1442116800,2.5979999999999999],[1442203200,2.5979999999999999],[1442289600,2.5019999999999998],[1442376000,2.4710000000000001],[1442462400,null],[1442635200,2.4140000000000001],[1442721600,2.4140000000000001],[1442808000,2.4140000000000001],[1442894400,null],[1442980800,2.4209999999999998],[1443067200,2.419],[1443153600,2.4020000000000001],[1443240000,null],[1443499200,2.4180000000000001],[1443585600,2.4529999999999998],[1443672000,2.403],[1443758400,null],[1449032400,2.3620000000000001],[1449118800,null],[1449205200,2.4220000000000002],[1449291600,null],[1451624400,2.5369999999999999],[1451710800,2.5369999999999999],[1451797200,2.5369999999999999],[1451883600,2.5369999999999999],[1451970000,null],[1452747600,2.1859999999999999],[1452834000,null],[1452920400,2.214],[1453006800,2.214],[1453093200,2.214],[1453179600,2.214],[1453266000,2.2480000000000002],[1453352400,null]],"color":"","scatterMarkerSymbol":"none"},"MTG":{"name":"MTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.028],[1625284800,2.02],[1625371200,2.02],[1625457600,2.02],[1625544000,2.02],[1625630400,null],[1626408000,2.0979999999999999],[1626494400,2.1219999999999999],[1626580800,2.1219999999999999],[1626667200,2.1219999999999999],[1626753600,null],[1629518400,2.3069999999999999],[1629604800,2.3069999999999999],[1629691200,2.3069999999999999],[1629777600,2.2690000000000001],[1629864000,null],[1629950400,2.2719999999999998],[1630036800,2.266],[1630123200,2.2599999999999998],[1630209600,2.2599999999999998],[1630296000,2.2599999999999998],[1630382400,null],[1630468800,2.2160000000000002],[1630555200,null],[1631160000,2.2429999999999999],[1631246400,2.2389999999999999],[1631332800,2.2280000000000002],[1631419200,2.2280000000000002],[1631505600,2.2280000000000002],[1631592000,2.2559999999999998],[1631678400,2.238],[1631764800,2.238],[1631851200,null],[1631937600,2.23],[1632024000,2.23],[1632110400,2.23],[1632196800,2.2869999999999999],[1632283200,2.262],[1632369600,2.2610000000000001],[1632456000,null],[1633579200,2.2690000000000001],[1633665600,2.2589999999999999],[1633752000,null],[1634270400,2.3319999999999999],[1634356800,2.3399999999999999],[1634443200,2.3399999999999999],[1634529600,2.3399999999999999],[1634616000,2.3319999999999999],[1634702400,2.3180000000000001],[1634788800,2.3079999999999998],[1634875200,2.327],[1634961600,2.3239999999999998],[1635048000,2.3239999999999998],[1635134400,2.3239999999999998],[1635220800,2.2770000000000001],[1635307200,2.302],[1635393600,null],[1641618000,2.1539999999999999],[1641704400,2.1539999999999999],[1641790800,2.1539999999999999],[1641877200,2.286],[1641963600,2.278],[1642050000,2.278],[1642136400,2.2879999999999998],[1642222800,2.2999999999999998],[1642309200,2.2999999999999998],[1642395600,2.2999999999999998],[1642482000,2.2999999999999998],[1642568400,2.3079999999999998],[1642654800,2.2869999999999999],[1642741200,2.2829999999999999],[1642827600,2.3100000000000001],[1642914000,2.3100000000000001],[1643000400,2.3100000000000001],[1643086800,2.3479999999999999],[1643173200,2.3290000000000002],[1643259600,2.3370000000000002],[1643346000,2.298],[1643432400,2.327],[1643518800,2.327],[1643605200,2.327],[1643691600,2.2709999999999999],[1643778000,2.2519999999999998],[1643864400,null],[1643950800,2.2759999999999998],[1644037200,2.3119999999999998],[1644123600,2.3119999999999998],[1644210000,2.3119999999999998],[1644296400,2.3109999999999999],[1644382800,2.3820000000000001],[1644469200,2.3109999999999999],[1644555600,2.3069999999999999],[1644642000,2.3050000000000002],[1644728400,2.3050000000000002],[1644814800,2.3050000000000002],[1644901200,2.2879999999999998],[1644987600,2.2919999999999998],[1645074000,2.3039999999999998],[1645160400,null],[1645851600,2.282],[1645938000,2.282],[1646024400,2.282],[1646110800,null]],"color":"","scatterMarkerSymbol":"none"},"CPRI":{"name":"CPRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599796800,2.2120000000000002],[1599883200,2.2650000000000001],[1599969600,2.2650000000000001],[1600056000,2.2650000000000001],[1600142400,2.3100000000000001],[1600228800,2.3210000000000002],[1600315200,2.3159999999999998],[1600401600,2.2879999999999998],[1600488000,2.157],[1600574400,2.157],[1600660800,2.157],[1600747200,2.1480000000000001],[1600833600,2.1579999999999999],[1600920000,2.21],[1601006400,2.2130000000000001],[1601092800,null],[1602216000,2.0720000000000001],[1602302400,2.1240000000000001],[1602388800,2.1240000000000001],[1602475200,2.1240000000000001],[1602561600,2.149],[1602648000,2.0409999999999999],[1602734400,2.028],[1602820800,2.1019999999999999],[1602907200,2.0339999999999998],[1602993600,2.0339999999999998],[1603080000,2.0339999999999998],[1603166400,2.0190000000000001],[1603252800,2.0640000000000001],[1603339200,2.093],[1603425600,2.1880000000000002],[1603512000,2.1789999999999998],[1603598400,2.1789999999999998],[1603684800,2.1789999999999998],[1603771200,2.2389999999999999],[1603857600,2.3290000000000002],[1603944000,null],[1604030400,2.3439999999999999],[1604116800,null],[1604379600,2.3490000000000002],[1604466000,2.403],[1604552400,2.4750000000000001],[1604638800,2.5350000000000001],[1604725200,2.5459999999999998],[1604811600,2.5459999999999998],[1604898000,2.5459999999999998],[1604984400,2.6890000000000001],[1605070800,2.7789999999999999],[1605157200,2.7629999999999999],[1605243600,2.8260000000000001],[1605330000,2.919],[1605416400,2.919],[1605502800,2.919],[1605589200,2.9209999999999998],[1605675600,3.1440000000000001],[1605762000,3.1179999999999999],[1605848400,3.2080000000000002],[1605934800,3.3220000000000001],[1606021200,3.3220000000000001],[1606107600,3.3220000000000001],[1606194000,3.319],[1606280400,3.3639999999999999],[1606366800,3.3140000000000001],[1606453200,3.3140000000000001],[1606539600,3.2410000000000001],[1606626000,3.2410000000000001],[1606712400,3.2410000000000001],[1606798800,3.2599999999999998],[1606885200,3.266],[1606971600,3.3780000000000001],[1607058000,3.448],[1607144400,3.383],[1607230800,3.383],[1607317200,3.383],[1607403600,3.476],[1607490000,3.3799999999999999],[1607576400,3.4580000000000002],[1607662800,3.4790000000000001],[1607749200,3.371],[1607835600,3.371],[1607922000,3.371],[1608008400,3.4260000000000002],[1608094800,3.5209999999999999],[1608181200,3.5499999999999998],[1608267600,3.7490000000000001],[1608354000,3.6840000000000002],[1608440400,3.6840000000000002],[1608526800,3.6840000000000002],[1608613200,3.6960000000000002],[1608699600,3.7850000000000001],[1608786000,3.7189999999999999],[1608872400,3.7629999999999999],[1608958800,3.7629999999999999],[1609045200,3.7629999999999999],[1609131600,3.7629999999999999],[1609218000,3.8079999999999998],[1609304400,3.8639999999999999],[1609390800,3.8759999999999999],[1609477200,3.7519999999999998],[1609563600,3.7519999999999998],[1609650000,3.7519999999999998],[1609736400,3.7519999999999998],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"SVRA":{"name":"SVRA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611205200,2.5070000000000001],[1611291600,2.621],[1611378000,2.637],[1611464400,2.637],[1611550800,2.637],[1611637200,2.5819999999999999],[1611723600,2.4990000000000001],[1611810000,null],[1612501200,2.6480000000000001],[1612587600,2.6120000000000001],[1612674000,2.6120000000000001],[1612760400,2.6120000000000001],[1612846800,2.6320000000000001],[1612933200,2.601],[1613019600,null],[1614142800,2.75],[1614229200,2.5649999999999999],[1614315600,2.4199999999999999],[1614402000,2.3290000000000002],[1614488400,2.3290000000000002],[1614574800,2.3290000000000002],[1614661200,2.4119999999999999],[1614747600,2.3570000000000002],[1614834000,2.319],[1614920400,2.4209999999999998],[1615006800,2.2719999999999998],[1615093200,2.2719999999999998],[1615179600,2.2719999999999998],[1615266000,2.262],[1615352400,2.423],[1615438800,2.3079999999999998],[1615525200,null],[1615953600,2.5979999999999999],[1616040000,2.8969999999999998],[1616126400,2.73],[1616212800,2.629],[1616299200,2.629],[1616385600,2.629],[1616472000,2.5230000000000001],[1616558400,2.5329999999999999],[1616644800,2.3769999999999998],[1616731200,null],[1617163200,2.6469999999999998],[1617249600,2.8010000000000002],[1617336000,2.9929999999999999],[1617422400,2.9929999999999999],[1617508800,2.9929999999999999],[1617595200,2.9929999999999999],[1617681600,3.032],[1617768000,2.7400000000000002],[1617854400,2.7240000000000002],[1617940800,2.7210000000000001],[1618027200,2.5880000000000001],[1618113600,2.5880000000000001],[1618200000,2.5880000000000001],[1618286400,null],[1618891200,2.4750000000000001],[1618977600,2.5630000000000002],[1619064000,2.573],[1619150400,2.677],[1619236800,2.6389999999999998],[1619323200,2.6389999999999998],[1619409600,2.6389999999999998],[1619496000,2.6899999999999999],[1619582400,2.4790000000000001],[1619668800,2.6059999999999999],[1619755200,2.4510000000000001],[1619841600,null],[1641272400,2.149],[1641358800,2.093],[1641445200,null],[1641963600,2.1349999999999998],[1642050000,null],[1653019200,2.4460000000000002],[1653105600,2.4289999999999998],[1653192000,2.4289999999999998],[1653278400,2.4289999999999998],[1653364800,null],[1653451200,2.4249999999999998],[1653537600,null],[1654747200,2.4380000000000002],[1654833600,2.4820000000000002],[1654920000,2.4399999999999999],[1655006400,2.4399999999999999],[1655092800,2.4399999999999999],[1655179200,2.556],[1655265600,2.544],[1655352000,2.5129999999999999],[1655438400,2.5409999999999999],[1655524800,2.5019999999999998],[1655611200,2.5019999999999998],[1655697600,2.5019999999999998],[1655784000,2.5019999999999998],[1655870400,2.6749999999999998],[1655956800,2.871],[1656043200,2.968],[1656129600,3.0209999999999999],[1656216000,3.0209999999999999],[1656302400,3.0209999999999999],[1656388800,2.9940000000000002],[1656475200,2.8940000000000001],[1656561600,3.0089999999999999],[1656648000,2.9740000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"YTEC":{"name":"YTEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310011200,2.0710000000000002],[1310097600,null],[1310184000,2.1899999999999999],[1310270400,2.1899999999999999],[1310356800,2.1899999999999999],[1310443200,2.2229999999999999],[1310529600,2.214],[1310616000,2.2029999999999998],[1310702400,2.2519999999999998],[1310788800,2.2320000000000002],[1310875200,2.2320000000000002],[1310961600,2.2320000000000002],[1311048000,2.2919999999999998],[1311134400,2.2890000000000001],[1311220800,2.2589999999999999],[1311307200,2.2669999999999999],[1311393600,2.2629999999999999],[1311480000,2.2629999999999999],[1311566400,2.2629999999999999],[1311652800,2.2679999999999998],[1311739200,2.3370000000000002],[1311825600,2.3959999999999999],[1311912000,2.3820000000000001],[1311998400,2.3889999999999998],[1312084800,2.3889999999999998],[1312171200,2.3889999999999998],[1312257600,2.3340000000000001],[1312344000,2.367],[1312430400,2.3540000000000001],[1312516800,2.3799999999999999],[1312603200,2.3889999999999998],[1312689600,2.3889999999999998],[1312776000,2.3889999999999998],[1312862400,null],[1313035200,2.484],[1313121600,2.5150000000000001],[1313208000,2.5299999999999998],[1313294400,2.5299999999999998],[1313380800,2.5299999999999998],[1313467200,2.5179999999999998],[1313553600,2.5019999999999998],[1313640000,2.488],[1313726400,2.569],[1313812800,2.5870000000000002],[1313899200,2.5870000000000002],[1313985600,2.5870000000000002],[1314072000,2.5710000000000002],[1314158400,null],[1315972800,2.6139999999999999],[1316059200,2.548],[1316145600,2.4950000000000001],[1316232000,null],[1331355600,2.2749999999999999],[1331442000,2.2749999999999999],[1331524800,2.2749999999999999],[1331611200,null],[1331784000,2.2709999999999999],[1331870400,null],[1337227200,2.266],[1337313600,null],[1337400000,2.3719999999999999],[1337486400,2.3719999999999999],[1337572800,2.3719999999999999],[1337659200,2.3900000000000001],[1337745600,2.4140000000000001],[1337832000,2.4740000000000002],[1337918400,2.6139999999999999],[1338004800,2.6400000000000001],[1338091200,2.6400000000000001],[1338177600,2.6400000000000001],[1338264000,2.6400000000000001],[1338350400,2.5750000000000002],[1338436800,2.6360000000000001],[1338523200,2.5830000000000002],[1338609600,2.609],[1338696000,2.609],[1338782400,2.609],[1338868800,2.4510000000000001],[1338955200,2.456],[1339041600,2.4199999999999999],[1339128000,2.4319999999999999],[1339214400,2.3740000000000001],[1339300800,2.3740000000000001],[1339387200,2.3740000000000001],[1339473600,2.448],[1339560000,2.4249999999999998],[1339646400,2.5030000000000001],[1339732800,2.4750000000000001],[1339819200,2.4590000000000001],[1339905600,2.4590000000000001],[1339992000,2.4590000000000001],[1340078400,2.4849999999999999],[1340164800,2.4369999999999998],[1340251200,2.4369999999999998],[1340337600,2.5350000000000001],[1340424000,2.4849999999999999],[1340510400,2.4849999999999999],[1340596800,2.4849999999999999],[1340683200,2.548],[1340769600,2.5609999999999999],[1340856000,2.5339999999999998],[1340942400,2.5379999999999998],[1341028800,2.5179999999999998],[1341115200,2.5179999999999998],[1341201600,2.5179999999999998],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"MCGC":{"name":"MCGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247889600,2.206],[1247976000,2.206],[1248062400,2.206],[1248148800,2.258],[1248235200,null],[1249012800,2.3490000000000002],[1249099200,2.4169999999999998],[1249185600,2.4169999999999998],[1249272000,2.4169999999999998],[1249358400,2.3530000000000002],[1249444800,null],[1254456000,2.7709999999999999],[1254542400,2.806],[1254628800,2.806],[1254715200,2.806],[1254801600,2.851],[1254888000,2.96],[1254974400,2.9399999999999999],[1255060800,2.976],[1255147200,2.823],[1255233600,2.823],[1255320000,2.823],[1255406400,2.8380000000000001],[1255492800,2.7330000000000001],[1255579200,2.8940000000000001],[1255665600,2.948],[1255752000,2.8519999999999999],[1255838400,2.8519999999999999],[1255924800,2.8519999999999999],[1256011200,2.8239999999999998],[1256097600,2.8359999999999999],[1256184000,2.879],[1256270400,2.8900000000000001],[1256356800,2.774],[1256443200,2.774],[1256529600,2.774],[1256616000,2.7810000000000001],[1256702400,2.8180000000000001],[1256788800,2.6890000000000001],[1256875200,2.7999999999999998],[1256961600,2.6259999999999999],[1257048000,2.6259999999999999],[1257138000,2.6259999999999999],[1257224400,null],[1257397200,2.7389999999999999],[1257483600,2.8410000000000002],[1257570000,2.819],[1257656400,2.819],[1257742800,2.819],[1257829200,2.754],[1257915600,null],[1262667600,2.0550000000000002],[1262754000,2.2250000000000001],[1262840400,2.1400000000000001],[1262926800,2.1760000000000002],[1263013200,2.2109999999999999],[1263099600,2.2109999999999999],[1263186000,2.2109999999999999],[1263272400,2.1589999999999998],[1263358800,2.1749999999999998],[1263445200,2.1819999999999999],[1263531600,null],[1267246800,2.3069999999999999],[1267333200,2.3069999999999999],[1267419600,2.3069999999999999],[1267506000,2.3180000000000001],[1267592400,null],[1268197200,2.3100000000000001],[1268283600,2.3610000000000002],[1268370000,2.3740000000000001],[1268456400,2.3450000000000002],[1268542800,2.3450000000000002],[1268625600,2.3450000000000002],[1268712000,null],[1271304000,2.4929999999999999],[1271390400,2.484],[1271476800,null],[1271736000,2.4670000000000001],[1271822400,2.5150000000000001],[1271908800,2.5499999999999998],[1271995200,2.5379999999999998],[1272081600,2.593],[1272168000,2.593],[1272254400,2.593],[1272340800,2.556],[1272427200,2.5419999999999998],[1272513600,2.6179999999999999],[1272600000,2.6150000000000002],[1272686400,2.5939999999999999],[1272772800,2.5939999999999999],[1272859200,2.5939999999999999],[1272945600,2.5790000000000002],[1273032000,2.5350000000000001],[1273118400,2.4569999999999999],[1273204800,null],[1273291200,2.3530000000000002],[1273377600,2.3530000000000002],[1273464000,2.3530000000000002],[1273550400,null],[1273723200,2.48],[1273809600,2.452],[1273896000,2.4279999999999999],[1273982400,2.4279999999999999],[1274068800,2.4279999999999999],[1274155200,2.3730000000000002],[1274241600,null]],"color":"","scatterMarkerSymbol":"none"},"AMSF":{"name":"AMSF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.04],[1278129600,null],[1299646800,2.2759999999999998],[1299733200,2.3290000000000002],[1299819600,2.4079999999999999],[1299906000,2.4129999999999998],[1299992400,2.4129999999999998],[1300075200,2.4129999999999998],[1300161600,2.431],[1300248000,2.452],[1300334400,2.4710000000000001],[1300420800,2.4820000000000002],[1300507200,2.5169999999999999],[1300593600,2.5169999999999999],[1300680000,2.5169999999999999],[1300766400,2.5649999999999999],[1300852800,2.5230000000000001],[1300939200,2.5],[1301025600,2.3889999999999998],[1301112000,2.3700000000000001],[1301198400,2.3700000000000001],[1301284800,2.3700000000000001],[1301371200,2.343],[1301457600,2.371],[1301544000,2.3650000000000002],[1301630400,2.3319999999999999],[1301716800,null],[1301976000,2.3159999999999998],[1302062400,null],[1302580800,2.3119999999999998],[1302667200,2.3519999999999999],[1302753600,2.3700000000000001],[1302840000,2.3639999999999999],[1302926400,2.3530000000000002],[1303012800,2.3530000000000002],[1303099200,2.3530000000000002],[1303185600,2.3639999999999999],[1303272000,2.351],[1303358400,2.3300000000000001],[1303444800,2.3410000000000002],[1303531200,2.3410000000000002],[1303617600,2.3410000000000002],[1303704000,2.3410000000000002],[1303790400,null],[1304136000,2.347],[1304222400,2.347],[1304308800,2.347],[1304395200,2.3500000000000001],[1304481600,2.363],[1304568000,2.3980000000000001],[1304654400,2.3980000000000001],[1304740800,2.3860000000000001],[1304827200,2.3860000000000001],[1304913600,2.3860000000000001],[1305000000,2.3839999999999999],[1305086400,2.4300000000000002],[1305172800,2.4369999999999998],[1305259200,2.452],[1305345600,2.3999999999999999],[1305432000,2.3999999999999999],[1305518400,2.3999999999999999],[1305604800,2.3969999999999998],[1305691200,2.4140000000000001],[1305777600,2.423],[1305864000,2.4489999999999998],[1305950400,2.4790000000000001],[1306036800,2.4790000000000001],[1306123200,2.4790000000000001],[1306209600,2.4399999999999999],[1306296000,2.4289999999999998],[1306382400,2.4470000000000001],[1306468800,2.448],[1306555200,2.4540000000000002],[1306641600,2.4540000000000002],[1306728000,2.4540000000000002],[1306814400,2.4540000000000002],[1306900800,2.4809999999999999],[1306987200,2.4409999999999998],[1307073600,2.456],[1307160000,2.4889999999999999],[1307246400,2.4889999999999999],[1307332800,2.4889999999999999],[1307419200,2.5230000000000001],[1307505600,2.5169999999999999],[1307592000,2.5249999999999999],[1307678400,2.488],[1307764800,2.5179999999999998],[1307851200,2.5179999999999998],[1307937600,2.5179999999999998],[1308024000,2.5430000000000001],[1308110400,2.5070000000000001],[1308196800,2.5209999999999999],[1308283200,2.5579999999999998],[1308369600,2.5489999999999999],[1308456000,2.5489999999999999],[1308542400,2.5489999999999999],[1308628800,2.5550000000000002],[1308715200,2.5489999999999999],[1308801600,2.504],[1308888000,2.4729999999999999],[1308974400,2.5070000000000001],[1309060800,2.5070000000000001],[1309147200,2.5070000000000001],[1309233600,2.468],[1309320000,2.4590000000000001],[1309406400,2.448],[1309492800,2.4809999999999999],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"FBCM":{"name":"FBCM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1342152000,2.1200000000000001],[1342238400,2.1549999999999998],[1342324800,2.1549999999999998],[1342411200,2.1549999999999998],[1342497600,null],[1342584000,2.2679999999999998],[1342670400,2.2109999999999999],[1342756800,2.2080000000000002],[1342843200,2.198],[1342929600,2.198],[1343016000,2.198],[1343102400,2.169],[1343188800,2.202],[1343275200,2.1749999999999998],[1343361600,2.2349999999999999],[1343448000,2.1560000000000001],[1343534400,2.1560000000000001],[1343620800,2.1560000000000001],[1343707200,2.1749999999999998],[1343793600,null],[1344312000,2.2210000000000001],[1344398400,null],[1345521600,2.1949999999999998],[1345608000,null],[1345780800,2.1840000000000002],[1345867200,2.198],[1345953600,2.198],[1346040000,2.198],[1346126400,null],[1347940800,2.27],[1348027200,null],[1348286400,2.4039999999999999],[1348372800,2.4039999999999999],[1348459200,2.4039999999999999],[1348545600,2.3319999999999999],[1348632000,null],[1348718400,2.2959999999999998],[1348804800,null],[1352869200,2.4140000000000001],[1352955600,2.464],[1353042000,2.4889999999999999],[1353128400,null],[1353387600,2.4500000000000002],[1353474000,null],[1354683600,2.4689999999999999],[1354770000,null],[1354856400,2.5329999999999999],[1354942800,2.5],[1355029200,2.5],[1355115600,2.5],[1355202000,2.54],[1355288400,null],[1355374800,2.5129999999999999],[1355461200,null],[1356066000,2.5920000000000001],[1356152400,2.6440000000000001],[1356238800,2.6440000000000001],[1356325200,2.6440000000000001],[1356411600,2.5870000000000002],[1356498000,2.5870000000000002],[1356584400,2.6040000000000001],[1356670800,2.5990000000000002],[1356757200,2.6000000000000001],[1356843600,2.6000000000000001],[1356930000,2.6000000000000001],[1357016400,2.6629999999999998],[1357102800,2.6629999999999998],[1357189200,null],[1369800000,2.516],[1369886400,null],[1370318400,2.4820000000000002],[1370404800,2.4569999999999999],[1370491200,2.4329999999999998],[1370577600,2.4399999999999999],[1370664000,2.468],[1370750400,2.468],[1370836800,2.468],[1370923200,2.512],[1371009600,2.5419999999999998],[1371096000,2.5489999999999999],[1371182400,2.5470000000000002],[1371268800,null],[1371700800,2.399],[1371787200,2.4350000000000001],[1371873600,2.4489999999999998],[1371960000,2.4489999999999998],[1372046400,2.4489999999999998],[1372132800,2.4990000000000001],[1372219200,2.496],[1372305600,2.476],[1372392000,2.4569999999999999],[1372478400,2.484],[1372564800,2.484],[1372651200,2.484],[1372737600,null],[1373688000,2.1150000000000002],[1373774400,2.1150000000000002],[1373860800,2.1150000000000002],[1373947200,2.286],[1374033600,2.294],[1374120000,2.194],[1374206400,2.2090000000000001],[1374292800,2.1960000000000002],[1374379200,2.1960000000000002],[1374465600,2.1960000000000002],[1374552000,2.1840000000000002],[1374638400,2.1850000000000001],[1374724800,null],[1375502400,2.1549999999999998],[1375588800,2.1549999999999998],[1375675200,2.1549999999999998],[1375761600,null]],"color":"","scatterMarkerSymbol":"none"},"KEQU":{"name":"KEQU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642827600,2.3039999999999998],[1642914000,2.3039999999999998],[1643000400,2.3039999999999998],[1643086800,null],[1643173200,2.395],[1643259600,2.4670000000000001],[1643346000,2.5409999999999999],[1643432400,2.516],[1643518800,2.516],[1643605200,2.516],[1643691600,2.5019999999999998],[1643778000,2.4710000000000001],[1643864400,2.5009999999999999],[1643950800,2.476],[1644037200,2.4820000000000002],[1644123600,2.4820000000000002],[1644210000,2.4820000000000002],[1644296400,2.4630000000000001],[1644382800,2.4380000000000002],[1644469200,2.4100000000000001],[1644555600,2.4390000000000001],[1644642000,2.4350000000000001],[1644728400,2.4350000000000001],[1644814800,2.4350000000000001],[1644901200,2.3980000000000001],[1644987600,2.3300000000000001],[1645074000,2.3439999999999999],[1645160400,2.419],[1645246800,2.403],[1645333200,2.403],[1645419600,2.403],[1645506000,2.403],[1645592400,2.4750000000000001],[1645678800,2.4649999999999999],[1645765200,2.3860000000000001],[1645851600,2.4129999999999998],[1645938000,2.4129999999999998],[1646024400,2.4129999999999998],[1646110800,2.3330000000000002],[1646197200,2.383],[1646283600,2.363],[1646370000,2.4089999999999998],[1646456400,null],[1646802000,2.3639999999999999],[1646888400,2.3530000000000002],[1646974800,null],[1647061200,2.4079999999999999],[1647147600,2.4079999999999999],[1647230400,2.4079999999999999],[1647316800,2.444],[1647403200,2.452],[1647489600,2.4609999999999999],[1647576000,2.4180000000000001],[1647662400,2.4049999999999998],[1647748800,2.4049999999999998],[1647835200,2.4049999999999998],[1647921600,null],[1648008000,2.351],[1648094400,2.3090000000000002],[1648180800,null],[1648785600,2.3170000000000002],[1648872000,null],[1649304000,2.3180000000000001],[1649390400,null],[1650945600,2.3460000000000001],[1651032000,2.3929999999999998],[1651118400,2.3879999999999999],[1651204800,2.371],[1651291200,2.403],[1651377600,2.403],[1651464000,2.403],[1651550400,2.3570000000000002],[1651636800,null],[1651809600,2.3279999999999998],[1651896000,null],[1652155200,2.427],[1652241600,2.4399999999999999],[1652328000,2.492],[1652414400,2.5390000000000001],[1652500800,2.4780000000000002],[1652587200,2.4780000000000002],[1652673600,2.4780000000000002],[1652760000,2.4540000000000002],[1652846400,2.4199999999999999],[1652932800,2.4329999999999998],[1653019200,2.5369999999999999],[1653105600,2.488],[1653192000,2.488],[1653278400,2.488],[1653364800,2.4350000000000001],[1653451200,2.4430000000000001],[1653537600,2.4020000000000001],[1653624000,2.387],[1653710400,null],[1655179200,2.4830000000000001],[1655265600,null],[1655352000,2.4980000000000002],[1655438400,2.6400000000000001],[1655524800,2.645],[1655611200,2.645],[1655697600,2.645],[1655784000,2.645],[1655870400,2.6040000000000001],[1655956800,2.6280000000000001],[1656043200,2.6269999999999998],[1656129600,2.6709999999999998],[1656216000,2.6709999999999998],[1656302400,2.6709999999999998],[1656388800,2.5569999999999999],[1656475200,2.5979999999999999],[1656561600,2.637],[1656648000,3.1739999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"KOS":{"name":"KOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.056],[1656820800,2.056],[1656907200,2.056],[1656993600,2.056],[1657080000,null],[1688788800,2.0899999999999999],[1688875200,2.0899999999999999],[1688961600,2.0899999999999999],[1689048000,null],[1689912000,2.125],[1689998400,null],[1690257600,2.1699999999999999],[1690344000,2.2010000000000001],[1690430400,null],[1690948800,2.25],[1691035200,2.2599999999999998],[1691121600,2.3029999999999999],[1691208000,2.339],[1691294400,2.339],[1691380800,2.339],[1691467200,2.351],[1691553600,2.331],[1691640000,2.4209999999999998],[1691726400,2.3999999999999999],[1691812800,2.4239999999999999],[1691899200,2.4239999999999999],[1691985600,2.4239999999999999],[1692072000,2.407],[1692158400,2.4100000000000001],[1692244800,2.3860000000000001],[1692331200,2.4489999999999998],[1692417600,2.4689999999999999],[1692504000,2.4689999999999999],[1692590400,2.4689999999999999],[1692676800,2.4079999999999999],[1692763200,2.4209999999999998],[1692849600,2.3340000000000001],[1692936000,2.3380000000000001],[1693022400,2.4060000000000001],[1693108800,2.4060000000000001],[1693195200,2.4060000000000001],[1693281600,2.4449999999999998],[1693368000,2.4710000000000001],[1693454400,2.4630000000000001],[1693540800,2.468],[1693627200,2.532],[1693713600,2.532],[1693800000,2.532],[1693886400,2.532],[1693972800,2.5390000000000001],[1694059200,2.5680000000000001],[1694145600,2.5760000000000001],[1694232000,2.5609999999999999],[1694318400,2.5609999999999999],[1694404800,2.5609999999999999],[1694491200,2.4889999999999999],[1694577600,2.548],[1694664000,2.5339999999999998],[1694750400,2.5030000000000001],[1694836800,2.4790000000000001],[1694923200,2.4790000000000001],[1695009600,2.4790000000000001],[1695096000,2.5270000000000001],[1695182400,2.5070000000000001],[1695268800,2.5070000000000001],[1695355200,2.5259999999999998],[1695441600,2.556],[1695528000,2.556],[1695614400,2.556],[1695700800,2.6619999999999999],[1695787200,2.7799999999999998],[1695873600,2.9369999999999998],[1695960000,2.923],[1696046400,2.9249999999999998],[1696132800,2.9249999999999998],[1696219200,2.9249999999999998],[1696305600,2.778],[1696392000,2.855],[1696478400,2.6389999999999998],[1696564800,2.4239999999999999],[1696651200,2.4359999999999999],[1696737600,2.4359999999999999],[1696824000,2.4359999999999999],[1696910400,2.5680000000000001],[1696996800,2.516],[1697083200,2.5550000000000002],[1697169600,2.5819999999999999],[1697256000,2.653],[1697342400,2.653],[1697428800,2.653],[1697515200,2.6200000000000001],[1697601600,2.5129999999999999],[1697688000,2.601],[1697774400,2.5569999999999999],[1697860800,2.5049999999999999],[1697947200,2.5049999999999999],[1698033600,2.5049999999999999],[1698120000,2.5270000000000001],[1698206400,2.4910000000000001],[1698292800,2.5680000000000001],[1698379200,2.5800000000000001],[1698465600,2.613],[1698552000,2.613],[1698638400,2.613],[1698724800,2.5840000000000001],[1698811200,2.573],[1698897600,2.5830000000000002],[1698984000,2.6080000000000001],[1699070400,2.5169999999999999],[1699156800,2.5169999999999999],[1699246800,2.5169999999999999],[1699333200,2.4020000000000001],[1699419600,null],[1704344400,2.0760000000000001],[1704430800,null],[1720065600,2.1190000000000002],[1720152000,2.1190000000000002],[1720238400,null]],"color":"","scatterMarkerSymbol":"none"},"GRBK":{"name":"GRBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.4289999999999998],[1246593600,2.3100000000000001],[1246680000,2.3100000000000001],[1246766400,2.3100000000000001],[1246852800,2.3100000000000001],[1246939200,2.2839999999999998],[1247025600,2.3319999999999999],[1247112000,2.2709999999999999],[1247198400,null],[1254456000,2.7370000000000001],[1254542400,2.8210000000000002],[1254628800,2.8210000000000002],[1254715200,2.8210000000000002],[1254801600,null],[1255492800,3.0299999999999998],[1255579200,3.056],[1255665600,2.8999999999999999],[1255752000,2.9369999999999998],[1255838400,2.9369999999999998],[1255924800,2.9369999999999998],[1256011200,3.1269999999999998],[1256097600,3.4900000000000002],[1256184000,3.8100000000000001],[1256270400,3.242],[1256356800,3.165],[1256443200,3.165],[1256529600,3.165],[1256616000,3.1960000000000002],[1256702400,3.0009999999999999],[1256788800,3.0059999999999998],[1256875200,3.129],[1256961600,3.262],[1257048000,3.262],[1257138000,3.262],[1257224400,3.4430000000000001],[1257310800,3.2570000000000001],[1257397200,3.3719999999999999],[1257483600,3.4449999999999998],[1257570000,3.5750000000000002],[1257656400,3.5750000000000002],[1257742800,3.5750000000000002],[1257829200,3.7959999999999998],[1257915600,3.9630000000000001],[1258002000,4.1269999999999998],[1258088400,4.7590000000000003],[1258174800,3.5449999999999999],[1258261200,3.5449999999999999],[1258347600,3.5449999999999999],[1258434000,3.8340000000000001],[1258520400,3.891],[1258606800,3.77],[1258693200,3.7999999999999998],[1258779600,3.9449999999999998],[1258866000,3.9449999999999998],[1258952400,3.9449999999999998],[1259038800,3.7759999999999998],[1259125200,4.2839999999999998],[1259211600,5.1500000000000004],[1259298000,5.1500000000000004],[1259384400,5.2629999999999999],[1259470800,5.2629999999999999],[1259557200,5.2629999999999999],[1259643600,5.056],[1259730000,6.7130000000000001],[1259816400,8.7300000000000004],[1259902800,7.8780000000000001],[1259989200,7.2130000000000001],[1260075600,7.2130000000000001],[1260162000,7.2130000000000001],[1260248400,8.3119999999999994],[1260334800,8.3970000000000002],[1260421200,8.7959999999999994],[1260507600,9.2880000000000003],[1260594000,8.9030000000000005],[1260680400,8.9030000000000005],[1260766800,8.9030000000000005],[1260853200,7.7510000000000003],[1260939600,8.1530000000000005],[1261026000,7.5800000000000001],[1261112400,7.8449999999999998],[1261198800,7.6509999999999998],[1261285200,7.6509999999999998],[1261371600,7.6509999999999998],[1261458000,7.5119999999999996],[1261544400,7.0519999999999996],[1261630800,6.9790000000000001],[1261717200,6.9889999999999999],[1261803600,6.9889999999999999],[1261890000,6.9889999999999999],[1261976400,6.9889999999999999],[1262062800,6.5679999999999996],[1262149200,6.8239999999999998],[1262235600,6.5759999999999996],[1262322000,6.6120000000000001],[1262408400,6.6120000000000001],[1262494800,6.6120000000000001],[1262581200,6.6120000000000001],[1262667600,2.1070000000000002],[1262754000,2.4449999999999998],[1262840400,2.4620000000000002],[1262926800,2.2789999999999999],[1263013200,2.3260000000000001],[1263099600,2.3260000000000001],[1263186000,2.3260000000000001],[1263272400,2.8290000000000002],[1263358800,2.6389999999999998],[1263445200,2.4900000000000002],[1263531600,2.2909999999999999],[1263618000,2.327],[1263704400,2.327],[1263790800,2.327],[1263877200,2.327],[1263963600,2.2629999999999999],[1264050000,2.202],[1264136400,2.282],[1264222800,2.1989999999999998],[1264309200,2.1989999999999998],[1264395600,2.1989999999999998],[1264482000,null]],"color":"","scatterMarkerSymbol":"none"},"CF":{"name":"CF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661400000,2.3570000000000002],[1661486400,2.431],[1661572800,2.524],[1661659200,2.524],[1661745600,2.524],[1661832000,2.4199999999999999],[1661918400,null],[1662177600,2.4060000000000001],[1662264000,2.4060000000000001],[1662350400,2.4060000000000001],[1662436800,2.4060000000000001],[1662523200,null],[1662609600,2.323],[1662696000,2.2989999999999999],[1662782400,2.274],[1662868800,2.274],[1662955200,2.274],[1663041600,null],[1663387200,2.2669999999999999],[1663473600,2.2669999999999999],[1663560000,2.2669999999999999],[1663646400,2.3940000000000001],[1663732800,2.4569999999999999],[1663819200,2.4390000000000001],[1663905600,2.5009999999999999],[1663992000,2.4209999999999998],[1664078400,2.4209999999999998],[1664164800,2.4209999999999998],[1664251200,2.3860000000000001],[1664337600,2.488],[1664424000,2.5219999999999998],[1664510400,2.492],[1664596800,2.5099999999999998],[1664683200,2.5099999999999998],[1664769600,2.5099999999999998],[1664856000,2.5059999999999998],[1664942400,2.536],[1665028800,2.4830000000000001],[1665115200,null],[1665460800,2.669],[1665547200,null],[1665720000,2.6280000000000001],[1665806400,null],[1666324800,2.5899999999999999],[1666411200,null],[1689825600,2.1280000000000001],[1689912000,2.1760000000000002],[1689998400,2.1899999999999999],[1690084800,2.1899999999999999],[1690171200,2.1899999999999999],[1690257600,2.222],[1690344000,2.2309999999999999],[1690430400,2.2309999999999999],[1690516800,2.2519999999999998],[1690603200,2.2240000000000002],[1690689600,2.2240000000000002],[1690776000,2.2240000000000002],[1690862400,null],[1691640000,2.327],[1691726400,2.2440000000000002],[1691812800,2.2400000000000002],[1691899200,2.2400000000000002],[1691985600,2.2400000000000002],[1692072000,null],[1694232000,2.5139999999999998],[1694318400,2.5139999999999998],[1694404800,2.5139999999999998],[1694491200,2.4740000000000002],[1694577600,2.4590000000000001],[1694664000,2.4649999999999999],[1694750400,2.504],[1694836800,2.4620000000000002],[1694923200,2.4620000000000002],[1695009600,2.4620000000000002],[1695096000,2.4740000000000002],[1695182400,2.528],[1695268800,2.5649999999999999],[1695355200,2.5990000000000002],[1695441600,2.6219999999999999],[1695528000,2.6219999999999999],[1695614400,2.6219999999999999],[1695700800,2.6629999999999998],[1695787200,2.669],[1695873600,2.5960000000000001],[1695960000,2.6579999999999999],[1696046400,2.6619999999999999],[1696132800,2.6619999999999999],[1696219200,2.6619999999999999],[1696305600,2.6429999999999998],[1696392000,2.6499999999999999],[1696478400,2.6699999999999999],[1696564800,2.407],[1696651200,null],[1696910400,2.5150000000000001],[1696996800,2.4950000000000001],[1697083200,null],[1697169600,2.5099999999999998],[1697256000,null],[1697601600,2.5249999999999999],[1697688000,null],[1699419600,2.3210000000000002],[1699506000,2.419],[1699592400,null],[1704258000,2.0510000000000002],[1704344400,2.1139999999999999],[1704430800,null],[1704517200,2.0990000000000002],[1704603600,2.0990000000000002],[1704690000,2.0990000000000002],[1704776400,null],[1728014400,2.3410000000000002],[1728100800,null],[1736830800,2.1699999999999999],[1736917200,2.2240000000000002],[1737003600,2.2250000000000001],[1737090000,2.23],[1737176400,2.2120000000000002],[1737262800,2.2120000000000002],[1737349200,2.2120000000000002],[1737435600,2.2120000000000002],[1737522000,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.1469999999999998],[1656820800,2.1469999999999998],[1656907200,2.1469999999999998],[1656993600,2.1469999999999998],[1657080000,2.431],[1657166400,2.4359999999999999],[1657252800,2.6909999999999998],[1657339200,2.802],[1657425600,2.802],[1657512000,2.802],[1657598400,2.5379999999999998],[1657684800,2.6440000000000001],[1657771200,2.6320000000000001],[1657857600,null],[1672981200,2.173],[1673067600,null],[1689048000,2.4590000000000001],[1689134400,2.4860000000000002],[1689220800,2.3919999999999999],[1689307200,2.3399999999999999],[1689393600,2.2490000000000001],[1689480000,2.2490000000000001],[1689566400,2.2490000000000001],[1689652800,null],[1690862400,2.3260000000000001],[1690948800,null],[1692763200,2.4529999999999998],[1692849600,2.427],[1692936000,null],[1693972800,2.4740000000000002],[1694059200,2.6779999999999999],[1694145600,2.5449999999999999],[1694232000,2.4900000000000002],[1694318400,2.4900000000000002],[1694404800,2.4900000000000002],[1694491200,null],[1704258000,2.073],[1704344400,null],[1704430800,2.1760000000000002],[1704517200,2.121],[1704603600,2.121],[1704690000,2.121],[1704776400,2.1840000000000002],[1704862800,null],[1709096400,2.6179999999999999],[1709182800,null],[1715400000,3.819],[1715486400,3.819],[1715572800,3.819],[1715659200,5.5510000000000002],[1715745600,5.6529999999999996],[1715832000,5.4139999999999997],[1715918400,6.0350000000000001],[1716004800,5.4640000000000004],[1716091200,5.4640000000000004],[1716177600,5.4640000000000004],[1716264000,6.1109999999999998],[1716350400,6.1749999999999998],[1716436800,6.5549999999999997],[1716523200,6.4240000000000004],[1716609600,6.5140000000000002],[1716696000,6.5140000000000002],[1716782400,6.5140000000000002],[1716868800,6.5140000000000002],[1716955200,6.4829999999999997],[1717041600,6.3920000000000003],[1717128000,6.4139999999999997],[1717214400,6.274],[1717300800,6.274],[1717387200,6.274],[1717473600,7.5090000000000003],[1717560000,7.4569999999999999],[1717646400,8.6080000000000005],[1717732800,8.0939999999999994],[1717819200,7.633],[1717905600,7.633],[1717992000,7.633],[1718078400,6.7439999999999998],[1718164800,7.0730000000000004],[1718251200,6.7000000000000002],[1718337600,6.4299999999999997],[1718424000,6.274],[1718510400,6.274],[1718596800,6.274],[1718683200,6.0899999999999999],[1718769600,5.9980000000000002],[1718856000,5.9980000000000002],[1718942400,6.1120000000000001],[1719028800,6.101],[1719115200,6.101],[1719201600,6.101],[1719288000,6.0389999999999997],[1719374400,6.0730000000000004],[1719460800,5.7119999999999997],[1719547200,5.54],[1719633600,5.476],[1719720000,5.476],[1719806400,5.476],[1719892800,null],[1721102400,2.0720000000000001],[1721188800,2.206],[1721275200,2.1579999999999999],[1721361600,null],[1721793600,2.262],[1721880000,null],[1721966400,2.3050000000000002],[1722052800,2.335],[1722139200,2.335],[1722225600,2.335],[1722312000,2.2679999999999998],[1722398400,null],[1735880400,2.0310000000000001],[1735966800,2.0750000000000002],[1736053200,2.0750000000000002],[1736139600,2.0750000000000002],[1736226000,2.2669999999999999],[1736312400,2.532],[1736398800,2.3069999999999999],[1736485200,2.3069999999999999],[1736571600,2.27],[1736658000,2.27],[1736744400,2.27],[1736830800,null]],"color":"","scatterMarkerSymbol":"none"},"REI":{"name":"REI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.036],[1656820800,2.036],[1656907200,2.036],[1656993600,2.036],[1657080000,null],[1662004800,2.3690000000000002],[1662091200,null],[1688616000,2.0430000000000001],[1688702400,null],[1688788800,2.0750000000000002],[1688875200,2.0750000000000002],[1688961600,2.0750000000000002],[1689048000,null],[1689134400,2.2389999999999999],[1689220800,2.331],[1689307200,2.359],[1689393600,2.2570000000000001],[1689480000,2.2570000000000001],[1689566400,2.2570000000000001],[1689652800,2.258],[1689739200,2.3919999999999999],[1689825600,2.3420000000000001],[1689912000,2.3290000000000002],[1689998400,2.4100000000000001],[1690084800,2.4100000000000001],[1690171200,2.4100000000000001],[1690257600,2.5550000000000002],[1690344000,2.593],[1690430400,2.597],[1690516800,2.6269999999999998],[1690603200,2.6349999999999998],[1690689600,2.6349999999999998],[1690776000,2.6349999999999998],[1690862400,2.629],[1690948800,2.556],[1691035200,2.4670000000000001],[1691121600,2.512],[1691208000,2.3490000000000002],[1691294400,2.3490000000000002],[1691380800,2.3490000000000002],[1691467200,2.367],[1691553600,2.4279999999999999],[1691640000,2.3330000000000002],[1691726400,2.2599999999999998],[1691812800,2.2469999999999999],[1691899200,2.2469999999999999],[1691985600,2.2469999999999999],[1692072000,null],[1710475200,2.6040000000000001],[1710561600,2.7010000000000001],[1710648000,2.7010000000000001],[1710734400,2.7010000000000001],[1710820800,2.6970000000000001],[1710907200,2.6269999999999998],[1710993600,2.6739999999999999],[1711080000,2.6840000000000002],[1711166400,2.6429999999999998],[1711252800,2.6429999999999998],[1711339200,2.6429999999999998],[1711425600,2.782],[1711512000,2.6880000000000002],[1711598400,2.6600000000000001],[1711684800,2.6949999999999998],[1711771200,2.6949999999999998],[1711857600,2.6949999999999998],[1711944000,2.6949999999999998],[1712030400,2.7200000000000002],[1712116800,2.7610000000000001],[1712203200,2.8530000000000002],[1712289600,2.7650000000000001],[1712376000,2.823],[1712462400,2.823],[1712548800,2.823],[1712635200,2.8610000000000002],[1712721600,2.8290000000000002],[1712808000,2.9199999999999999],[1712894400,2.968],[1712980800,2.9700000000000002],[1713067200,2.9700000000000002],[1713153600,2.9700000000000002],[1713240000,2.9900000000000002],[1713326400,3.0209999999999999],[1713412800,2.9540000000000002],[1713499200,2.911],[1713585600,2.9630000000000001],[1713672000,2.9630000000000001],[1713758400,2.9630000000000001],[1713844800,2.9510000000000001],[1713931200,2.8919999999999999],[1714017600,2.8359999999999999],[1714104000,2.8769999999999998],[1714190400,2.875],[1714276800,2.875],[1714363200,2.875],[1714449600,2.863],[1714536000,2.7770000000000001],[1714622400,2.7290000000000001],[1714708800,2.6779999999999999],[1714795200,2.6899999999999999],[1714881600,2.6899999999999999],[1714968000,2.6899999999999999],[1715054400,2.7839999999999998],[1715140800,2.5379999999999998],[1715227200,2.516],[1715313600,2.5179999999999998],[1715400000,null],[1719892800,2.0529999999999999],[1719979200,null],[1720497600,2.1440000000000001],[1720584000,2.1509999999999998],[1720670400,2.0390000000000001],[1720756800,2.089],[1720843200,2.1059999999999999],[1720929600,2.1059999999999999],[1721016000,2.1059999999999999],[1721102400,2.1400000000000001],[1721188800,null],[1721275200,2.1589999999999998],[1721361600,2.181],[1721448000,2.1589999999999998],[1721534400,2.1589999999999998],[1721620800,2.1589999999999998],[1721707200,2.1429999999999998],[1721793600,null]],"color":"","scatterMarkerSymbol":"none"},"MTUS":{"name":"MTUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628568000,2.198],[1628654400,2.4140000000000001],[1628740800,2.4820000000000002],[1628827200,2.4409999999999998],[1628913600,2.4449999999999998],[1629000000,2.4449999999999998],[1629086400,2.4449999999999998],[1629172800,2.444],[1629259200,null],[1641445200,2.0800000000000001],[1641531600,null],[1646110800,2.258],[1646197200,null],[1646283600,2.3610000000000002],[1646370000,2.5289999999999999],[1646456400,2.4470000000000001],[1646542800,2.4470000000000001],[1646629200,2.4470000000000001],[1646715600,null],[1646974800,2.3820000000000001],[1647061200,null],[1647316800,2.4670000000000001],[1647403200,2.5640000000000001],[1647489600,2.8140000000000001],[1647576000,2.8039999999999998],[1647662400,2.7050000000000001],[1647748800,2.7050000000000001],[1647835200,2.7050000000000001],[1647921600,2.835],[1648008000,2.7090000000000001],[1648094400,2.7799999999999998],[1648180800,2.8239999999999998],[1648267200,2.8359999999999999],[1648353600,2.8359999999999999],[1648440000,2.8359999999999999],[1648526400,2.7749999999999999],[1648612800,2.6459999999999999],[1648699200,2.637],[1648785600,2.6469999999999998],[1648872000,2.6419999999999999],[1648958400,2.6419999999999999],[1649044800,2.6419999999999999],[1649131200,2.5899999999999999],[1649217600,2.488],[1649304000,2.444],[1649390400,2.48],[1649476800,2.3479999999999999],[1649563200,2.3479999999999999],[1649649600,2.3479999999999999],[1649736000,2.415],[1649822400,2.5990000000000002],[1649908800,2.6720000000000002],[1649995200,2.6880000000000002],[1650081600,2.6880000000000002],[1650168000,2.6880000000000002],[1650254400,2.6880000000000002],[1650340800,2.8039999999999998],[1650427200,2.847],[1650513600,2.827],[1650600000,2.6819999999999999],[1650686400,2.6560000000000001],[1650772800,2.6560000000000001],[1650859200,2.6560000000000001],[1650945600,2.6320000000000001],[1651032000,2.601],[1651118400,2.6269999999999998],[1651204800,2.6669999999999998],[1651291200,2.6000000000000001],[1651377600,2.6000000000000001],[1651464000,2.6000000000000001],[1651550400,2.4769999999999999],[1651636800,2.4980000000000002],[1651723200,2.5009999999999999],[1651809600,null],[1652500800,2.621],[1652587200,2.621],[1652673600,2.621],[1652760000,2.6579999999999999],[1652846400,2.746],[1652932800,2.7589999999999999],[1653019200,2.7719999999999998],[1653105600,2.7429999999999999],[1653192000,2.7429999999999999],[1653278400,2.7429999999999999],[1653364800,2.8570000000000002],[1653451200,2.8940000000000001],[1653537600,2.8959999999999999],[1653624000,2.9550000000000001],[1653710400,2.9849999999999999],[1653796800,2.9849999999999999],[1653883200,2.9849999999999999],[1653969600,2.9849999999999999],[1654056000,2.8420000000000001],[1654142400,2.8849999999999998],[1654228800,2.9620000000000002],[1654315200,2.9399999999999999],[1654401600,2.9399999999999999],[1654488000,2.9399999999999999],[1654574400,2.9580000000000002],[1654660800,3.1640000000000001],[1654747200,2.9369999999999998],[1654833600,2.8650000000000002],[1654920000,2.8410000000000002],[1655006400,2.8410000000000002],[1655092800,2.8410000000000002],[1655179200,2.851],[1655265600,2.8319999999999999],[1655352000,2.867],[1655438400,2.7200000000000002],[1655524800,2.7309999999999999],[1655611200,2.7309999999999999],[1655697600,2.7309999999999999],[1655784000,2.7309999999999999],[1655870400,2.766],[1655956800,2.7149999999999999],[1656043200,2.7229999999999999],[1656129600,2.823],[1656216000,2.823],[1656302400,2.823],[1656388800,2.746],[1656475200,2.714],[1656561600,2.6190000000000002],[1656648000,2.6819999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"TSE":{"name":"TSE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468382400,2.1259999999999999],[1468468800,2.141],[1468555200,2.1699999999999999],[1468641600,2.2029999999999998],[1468728000,2.2029999999999998],[1468814400,2.2029999999999998],[1468900800,2.1930000000000001],[1468987200,2.2170000000000001],[1469073600,2.2069999999999999],[1469160000,2.1829999999999998],[1469246400,2.1629999999999998],[1469332800,2.1629999999999998],[1469419200,2.1629999999999998],[1469505600,2.1379999999999999],[1469592000,null],[1469678400,2.1059999999999999],[1469764800,null],[1470974400,2.2120000000000002],[1471060800,null],[1471579200,2.3490000000000002],[1471665600,2.3399999999999999],[1471752000,2.3399999999999999],[1471838400,2.3399999999999999],[1471924800,2.3450000000000002],[1472011200,2.3599999999999999],[1472097600,2.3679999999999999],[1472184000,2.3940000000000001],[1472270400,2.403],[1472356800,2.403],[1472443200,2.403],[1472529600,2.4319999999999999],[1472616000,null],[1472702400,2.3719999999999999],[1472788800,2.3740000000000001],[1472875200,2.3799999999999999],[1472961600,2.3799999999999999],[1473048000,2.3799999999999999],[1473134400,2.3799999999999999],[1473220800,null],[1473998400,2.238],[1474084800,null],[1486098000,2.2029999999999998],[1486184400,2.1970000000000001],[1486270800,2.1970000000000001],[1486357200,2.1970000000000001],[1486443600,2.2229999999999999],[1486530000,2.2490000000000001],[1486616400,2.2639999999999998],[1486702800,2.2509999999999999],[1486789200,2.242],[1486875600,2.242],[1486962000,2.242],[1487048400,2.2440000000000002],[1487134800,2.2330000000000001],[1487221200,2.2410000000000001],[1487307600,2.25],[1487394000,null],[1487826000,2.25],[1487912400,2.2280000000000002],[1487998800,2.2440000000000002],[1488085200,2.2440000000000002],[1488171600,2.2440000000000002],[1488258000,2.222],[1488344400,2.2170000000000001],[1488430800,2.2730000000000001],[1488517200,2.2759999999999998],[1488603600,2.3029999999999999],[1488690000,2.3029999999999999],[1488776400,2.3029999999999999],[1488862800,2.2989999999999999],[1488949200,2.2789999999999999],[1489035600,null],[1489122000,2.2709999999999999],[1489208400,null],[1489464000,2.2839999999999998],[1489550400,2.2989999999999999],[1489636800,2.3050000000000002],[1489723200,null],[1519707600,2.2669999999999999],[1519794000,2.2559999999999998],[1519880400,null],[1533614400,2.1779999999999999],[1533700800,2.222],[1533787200,2.238],[1533873600,2.2480000000000002],[1533960000,2.1709999999999998],[1534046400,2.1709999999999998],[1534132800,2.1709999999999998],[1534219200,2.1619999999999999],[1534305600,2.1720000000000002],[1534392000,null],[1535169600,2.1890000000000001],[1535256000,2.1890000000000001],[1535342400,2.1890000000000001],[1535428800,2.2160000000000002],[1535515200,2.2509999999999999],[1535601600,2.2429999999999999],[1535688000,2.2250000000000001],[1535774400,2.1949999999999998],[1535860800,2.1949999999999998],[1535947200,2.1949999999999998],[1536033600,2.1949999999999998],[1536120000,null],[1536206400,2.2029999999999998],[1536292800,2.2080000000000002],[1536379200,2.2040000000000002],[1536465600,2.2040000000000002],[1536552000,2.2040000000000002],[1536638400,null],[1537329600,2.2759999999999998],[1537416000,2.2949999999999999],[1537502400,2.2639999999999998],[1537588800,2.2599999999999998],[1537675200,2.2599999999999998],[1537761600,2.2599999999999998],[1537848000,null],[1538452800,2.2829999999999999],[1538539200,2.3220000000000001],[1538625600,2.3809999999999998],[1538712000,2.3839999999999999],[1538798400,2.4039999999999999],[1538884800,2.4039999999999999],[1538971200,2.4039999999999999],[1539057600,2.4100000000000001],[1539144000,null]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.0329999999999999],[1625284800,2.0630000000000002],[1625371200,2.0630000000000002],[1625457600,2.0630000000000002],[1625544000,2.0630000000000002],[1625630400,null],[1625889600,2.1389999999999998],[1625976000,2.1389999999999998],[1626062400,2.1389999999999998],[1626148800,2.1709999999999998],[1626235200,2.1829999999999998],[1626321600,2.1320000000000001],[1626408000,2.133],[1626494400,null],[1627358400,2.1360000000000001],[1627444800,2.1640000000000001],[1627531200,2.2370000000000001],[1627617600,2.3340000000000001],[1627704000,2.3620000000000001],[1627790400,2.3620000000000001],[1627876800,2.3620000000000001],[1627963200,2.2679999999999998],[1628049600,2.29],[1628136000,2.2589999999999999],[1628222400,2.2010000000000001],[1628308800,2.2360000000000002],[1628395200,2.2360000000000002],[1628481600,2.2360000000000002],[1628568000,2.2989999999999999],[1628654400,2.3849999999999998],[1628740800,2.3639999999999999],[1628827200,2.3690000000000002],[1628913600,2.4220000000000002],[1629000000,2.4220000000000002],[1629086400,2.4220000000000002],[1629172800,2.4089999999999998],[1629259200,2.3639999999999999],[1629345600,2.431],[1629432000,2.2999999999999998],[1629518400,null],[1629777600,2.2949999999999999],[1629864000,2.3610000000000002],[1629950400,2.3330000000000002],[1630036800,2.2850000000000001],[1630123200,2.2749999999999999],[1630209600,2.2749999999999999],[1630296000,2.2749999999999999],[1630382400,2.2269999999999999],[1630468800,null],[1630641600,2.2210000000000001],[1630728000,null],[1631073600,2.2109999999999999],[1631160000,null],[1635307200,2.29],[1635393600,null],[1641445200,2.1339999999999999],[1641531600,2.1190000000000002],[1641618000,null],[1646197200,2.27],[1646283600,null],[1646370000,2.4420000000000002],[1646456400,2.5099999999999998],[1646542800,2.5099999999999998],[1646629200,2.5099999999999998],[1646715600,2.5139999999999998],[1646802000,null],[1646888400,2.3540000000000001],[1646974800,2.5089999999999999],[1647061200,2.5099999999999998],[1647147600,2.5099999999999998],[1647230400,2.5099999999999998],[1647316800,2.508],[1647403200,2.5049999999999999],[1647489600,2.5150000000000001],[1647576000,2.5870000000000002],[1647662400,2.573],[1647748800,2.573],[1647835200,2.573],[1647921600,2.657],[1648008000,2.6019999999999999],[1648094400,2.6829999999999998],[1648180800,2.972],[1648267200,3.0169999999999999],[1648353600,3.0169999999999999],[1648440000,3.0169999999999999],[1648526400,3.0430000000000001],[1648612800,2.9220000000000002],[1648699200,2.9649999999999999],[1648785600,2.9980000000000002],[1648872000,2.9710000000000001],[1648958400,2.9710000000000001],[1649044800,2.9710000000000001],[1649131200,2.9620000000000002],[1649217600,2.9910000000000001],[1649304000,2.883],[1649390400,2.9169999999999998],[1649476800,2.7639999999999998],[1649563200,2.7639999999999998],[1649649600,2.7639999999999998],[1649736000,2.7930000000000001],[1649822400,2.843],[1649908800,2.9119999999999999],[1649995200,2.8140000000000001],[1650081600,2.8140000000000001],[1650168000,2.8140000000000001],[1650254400,2.8140000000000001],[1650340800,2.7949999999999999],[1650427200,2.8300000000000001],[1650513600,2.7200000000000002],[1650600000,2.6960000000000002],[1650686400,2.7320000000000002],[1650772800,2.7320000000000002],[1650859200,2.7320000000000002],[1650945600,2.6419999999999999],[1651032000,2.5899999999999999],[1651118400,2.6589999999999998],[1651204800,2.6230000000000002],[1651291200,2.4670000000000001],[1651377600,2.4670000000000001],[1651464000,2.4670000000000001],[1651550400,2.5139999999999998],[1651636800,2.492],[1651723200,2.524],[1651809600,2.411],[1651896000,null]],"color":"","scatterMarkerSymbol":"none"},"FUNC":{"name":"FUNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642050000,2.1589999999999998],[1642136400,null],[1642568400,2.2280000000000002],[1642654800,2.2679999999999998],[1642741200,2.23],[1642827600,2.3580000000000001],[1642914000,2.3580000000000001],[1643000400,2.3580000000000001],[1643086800,2.3130000000000002],[1643173200,2.3140000000000001],[1643259600,2.331],[1643346000,2.3849999999999998],[1643432400,2.375],[1643518800,2.375],[1643605200,2.375],[1643691600,2.3010000000000002],[1643778000,2.2440000000000002],[1643864400,null],[1643950800,2.2629999999999999],[1644037200,2.2930000000000001],[1644123600,2.2930000000000001],[1644210000,2.2930000000000001],[1644296400,2.3540000000000001],[1644382800,2.5230000000000001],[1644469200,2.4710000000000001],[1644555600,2.589],[1644642000,2.6059999999999999],[1644728400,2.6059999999999999],[1644814800,2.6059999999999999],[1644901200,2.706],[1644987600,2.6659999999999999],[1645074000,2.5800000000000001],[1645160400,2.6349999999999998],[1645246800,2.6890000000000001],[1645333200,2.6890000000000001],[1645419600,2.6890000000000001],[1645506000,2.6890000000000001],[1645592400,2.7559999999999998],[1645678800,2.734],[1645765200,2.6720000000000002],[1645851600,2.6539999999999999],[1645938000,2.6539999999999999],[1646024400,2.6539999999999999],[1646110800,2.7040000000000002],[1646197200,2.6949999999999998],[1646283600,2.6030000000000002],[1646370000,2.6110000000000002],[1646456400,2.464],[1646542800,2.464],[1646629200,2.464],[1646715600,2.456],[1646802000,2.4830000000000001],[1646888400,2.4449999999999998],[1646974800,2.4100000000000001],[1647061200,2.4079999999999999],[1647147600,2.4079999999999999],[1647230400,2.4079999999999999],[1647316800,2.48],[1647403200,2.472],[1647489600,2.4220000000000002],[1647576000,2.399],[1647662400,2.3370000000000002],[1647748800,2.3370000000000002],[1647835200,2.3370000000000002],[1647921600,2.3690000000000002],[1648008000,2.4540000000000002],[1648094400,2.431],[1648180800,2.4809999999999999],[1648267200,2.4569999999999999],[1648353600,2.4569999999999999],[1648440000,2.4569999999999999],[1648526400,2.5049999999999999],[1648612800,2.4630000000000001],[1648699200,2.4980000000000002],[1648785600,2.468],[1648872000,2.5539999999999998],[1648958400,2.5539999999999998],[1649044800,2.5539999999999998],[1649131200,2.5059999999999998],[1649217600,2.5779999999999998],[1649304000,2.548],[1649390400,2.528],[1649476800,2.431],[1649563200,2.431],[1649649600,2.431],[1649736000,2.4940000000000002],[1649822400,2.512],[1649908800,2.4929999999999999],[1649995200,2.476],[1650081600,2.476],[1650168000,2.476],[1650254400,2.476],[1650340800,2.4940000000000002],[1650427200,2.5049999999999999],[1650513600,2.4649999999999999],[1650600000,2.536],[1650686400,2.6160000000000001],[1650772800,2.6160000000000001],[1650859200,2.6160000000000001],[1650945600,2.5960000000000001],[1651032000,2.552],[1651118400,2.6339999999999999],[1651204800,2.5710000000000002],[1651291200,2.5699999999999998],[1651377600,2.5699999999999998],[1651464000,2.5699999999999998],[1651550400,2.5419999999999998],[1651636800,2.5209999999999999],[1651723200,2.4740000000000002],[1651809600,2.4860000000000002],[1651896000,2.4740000000000002],[1651982400,2.4740000000000002],[1652068800,2.4740000000000002],[1652155200,2.5720000000000001],[1652241600,2.4710000000000001],[1652328000,2.597],[1652414400,2.4889999999999999],[1652500800,null],[1653710400,2.4390000000000001],[1653796800,2.4390000000000001],[1653883200,2.4390000000000001],[1653969600,2.4390000000000001],[1654056000,null],[1654574400,2.4159999999999999],[1654660800,null]],"color":"","scatterMarkerSymbol":"none"},"TNK":{"name":"TNK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.0470000000000002],[1483592400,2.048],[1483678800,2.02],[1483765200,null],[1546491600,2.0600000000000001],[1546578000,2.1379999999999999],[1546664400,2.161],[1546750800,2.161],[1546837200,2.161],[1546923600,2.137],[1547010000,2.145],[1547096400,null],[1557979200,2.5590000000000002],[1558065600,2.548],[1558152000,null],[1558411200,2.5939999999999999],[1558497600,2.577],[1558584000,2.532],[1558670400,2.335],[1558756800,2.3959999999999999],[1558843200,2.3959999999999999],[1558929600,2.3959999999999999],[1559016000,2.3959999999999999],[1559102400,2.355],[1559188800,null],[1562904000,2.1040000000000001],[1562990400,2.1269999999999998],[1563076800,2.1269999999999998],[1563163200,2.1269999999999998],[1563249600,null],[1570248000,2.4689999999999999],[1570334400,2.4689999999999999],[1570420800,2.4689999999999999],[1570507200,2.8690000000000002],[1570593600,2.96],[1570680000,3.0289999999999999],[1570766400,3.0129999999999999],[1570852800,3.1419999999999999],[1570939200,3.1419999999999999],[1571025600,3.1419999999999999],[1571112000,3.2010000000000001],[1571198400,3.1699999999999999],[1571284800,3.2250000000000001],[1571371200,3.3450000000000002],[1571457600,3.3250000000000002],[1571544000,3.3250000000000002],[1571630400,3.3250000000000002],[1571716800,3.0169999999999999],[1571803200,3.0910000000000002],[1571889600,3.3210000000000002],[1571976000,3.3969999999999998],[1572062400,3.403],[1572148800,3.403],[1572235200,3.403],[1572321600,3.367],[1572408000,3.3090000000000002],[1572494400,3.3210000000000002],[1572580800,3.1869999999999998],[1572667200,3.2970000000000002],[1572753600,3.2970000000000002],[1572843600,3.2970000000000002],[1572930000,3.2999999999999998],[1573016400,3.1989999999999998],[1573102800,2.9910000000000001],[1573189200,2.9630000000000001],[1573275600,2.9140000000000001],[1573362000,2.9140000000000001],[1573448400,2.9140000000000001],[1573534800,2.931],[1573621200,3.1699999999999999],[1573707600,3.1110000000000002],[1573794000,3.4460000000000002],[1573880400,3.677],[1573966800,3.677],[1574053200,3.677],[1574139600,3.629],[1574226000,3.7189999999999999],[1574312400,3.8999999999999999],[1574398800,3.9020000000000001],[1574485200,3.891],[1574571600,3.891],[1574658000,3.891],[1574744400,3.7829999999999999],[1574830800,3.5990000000000002],[1574917200,3.7080000000000002],[1575003600,3.7080000000000002],[1575090000,3.5790000000000002],[1575176400,3.5790000000000002],[1575262800,3.5790000000000002],[1575349200,3.536],[1575435600,3.7200000000000002],[1575522000,3.645],[1575608400,3.7280000000000002],[1575694800,3.8599999999999999],[1575781200,3.8599999999999999],[1575867600,3.8599999999999999],[1575954000,3.9249999999999998],[1576040400,3.9670000000000001],[1576126800,3.9020000000000001],[1576213200,3.9609999999999999],[1576299600,4.0789999999999997],[1576386000,4.0789999999999997],[1576472400,4.0789999999999997],[1576558800,4.1429999999999998],[1576645200,4.0519999999999996],[1576731600,4.1870000000000003],[1576818000,4.444],[1576904400,4.2220000000000004],[1576990800,4.2220000000000004],[1577077200,4.2220000000000004],[1577163600,4.2210000000000001],[1577250000,4.1749999999999998],[1577336400,4.1749999999999998],[1577422800,4.1740000000000004],[1577509200,4.0949999999999998],[1577595600,4.0949999999999998],[1577682000,4.0949999999999998],[1577768400,4.1470000000000002],[1577854800,4.1760000000000002],[1577941200,4.1760000000000002],[1578027600,null],[1585108800,2.7589999999999999],[1585195200,null],[1587528000,2.8140000000000001],[1587614400,2.7749999999999999],[1587700800,null]],"color":"","scatterMarkerSymbol":"none"},"PHIO":{"name":"PHIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,2.0699999999999998],[1641358800,2.0459999999999998],[1641445200,null],[1649476800,4.5010000000000003],[1649563200,4.5010000000000003],[1649649600,4.5010000000000003],[1649736000,3.4209999999999998],[1649822400,null],[1649908800,2.6560000000000001],[1649995200,null],[1650513600,2.504],[1650600000,2.4870000000000001],[1650686400,2.5350000000000001],[1650772800,2.5350000000000001],[1650859200,2.5350000000000001],[1650945600,null],[1673067600,2.8940000000000001],[1673154000,2.8940000000000001],[1673240400,2.8940000000000001],[1673326800,2.9159999999999999],[1673413200,2.6549999999999998],[1673499600,2.6120000000000001],[1673586000,2.2850000000000001],[1673672400,2.3559999999999999],[1673758800,2.3559999999999999],[1673845200,2.3559999999999999],[1673931600,2.3559999999999999],[1674018000,2.3730000000000002],[1674104400,2.4289999999999998],[1674190800,2.4140000000000001],[1674277200,2.2999999999999998],[1674363600,2.2999999999999998],[1674450000,2.2999999999999998],[1674536400,2.2930000000000001],[1674622800,2.2519999999999998],[1674709200,null],[1674795600,2.327],[1674882000,null],[1688702400,2.0390000000000001],[1688788800,null],[1704258000,2.1230000000000002],[1704344400,null],[1704430800,2.1509999999999998],[1704517200,2.1579999999999999],[1704603600,2.1579999999999999],[1704690000,2.1579999999999999],[1704776400,null],[1704862800,2.1930000000000001],[1704949200,2.1080000000000001],[1705035600,null],[1708664400,2.536],[1708750800,2.4609999999999999],[1708837200,2.4609999999999999],[1708923600,2.4609999999999999],[1709010000,2.694],[1709096400,2.7869999999999999],[1709182800,2.8759999999999999],[1709269200,3.1549999999999998],[1709355600,2.762],[1709442000,2.762],[1709528400,2.762],[1709614800,2.6190000000000002],[1709701200,2.5910000000000002],[1709787600,2.7069999999999999],[1709874000,2.5840000000000001],[1709960400,2.7160000000000002],[1710046800,2.7160000000000002],[1710129600,2.7160000000000002],[1710216000,2.9969999999999999],[1710302400,2.891],[1710388800,2.9929999999999999],[1710475200,2.823],[1710561600,2.8260000000000001],[1710648000,2.8260000000000001],[1710734400,2.8260000000000001],[1710820800,2.9300000000000002],[1710907200,2.9249999999999998],[1710993600,3.105],[1711080000,null],[1719892800,2.0649999999999999],[1719979200,null],[1736830800,6.6600000000000001],[1736917200,3.7229999999999999],[1737003600,2.7269999999999999],[1737090000,2.964],[1737176400,2.8050000000000002],[1737262800,2.8050000000000002],[1737349200,2.8050000000000002],[1737435600,2.8050000000000002],[1737522000,2.4929999999999999],[1737608400,2.319],[1737694800,2.3359999999999999],[1737781200,null],[1738126800,2.5950000000000002],[1738213200,2.3239999999999998],[1738299600,2.214],[1738386000,null],[1744689600,2.8799999999999999],[1744776000,3.181],[1744862400,3.5190000000000001],[1744948800,3.5270000000000001],[1745035200,3.5270000000000001],[1745121600,3.5270000000000001],[1745208000,3.5270000000000001],[1745294400,3.7000000000000002],[1745380800,3.1699999999999999],[1745467200,2.5470000000000002],[1745553600,2.7090000000000001],[1745640000,2.4950000000000001],[1745726400,2.4950000000000001],[1745812800,2.4950000000000001],[1745899200,2.597],[1745985600,2.4129999999999998],[1746072000,null],[1746676800,2.4910000000000001],[1746763200,null],[1749182400,2.827],[1749268800,3.3100000000000001],[1749355200,3.3100000000000001],[1749441600,3.3100000000000001],[1749528000,3.0979999999999999],[1749614400,2.746],[1749700800,2.8300000000000001],[1749787200,2.738],[1749873600,null],[1750132800,2.7200000000000002],[1750219200,2.649],[1750305600,null]],"color":"","scatterMarkerSymbol":"none"},"GLBS":{"name":"GLBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437019200,2.2389999999999999],[1437105600,2.2200000000000002],[1437192000,2.3479999999999999],[1437278400,2.3479999999999999],[1437364800,2.3479999999999999],[1437451200,2.4180000000000001],[1437537600,2.1509999999999998],[1437624000,2.2240000000000002],[1437710400,2.2749999999999999],[1437796800,2.149],[1437883200,2.149],[1437969600,2.149],[1438056000,2.169],[1438142400,null],[1452142800,2.524],[1452229200,2.718],[1452315600,2.6259999999999999],[1452402000,2.6259999999999999],[1452488400,2.6259999999999999],[1452574800,2.3929999999999998],[1452661200,2.4140000000000001],[1452747600,null],[1455253200,2.532],[1455339600,2.927],[1455426000,2.927],[1455512400,2.927],[1455598800,2.927],[1455685200,2.589],[1455771600,2.5390000000000001],[1455858000,null],[1457499600,2.4169999999999998],[1457586000,2.661],[1457672400,null],[1459310400,2.504],[1459396800,2.6190000000000002],[1459483200,2.8679999999999999],[1459569600,3.137],[1459656000,3.137],[1459742400,3.137],[1459828800,3.9220000000000002],[1459915200,3.665],[1460001600,3.665],[1460088000,3.665],[1460174400,3.6600000000000001],[1460260800,3.6600000000000001],[1460347200,3.6600000000000001],[1460433600,4.7380000000000004],[1460520000,4.0949999999999998],[1460606400,3.7930000000000001],[1460692800,4.0460000000000003],[1460779200,4.6559999999999997],[1460865600,4.6559999999999997],[1460952000,4.6559999999999997],[1461038400,5.3410000000000002],[1461124800,4.952],[1461211200,4.3339999999999996],[1461297600,4.3259999999999996],[1461384000,4.5229999999999997],[1461470400,4.5229999999999997],[1461556800,4.5229999999999997],[1461643200,4.7649999999999997],[1461729600,4.2549999999999999],[1461816000,4.0209999999999999],[1461902400,5.6559999999999997],[1461988800,14.25],[1462075200,14.25],[1462161600,14.25],[1462248000,8.9380000000000006],[1462334400,8.2439999999999998],[1462420800,7.7939999999999996],[1462507200,5.6550000000000002],[1462593600,6.774],[1462680000,6.774],[1462766400,6.774],[1462852800,6.1609999999999996],[1462939200,5.5129999999999999],[1463025600,5.0780000000000003],[1463112000,4.3070000000000004],[1463198400,4.431],[1463284800,4.431],[1463371200,4.431],[1463457600,4.5030000000000001],[1463544000,4.0369999999999999],[1463630400,4.056],[1463716800,5.4269999999999996],[1463803200,7.468],[1463889600,7.468],[1463976000,7.468],[1464062400,7.2030000000000003],[1464148800,6.3390000000000004],[1464235200,6.1630000000000003],[1464321600,5.5170000000000003],[1464408000,6.1740000000000004],[1464494400,6.1740000000000004],[1464580800,6.1740000000000004],[1464667200,6.1740000000000004],[1464753600,5.5369999999999999],[1464840000,5.4379999999999997],[1464926400,5.79],[1465012800,5.5899999999999999],[1465099200,5.5899999999999999],[1465185600,5.5899999999999999],[1465272000,6.2229999999999999],[1465358400,6.7320000000000002],[1465444800,6.306],[1465531200,6.8200000000000003],[1465617600,6.6200000000000001],[1465704000,6.6200000000000001],[1465790400,6.6200000000000001],[1465876800,6.6539999999999999],[1465963200,6.4720000000000004],[1466049600,5.8890000000000002],[1466136000,5.8200000000000003],[1466222400,6.1230000000000002],[1466308800,6.1230000000000002],[1466395200,6.1230000000000002],[1466481600,6.3040000000000003],[1466568000,6.5720000000000001],[1466654400,6.5650000000000004],[1466740800,6.5069999999999997],[1466827200,6.3360000000000003],[1466913600,6.3360000000000003],[1467000000,6.3360000000000003],[1467086400,6.1520000000000001],[1467172800,6.069],[1467259200,5.9619999999999997],[1467345600,5.3239999999999998],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"EARN":{"name":"EARN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1492833600,2.3799999999999999],[1492920000,2.3799999999999999],[1493006400,2.3799999999999999],[1493092800,2.363],[1493179200,null],[1493265600,2.3730000000000002],[1493352000,2.399],[1493438400,2.3639999999999999],[1493524800,2.3639999999999999],[1493611200,2.3639999999999999],[1493697600,2.3769999999999998],[1493784000,2.3959999999999999],[1493870400,2.4220000000000002],[1493956800,2.4009999999999998],[1494043200,2.4279999999999999],[1494129600,2.4279999999999999],[1494216000,2.4279999999999999],[1494302400,2.4750000000000001],[1494388800,2.4180000000000001],[1494475200,null],[1495080000,2.3330000000000002],[1495166400,2.29],[1495252800,null],[1497672000,2.415],[1497758400,2.415],[1497844800,2.415],[1497931200,2.4209999999999998],[1498017600,2.4239999999999999],[1498104000,2.4199999999999999],[1498190400,null],[1498276800,2.4399999999999999],[1498363200,2.4399999999999999],[1498449600,2.4399999999999999],[1498536000,2.4100000000000001],[1498622400,2.3999999999999999],[1498708800,2.3690000000000002],[1498795200,null],[1534996800,2.177],[1535083200,null],[1535169600,2.1949999999999998],[1535256000,2.1949999999999998],[1535342400,2.1949999999999998],[1535428800,null],[1535774400,2.1800000000000002],[1535860800,2.1800000000000002],[1535947200,2.1800000000000002],[1536033600,2.1800000000000002],[1536120000,2.1970000000000001],[1536206400,2.2349999999999999],[1536292800,2.2759999999999998],[1536379200,2.274],[1536465600,2.274],[1536552000,2.274],[1536638400,2.2650000000000001],[1536724800,2.2789999999999999],[1536811200,2.262],[1536897600,2.2709999999999999],[1536984000,2.2650000000000001],[1537070400,2.2650000000000001],[1537156800,2.2650000000000001],[1537243200,2.2599999999999998],[1537329600,null],[1542776400,2.3769999999999998],[1542862800,2.3879999999999999],[1542949200,2.3879999999999999],[1543035600,2.4249999999999998],[1543122000,2.4249999999999998],[1543208400,2.4249999999999998],[1543294800,2.3860000000000001],[1543381200,2.4089999999999998],[1543467600,2.395],[1543554000,2.3919999999999999],[1543640400,2.4300000000000002],[1543726800,2.4300000000000002],[1543813200,2.4300000000000002],[1543899600,2.4009999999999998],[1543986000,2.4710000000000001],[1544072400,2.4710000000000001],[1544158800,2.5230000000000001],[1544245200,2.5670000000000002],[1544331600,2.5670000000000002],[1544418000,2.5670000000000002],[1544504400,2.5630000000000002],[1544590800,2.5630000000000002],[1544677200,null],[1544763600,2.52],[1544850000,2.589],[1544936400,2.589],[1545022800,2.589],[1545109200,2.532],[1545195600,2.6040000000000001],[1545282000,2.6110000000000002],[1545368400,2.5760000000000001],[1545454800,2.6539999999999999],[1545541200,2.6539999999999999],[1545627600,2.6539999999999999],[1545714000,2.6469999999999998],[1545800400,2.6469999999999998],[1545886800,2.6309999999999998],[1545973200,2.6419999999999999],[1546059600,2.6619999999999999],[1546146000,2.6619999999999999],[1546232400,2.6619999999999999],[1546318800,2.5680000000000001],[1546405200,2.5680000000000001],[1546491600,null],[1563422400,2.1080000000000001],[1563508800,2.1110000000000002],[1563595200,2.1269999999999998],[1563681600,2.1269999999999998],[1563768000,2.1269999999999998],[1563854400,2.1230000000000002],[1563940800,2.1190000000000002],[1564027200,null],[1564200000,2.137],[1564286400,2.137],[1564372800,2.137],[1564459200,2.1709999999999998],[1564545600,2.169],[1564632000,2.1619999999999999],[1564718400,2.1789999999999998],[1564804800,2.1720000000000002],[1564891200,2.1720000000000002],[1564977600,2.1720000000000002],[1565064000,2.1850000000000001],[1565150400,2.202],[1565236800,null],[1565755200,2.1960000000000002],[1565841600,null]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1490155200,2.3340000000000001],[1490241600,2.3660000000000001],[1490328000,2.3479999999999999],[1490414400,2.355],[1490500800,2.355],[1490587200,2.355],[1490673600,2.367],[1490760000,2.371],[1490846400,2.3700000000000001],[1490932800,2.3730000000000002],[1491019200,2.3639999999999999],[1491105600,2.3639999999999999],[1491192000,2.3639999999999999],[1491278400,2.3809999999999998],[1491364800,2.4039999999999999],[1491451200,2.4060000000000001],[1491537600,2.3919999999999999],[1491624000,2.3839999999999999],[1491710400,2.3839999999999999],[1491796800,2.3839999999999999],[1491883200,null],[1492056000,2.4239999999999999],[1492142400,2.464],[1492228800,2.464],[1492315200,2.464],[1492401600,2.464],[1492488000,2.4870000000000001],[1492574400,2.4780000000000002],[1492660800,2.4740000000000002],[1492747200,2.4470000000000001],[1492833600,2.4500000000000002],[1492920000,2.4500000000000002],[1493006400,2.4500000000000002],[1493092800,2.411],[1493179200,2.4049999999999998],[1493265600,2.4060000000000001],[1493352000,2.4470000000000001],[1493438400,2.4129999999999998],[1493524800,2.4129999999999998],[1493611200,2.4129999999999998],[1493697600,2.4249999999999998],[1493784000,2.323],[1493870400,null],[1541044800,2.2519999999999998],[1541131200,null],[1541826000,2.2589999999999999],[1541912400,2.2589999999999999],[1541998800,2.2589999999999999],[1542085200,2.2879999999999998],[1542171600,2.3140000000000001],[1542258000,2.2999999999999998],[1542344400,2.2850000000000001],[1542430800,null],[1542690000,2.3159999999999998],[1542776400,2.3530000000000002],[1542862800,2.3620000000000001],[1542949200,2.3620000000000001],[1543035600,2.3780000000000001],[1543122000,2.3780000000000001],[1543208400,2.3780000000000001],[1543294800,2.383],[1543381200,2.3860000000000001],[1543467600,2.3679999999999999],[1543554000,2.3740000000000001],[1543640400,2.4209999999999998],[1543726800,2.4209999999999998],[1543813200,2.4209999999999998],[1543899600,2.3969999999999998],[1543986000,2.4359999999999999],[1544072400,2.4359999999999999],[1544158800,2.496],[1544245200,2.5209999999999999],[1544331600,2.5209999999999999],[1544418000,2.5209999999999999],[1544504400,2.52],[1544590800,2.5350000000000001],[1544677200,2.4990000000000001],[1544763600,2.5449999999999999],[1544850000,2.5899999999999999],[1544936400,2.5899999999999999],[1545022800,2.5899999999999999],[1545109200,2.5539999999999998],[1545195600,2.645],[1545282000,2.6269999999999998],[1545368400,2.5739999999999998],[1545454800,2.6219999999999999],[1545541200,2.6219999999999999],[1545627600,2.6219999999999999],[1545714000,2.653],[1545800400,2.653],[1545886800,2.6909999999999998],[1545973200,2.7330000000000001],[1546059600,2.7170000000000001],[1546146000,2.7170000000000001],[1546232400,2.7170000000000001],[1546318800,2.6190000000000002],[1546405200,2.6190000000000002],[1546491600,null],[1564804800,2.1539999999999999],[1564891200,2.1539999999999999],[1564977600,2.1539999999999999],[1565064000,2.1720000000000002],[1565150400,2.2050000000000001],[1565236800,2.2349999999999999],[1565323200,2.2280000000000002],[1565409600,2.2519999999999998],[1565496000,2.2519999999999998],[1565582400,2.2519999999999998],[1565668800,2.2570000000000001],[1565755200,2.2629999999999999],[1565841600,2.2789999999999999],[1565928000,2.3109999999999999],[1566014400,2.294],[1566100800,2.294],[1566187200,2.294],[1566273600,2.2799999999999998],[1566360000,2.2759999999999998],[1566446400,2.222],[1566532800,2.2200000000000002],[1566619200,null],[1566878400,2.246],[1566964800,null],[1569988800,2.2829999999999999],[1570075200,2.262],[1570161600,2.286],[1570248000,2.2789999999999999],[1570334400,2.2789999999999999],[1570420800,2.2789999999999999],[1570507200,null]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325912400,2.085],[1325998800,2.085],[1326085200,2.085],[1326171600,2.1139999999999999],[1326258000,2.149],[1326344400,2.1440000000000001],[1326430800,null],[1326517200,2.129],[1326603600,2.129],[1326690000,2.129],[1326776400,2.129],[1326862800,null],[1327554000,2.1970000000000001],[1327640400,2.2410000000000001],[1327726800,2.3759999999999999],[1327813200,2.3759999999999999],[1327899600,2.3759999999999999],[1327986000,2.3929999999999998],[1328072400,2.3940000000000001],[1328158800,2.4159999999999999],[1328245200,2.359],[1328331600,2.319],[1328418000,2.319],[1328504400,2.319],[1328590800,2.3100000000000001],[1328677200,2.323],[1328763600,2.2839999999999998],[1328850000,2.2770000000000001],[1328936400,2.25],[1329022800,2.25],[1329109200,2.25],[1329195600,2.3039999999999998],[1329282000,2.27],[1329368400,null],[1329454800,2.375],[1329541200,2.3290000000000002],[1329627600,2.3290000000000002],[1329714000,2.3290000000000002],[1329800400,2.3290000000000002],[1329886800,2.3180000000000001],[1329973200,2.3460000000000001],[1330059600,2.3809999999999998],[1330146000,2.3109999999999999],[1330232400,2.3109999999999999],[1330318800,2.3109999999999999],[1330405200,null],[1396411200,2.4180000000000001],[1396497600,null],[1397016000,2.4729999999999999],[1397102400,2.4809999999999999],[1397188800,2.4060000000000001],[1397275200,2.4630000000000001],[1397361600,2.4630000000000001],[1397448000,2.4630000000000001],[1397534400,2.4289999999999998],[1397620800,2.5139999999999998],[1397707200,2.4950000000000001],[1397793600,2.4940000000000002],[1397880000,2.4940000000000002],[1397966400,2.4940000000000002],[1398052800,2.4940000000000002],[1398139200,2.4529999999999998],[1398225600,2.4390000000000001],[1398312000,2.4260000000000002],[1398398400,2.4220000000000002],[1398484800,2.4460000000000002],[1398571200,2.4460000000000002],[1398657600,2.4460000000000002],[1398744000,2.5019999999999998],[1398830400,2.5009999999999999],[1398916800,2.6040000000000001],[1399003200,2.5750000000000002],[1399089600,2.5670000000000002],[1399176000,2.5670000000000002],[1399262400,2.5670000000000002],[1399348800,2.6499999999999999],[1399435200,2.4540000000000002],[1399521600,2.6059999999999999],[1399608000,2.5009999999999999],[1399694400,2.5569999999999999],[1399780800,2.5569999999999999],[1399867200,2.5569999999999999],[1399953600,2.5539999999999998],[1400040000,2.5699999999999998],[1400126400,2.552],[1400212800,2.5920000000000001],[1400299200,2.6480000000000001],[1400385600,2.6480000000000001],[1400472000,2.6480000000000001],[1400558400,2.6269999999999998],[1400644800,2.5920000000000001],[1400731200,2.5379999999999998],[1400817600,2.552],[1400904000,2.5739999999999998],[1400990400,2.5739999999999998],[1401076800,2.5739999999999998],[1401163200,2.5739999999999998],[1401249600,2.5539999999999998],[1401336000,2.5609999999999999],[1401422400,2.5470000000000002],[1401508800,2.54],[1401595200,2.54],[1401681600,2.54],[1401768000,2.5499999999999998],[1401854400,2.5659999999999998],[1401940800,2.5619999999999998],[1402027200,2.5470000000000002],[1402113600,2.5459999999999998],[1402200000,2.5459999999999998],[1402286400,2.5459999999999998],[1402372800,2.5489999999999999],[1402459200,null],[1402718400,2.4870000000000001],[1402804800,2.4870000000000001],[1402891200,2.4870000000000001],[1402977600,2.5049999999999999],[1403064000,null],[1403150400,2.4870000000000001],[1403236800,2.4660000000000002],[1403323200,2.5129999999999999],[1403409600,2.5129999999999999],[1403496000,2.5129999999999999],[1403582400,2.625],[1403668800,2.6389999999999998],[1403755200,2.645],[1403841600,2.6349999999999998],[1403928000,2.629],[1404014400,2.629],[1404100800,2.629],[1404187200,2.5529999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"NMIH":{"name":"NMIH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660190400,2.2639999999999998],[1660276800,null],[1660622400,2.3010000000000002],[1660708800,2.3359999999999999],[1660795200,2.3839999999999999],[1660881600,2.3959999999999999],[1660968000,2.4380000000000002],[1661054400,2.4380000000000002],[1661140800,2.4380000000000002],[1661227200,2.4409999999999998],[1661313600,2.4220000000000002],[1661400000,2.3460000000000001],[1661486400,null],[1661918400,2.3340000000000001],[1662004800,null],[1662091200,2.3140000000000001],[1662177600,null],[1662696000,2.2749999999999999],[1662782400,2.2679999999999998],[1662868800,2.2679999999999998],[1662955200,2.2679999999999998],[1663041600,null],[1663128000,2.3359999999999999],[1663214400,2.339],[1663300800,2.3919999999999999],[1663387200,2.4729999999999999],[1663473600,2.4729999999999999],[1663560000,2.4729999999999999],[1663646400,2.5049999999999999],[1663732800,2.516],[1663819200,2.5430000000000001],[1663905600,2.5009999999999999],[1663992000,2.573],[1664078400,2.573],[1664164800,2.573],[1664251200,2.6230000000000002],[1664337600,2.6179999999999999],[1664424000,2.6179999999999999],[1664510400,2.6640000000000001],[1664596800,2.6989999999999998],[1664683200,2.6989999999999998],[1664769600,2.6989999999999998],[1664856000,2.661],[1664942400,2.7210000000000001],[1665028800,2.7130000000000001],[1665115200,2.6949999999999998],[1665201600,2.681],[1665288000,2.681],[1665374400,2.681],[1665460800,null],[1665547200,2.6989999999999998],[1665633600,2.661],[1665720000,2.6440000000000001],[1665806400,2.645],[1665892800,2.645],[1665979200,2.645],[1666065600,2.6000000000000001],[1666152000,2.5920000000000001],[1666238400,2.601],[1666324800,2.6120000000000001],[1666411200,null],[1666929600,2.6429999999999998],[1667016000,2.6539999999999999],[1667102400,2.6539999999999999],[1667188800,2.6539999999999999],[1667275200,2.6720000000000002],[1667361600,null],[1667448000,2.7090000000000001],[1667534400,2.649],[1667620800,null],[1668056400,2.7069999999999999],[1668142800,2.7400000000000002],[1668229200,null],[1670562000,2.5249999999999999],[1670648400,2.5209999999999999],[1670734800,2.5209999999999999],[1670821200,2.5209999999999999],[1670907600,2.5510000000000002],[1670994000,null],[1671512400,2.6349999999999998],[1671598800,2.6560000000000001],[1671685200,null],[1672290000,2.7069999999999999],[1672376400,2.7189999999999999],[1672462800,null],[1685505600,2.3100000000000001],[1685592000,2.294],[1685678400,2.286],[1685764800,2.3119999999999998],[1685851200,2.3119999999999998],[1685937600,2.3119999999999998],[1686024000,2.2789999999999999],[1686110400,2.302],[1686196800,2.3039999999999998],[1686283200,null],[1692072000,2.2599999999999998],[1692158400,2.2559999999999998],[1692244800,null],[1705035600,2.121],[1705122000,2.1509999999999998],[1705208400,2.1509999999999998],[1705294800,2.1509999999999998],[1705381200,2.1509999999999998],[1705467600,2.1659999999999999],[1705554000,null],[1705640400,2.2290000000000001],[1705726800,2.2599999999999998],[1705813200,2.2599999999999998],[1705899600,2.2599999999999998],[1705986000,2.25],[1706072400,2.2269999999999999],[1706158800,2.2850000000000001],[1706245200,2.302],[1706331600,2.302],[1706418000,2.302],[1706504400,2.302],[1706590800,2.3279999999999998],[1706677200,2.3570000000000002],[1706763600,2.3879999999999999],[1706850000,2.3780000000000001],[1706936400,2.3570000000000002],[1707022800,2.3570000000000002],[1707109200,2.3570000000000002],[1707195600,null],[1707282000,2.3029999999999999],[1707368400,null],[1727150400,2.3570000000000002],[1727236800,null],[1727928000,2.3109999999999999],[1728014400,null],[1746590400,2.4300000000000002],[1746676800,null]],"color":"","scatterMarkerSymbol":"none"},"DTC":{"name":"DTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.1800000000000002],[1657166400,2.1960000000000002],[1657252800,null],[1659585600,2.2999999999999998],[1659672000,null],[1660017600,2.335],[1660104000,2.335],[1660190400,2.532],[1660276800,2.488],[1660363200,2.4140000000000001],[1660449600,2.4140000000000001],[1660536000,2.4140000000000001],[1660622400,null],[1660708800,2.3610000000000002],[1660795200,2.3300000000000001],[1660881600,null],[1663041600,2.3180000000000001],[1663128000,2.331],[1663214400,null],[1663300800,2.3359999999999999],[1663387200,null],[1678510800,2.6850000000000001],[1678597200,2.6850000000000001],[1678680000,2.6850000000000001],[1678766400,3.0670000000000002],[1678852800,3.141],[1678939200,3.0329999999999999],[1679025600,2.867],[1679112000,3.1040000000000001],[1679198400,3.1040000000000001],[1679284800,3.1040000000000001],[1679371200,3.157],[1679457600,3.1179999999999999],[1679544000,3.145],[1679630400,3.1669999999999998],[1679716800,3.2890000000000001],[1679803200,3.2890000000000001],[1679889600,3.2890000000000001],[1679976000,3.3399999999999999],[1680062400,3.258],[1680148800,3.242],[1680235200,3.3290000000000002],[1680321600,3.3500000000000001],[1680408000,3.3500000000000001],[1680494400,3.3500000000000001],[1680580800,3.508],[1680667200,3.7650000000000001],[1680753600,3.762],[1680840000,3.8490000000000002],[1680926400,3.8490000000000002],[1681012800,3.8490000000000002],[1681099200,3.8490000000000002],[1681185600,3.8839999999999999],[1681272000,3.7730000000000001],[1681358400,3.9470000000000001],[1681444800,3.774],[1681531200,3.7999999999999998],[1681617600,3.7999999999999998],[1681704000,3.7999999999999998],[1681790400,3.6629999999999998],[1681876800,3.6280000000000001],[1681963200,3.6699999999999999],[1682049600,3.7309999999999999],[1682136000,3.7429999999999999],[1682222400,3.7429999999999999],[1682308800,3.7429999999999999],[1682395200,3.7469999999999999],[1682481600,3.7320000000000002],[1682568000,3.73],[1682654400,3.7690000000000001],[1682740800,3.7970000000000002],[1682827200,3.7970000000000002],[1682913600,3.7970000000000002],[1683000000,3.7229999999999999],[1683086400,3.6699999999999999],[1683172800,3.6600000000000001],[1683259200,3.673],[1683345600,3.4430000000000001],[1683432000,3.4430000000000001],[1683518400,3.4430000000000001],[1683604800,3.3130000000000002],[1683691200,3.4009999999999998],[1683777600,3.3820000000000001],[1683864000,2.8490000000000002],[1683950400,2.6230000000000002],[1684036800,2.6230000000000002],[1684123200,2.6230000000000002],[1684209600,2.601],[1684296000,2.657],[1684382400,2.5920000000000001],[1684468800,2.5259999999999998],[1684555200,2.4740000000000002],[1684641600,2.4740000000000002],[1684728000,2.4740000000000002],[1684814400,2.468],[1684900800,2.431],[1684987200,2.468],[1685073600,2.411],[1685160000,null],[1686110400,2.3500000000000001],[1686196800,2.403],[1686283200,2.286],[1686369600,2.476],[1686456000,2.476],[1686542400,2.476],[1686628800,2.496],[1686715200,2.5539999999999998],[1686801600,2.5569999999999999],[1686888000,2.5259999999999998],[1686974400,2.399],[1687060800,2.399],[1687147200,2.399],[1687233600,2.399],[1687320000,2.3730000000000002],[1687406400,2.4060000000000001],[1687492800,2.4820000000000002],[1687579200,2.4649999999999999],[1687665600,2.4649999999999999],[1687752000,2.4649999999999999],[1687838400,2.4929999999999999],[1687924800,2.5129999999999999],[1688011200,2.5049999999999999],[1688097600,2.3980000000000001],[1688184000,2.4489999999999998],[1688270400,2.4489999999999998],[1688356800,2.4489999999999998],[1688443200,null],[1692244800,2.2509999999999999],[1692331200,2.2709999999999999],[1692417600,null],[1720756800,2.105],[1720843200,2.0830000000000002],[1720929600,2.0830000000000002],[1721016000,2.0830000000000002],[1721102400,null]],"color":"","scatterMarkerSymbol":"none"},"PDLI":{"name":"PDLI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310702400,2.1469999999999998],[1310788800,null],[1311048000,2.2120000000000002],[1311134400,null],[1312948800,2.3719999999999999],[1313035200,2.4300000000000002],[1313121600,2.3719999999999999],[1313208000,null],[1313467200,2.3999999999999999],[1313553600,null],[1313726400,2.4670000000000001],[1313812800,null],[1314158400,2.4849999999999999],[1314244800,2.4129999999999998],[1314331200,null],[1314849600,2.4390000000000001],[1314936000,null],[1316836800,2.5550000000000002],[1316923200,2.5550000000000002],[1317009600,2.5550000000000002],[1317096000,2.6360000000000001],[1317182400,2.5710000000000002],[1317268800,2.5449999999999999],[1317355200,2.5739999999999998],[1317441600,null],[1317700800,2.581],[1317787200,2.5779999999999998],[1317873600,2.5350000000000001],[1317960000,2.48],[1318046400,2.5489999999999999],[1318132800,2.5489999999999999],[1318219200,2.5489999999999999],[1318305600,2.4769999999999999],[1318392000,null],[1319083200,2.4660000000000002],[1319169600,2.4569999999999999],[1319256000,2.4390000000000001],[1319342400,2.4390000000000001],[1319428800,2.4390000000000001],[1319515200,null],[1319688000,2.4399999999999999],[1319774400,2.4060000000000001],[1319860800,null],[1320120000,2.4740000000000002],[1320206400,2.5529999999999999],[1320292800,2.484],[1320379200,2.4889999999999999],[1320465600,2.504],[1320552000,2.504],[1320642000,2.504],[1320728400,2.593],[1320814800,2.484],[1320901200,2.5339999999999998],[1320987600,2.5670000000000002],[1321074000,2.601],[1321160400,2.601],[1321246800,2.601],[1321333200,2.5939999999999999],[1321419600,2.5720000000000001],[1321506000,2.5840000000000001],[1321592400,2.5710000000000002],[1321678800,2.6139999999999999],[1321765200,2.6139999999999999],[1321851600,2.6139999999999999],[1321938000,2.669],[1322024400,2.7160000000000002],[1322110800,2.8109999999999999],[1322197200,2.8109999999999999],[1322283600,2.8220000000000001],[1322370000,2.8220000000000001],[1322456400,2.8220000000000001],[1322542800,2.7850000000000001],[1322629200,2.8079999999999998],[1322715600,2.7429999999999999],[1322802000,2.7189999999999999],[1322888400,2.6800000000000002],[1322974800,2.6800000000000002],[1323061200,2.6800000000000002],[1323147600,2.6720000000000002],[1323234000,2.5910000000000002],[1323320400,2.573],[1323406800,2.5990000000000002],[1323493200,2.5680000000000001],[1323579600,2.5680000000000001],[1323666000,2.5680000000000001],[1323752400,2.601],[1323838800,2.653],[1323925200,2.6629999999999998],[1324011600,2.6200000000000001],[1324098000,2.6429999999999998],[1324184400,2.6429999999999998],[1324270800,2.6429999999999998],[1324357200,2.601],[1324443600,2.589],[1324530000,2.6110000000000002],[1324616400,2.585],[1324702800,2.589],[1324789200,2.589],[1324875600,2.589],[1324962000,2.589],[1325048400,2.5939999999999999],[1325134800,2.6230000000000002],[1325221200,2.6000000000000001],[1325307600,2.6080000000000001],[1325394000,2.6080000000000001],[1325480400,2.6080000000000001],[1325566800,2.6080000000000001],[1325653200,null],[1345089600,2.1899999999999999],[1345176000,null],[1349409600,2.3399999999999999],[1349496000,2.3610000000000002],[1349582400,2.3610000000000002],[1349668800,2.3610000000000002],[1349755200,2.3820000000000001],[1349841600,2.403],[1349928000,2.4199999999999999],[1350014400,2.4289999999999998],[1350100800,2.4390000000000001],[1350187200,2.4390000000000001],[1350273600,2.4390000000000001],[1350360000,2.4199999999999999],[1350446400,2.4449999999999998],[1350532800,2.4540000000000002],[1350619200,2.4340000000000002],[1350705600,2.4769999999999999],[1350792000,2.4769999999999999],[1350878400,2.4769999999999999],[1350964800,2.456],[1351051200,2.4740000000000002],[1351137600,2.4820000000000002],[1351224000,2.4430000000000001],[1351310400,2.444],[1351396800,2.444],[1351483200,2.444],[1351569600,2.444],[1351656000,2.444],[1351742400,null]],"color":"","scatterMarkerSymbol":"none"},"SLG":{"name":"SLG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249704000,2.363],[1249790400,2.363],[1249876800,2.363],[1249963200,2.3769999999999998],[1250049600,null],[1250222400,2.4449999999999998],[1250308800,2.4129999999999998],[1250395200,2.4129999999999998],[1250481600,2.4129999999999998],[1250568000,2.282],[1250654400,null],[1250913600,2.4980000000000002],[1251000000,2.4980000000000002],[1251086400,2.4980000000000002],[1251172800,2.4969999999999999],[1251259200,2.5110000000000001],[1251345600,2.528],[1251432000,2.6080000000000001],[1251518400,2.641],[1251604800,2.641],[1251691200,2.641],[1251777600,2.5390000000000001],[1251864000,2.4359999999999999],[1251950400,null],[1252036800,2.4390000000000001],[1252123200,null],[1252468800,2.581],[1252555200,2.5840000000000001],[1252641600,2.6019999999999999],[1252728000,null],[1252987200,2.7690000000000001],[1253073600,2.7959999999999998],[1253160000,2.8500000000000001],[1253246400,2.9100000000000001],[1253332800,2.895],[1253419200,2.895],[1253505600,2.895],[1253592000,2.9460000000000002],[1253678400,3.1110000000000002],[1253764800,2.9399999999999999],[1253851200,2.8410000000000002],[1253937600,2.8719999999999999],[1254024000,2.8719999999999999],[1254110400,2.8719999999999999],[1254196800,2.9460000000000002],[1254283200,2.96],[1254369600,2.9660000000000002],[1254456000,2.8210000000000002],[1254542400,2.7850000000000001],[1254628800,2.7850000000000001],[1254715200,2.7850000000000001],[1254801600,2.8839999999999999],[1254888000,2.7930000000000001],[1254974400,2.7610000000000001],[1255060800,2.8420000000000001],[1255147200,2.8490000000000002],[1255233600,2.8490000000000002],[1255320000,2.8490000000000002],[1255406400,2.8460000000000001],[1255492800,2.8380000000000001],[1255579200,2.9220000000000002],[1255665600,2.931],[1255752000,2.8730000000000002],[1255838400,2.8730000000000002],[1255924800,2.8730000000000002],[1256011200,2.8860000000000001],[1256097600,2.7989999999999999],[1256184000,2.7719999999999998],[1256270400,2.786],[1256356800,2.798],[1256443200,2.798],[1256529600,2.798],[1256616000,2.8239999999999998],[1256702400,2.71],[1256788800,2.6989999999999998],[1256875200,2.7160000000000002],[1256961600,2.7389999999999999],[1257048000,2.7389999999999999],[1257138000,2.7389999999999999],[1257224400,2.6779999999999999],[1257310800,2.6739999999999999],[1257397200,null],[1257915600,2.7730000000000001],[1258002000,2.8069999999999999],[1258088400,2.8199999999999998],[1258174800,2.8860000000000001],[1258261200,2.8860000000000001],[1258347600,2.8860000000000001],[1258434000,2.9409999999999998],[1258520400,2.9430000000000001],[1258606800,3.0369999999999999],[1258693200,3.0859999999999999],[1258779600,3.0489999999999999],[1258866000,3.0489999999999999],[1258952400,3.0489999999999999],[1259038800,3.0680000000000001],[1259125200,3.0059999999999998],[1259211600,2.9660000000000002],[1259298000,2.9660000000000002],[1259384400,2.9049999999999998],[1259470800,2.9049999999999998],[1259557200,2.9049999999999998],[1259643600,2.9990000000000001],[1259730000,2.9740000000000002],[1259816400,2.9630000000000001],[1259902800,2.9820000000000002],[1259989200,3.0649999999999999],[1260075600,3.0649999999999999],[1260162000,3.0649999999999999],[1260248400,2.9279999999999999],[1260334800,2.9830000000000001],[1260421200,2.992],[1260507600,2.9449999999999998],[1260594000,3.0760000000000001],[1260680400,3.0760000000000001],[1260766800,3.0760000000000001],[1260853200,3.1800000000000002],[1260939600,3.1459999999999999],[1261026000,3.2320000000000002],[1261112400,3.2370000000000001],[1261198800,3.1909999999999998],[1261285200,3.1909999999999998],[1261371600,3.1909999999999998],[1261458000,3.194],[1261544400,3.1779999999999999],[1261630800,3.1520000000000001],[1261717200,3.2050000000000001],[1261803600,3.2050000000000001],[1261890000,3.2050000000000001],[1261976400,3.2050000000000001],[1262062800,3.2469999999999999],[1262149200,3.1720000000000002],[1262235600,3.1739999999999999],[1262322000,3.1200000000000001],[1262408400,3.1200000000000001],[1262494800,3.1200000000000001],[1262581200,3.1200000000000001],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0270000000000001],[1309665600,2.0270000000000001],[1309752000,2.0270000000000001],[1309838400,2.0270000000000001],[1309924800,null],[1325912400,2.1339999999999999],[1325998800,2.1339999999999999],[1326085200,2.1339999999999999],[1326171600,2.121],[1326258000,null],[1327035600,2.1739999999999999],[1327122000,null],[1343448000,2.2109999999999999],[1343534400,2.2109999999999999],[1343620800,2.2109999999999999],[1343707200,2.2589999999999999],[1343793600,2.552],[1343880000,2.5680000000000001],[1343966400,2.5289999999999999],[1344052800,2.4990000000000001],[1344139200,2.4990000000000001],[1344225600,2.4990000000000001],[1344312000,2.601],[1344398400,2.5419999999999998],[1344484800,2.5859999999999999],[1344571200,2.653],[1344657600,2.625],[1344744000,2.625],[1344830400,2.625],[1344916800,2.6440000000000001],[1345003200,2.6259999999999999],[1345089600,2.6989999999999998],[1345176000,2.694],[1345262400,2.6739999999999999],[1345348800,2.6739999999999999],[1345435200,2.6739999999999999],[1345521600,2.5649999999999999],[1345608000,2.5779999999999998],[1345694400,2.5550000000000002],[1345780800,2.5430000000000001],[1345867200,2.581],[1345953600,2.581],[1346040000,2.581],[1346126400,2.5659999999999998],[1346212800,2.5659999999999998],[1346299200,2.5640000000000001],[1346385600,2.5430000000000001],[1346472000,2.5600000000000001],[1346558400,2.5600000000000001],[1346644800,2.5600000000000001],[1346731200,2.5600000000000001],[1346817600,2.573],[1346904000,2.5590000000000002],[1346990400,2.589],[1347076800,2.5179999999999998],[1347163200,2.5179999999999998],[1347249600,2.5179999999999998],[1347336000,2.5470000000000002],[1347422400,2.5419999999999998],[1347508800,2.5489999999999999],[1347595200,2.5550000000000002],[1347681600,2.5910000000000002],[1347768000,2.5910000000000002],[1347854400,2.5910000000000002],[1347940800,2.504],[1348027200,2.444],[1348113600,2.3679999999999999],[1348200000,2.3159999999999998],[1348286400,2.331],[1348372800,2.331],[1348459200,2.331],[1348545600,null],[1348632000,2.298],[1348718400,null],[1348804800,2.3519999999999999],[1348891200,2.3580000000000001],[1348977600,2.3580000000000001],[1349064000,2.3580000000000001],[1349150400,2.3420000000000001],[1349236800,2.3580000000000001],[1349323200,2.3490000000000002],[1349409600,null],[1351742400,2.3479999999999999],[1351828800,2.395],[1351915200,2.351],[1352001600,2.351],[1352091600,2.351],[1352178000,null],[1352264400,2.4279999999999999],[1352350800,2.472],[1352437200,2.3929999999999998],[1352523600,2.4489999999999998],[1352610000,2.4489999999999998],[1352696400,2.4489999999999998],[1352782800,null],[1353474000,2.4590000000000001],[1353560400,2.4860000000000002],[1353646800,2.4860000000000002],[1353733200,2.4670000000000001],[1353819600,2.4670000000000001],[1353906000,2.4670000000000001],[1353992400,null],[1354078800,2.5409999999999999],[1354165200,2.629],[1354251600,2.5739999999999998],[1354338000,2.6030000000000002],[1354424400,2.6030000000000002],[1354510800,2.6030000000000002],[1354597200,2.6059999999999999],[1354683600,2.6040000000000001],[1354770000,2.593],[1354856400,2.6520000000000001],[1354942800,2.6560000000000001],[1355029200,2.6560000000000001],[1355115600,2.6560000000000001],[1355202000,2.6629999999999998],[1355288400,2.6379999999999999],[1355374800,2.649],[1355461200,2.597],[1355547600,2.5750000000000002],[1355634000,2.5750000000000002],[1355720400,2.5750000000000002],[1355806800,2.5409999999999999],[1355893200,null],[1355979600,2.5880000000000001],[1356066000,2.5910000000000002],[1356152400,2.5880000000000001],[1356238800,2.5880000000000001],[1356325200,2.5880000000000001],[1356411600,2.5960000000000001],[1356498000,2.5960000000000001],[1356584400,2.5569999999999999],[1356670800,2.5590000000000002],[1356757200,2.5739999999999998],[1356843600,2.5739999999999998],[1356930000,2.5739999999999998],[1357016400,2.6030000000000002],[1357102800,2.6030000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"APWC":{"name":"APWC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404792000,2.1379999999999999],[1404878400,2.101],[1404964800,null],[1405051200,2.1320000000000001],[1405137600,2.1339999999999999],[1405224000,2.1339999999999999],[1405310400,2.1339999999999999],[1405396800,2.1360000000000001],[1405483200,2.1579999999999999],[1405569600,2.149],[1405656000,2.173],[1405742400,2.1400000000000001],[1405828800,2.1400000000000001],[1405915200,2.1400000000000001],[1406001600,2.125],[1406088000,null],[1435809600,2.0739999999999998],[1435896000,2.0539999999999998],[1435982400,2.0539999999999998],[1436068800,2.0539999999999998],[1436155200,2.0539999999999998],[1436241600,2.0720000000000001],[1436328000,null],[1452747600,2.2789999999999999],[1452834000,null],[1453266000,2.4350000000000001],[1453352400,2.4420000000000002],[1453438800,2.4119999999999999],[1453525200,null],[1453784400,2.262],[1453870800,null],[1453957200,2.2120000000000002],[1454043600,2.4390000000000001],[1454130000,2.4500000000000002],[1454216400,2.4500000000000002],[1454302800,2.4500000000000002],[1454389200,2.4279999999999999],[1454475600,2.335],[1454562000,2.3319999999999999],[1454648400,2.2709999999999999],[1454734800,2.2890000000000001],[1454821200,2.2890000000000001],[1454907600,2.2890000000000001],[1454994000,2.3439999999999999],[1455080400,null],[1458705600,2.2690000000000001],[1458792000,2.3359999999999999],[1458878400,null],[1459310400,2.5139999999999998],[1459396800,2.4980000000000002],[1459483200,2.4870000000000001],[1459569600,null],[1459828800,2.359],[1459915200,2.4569999999999999],[1460001600,2.375],[1460088000,2.4969999999999999],[1460174400,2.3580000000000001],[1460260800,2.3580000000000001],[1460347200,2.3580000000000001],[1460433600,2.4689999999999999],[1460520000,2.3490000000000002],[1460606400,2.4769999999999999],[1460692800,2.4769999999999999],[1460779200,2.4649999999999999],[1460865600,2.4649999999999999],[1460952000,2.4649999999999999],[1461038400,2.6890000000000001],[1461124800,2.5529999999999999],[1461211200,2.4900000000000002],[1461297600,2.766],[1461384000,2.6219999999999999],[1461470400,2.6219999999999999],[1461556800,2.6219999999999999],[1461643200,2.621],[1461729600,2.6949999999999998],[1461816000,2.7389999999999999],[1461902400,2.6560000000000001],[1461988800,2.323],[1462075200,2.323],[1462161600,2.323],[1462248000,null],[1462420800,2.5960000000000001],[1462507200,2.7759999999999998],[1462593600,2.6200000000000001],[1462680000,2.6200000000000001],[1462766400,2.6200000000000001],[1462852800,2.694],[1462939200,2.7160000000000002],[1463025600,2.7200000000000002],[1463112000,2.782],[1463198400,3.133],[1463284800,3.133],[1463371200,3.133],[1463457600,3.1989999999999998],[1463544000,3.343],[1463630400,3.2810000000000001],[1463716800,3.254],[1463803200,3.181],[1463889600,3.181],[1463976000,3.181],[1464062400,3.1469999999999998],[1464148800,3.1299999999999999],[1464235200,3.1030000000000002],[1464321600,3.1480000000000001],[1464408000,3.1080000000000001],[1464494400,3.1080000000000001],[1464580800,3.1080000000000001],[1464667200,3.1080000000000001],[1464753600,3.1030000000000002],[1464840000,3.0899999999999999],[1464926400,3.1099999999999999],[1465012800,3.133],[1465099200,3.133],[1465185600,3.133],[1465272000,3.048],[1465358400,3.081],[1465444800,3.0339999999999998],[1465531200,3.004],[1465617600,3.121],[1465704000,3.121],[1465790400,3.121],[1465876800,2.9279999999999999],[1465963200,2.9169999999999998],[1466049600,2.9249999999999998],[1466136000,2.8380000000000001],[1466222400,2.798],[1466308800,2.798],[1466395200,2.798],[1466481600,2.7719999999999998],[1466568000,2.6240000000000001],[1466654400,2.597],[1466740800,2.843],[1466827200,3.1030000000000002],[1466913600,3.1030000000000002],[1467000000,3.1030000000000002],[1467086400,2.8220000000000001],[1467172800,3.0270000000000001],[1467259200,2.948],[1467345600,3.2690000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"SGTX":{"name":"SGTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,2.0409999999999999],[1672894800,null],[1673672400,2.2909999999999999],[1673758800,2.2909999999999999],[1673845200,2.2909999999999999],[1673931600,2.2909999999999999],[1674018000,null],[1674104400,2.7280000000000002],[1674190800,3.1200000000000001],[1674277200,3.593],[1674363600,3.593],[1674450000,3.593],[1674536400,3.3439999999999999],[1674622800,2.9620000000000002],[1674709200,3.1629999999999998],[1674795600,3.2599999999999998],[1674882000,3.0619999999999998],[1674968400,3.0619999999999998],[1675054800,3.0619999999999998],[1675141200,3.2719999999999998],[1675227600,3.3069999999999999],[1675314000,3.2069999999999999],[1675400400,3.2000000000000002],[1675486800,3.1760000000000002],[1675573200,3.1760000000000002],[1675659600,3.1760000000000002],[1675746000,3.2370000000000001],[1675832400,3.2120000000000002],[1675918800,3.0449999999999999],[1676005200,3.3149999999999999],[1676091600,3.2719999999999998],[1676178000,3.2719999999999998],[1676264400,3.2719999999999998],[1676350800,3.3759999999999999],[1676437200,3.3940000000000001],[1676523600,3.5760000000000001],[1676610000,3.609],[1676696400,3.4740000000000002],[1676782800,3.4740000000000002],[1676869200,3.4740000000000002],[1676955600,3.4740000000000002],[1677042000,3.3999999999999999],[1677128400,3.512],[1677214800,4.5750000000000002],[1677301200,4.3209999999999997],[1677387600,4.3209999999999997],[1677474000,4.3209999999999997],[1677560400,4.4569999999999999],[1677646800,5.4180000000000001],[1677733200,6.7569999999999997],[1677819600,6.4809999999999999],[1677906000,6.0570000000000004],[1677992400,6.0570000000000004],[1678078800,6.0570000000000004],[1678165200,6.2400000000000002],[1678251600,6.7210000000000001],[1678338000,6.3559999999999999],[1678424400,5.9580000000000002],[1678510800,5.1669999999999998],[1678597200,5.1669999999999998],[1678680000,5.1669999999999998],[1678766400,3.7970000000000002],[1678852800,5.9690000000000003],[1678939200,6.024],[1679025600,5.4390000000000001],[1679112000,5.234],[1679198400,5.234],[1679284800,5.234],[1679371200,5.2089999999999996],[1679457600,5.7990000000000004],[1679544000,5.8070000000000004],[1679630400,5.5730000000000004],[1679716800,5.4390000000000001],[1679803200,5.4390000000000001],[1679889600,5.4390000000000001],[1679976000,4.9710000000000001],[1680062400,4.9420000000000002],[1680148800,4.9180000000000001],[1680235200,4.827],[1680321600,4.7569999999999997],[1680408000,4.7569999999999997],[1680494400,4.7569999999999997],[1680580800,4.7229999999999999],[1680667200,4.4820000000000002],[1680753600,4.1959999999999997],[1680840000,3.802],[1680926400,3.802],[1681012800,3.802],[1681099200,3.802],[1681185600,3.5649999999999999],[1681272000,3.5619999999999998],[1681358400,3.8399999999999999],[1681444800,3.3530000000000002],[1681531200,3.2610000000000001],[1681617600,3.2610000000000001],[1681704000,3.2610000000000001],[1681790400,3.1080000000000001],[1681876800,2.8290000000000002],[1681963200,2.681],[1682049600,3.2970000000000002],[1682136000,3.536],[1682222400,3.536],[1682308800,3.536],[1682395200,3.7879999999999998],[1682481600,3.7559999999999998],[1682568000,3.9350000000000001],[1682654400,3.9620000000000002],[1682740800,3.5939999999999999],[1682827200,3.5939999999999999],[1682913600,3.5939999999999999],[1683000000,3.4359999999999999],[1683086400,3.0350000000000001],[1683172800,3.0139999999999998],[1683259200,2.7200000000000002],[1683345600,2.6509999999999998],[1683432000,2.6509999999999998],[1683518400,2.6509999999999998],[1683604800,2.895],[1683691200,2.9740000000000002],[1683777600,2.6389999999999998],[1683864000,2.7440000000000002],[1683950400,2.6880000000000002],[1684036800,2.6880000000000002],[1684123200,2.6880000000000002],[1684209600,2.6469999999999998],[1684296000,2.7280000000000002],[1684382400,2.6509999999999998],[1684468800,3.052],[1684555200,3.3239999999999998],[1684641600,3.3239999999999998],[1684728000,3.3239999999999998],[1684814400,2.6419999999999999],[1684900800,2.9220000000000002],[1684987200,2.915],[1685073600,2.3820000000000001],[1685160000,null],[1688097600,7.7889999999999997],[1688184000,8.2110000000000003],[1688270400,8.2110000000000003],[1688356800,8.2110000000000003],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"SCLN":{"name":"SCLN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1234328400,2.7570000000000001],[1234414800,2.8279999999999998],[1234501200,2.8780000000000001],[1234587600,3.5099999999999998],[1234674000,3.5099999999999998],[1234760400,3.5099999999999998],[1234846800,3.5099999999999998],[1234933200,3.5699999999999998],[1235019600,3.544],[1235106000,3.5790000000000002],[1235192400,3.3639999999999999],[1235278800,3.3639999999999999],[1235365200,3.3639999999999999],[1235451600,3.476],[1235538000,3.3530000000000002],[1235624400,3.6509999999999998],[1235710800,3.8690000000000002],[1235797200,3.5790000000000002],[1235883600,3.5790000000000002],[1235970000,3.5790000000000002],[1236056400,3.6320000000000001],[1236142800,3.601],[1236229200,3.448],[1236315600,3.6989999999999998],[1236402000,3.6200000000000001],[1236488400,3.6200000000000001],[1236571200,3.6200000000000001],[1236657600,3.516],[1236744000,3.254],[1236830400,3.3180000000000001],[1236916800,3.3900000000000001],[1237003200,3.3370000000000002],[1237089600,3.3370000000000002],[1237176000,3.3370000000000002],[1237262400,3.444],[1237348800,3.4220000000000002],[1237435200,3.3149999999999999],[1237521600,3.4550000000000001],[1237608000,3.6000000000000001],[1237694400,3.6000000000000001],[1237780800,3.6000000000000001],[1237867200,3.27],[1237953600,3.3340000000000001],[1238040000,3.2410000000000001],[1238126400,3.2130000000000001],[1238212800,3.2229999999999999],[1238299200,3.2229999999999999],[1238385600,3.2229999999999999],[1238472000,3.2559999999999998],[1238558400,3.1779999999999999],[1238644800,3.3969999999999998],[1238731200,3.383],[1238817600,3.6059999999999999],[1238904000,3.6059999999999999],[1238990400,3.6059999999999999],[1239076800,4.0049999999999999],[1239163200,3.9380000000000002],[1239249600,3.891],[1239336000,3.762],[1239422400,3.762],[1239508800,3.762],[1239595200,3.762],[1239681600,3.794],[1239768000,4.0599999999999996],[1239854400,3.9289999999999998],[1239940800,3.911],[1240027200,3.7629999999999999],[1240113600,3.7629999999999999],[1240200000,3.7629999999999999],[1240286400,3.8980000000000001],[1240372800,3.5369999999999999],[1240459200,3.8220000000000001],[1240545600,3.7290000000000001],[1240632000,3.4809999999999999],[1240718400,3.4809999999999999],[1240804800,3.4809999999999999],[1240891200,3.7029999999999998],[1240977600,3.6789999999999998],[1241064000,3.3650000000000002],[1241150400,3.423],[1241236800,3.25],[1241323200,3.25],[1241409600,3.25],[1241496000,3.3279999999999998],[1241582400,3.2120000000000002],[1241668800,3.2599999999999998],[1241755200,3.4809999999999999],[1241841600,3.4340000000000002],[1241928000,3.4340000000000002],[1242014400,3.4340000000000002],[1242100800,3.5019999999999998],[1242187200,3.6619999999999999],[1242273600,3.6200000000000001],[1242360000,3.5009999999999999],[1242446400,3.597],[1242532800,3.597],[1242619200,3.597],[1242705600,3.597],[1242792000,3.5899999999999999],[1242878400,3.5590000000000002],[1242964800,3.532],[1243051200,3.7759999999999998],[1243137600,3.7759999999999998],[1243224000,3.7759999999999998],[1243310400,3.7759999999999998],[1243396800,3.8929999999999998],[1243483200,4.319],[1243569600,4.4660000000000002],[1243656000,4.5940000000000003],[1243742400,4.5940000000000003],[1243828800,4.5940000000000003],[1243915200,4.4699999999999998],[1244001600,4.024],[1244088000,3.9740000000000002],[1244174400,3.952],[1244260800,3.9039999999999999],[1244347200,3.9039999999999999],[1244433600,3.9039999999999999],[1244520000,3.8149999999999999],[1244606400,3.8969999999999998],[1244692800,3.8969999999999998],[1244779200,3.9969999999999999],[1244865600,3.9060000000000001],[1244952000,3.9060000000000001],[1245038400,3.9060000000000001],[1245124800,3.7679999999999998],[1245211200,3.8479999999999999],[1245297600,3.7679999999999998],[1245384000,3.6800000000000002],[1245470400,3.7149999999999999],[1245556800,3.7149999999999999],[1245643200,3.7149999999999999],[1245729600,3.8690000000000002],[1245816000,3.8559999999999999],[1245902400,4.2750000000000004],[1245988800,4.1660000000000004],[1246075200,4.5810000000000004],[1246161600,4.5810000000000004],[1246248000,4.5810000000000004],[1246334400,4.6669999999999998],[1246420800,4.4329999999999998],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"BHB":{"name":"BHB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,2.371],[1312689600,2.371],[1312776000,2.371],[1312862400,2.5289999999999999],[1312948800,2.4159999999999999],[1313035200,2.5619999999999998],[1313121600,2.4489999999999998],[1313208000,2.4340000000000002],[1313294400,2.4340000000000002],[1313380800,2.4340000000000002],[1313467200,2.3780000000000001],[1313553600,2.4300000000000002],[1313640000,2.4060000000000001],[1313726400,2.556],[1313812800,2.694],[1313899200,2.694],[1313985600,2.694],[1314072000,2.649],[1314158400,2.577],[1314244800,2.5449999999999999],[1314331200,2.6160000000000001],[1314417600,2.5609999999999999],[1314504000,2.5609999999999999],[1314590400,2.5609999999999999],[1314676800,2.4550000000000001],[1314763200,2.403],[1314849600,2.415],[1314936000,2.4390000000000001],[1315022400,2.5059999999999998],[1315108800,2.5059999999999998],[1315195200,2.5059999999999998],[1315281600,2.5059999999999998],[1315368000,2.5390000000000001],[1315454400,2.5529999999999999],[1315540800,2.5470000000000002],[1315627200,2.613],[1315713600,2.613],[1315800000,2.613],[1315886400,2.617],[1315972800,2.5790000000000002],[1316059200,2.504],[1316145600,2.4529999999999998],[1316232000,2.46],[1316318400,2.46],[1316404800,2.46],[1316491200,2.5139999999999998],[1316577600,2.5489999999999999],[1316664000,2.6480000000000001],[1316750400,2.6899999999999999],[1316836800,2.7130000000000001],[1316923200,2.7130000000000001],[1317009600,2.7130000000000001],[1317096000,2.6429999999999998],[1317182400,2.6110000000000002],[1317268800,2.6819999999999999],[1317355200,2.6419999999999999],[1317441600,2.6970000000000001],[1317528000,2.6970000000000001],[1317614400,2.6970000000000001],[1317700800,2.8220000000000001],[1317787200,2.673],[1317873600,2.6480000000000001],[1317960000,2.6110000000000002],[1318046400,2.6600000000000001],[1318132800,2.6600000000000001],[1318219200,2.6600000000000001],[1318305600,2.573],[1318392000,2.54],[1318478400,2.4929999999999999],[1318564800,2.5089999999999999],[1318651200,2.492],[1318737600,2.492],[1318824000,2.492],[1318910400,2.5790000000000002],[1318996800,2.5150000000000001],[1319083200,2.5670000000000002],[1319169600,2.5720000000000001],[1319256000,2.5190000000000001],[1319342400,2.5190000000000001],[1319428800,2.5190000000000001],[1319515200,2.4500000000000002],[1319601600,2.5049999999999999],[1319688000,2.4620000000000002],[1319774400,null],[1320206400,2.5030000000000001],[1320292800,2.464],[1320379200,null],[1320901200,2.5329999999999999],[1320987600,2.516],[1321074000,null],[1321333200,2.5619999999999998],[1321419600,2.536],[1321506000,2.5859999999999999],[1321592400,2.6070000000000002],[1321678800,2.6200000000000001],[1321765200,2.6200000000000001],[1321851600,2.6200000000000001],[1321938000,2.665],[1322024400,2.7090000000000001],[1322110800,2.806],[1322197200,2.806],[1322283600,2.8540000000000001],[1322370000,2.8540000000000001],[1322456400,2.8540000000000001],[1322542800,2.7629999999999999],[1322629200,2.7069999999999999],[1322715600,2.605],[1322802000,2.617],[1322888400,2.6949999999999998],[1322974800,2.6949999999999998],[1323061200,2.6949999999999998],[1323147600,2.6459999999999999],[1323234000,2.6509999999999998],[1323320400,2.6539999999999999],[1323406800,2.7429999999999999],[1323493200,2.669],[1323579600,2.669],[1323666000,2.669],[1323752400,2.7440000000000002],[1323838800,2.7890000000000001],[1323925200,2.8370000000000002],[1324011600,2.871],[1324098000,2.8109999999999999],[1324184400,2.8109999999999999],[1324270800,2.8109999999999999],[1324357200,2.8140000000000001],[1324443600,2.71],[1324530000,2.6850000000000001],[1324616400,2.6930000000000001],[1324702800,2.702],[1324789200,2.702],[1324875600,2.702],[1324962000,2.702],[1325048400,2.6669999999999998],[1325134800,2.6930000000000001],[1325221200,2.6469999999999998],[1325307600,2.6850000000000001],[1325394000,2.6850000000000001],[1325480400,2.6850000000000001],[1325566800,2.6850000000000001],[1325653200,null],[1357189200,2.0430000000000001],[1357275600,null]],"color":"","scatterMarkerSymbol":"none"},"HESM":{"name":"HESM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627617600,2.1110000000000002],[1627704000,null],[1631851200,2.2629999999999999],[1631937600,null],[1632456000,2.246],[1632542400,2.2909999999999999],[1632628800,2.2909999999999999],[1632715200,2.2909999999999999],[1632801600,2.3420000000000001],[1632888000,2.2850000000000001],[1632974400,2.2970000000000002],[1633060800,2.3109999999999999],[1633147200,2.254],[1633233600,2.254],[1633320000,2.254],[1633406400,2.3170000000000002],[1633492800,2.3250000000000002],[1633579200,null],[1642222800,2.2000000000000002],[1642309200,2.2000000000000002],[1642395600,2.2000000000000002],[1642482000,2.2000000000000002],[1642568400,2.2639999999999998],[1642654800,2.1970000000000001],[1642741200,2.2250000000000001],[1642827600,null],[1643086800,2.2749999999999999],[1643173200,2.339],[1643259600,2.3130000000000002],[1643346000,2.3610000000000002],[1643432400,2.3519999999999999],[1643518800,2.3519999999999999],[1643605200,2.3519999999999999],[1643691600,2.2890000000000001],[1643778000,2.2810000000000001],[1643864400,2.2679999999999998],[1643950800,2.27],[1644037200,2.262],[1644123600,2.262],[1644210000,2.262],[1644296400,2.2949999999999999],[1644382800,2.3239999999999998],[1644469200,null],[1644555600,2.2749999999999999],[1644642000,2.3559999999999999],[1644728400,2.3559999999999999],[1644814800,2.3559999999999999],[1644901200,2.3479999999999999],[1644987600,2.2919999999999998],[1645074000,2.3090000000000002],[1645160400,2.359],[1645246800,2.3210000000000002],[1645333200,2.3210000000000002],[1645419600,2.3210000000000002],[1645506000,2.3210000000000002],[1645592400,2.3370000000000002],[1645678800,2.4369999999999998],[1645765200,2.4449999999999998],[1645851600,2.423],[1645938000,2.423],[1646024400,2.423],[1646110800,2.4910000000000001],[1646197200,2.5070000000000001],[1646283600,2.508],[1646370000,2.5499999999999998],[1646456400,2.6190000000000002],[1646542800,2.6190000000000002],[1646629200,2.6190000000000002],[1646715600,2.6099999999999999],[1646802000,2.6000000000000001],[1646888400,2.4580000000000002],[1646974800,2.5409999999999999],[1647061200,2.46],[1647147600,2.46],[1647230400,2.46],[1647316800,2.552],[1647403200,2.4700000000000002],[1647489600,2.3370000000000002],[1647576000,null],[1647921600,2.351],[1648008000,null],[1648180800,2.2989999999999999],[1648267200,2.323],[1648353600,2.323],[1648440000,2.323],[1648526400,2.3530000000000002],[1648612800,2.3359999999999999],[1648699200,2.3109999999999999],[1648785600,null],[1649390400,2.3620000000000001],[1649476800,null],[1649822400,2.4470000000000001],[1649908800,null],[1649995200,2.4889999999999999],[1650081600,2.4889999999999999],[1650168000,2.4889999999999999],[1650254400,2.4889999999999999],[1650340800,2.4279999999999999],[1650427200,2.4319999999999999],[1650513600,null],[1651896000,2.4460000000000002],[1651982400,2.4460000000000002],[1652068800,2.4460000000000002],[1652155200,null],[1652500800,2.4289999999999998],[1652587200,2.4289999999999998],[1652673600,2.4289999999999998],[1652760000,2.4319999999999999],[1652846400,2.411],[1652932800,2.411],[1653019200,null],[1653364800,2.4249999999999998],[1653451200,2.5],[1653537600,2.5209999999999999],[1653624000,2.5390000000000001],[1653710400,2.5059999999999998],[1653796800,2.5059999999999998],[1653883200,2.5059999999999998],[1653969600,2.5059999999999998],[1654056000,2.4950000000000001],[1654142400,2.5720000000000001],[1654228800,2.5379999999999998],[1654315200,2.5870000000000002],[1654401600,2.5870000000000002],[1654488000,2.5870000000000002],[1654574400,2.5739999999999998],[1654660800,2.6200000000000001],[1654747200,2.589],[1654833600,2.5979999999999999],[1654920000,2.6059999999999999],[1655006400,2.6059999999999999],[1655092800,2.6059999999999999],[1655179200,2.609],[1655265600,2.5800000000000001],[1655352000,2.5179999999999998],[1655438400,2.5529999999999999],[1655524800,2.4940000000000002],[1655611200,2.4940000000000002],[1655697600,2.4940000000000002],[1655784000,2.4940000000000002],[1655870400,2.5430000000000001],[1655956800,null],[1656475200,2.5699999999999998],[1656561600,null]],"color":"","scatterMarkerSymbol":"none"},"AIS":{"name":"AIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.278],[1231045200,2.278],[1231131600,2.278],[1231218000,2.2629999999999999],[1231304400,null],[1231563600,2.3959999999999999],[1231650000,2.3959999999999999],[1231736400,2.3959999999999999],[1231822800,2.4620000000000002],[1231909200,2.488],[1231995600,2.7400000000000002],[1232082000,2.7189999999999999],[1232168400,2.734],[1232254800,2.734],[1232341200,2.734],[1232427600,2.734],[1232514000,2.8300000000000001],[1232600400,2.746],[1232686800,2.8130000000000002],[1232773200,2.8090000000000002],[1232859600,2.8090000000000002],[1232946000,2.8090000000000002],[1233032400,2.7650000000000001],[1233118800,2.8140000000000001],[1233205200,2.7290000000000001],[1233291600,2.839],[1233378000,2.9100000000000001],[1233464400,2.9100000000000001],[1233550800,2.9100000000000001],[1233637200,2.7850000000000001],[1233723600,2.899],[1233810000,null],[1233982800,2.5750000000000002],[1234069200,2.5750000000000002],[1234155600,2.5750000000000002],[1234242000,null],[1234328400,2.5489999999999999],[1234414800,null],[1235451600,2.819],[1235538000,null],[1235710800,2.9289999999999998],[1235797200,2.8519999999999999],[1235883600,2.8519999999999999],[1235970000,2.8519999999999999],[1236056400,null],[1236142800,2.8620000000000001],[1236229200,null],[1246334400,3.9950000000000001],[1246420800,null],[1266987600,2.282],[1267074000,null],[1267160400,2.286],[1267246800,null],[1268712000,2.3730000000000002],[1268798400,2.323],[1268884800,null],[1269057600,2.3100000000000001],[1269144000,2.3100000000000001],[1269230400,2.3100000000000001],[1269316800,2.3079999999999998],[1269403200,2.3620000000000001],[1269489600,2.3420000000000001],[1269576000,null],[1270526400,2.4609999999999999],[1270612800,2.464],[1270699200,2.5310000000000001],[1270785600,2.5249999999999999],[1270872000,2.5230000000000001],[1270958400,2.5230000000000001],[1271044800,2.5230000000000001],[1271131200,null],[1273118400,2.5350000000000001],[1273204800,2.573],[1273291200,2.5779999999999998],[1273377600,2.5779999999999998],[1273464000,2.5779999999999998],[1273550400,2.4670000000000001],[1273636800,2.5070000000000001],[1273723200,2.516],[1273809600,2.52],[1273896000,2.536],[1273982400,2.536],[1274068800,2.536],[1274155200,2.601],[1274241600,2.5299999999999998],[1274328000,2.5670000000000002],[1274414400,2.552],[1274500800,2.5209999999999999],[1274587200,2.5209999999999999],[1274673600,2.5209999999999999],[1274760000,2.5579999999999998],[1274846400,2.5350000000000001],[1274932800,2.5470000000000002],[1275019200,2.5630000000000002],[1275105600,2.6669999999999998],[1275192000,2.6669999999999998],[1275278400,2.6669999999999998],[1275364800,2.6669999999999998],[1275451200,2.77],[1275537600,2.6579999999999999],[1275624000,2.629],[1275710400,2.7850000000000001],[1275796800,2.7850000000000001],[1275883200,2.7850000000000001],[1275969600,2.8769999999999998],[1276056000,2.9420000000000002],[1276142400,3.0569999999999999],[1276228800,2.794],[1276315200,2.8290000000000002],[1276401600,2.8290000000000002],[1276488000,2.8290000000000002],[1276574400,2.9390000000000001],[1276660800,2.9039999999999999],[1276747200,2.9590000000000001],[1276833600,3.0089999999999999],[1276920000,3.0209999999999999],[1277006400,3.0209999999999999],[1277092800,3.0209999999999999],[1277179200,2.8799999999999999],[1277265600,2.806],[1277352000,2.8809999999999998],[1277438400,2.9279999999999999],[1277524800,2.9129999999999998],[1277611200,2.9129999999999998],[1277697600,2.9129999999999998],[1277784000,3.0329999999999999],[1277870400,2.9100000000000001],[1277956800,2.9529999999999998],[1278043200,null],[1307678400,2.4169999999999998],[1307764800,2.4580000000000002],[1307851200,2.4580000000000002],[1307937600,2.4580000000000002],[1308024000,null],[1308110400,2.3330000000000002],[1308196800,null],[1308974400,2.4300000000000002],[1309060800,2.4300000000000002],[1309147200,2.4300000000000002],[1309233600,2.456],[1309320000,2.4550000000000001],[1309406400,2.5310000000000001],[1309492800,2.52],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406779200,2.1840000000000002],[1406865600,2.1909999999999998],[1406952000,null],[1407470400,2.1579999999999999],[1407556800,null],[1423890000,2.7000000000000002],[1423976400,2.7000000000000002],[1424062800,2.7000000000000002],[1424149200,2.7000000000000002],[1424235600,2.8100000000000001],[1424322000,2.8980000000000001],[1424408400,2.9420000000000002],[1424494800,2.9420000000000002],[1424581200,2.9420000000000002],[1424667600,2.9420000000000002],[1424754000,2.9380000000000002],[1424840400,2.8719999999999999],[1424926800,2.9300000000000002],[1425013200,2.9039999999999999],[1425099600,2.9039999999999999],[1425186000,2.9039999999999999],[1425272400,2.9039999999999999],[1425358800,2.9169999999999998],[1425445200,2.9430000000000001],[1425531600,2.9630000000000001],[1425618000,2.9460000000000002],[1425704400,2.984],[1425790800,2.984],[1425873600,2.984],[1425960000,3.1579999999999999],[1426046400,3.3330000000000002],[1426132800,3.278],[1426219200,3.2690000000000001],[1426305600,3.1469999999999998],[1426392000,3.1469999999999998],[1426478400,3.1469999999999998],[1426564800,3.0899999999999999],[1426651200,3.2370000000000001],[1426737600,3.29],[1426824000,3.1659999999999999],[1426910400,3.1269999999999998],[1426996800,3.1269999999999998],[1427083200,3.1269999999999998],[1427169600,3.1680000000000001],[1427256000,3.1560000000000001],[1427342400,3.1890000000000001],[1427428800,3.0950000000000002],[1427515200,3.0449999999999999],[1427601600,3.0449999999999999],[1427688000,3.0449999999999999],[1427774400,3.1499999999999999],[1427860800,3.1669999999999998],[1427947200,3.1800000000000002],[1428033600,3.206],[1428120000,3.206],[1428206400,3.206],[1428292800,3.206],[1428379200,3.3149999999999999],[1428465600,3.3210000000000002],[1428552000,3.298],[1428638400,3.2789999999999999],[1428724800,3.2770000000000001],[1428811200,3.2770000000000001],[1428897600,3.2770000000000001],[1428984000,3.266],[1429070400,3.2050000000000001],[1429156800,3.2269999999999999],[1429243200,3.1949999999999998],[1429329600,3.206],[1429416000,3.206],[1429502400,3.206],[1429588800,3.0489999999999999],[1429675200,3.0390000000000001],[1429761600,3.0640000000000001],[1429848000,2.9430000000000001],[1429934400,2.8940000000000001],[1430020800,2.8940000000000001],[1430107200,2.8940000000000001],[1430193600,2.9129999999999998],[1430280000,2.8730000000000002],[1430366400,3.242],[1430452800,3.2480000000000002],[1430539200,3.206],[1430625600,3.206],[1430712000,3.206],[1430798400,3.1160000000000001],[1430884800,3.1299999999999999],[1430971200,3.0899999999999999],[1431057600,3.02],[1431144000,3.0339999999999998],[1431230400,3.0339999999999998],[1431316800,3.0339999999999998],[1431403200,3.0310000000000001],[1431489600,3.2160000000000002],[1431576000,3.1560000000000001],[1431662400,3.1480000000000001],[1431748800,3.1059999999999999],[1431835200,3.1059999999999999],[1431921600,3.1059999999999999],[1432008000,2.9769999999999999],[1432094400,2.9319999999999999],[1432180800,2.9950000000000001],[1432267200,2.956],[1432353600,2.9769999999999999],[1432440000,2.9769999999999999],[1432526400,2.9769999999999999],[1432612800,2.9769999999999999],[1432699200,2.895],[1432785600,2.8239999999999998],[1432872000,2.7690000000000001],[1432958400,2.8650000000000002],[1433044800,2.8650000000000002],[1433131200,2.8650000000000002],[1433217600,2.7109999999999999],[1433304000,2.8330000000000002],[1433390400,2.7730000000000001],[1433476800,2.8090000000000002],[1433563200,2.847],[1433649600,2.847],[1433736000,2.847],[1433822400,2.8319999999999999],[1433908800,2.8420000000000001],[1433995200,2.6920000000000002],[1434081600,2.6240000000000001],[1434168000,2.7450000000000001],[1434254400,2.7450000000000001],[1434340800,2.7450000000000001],[1434427200,2.7309999999999999],[1434513600,2.7200000000000002],[1434600000,2.621],[1434686400,2.6859999999999999],[1434772800,2.6389999999999998],[1434859200,2.6389999999999998],[1434945600,2.6389999999999998],[1435032000,2.6579999999999999],[1435118400,2.6400000000000001],[1435204800,2.96],[1435291200,2.8900000000000001],[1435377600,2.9660000000000002],[1435464000,2.9660000000000002],[1435550400,2.9660000000000002],[1435636800,2.9319999999999999],[1435723200,2.8250000000000002],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"DOGZ":{"name":"DOGZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.0739999999999998],[1625716800,null],[1625803200,2.081],[1625889600,2.077],[1625976000,2.077],[1626062400,2.077],[1626148800,2.0510000000000002],[1626235200,2.1869999999999998],[1626321600,2.3359999999999999],[1626408000,null],[1630036800,2.25],[1630123200,2.2730000000000001],[1630209600,2.2730000000000001],[1630296000,2.2730000000000001],[1630382400,2.278],[1630468800,2.2839999999999998],[1630555200,2.2629999999999999],[1630641600,2.3039999999999998],[1630728000,2.3460000000000001],[1630814400,2.3460000000000001],[1630900800,2.3460000000000001],[1630987200,2.3460000000000001],[1631073600,2.399],[1631160000,2.3039999999999998],[1631246400,2.3100000000000001],[1631332800,2.4510000000000001],[1631419200,2.4510000000000001],[1631505600,2.4510000000000001],[1631592000,2.512],[1631678400,2.4929999999999999],[1631764800,2.4750000000000001],[1631851200,2.3690000000000002],[1631937600,2.4199999999999999],[1632024000,2.4199999999999999],[1632110400,2.4199999999999999],[1632196800,2.3759999999999999],[1632283200,2.4350000000000001],[1632369600,2.4980000000000002],[1632456000,2.4369999999999998],[1632542400,2.2829999999999999],[1632628800,2.2829999999999999],[1632715200,2.2829999999999999],[1632801600,2.355],[1632888000,2.6709999999999998],[1632974400,2.718],[1633060800,2.6789999999999998],[1633147200,2.879],[1633233600,2.879],[1633320000,2.879],[1633406400,2.8090000000000002],[1633492800,2.6739999999999999],[1633579200,2.8999999999999999],[1633665600,2.9729999999999999],[1633752000,2.9609999999999999],[1633838400,2.9609999999999999],[1633924800,2.9609999999999999],[1634011200,2.867],[1634097600,2.9980000000000002],[1634184000,3],[1634270400,3.1059999999999999],[1634356800,3.202],[1634443200,3.202],[1634529600,3.202],[1634616000,3.3079999999999998],[1634702400,3.2610000000000001],[1634788800,3.359],[1634875200,3.4529999999999998],[1634961600,3.665],[1635048000,3.665],[1635134400,3.665],[1635220800,4.0279999999999996],[1635307200,3.5409999999999999],[1635393600,3.673],[1635480000,3.4769999999999999],[1635566400,3.5550000000000002],[1635652800,3.5550000000000002],[1635739200,3.5550000000000002],[1635825600,3.649],[1635912000,3.7869999999999999],[1635998400,3.7229999999999999],[1636084800,4.0519999999999996],[1636171200,4.0389999999999997],[1636257600,4.0389999999999997],[1636347600,4.0389999999999997],[1636434000,3.8860000000000001],[1636520400,3.7519999999999998],[1636606800,3.7000000000000002],[1636693200,3.7160000000000002],[1636779600,3.7839999999999998],[1636866000,3.7839999999999998],[1636952400,3.7839999999999998],[1637038800,3.5619999999999998],[1637125200,3.0760000000000001],[1637211600,3.6459999999999999],[1637298000,4.21],[1637384400,4.6950000000000003],[1637470800,4.6950000000000003],[1637557200,4.6950000000000003],[1637643600,4.8049999999999997],[1637730000,5.1509999999999998],[1637816400,4.673],[1637902800,4.673],[1637989200,4.6520000000000001],[1638075600,4.6520000000000001],[1638162000,4.6520000000000001],[1638248400,4.577],[1638334800,4.1989999999999998],[1638421200,4.3799999999999999],[1638507600,4.2160000000000002],[1638594000,4.2779999999999996],[1638680400,4.2779999999999996],[1638766800,4.2779999999999996],[1638853200,4.5650000000000004],[1638939600,5.0999999999999996],[1639026000,5],[1639112400,5.0460000000000003],[1639198800,5.1859999999999999],[1639285200,5.1859999999999999],[1639371600,5.1859999999999999],[1639458000,5.5220000000000002],[1639544400,5.774],[1639630800,5.3360000000000003],[1639717200,5.343],[1639803600,5.4870000000000001],[1639890000,5.4870000000000001],[1639976400,5.4870000000000001],[1640062800,5.9729999999999999],[1640149200,6.2199999999999998],[1640235600,6.851],[1640322000,7.2629999999999999],[1640408400,7.2629999999999999],[1640494800,7.2629999999999999],[1640581200,7.2629999999999999],[1640667600,7.0030000000000001],[1640754000,7.2640000000000002],[1640840400,7.4610000000000003],[1640926800,7.577],[1641013200,7.8920000000000003],[1641099600,7.8920000000000003],[1641186000,7.8920000000000003],[1641272400,null],[1641358800,2.133],[1641445200,2.218],[1641531600,null]],"color":"","scatterMarkerSymbol":"none"},"FSFG":{"name":"FSFG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437796800,2.129],[1437883200,2.129],[1437969600,2.129],[1438056000,null],[1439870400,2.3069999999999999],[1439956800,2.2989999999999999],[1440043200,2.3279999999999998],[1440129600,2.3660000000000001],[1440216000,2.339],[1440302400,2.339],[1440388800,2.339],[1440475200,2.4089999999999998],[1440561600,2.4009999999999998],[1440648000,2.3879999999999999],[1440734400,2.3559999999999999],[1440820800,2.3279999999999998],[1440907200,2.3279999999999998],[1440993600,2.3279999999999998],[1441080000,null],[1441166400,2.4239999999999999],[1441252800,2.371],[1441339200,2.456],[1441425600,2.4710000000000001],[1441512000,2.4710000000000001],[1441598400,2.4710000000000001],[1441684800,2.4710000000000001],[1441771200,2.4159999999999999],[1441857600,2.4239999999999999],[1441944000,2.4500000000000002],[1442030400,2.4540000000000002],[1442116800,2.4540000000000002],[1442203200,2.4540000000000002],[1442289600,2.4940000000000002],[1442376000,2.4820000000000002],[1442462400,2.5379999999999998],[1442548800,2.532],[1442635200,2.5670000000000002],[1442721600,2.5670000000000002],[1442808000,2.5670000000000002],[1442894400,2.649],[1442980800,2.8079999999999998],[1443067200,2.6739999999999999],[1443153600,2.7010000000000001],[1443240000,2.6880000000000002],[1443326400,2.6880000000000002],[1443412800,2.6880000000000002],[1443499200,2.7149999999999999],[1443585600,2.802],[1443672000,2.7799999999999998],[1443758400,2.7799999999999998],[1443844800,2.782],[1443931200,2.782],[1444017600,2.782],[1444104000,2.6930000000000001],[1444190400,2.7109999999999999],[1444276800,2.6560000000000001],[1444363200,2.7189999999999999],[1444449600,2.7050000000000001],[1444536000,2.7050000000000001],[1444622400,2.7050000000000001],[1444708800,2.6800000000000002],[1444795200,2.7050000000000001],[1444881600,2.6739999999999999],[1444968000,2.641],[1445054400,2.6869999999999998],[1445140800,2.6869999999999998],[1445227200,2.6869999999999998],[1445313600,2.6669999999999998],[1445400000,2.6789999999999998],[1445486400,2.6800000000000002],[1445572800,2.6339999999999999],[1445659200,2.6459999999999999],[1445745600,2.6459999999999999],[1445832000,2.6459999999999999],[1445918400,2.6589999999999998],[1446004800,2.6899999999999999],[1446091200,2.694],[1446177600,2.6840000000000002],[1446264000,2.6779999999999999],[1446350400,2.6779999999999999],[1446440400,2.6779999999999999],[1446526800,2.8210000000000002],[1446613200,2.7389999999999999],[1446699600,2.7509999999999999],[1446786000,2.7650000000000001],[1446872400,2.7919999999999998],[1446958800,2.7919999999999998],[1447045200,2.7919999999999998],[1447131600,2.79],[1447218000,2.8140000000000001],[1447304400,2.827],[1447390800,2.871],[1447477200,2.8900000000000001],[1447563600,2.8900000000000001],[1447650000,2.8900000000000001],[1447736400,2.8769999999999998],[1447822800,2.9079999999999999],[1447909200,2.7919999999999998],[1447995600,2.7810000000000001],[1448082000,2.8809999999999998],[1448168400,2.8809999999999998],[1448254800,2.8809999999999998],[1448341200,2.8519999999999999],[1448427600,2.8679999999999999],[1448514000,2.8170000000000002],[1448600400,2.8170000000000002],[1448686800,2.8239999999999998],[1448773200,2.8239999999999998],[1448859600,2.8239999999999998],[1448946000,2.7850000000000001],[1449032400,2.7280000000000002],[1449118800,2.8220000000000001],[1449205200,2.7989999999999999],[1449291600,2.766],[1449378000,2.766],[1449464400,2.766],[1449550800,2.7810000000000001],[1449637200,2.8069999999999999],[1449723600,2.855],[1449810000,2.8359999999999999],[1449896400,2.8820000000000001],[1449982800,2.8820000000000001],[1450069200,2.8820000000000001],[1450155600,2.9369999999999998],[1450242000,2.907],[1450328400,2.8610000000000002],[1450414800,2.9249999999999998],[1450501200,2.9710000000000001],[1450587600,2.9710000000000001],[1450674000,2.9710000000000001],[1450760400,2.9089999999999998],[1450846800,2.8900000000000001],[1450933200,2.847],[1451019600,2.8439999999999999],[1451106000,2.8439999999999999],[1451192400,2.8439999999999999],[1451278800,2.8439999999999999],[1451365200,2.786],[1451451600,2.7799999999999998],[1451538000,2.8530000000000002],[1451624400,2.8769999999999998],[1451710800,2.8769999999999998],[1451797200,2.8769999999999998],[1451883600,2.8769999999999998],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"AEHL":{"name":"AEHL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0979999999999999],[1467518400,2.0979999999999999],[1467604800,2.0979999999999999],[1467691200,2.0979999999999999],[1467777600,2.0670000000000002],[1467864000,2.1110000000000002],[1467950400,2.1400000000000001],[1468036800,2.1499999999999999],[1468123200,2.1499999999999999],[1468209600,2.1499999999999999],[1468296000,2.1560000000000001],[1468382400,null],[1468468800,2.1840000000000002],[1468555200,2.5459999999999998],[1468641600,2.492],[1468728000,2.492],[1468814400,2.492],[1468900800,2.585],[1468987200,2.665],[1469073600,2.7690000000000001],[1469160000,2.4239999999999999],[1469246400,2.6890000000000001],[1469332800,2.6890000000000001],[1469419200,2.6890000000000001],[1469505600,4.6429999999999998],[1469592000,4.3440000000000003],[1469678400,3.718],[1469764800,3.6400000000000001],[1469851200,3.4820000000000002],[1469937600,3.4820000000000002],[1470024000,3.4820000000000002],[1470110400,3.4500000000000002],[1470196800,3.3620000000000001],[1470283200,3.4409999999999998],[1470369600,3.508],[1470456000,3.355],[1470542400,3.355],[1470628800,3.355],[1470715200,3.3290000000000002],[1470801600,3.238],[1470888000,3.2269999999999999],[1470974400,3.1269999999999998],[1471060800,3.2370000000000001],[1471147200,3.2370000000000001],[1471233600,3.2370000000000001],[1471320000,3.052],[1471406400,3],[1471492800,2.7410000000000001],[1471579200,2.79],[1471665600,2.6800000000000002],[1471752000,2.6800000000000002],[1471838400,2.6800000000000002],[1471924800,2.4700000000000002],[1472011200,2.5169999999999999],[1472097600,2.427],[1472184000,2.419],[1472270400,null],[1472529600,2.694],[1472616000,2.5059999999999998],[1472702400,2.5409999999999999],[1472788800,2.4430000000000001],[1472875200,null],[1473220800,2.3809999999999998],[1473307200,null],[1473825600,2.2879999999999998],[1473912000,2.2690000000000001],[1473998400,null],[1474948800,2.3570000000000002],[1475035200,2.4980000000000002],[1475121600,2.911],[1475208000,2.6179999999999999],[1475294400,2.5590000000000002],[1475380800,2.5590000000000002],[1475467200,2.5590000000000002],[1475553600,2.4489999999999998],[1475640000,2.3769999999999998],[1475726400,null],[1475899200,2.4239999999999999],[1475985600,2.4239999999999999],[1476072000,2.4239999999999999],[1476158400,2.472],[1476244800,2.4329999999999998],[1476331200,2.4100000000000001],[1476417600,2.3340000000000001],[1476504000,null],[1479358800,2.3690000000000002],[1479445200,null],[1510722000,2.7959999999999998],[1510808400,null],[1510894800,2.6200000000000001],[1510981200,null],[1514523600,2.7109999999999999],[1514610000,2.875],[1514696400,2.875],[1514782800,2.875],[1514869200,2.875],[1514955600,null],[1515214800,2.153],[1515301200,2.153],[1515387600,2.153],[1515474000,null],[1539921600,4.0060000000000002],[1540008000,2.9700000000000002],[1540094400,2.9700000000000002],[1540180800,2.9700000000000002],[1540267200,2.2989999999999999],[1540353600,2.6509999999999998],[1540440000,null],[1540526400,2.331],[1540612800,2.6080000000000001],[1540699200,2.6080000000000001],[1540785600,2.6080000000000001],[1540872000,2.7909999999999999],[1540958400,2.694],[1541044800,2.5510000000000002],[1541131200,2.6589999999999998],[1541217600,2.6970000000000001],[1541304000,2.6970000000000001],[1541394000,2.6970000000000001],[1541480400,2.7120000000000002],[1541566800,2.5219999999999998],[1541653200,2.4630000000000001],[1541739600,2.298],[1541826000,null],[1542690000,2.3319999999999999],[1542776400,null],[1578114000,2.1150000000000002],[1578200400,2.1150000000000002],[1578286800,2.1150000000000002],[1578373200,null],[1578718800,2.1859999999999999],[1578805200,2.1859999999999999],[1578891600,2.1859999999999999],[1578978000,2.238],[1579064400,2.4550000000000001],[1579150800,null],[1588046400,2.7530000000000001],[1588132800,2.7040000000000002],[1588219200,null],[1590033600,3.2269999999999999],[1590120000,null],[1591934400,3.0190000000000001],[1592020800,2.9540000000000002],[1592107200,2.9540000000000002],[1592193600,2.9540000000000002],[1592280000,null],[1720670400,2.0339999999999998],[1720756800,2.1539999999999999],[1720843200,null]],"color":"","scatterMarkerSymbol":"none"},"VSEC":{"name":"VSEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312344000,2.3410000000000002],[1312430400,2.2999999999999998],[1312516800,null],[1314936000,2.4020000000000001],[1315022400,null],[1316232000,2.512],[1316318400,2.512],[1316404800,2.512],[1316491200,2.5190000000000001],[1316577600,2.5470000000000002],[1316664000,2.552],[1316750400,2.6070000000000002],[1316836800,2.669],[1316923200,2.669],[1317009600,2.669],[1317096000,2.758],[1317182400,2.7370000000000001],[1317268800,2.6680000000000001],[1317355200,2.7450000000000001],[1317441600,2.8140000000000001],[1317528000,2.8140000000000001],[1317614400,2.8140000000000001],[1317700800,2.8929999999999998],[1317787200,3.0699999999999998],[1317873600,3.052],[1317960000,2.9620000000000002],[1318046400,2.952],[1318132800,2.952],[1318219200,2.952],[1318305600,2.895],[1318392000,2.9209999999999998],[1318478400,2.9980000000000002],[1318564800,3.0329999999999999],[1318651200,3.0030000000000001],[1318737600,3.0030000000000001],[1318824000,3.0030000000000001],[1318910400,3.0379999999999998],[1318996800,3.0670000000000002],[1319083200,3.04],[1319169600,2.996],[1319256000,2.9849999999999999],[1319342400,2.9849999999999999],[1319428800,2.9849999999999999],[1319515200,2.9060000000000001],[1319601600,2.7949999999999999],[1319688000,2.8069999999999999],[1319774400,2.8279999999999998],[1319860800,2.4430000000000001],[1319947200,2.4430000000000001],[1320033600,2.4430000000000001],[1320120000,null],[1320379200,2.5630000000000002],[1320465600,2.5299999999999998],[1320552000,2.5299999999999998],[1320642000,2.5299999999999998],[1320728400,2.5270000000000001],[1320814800,2.508],[1320901200,2.4870000000000001],[1320987600,null],[1321074000,2.4990000000000001],[1321160400,2.4990000000000001],[1321246800,2.4990000000000001],[1321333200,null],[1321678800,2.605],[1321765200,2.605],[1321851600,2.605],[1321938000,null],[1322110800,2.6320000000000001],[1322197200,2.6320000000000001],[1322283600,2.6520000000000001],[1322370000,2.6520000000000001],[1322456400,2.6520000000000001],[1322542800,2.6619999999999999],[1322629200,2.6179999999999999],[1322715600,2.6680000000000001],[1322802000,2.5640000000000001],[1322888400,2.589],[1322974800,2.589],[1323061200,2.589],[1323147600,null],[1372737600,2.117],[1372824000,2.1499999999999999],[1372910400,2.1579999999999999],[1372996800,2.1579999999999999],[1373083200,2.1989999999999998],[1373169600,2.1989999999999998],[1373256000,2.1989999999999998],[1373342400,2.2639999999999998],[1373428800,2.2959999999999998],[1373515200,2.2240000000000002],[1373601600,2.2090000000000001],[1373688000,null],[1398139200,2.323],[1398225600,2.3559999999999999],[1398312000,null],[1398744000,2.448],[1398830400,2.4249999999999998],[1398916800,2.508],[1399003200,2.5150000000000001],[1399089600,2.6349999999999998],[1399176000,2.6349999999999998],[1399262400,2.6349999999999998],[1399348800,2.5190000000000001],[1399435200,2.6429999999999998],[1399521600,2.6539999999999999],[1399608000,2.5960000000000001],[1399694400,2.645],[1399780800,2.645],[1399867200,2.645],[1399953600,2.7029999999999998],[1400040000,2.677],[1400126400,2.613],[1400212800,2.5739999999999998],[1400299200,2.544],[1400385600,2.544],[1400472000,2.544],[1400558400,2.5619999999999998],[1400644800,2.516],[1400731200,2.5270000000000001],[1400817600,2.5270000000000001],[1400904000,2.573],[1400990400,2.573],[1401076800,2.573],[1401163200,2.573],[1401249600,2.5659999999999998],[1401336000,2.5030000000000001],[1401422400,2.4910000000000001],[1401508800,2.476],[1401595200,2.476],[1401681600,2.476],[1401768000,2.516],[1401854400,2.512],[1401940800,2.48],[1402027200,2.4990000000000001],[1402113600,2.625],[1402200000,2.625],[1402286400,2.625],[1402372800,2.657],[1402459200,2.6269999999999998],[1402545600,2.6339999999999999],[1402632000,2.556],[1402718400,2.581],[1402804800,2.581],[1402891200,2.581],[1402977600,2.613],[1403064000,2.5179999999999998],[1403150400,2.52],[1403236800,2.4910000000000001],[1403323200,null],[1404187200,2.6800000000000002],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"HOUS":{"name":"HOUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1595476800,2.1829999999999998],[1595563200,null],[1595908800,2.2050000000000001],[1595995200,2.1779999999999999],[1596081600,2.226],[1596168000,2.202],[1596254400,2.2709999999999999],[1596340800,2.2709999999999999],[1596427200,2.2709999999999999],[1596513600,2.3639999999999999],[1596600000,2.3359999999999999],[1596686400,2.3159999999999998],[1596772800,2.3399999999999999],[1596859200,2.427],[1596945600,2.427],[1597032000,2.427],[1597118400,2.3559999999999999],[1597204800,2.3380000000000001],[1597291200,2.327],[1597377600,2.371],[1597464000,2.3599999999999999],[1597550400,2.3599999999999999],[1597636800,2.3599999999999999],[1597723200,2.2839999999999998],[1597809600,2.2690000000000001],[1597896000,2.3719999999999999],[1597982400,2.5529999999999999],[1598068800,2.5699999999999998],[1598155200,2.5699999999999998],[1598241600,2.5699999999999998],[1598328000,2.5529999999999999],[1598414400,2.6339999999999999],[1598500800,2.6920000000000002],[1598587200,2.5489999999999999],[1598673600,2.54],[1598760000,2.54],[1598846400,2.54],[1598932800,2.589],[1599019200,2.6739999999999999],[1599105600,2.6720000000000002],[1599192000,2.6720000000000002],[1599278400,2.6019999999999999],[1599364800,2.6019999999999999],[1599451200,2.6019999999999999],[1599537600,2.6019999999999999],[1599624000,2.4910000000000001],[1599710400,2.601],[1599796800,2.6989999999999998],[1599883200,2.6899999999999999],[1599969600,2.6899999999999999],[1600056000,2.6899999999999999],[1600142400,2.6440000000000001],[1600228800,2.665],[1600315200,2.5449999999999999],[1600401600,2.5190000000000001],[1600488000,2.4049999999999998],[1600574400,2.4049999999999998],[1600660800,2.4049999999999998],[1600747200,2.2810000000000001],[1600833600,2.3370000000000002],[1600920000,2.2240000000000002],[1601006400,2.2690000000000001],[1601092800,2.1760000000000002],[1601179200,2.1760000000000002],[1601265600,2.1760000000000002],[1601352000,2.2210000000000001],[1601438400,2.1549999999999998],[1601524800,2.1659999999999999],[1601611200,2.27],[1601697600,2.431],[1601784000,2.431],[1601870400,2.431],[1601956800,2.3460000000000001],[1602043200,2.3380000000000001],[1602129600,2.3919999999999999],[1602216000,2.2989999999999999],[1602302400,2.3290000000000002],[1602388800,2.3290000000000002],[1602475200,2.3290000000000002],[1602561600,2.4620000000000002],[1602648000,2.2810000000000001],[1602734400,2.254],[1602820800,2.355],[1602907200,2.2160000000000002],[1602993600,2.2160000000000002],[1603080000,2.2160000000000002],[1603166400,2.137],[1603252800,2.1299999999999999],[1603339200,1.9950000000000001],[1603425600,2.0710000000000002],[1603512000,2.1059999999999999],[1603598400,2.1059999999999999],[1603684800,2.1059999999999999],[1603771200,null],[1603944000,2.3180000000000001],[1604030400,2.734],[1604116800,2.6070000000000002],[1604203200,2.6070000000000002],[1604293200,2.6070000000000002],[1604379600,2.7429999999999999],[1604466000,2.754],[1604552400,2.7949999999999999],[1604638800,2.7570000000000001],[1604725200,2.7050000000000001],[1604811600,2.7050000000000001],[1604898000,2.7050000000000001],[1604984400,null],[1606366800,2.3860000000000001],[1606453200,2.3860000000000001],[1606539600,2.3929999999999998],[1606626000,2.3929999999999998],[1606712400,2.3929999999999998],[1606798800,2.4569999999999999],[1606885200,2.5470000000000002],[1606971600,null],[1607490000,2.4969999999999999],[1607576400,2.6379999999999999],[1607662800,2.6070000000000002],[1607749200,2.5670000000000002],[1607835600,2.5670000000000002],[1607922000,2.5670000000000002],[1608008400,2.556],[1608094800,2.669],[1608181200,2.7109999999999999],[1608267600,2.8559999999999999],[1608354000,2.8399999999999999],[1608440400,2.8399999999999999],[1608526800,2.8399999999999999],[1608613200,2.8380000000000001],[1608699600,2.7690000000000001],[1608786000,2.6320000000000001],[1608872400,2.6960000000000002],[1608958800,2.6960000000000002],[1609045200,2.6960000000000002],[1609131600,2.6960000000000002],[1609218000,2.6000000000000001],[1609304400,2.613],[1609390800,2.552],[1609477200,2.5379999999999998],[1609563600,2.5379999999999998],[1609650000,2.5379999999999998],[1609736400,2.5379999999999998],[1609822800,null],[1609995600,2.1629999999999998],[1610082000,2.1709999999999998],[1610168400,2.2160000000000002],[1610254800,2.2160000000000002],[1610341200,2.2160000000000002],[1610427600,2.2469999999999999],[1610514000,2.177],[1610600400,2.0979999999999999],[1610686800,null]],"color":"","scatterMarkerSymbol":"none"},"WILC":{"name":"WILC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564459200,2.1269999999999998],[1564545600,2.2090000000000001],[1564632000,2.1850000000000001],[1564718400,2.2429999999999999],[1564804800,2.1760000000000002],[1564891200,2.1760000000000002],[1564977600,2.1760000000000002],[1565064000,2.1829999999999998],[1565150400,null],[1565236800,2.23],[1565323200,null],[1565409600,2.3860000000000001],[1565496000,2.3860000000000001],[1565582400,2.3860000000000001],[1565668800,2.2650000000000001],[1565755200,null],[1565841600,2.3900000000000001],[1565928000,2.2770000000000001],[1566014400,2.2719999999999998],[1566100800,2.2719999999999998],[1566187200,2.2719999999999998],[1566273600,2.355],[1566360000,2.2669999999999999],[1566446400,null],[1566619200,2.286],[1566705600,2.286],[1566792000,2.286],[1566878400,null],[1567137600,2.2240000000000002],[1567224000,2.2629999999999999],[1567310400,2.2629999999999999],[1567396800,2.2629999999999999],[1567483200,2.2629999999999999],[1567569600,2.2890000000000001],[1567656000,null],[1567742400,2.218],[1567828800,2.2290000000000001],[1567915200,2.2290000000000001],[1568001600,2.2290000000000001],[1568088000,null],[1569643200,2.278],[1569729600,2.278],[1569816000,2.278],[1569902400,2.2919999999999998],[1569988800,null],[1572580800,2.468],[1572667200,2.2869999999999999],[1572753600,2.2869999999999999],[1572843600,2.2869999999999999],[1572930000,2.3580000000000001],[1573016400,2.3300000000000001],[1573102800,2.423],[1573189200,2.3580000000000001],[1573275600,null],[1573534800,2.375],[1573621200,2.3700000000000001],[1573707600,2.3359999999999999],[1573794000,2.391],[1573880400,2.391],[1573966800,2.391],[1574053200,2.391],[1574139600,2.3519999999999999],[1574226000,null],[1574830800,2.3860000000000001],[1574917200,2.3639999999999999],[1575003600,2.3639999999999999],[1575090000,2.3540000000000001],[1575176400,2.3540000000000001],[1575262800,2.3540000000000001],[1575349200,2.3090000000000002],[1575435600,2.375],[1575522000,2.3149999999999999],[1575608400,2.3679999999999999],[1575694800,2.3690000000000002],[1575781200,2.3690000000000002],[1575867600,2.3690000000000002],[1575954000,null],[1576040400,2.3639999999999999],[1576126800,null],[1580533200,2.4500000000000002],[1580619600,2.4500000000000002],[1580706000,2.4500000000000002],[1580792400,null],[1582347600,2.3599999999999999],[1582434000,2.3599999999999999],[1582520400,2.3599999999999999],[1582606800,2.4169999999999998],[1582693200,2.5169999999999999],[1582779600,2.5790000000000002],[1582866000,2.556],[1582952400,null],[1584417600,2.8650000000000002],[1584504000,null],[1584590400,2.992],[1584676800,3.04],[1584763200,2.8809999999999998],[1584849600,2.8809999999999998],[1584936000,2.8809999999999998],[1585022400,null],[1585195200,2.903],[1585281600,null],[1585886400,3.0379999999999998],[1585972800,3.2949999999999999],[1586059200,3.2949999999999999],[1586145600,3.2949999999999999],[1586232000,3.177],[1586318400,3.004],[1586404800,3.0299999999999998],[1586491200,null],[1589860800,2.9220000000000002],[1589947200,null],[1590120000,3.3660000000000001],[1590206400,3.3130000000000002],[1590292800,3.3130000000000002],[1590379200,3.3130000000000002],[1590465600,3.3130000000000002],[1590552000,3.0760000000000001],[1590638400,3.028],[1590724800,3.077],[1590811200,3.0539999999999998],[1590897600,3.0539999999999998],[1590984000,3.0539999999999998],[1591070400,3.036],[1591156800,3.032],[1591243200,3.004],[1591329600,2.9950000000000001],[1591416000,2.8860000000000001],[1591502400,2.8860000000000001],[1591588800,2.8860000000000001],[1591675200,2.6789999999999998],[1591761600,2.6970000000000001],[1591848000,2.6560000000000001],[1591934400,3.077],[1592020800,2.976],[1592107200,2.976],[1592193600,2.976],[1592280000,3.028],[1592366400,3.0899999999999999],[1592452800,3.1600000000000001],[1592539200,3.149],[1592625600,3.2210000000000001],[1592712000,3.2210000000000001],[1592798400,3.2210000000000001],[1592884800,3.0870000000000002],[1592971200,3.1259999999999999],[1593057600,3.2400000000000002],[1593144000,3.069],[1593230400,3.2170000000000001],[1593316800,3.2170000000000001],[1593403200,3.2170000000000001],[1593489600,3.2109999999999999],[1593576000,3.1389999999999998],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"SGU":{"name":"SGU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.0950000000000002],[1404360000,2.1150000000000002],[1404446400,2.0859999999999999],[1404532800,2.0859999999999999],[1404619200,2.0859999999999999],[1404705600,2.0859999999999999],[1404792000,2.0739999999999998],[1404878400,2.121],[1404964800,2.129],[1405051200,2.1200000000000001],[1405137600,2.089],[1405224000,2.089],[1405310400,2.089],[1405396800,2.101],[1405483200,2.1419999999999999],[1405569600,2.157],[1405656000,2.1520000000000001],[1405742400,2.145],[1405828800,2.145],[1405915200,2.145],[1406001600,2.169],[1406088000,2.1469999999999998],[1406174400,null],[1406606400,2.1680000000000001],[1406692800,2.181],[1406779200,null],[1422421200,2.165],[1422507600,2.25],[1422594000,2.2829999999999999],[1422680400,2.3300000000000001],[1422766800,2.3300000000000001],[1422853200,2.3300000000000001],[1422939600,2.294],[1423026000,2.234],[1423112400,2.1869999999999998],[1423198800,null],[1423285200,2.2200000000000002],[1423371600,2.2200000000000002],[1423458000,2.2200000000000002],[1423544400,2.391],[1423630800,2.407],[1423717200,2.4809999999999999],[1423803600,2.4449999999999998],[1423890000,null],[1424235600,2.4340000000000002],[1424322000,2.4700000000000002],[1424408400,2.448],[1424494800,2.4550000000000001],[1424581200,2.4550000000000001],[1424667600,2.4550000000000001],[1424754000,2.5659999999999998],[1424840400,2.5579999999999998],[1424926800,2.508],[1425013200,2.472],[1425099600,2.5169999999999999],[1425186000,2.5169999999999999],[1425272400,2.5169999999999999],[1425358800,2.5419999999999998],[1425445200,2.5369999999999999],[1425531600,2.4769999999999999],[1425618000,2.4489999999999998],[1425704400,2.452],[1425790800,2.452],[1425873600,2.452],[1425960000,null],[1426046400,2.3919999999999999],[1426132800,null],[1426910400,2.4279999999999999],[1426996800,2.4279999999999999],[1427083200,2.4279999999999999],[1427169600,null],[1428033600,2.456],[1428120000,2.456],[1428206400,2.456],[1428292800,2.456],[1428379200,2.4300000000000002],[1428465600,2.4380000000000002],[1428552000,2.452],[1428638400,2.4169999999999998],[1428724800,null],[1429329600,2.464],[1429416000,2.464],[1429502400,2.464],[1429588800,2.4649999999999999],[1429675200,2.4510000000000001],[1429761600,2.4590000000000001],[1429848000,2.4239999999999999],[1429934400,2.4319999999999999],[1430020800,2.4319999999999999],[1430107200,2.4319999999999999],[1430193600,2.4390000000000001],[1430280000,2.4220000000000002],[1430366400,2.4350000000000001],[1430452800,2.4900000000000002],[1430539200,2.4209999999999998],[1430625600,2.4209999999999998],[1430712000,2.4209999999999998],[1430798400,2.3889999999999998],[1430884800,2.4279999999999999],[1430971200,2.3980000000000001],[1431057600,2.496],[1431144000,2.5089999999999999],[1431230400,2.5089999999999999],[1431316800,2.5089999999999999],[1431403200,2.4399999999999999],[1431489600,2.4860000000000002],[1431576000,null],[1431662400,2.556],[1431748800,2.617],[1431835200,2.617],[1431921600,2.617],[1432008000,2.702],[1432094400,2.7450000000000001],[1432180800,2.7090000000000001],[1432267200,2.7400000000000002],[1432353600,2.7669999999999999],[1432440000,2.7669999999999999],[1432526400,2.7669999999999999],[1432612800,2.7669999999999999],[1432699200,2.8420000000000001],[1432785600,2.8330000000000002],[1432872000,2.8980000000000001],[1432958400,2.9209999999999998],[1433044800,2.9209999999999998],[1433131200,2.9209999999999998],[1433217600,3.0230000000000001],[1433304000,3.0379999999999998],[1433390400,3.0350000000000001],[1433476800,3.0209999999999999],[1433563200,3.0379999999999998],[1433649600,3.0379999999999998],[1433736000,3.0379999999999998],[1433822400,3.0550000000000002],[1433908800,3.0790000000000002],[1433995200,3.0720000000000001],[1434081600,3.02],[1434168000,3.0569999999999999],[1434254400,3.0569999999999999],[1434340800,3.0569999999999999],[1434427200,3.081],[1434513600,3.0569999999999999],[1434600000,3.0720000000000001],[1434686400,2.9670000000000001],[1434772800,3.0099999999999998],[1434859200,3.0099999999999998],[1434945600,3.0099999999999998],[1435032000,2.9940000000000002],[1435118400,2.988],[1435204800,3.004],[1435291200,2.9889999999999999],[1435377600,3.032],[1435464000,3.032],[1435550400,3.032],[1435636800,2.9660000000000002],[1435723200,3.0419999999999998],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"INUV":{"name":"INUV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404792000,2.0710000000000002],[1404878400,null],[1406174400,2.1539999999999999],[1406260800,2.2490000000000001],[1406347200,2.302],[1406433600,2.302],[1406520000,2.302],[1406606400,2.327],[1406692800,2.2130000000000001],[1406779200,2.278],[1406865600,2.1930000000000001],[1406952000,null],[1407902400,2.1680000000000001],[1407988800,2.246],[1408075200,2.206],[1408161600,2.169],[1408248000,2.169],[1408334400,2.169],[1408420800,2.2109999999999999],[1408507200,null],[1408593600,2.298],[1408680000,2.3969999999999998],[1408766400,2.4900000000000002],[1408852800,2.4900000000000002],[1408939200,2.4900000000000002],[1409025600,3.0670000000000002],[1409112000,2.859],[1409198400,2.774],[1409284800,2.9129999999999998],[1409371200,3.1459999999999999],[1409457600,3.1459999999999999],[1409544000,3.1459999999999999],[1409630400,3.1459999999999999],[1409716800,3.681],[1409803200,3.3570000000000002],[1409889600,3.3820000000000001],[1409976000,3.5760000000000001],[1410062400,3.5760000000000001],[1410148800,3.5760000000000001],[1410235200,3.5059999999999998],[1410321600,3.452],[1410408000,3.3100000000000001],[1410494400,3.3769999999999998],[1410580800,3.4969999999999999],[1410667200,3.4969999999999999],[1410753600,3.4969999999999999],[1410840000,3.4540000000000002],[1410926400,3.2709999999999999],[1411012800,3.335],[1411099200,3.1499999999999999],[1411185600,3.4239999999999999],[1411272000,3.4239999999999999],[1411358400,3.4239999999999999],[1411444800,3.1619999999999999],[1411531200,3.1469999999999998],[1411617600,3.1579999999999999],[1411704000,3.0489999999999999],[1411790400,3.0209999999999999],[1411876800,3.0209999999999999],[1411963200,3.0209999999999999],[1412049600,2.984],[1412136000,3.3479999999999999],[1412222400,3.1779999999999999],[1412308800,3.1789999999999998],[1412395200,3.3359999999999999],[1412481600,3.3359999999999999],[1412568000,3.3359999999999999],[1412654400,3.1040000000000001],[1412740800,3.1739999999999999],[1412827200,2.9780000000000002],[1412913600,3.02],[1413000000,2.9220000000000002],[1413086400,2.9220000000000002],[1413172800,2.9220000000000002],[1413259200,3.1349999999999998],[1413345600,2.9910000000000001],[1413432000,2.8940000000000001],[1413518400,2.9769999999999999],[1413604800,2.9740000000000002],[1413691200,2.9740000000000002],[1413777600,2.9740000000000002],[1413864000,3.036],[1413950400,3.2400000000000002],[1414036800,3.2970000000000002],[1414123200,3.3170000000000002],[1414209600,3.3769999999999998],[1414296000,3.3769999999999998],[1414382400,3.3769999999999998],[1414468800,3.3119999999999998],[1414555200,3.2440000000000002],[1414641600,3.2000000000000002],[1414728000,3.149],[1414814400,3.048],[1414900800,3.048],[1414990800,3.048],[1415077200,3.0670000000000002],[1415163600,3.109],[1415250000,3.1400000000000001],[1415336400,3.3279999999999998],[1415422800,3.3719999999999999],[1415509200,3.3719999999999999],[1415595600,3.3719999999999999],[1415682000,3.4569999999999999],[1415768400,3.2189999999999999],[1415854800,3.3410000000000002],[1415941200,3.2730000000000001],[1416027600,3.2919999999999998],[1416114000,3.2919999999999998],[1416200400,3.2919999999999998],[1416286800,3.2000000000000002],[1416373200,3.1680000000000001],[1416459600,3.117],[1416546000,3.0499999999999998],[1416632400,2.9169999999999998],[1416718800,2.9169999999999998],[1416805200,2.9169999999999998],[1416891600,3.0089999999999999],[1416978000,2.919],[1417064400,3.0009999999999999],[1417150800,3.0009999999999999],[1417237200,2.968],[1417323600,2.968],[1417410000,2.968],[1417496400,2.9449999999999998],[1417582800,2.9809999999999999],[1417669200,2.9380000000000002],[1417755600,2.855],[1417842000,2.8460000000000001],[1417928400,2.8460000000000001],[1418014800,2.8460000000000001],[1418101200,2.7090000000000001],[1418187600,2.8450000000000002],[1418274000,2.766],[1418360400,2.8260000000000001],[1418446800,2.9710000000000001],[1418533200,2.9710000000000001],[1418619600,2.9710000000000001],[1418706000,2.8580000000000001],[1418792400,3.016],[1418878800,3.0550000000000002],[1418965200,2.8090000000000002],[1419051600,2.7970000000000002],[1419138000,2.7970000000000002],[1419224400,2.7970000000000002],[1419310800,2.843],[1419397200,2.8330000000000002],[1419483600,2.9590000000000001],[1419570000,2.9590000000000001],[1419656400,2.8250000000000002],[1419742800,2.8250000000000002],[1419829200,2.8250000000000002],[1419915600,2.855],[1420002000,2.7429999999999999],[1420088400,2.9140000000000001],[1420174800,2.9140000000000001],[1420261200,null]],"color":"","scatterMarkerSymbol":"none"},"VTLE":{"name":"VTLE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597291200,2.097],[1597377600,null],[1609909200,2.3109999999999999],[1609995600,2.2749999999999999],[1610082000,2.1869999999999998],[1610168400,2.1190000000000002],[1610254800,2.1190000000000002],[1610341200,2.1190000000000002],[1610427600,2.2160000000000002],[1610514000,2.258],[1610600400,2.2050000000000001],[1610686800,2.3570000000000002],[1610773200,2.3199999999999998],[1610859600,2.3199999999999998],[1610946000,2.3199999999999998],[1611032400,2.3199999999999998],[1611118800,2.3889999999999998],[1611205200,null],[1612587600,2.3260000000000001],[1612674000,2.3260000000000001],[1612760400,2.3260000000000001],[1612846800,null],[1613019600,2.5030000000000001],[1613106000,null],[1613192400,2.496],[1613278800,2.496],[1613365200,2.496],[1613451600,2.496],[1613538000,2.694],[1613624400,2.7389999999999999],[1613710800,2.6429999999999998],[1613797200,2.577],[1613883600,2.577],[1613970000,2.577],[1614056400,2.7040000000000002],[1614142800,2.847],[1614229200,2.6190000000000002],[1614315600,2.5990000000000002],[1614402000,2.5800000000000001],[1614488400,2.5800000000000001],[1614574800,2.5800000000000001],[1614661200,2.548],[1614747600,2.4689999999999999],[1614834000,2.605],[1614920400,2.774],[1615006800,2.7570000000000001],[1615093200,2.7570000000000001],[1615179600,2.7570000000000001],[1615266000,2.7330000000000001],[1615352400,2.637],[1615438800,2.6779999999999999],[1615525200,2.9590000000000001],[1615611600,3.1000000000000001],[1615698000,3.1000000000000001],[1615780800,3.1000000000000001],[1615867200,3.0449999999999999],[1615953600,2.8700000000000001],[1616040000,2.7589999999999999],[1616126400,null],[1616212800,2.5259999999999998],[1616299200,2.5259999999999998],[1616385600,2.5259999999999998],[1616472000,2.448],[1616558400,null],[1617336000,2.5019999999999998],[1617422400,2.5019999999999998],[1617508800,2.5019999999999998],[1617595200,2.5019999999999998],[1617681600,2.5270000000000001],[1617768000,2.6059999999999999],[1617854400,2.7719999999999998],[1617940800,2.7530000000000001],[1618027200,2.6059999999999999],[1618113600,2.6059999999999999],[1618200000,2.6059999999999999],[1618286400,2.645],[1618372800,2.6930000000000001],[1618459200,2.839],[1618545600,2.8119999999999998],[1618632000,2.7029999999999998],[1618718400,2.7029999999999998],[1618804800,2.7029999999999998],[1618891200,2.7599999999999998],[1618977600,2.7370000000000001],[1619064000,2.7040000000000002],[1619150400,2.5819999999999999],[1619236800,2.5910000000000002],[1619323200,2.5910000000000002],[1619409600,2.5910000000000002],[1619496000,2.7509999999999999],[1619582400,2.9239999999999999],[1619668800,2.98],[1619755200,3.0430000000000001],[1619841600,3.0049999999999999],[1619928000,3.0049999999999999],[1620014400,3.0049999999999999],[1620100800,3.0070000000000001],[1620187200,3.081],[1620273600,3.1970000000000001],[1620360000,2.6930000000000001],[1620446400,2.6829999999999998],[1620532800,2.6829999999999998],[1620619200,2.6829999999999998],[1620705600,2.9169999999999998],[1620792000,2.863],[1620878400,3.0390000000000001],[1620964800,2.8450000000000002],[1621051200,3.0169999999999999],[1621137600,3.0169999999999999],[1621224000,3.0169999999999999],[1621310400,3.419],[1621396800,3.5270000000000001],[1621483200,3.5529999999999999],[1621569600,3.5110000000000001],[1621656000,3.645],[1621742400,3.645],[1621828800,3.645],[1621915200,3.7770000000000001],[1622001600,3.7200000000000002],[1622088000,3.859],[1622174400,3.9079999999999999],[1622260800,3.8969999999999998],[1622347200,3.8969999999999998],[1622433600,3.8969999999999998],[1622520000,3.8969999999999998],[1622606400,4.2060000000000004],[1622692800,4.2859999999999996],[1622779200,4.3399999999999999],[1622865600,4.3109999999999999],[1622952000,4.3109999999999999],[1623038400,4.3109999999999999],[1623124800,4.2009999999999996],[1623211200,4.1539999999999999],[1623297600,4.2729999999999997],[1623384000,4.1150000000000002],[1623470400,4.1970000000000001],[1623556800,4.1970000000000001],[1623643200,4.1970000000000001],[1623729600,4.1440000000000001],[1623816000,4.2590000000000003],[1623902400,4.3239999999999998],[1623988800,4.0949999999999998],[1624075200,4.4000000000000004],[1624161600,4.4000000000000004],[1624248000,4.4000000000000004],[1624334400,4.8680000000000003],[1624420800,4.9340000000000002],[1624507200,5.1260000000000003],[1624593600,5.3310000000000004],[1624680000,5.2939999999999996],[1624766400,5.2939999999999996],[1624852800,5.2939999999999996],[1624939200,5.0650000000000004],[1625025600,5.577],[1625112000,5.907],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"IMKTA":{"name":"IMKTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625716800,2.0510000000000002],[1625803200,2.0830000000000002],[1625889600,2.1080000000000001],[1625976000,2.1080000000000001],[1626062400,2.1080000000000001],[1626148800,2.085],[1626235200,2.0939999999999999],[1626321600,2.153],[1626408000,2.1709999999999998],[1626494400,2.2130000000000001],[1626580800,2.2130000000000001],[1626667200,2.2130000000000001],[1626753600,2.2250000000000001],[1626840000,2.1899999999999999],[1626926400,2.1720000000000002],[1627012800,2.1549999999999998],[1627099200,2.1360000000000001],[1627185600,2.1360000000000001],[1627272000,2.1360000000000001],[1627358400,2.1339999999999999],[1627444800,2.1339999999999999],[1627531200,null],[1628222400,2.214],[1628308800,2.1960000000000002],[1628395200,2.1960000000000002],[1628481600,2.1960000000000002],[1628568000,2.1629999999999998],[1628654400,2.2250000000000001],[1628740800,2.2829999999999999],[1628827200,null],[1629259200,2.3210000000000002],[1629345600,2.3300000000000001],[1629432000,2.359],[1629518400,2.3860000000000001],[1629604800,2.3860000000000001],[1629691200,2.3860000000000001],[1629777600,2.3490000000000002],[1629864000,2.298],[1629950400,2.3119999999999998],[1630036800,2.3130000000000002],[1630123200,2.2869999999999999],[1630209600,2.2869999999999999],[1630296000,2.2869999999999999],[1630382400,2.2999999999999998],[1630468800,2.3300000000000001],[1630555200,2.331],[1630641600,2.3879999999999999],[1630728000,2.3740000000000001],[1630814400,2.3740000000000001],[1630900800,2.3740000000000001],[1630987200,2.3740000000000001],[1631073600,2.3780000000000001],[1631160000,2.4089999999999998],[1631246400,2.415],[1631332800,2.375],[1631419200,2.375],[1631505600,2.375],[1631592000,2.3010000000000002],[1631678400,2.3079999999999998],[1631764800,2.3010000000000002],[1631851200,2.298],[1631937600,2.2930000000000001],[1632024000,2.2930000000000001],[1632110400,2.2930000000000001],[1632196800,2.343],[1632283200,2.3319999999999999],[1632369600,2.3149999999999999],[1632456000,2.306],[1632542400,2.294],[1632628800,2.294],[1632715200,2.294],[1632801600,2.2519999999999998],[1632888000,2.2829999999999999],[1632974400,2.327],[1633060800,2.2890000000000001],[1633147200,2.2490000000000001],[1633233600,2.2490000000000001],[1633320000,2.2490000000000001],[1633406400,2.2829999999999999],[1633492800,2.2989999999999999],[1633579200,2.306],[1633665600,2.3050000000000002],[1633752000,null],[1635220800,2.2530000000000001],[1635307200,null],[1635566400,2.3109999999999999],[1635652800,2.3109999999999999],[1635739200,2.3109999999999999],[1635825600,2.2869999999999999],[1635912000,2.2690000000000001],[1635998400,null],[1636084800,2.452],[1636171200,null],[1636520400,2.5110000000000001],[1636606800,2.5499999999999998],[1636693200,2.5470000000000002],[1636779600,2.5499999999999998],[1636866000,2.5499999999999998],[1636952400,2.5499999999999998],[1637038800,2.6230000000000002],[1637125200,2.645],[1637211600,2.621],[1637298000,2.6469999999999998],[1637384400,2.6379999999999999],[1637470800,2.6379999999999999],[1637557200,2.6379999999999999],[1637643600,2.7149999999999999],[1637730000,2.6829999999999998],[1637816400,2.7120000000000002],[1637902800,2.7120000000000002],[1637989200,2.6819999999999999],[1638075600,2.6819999999999999],[1638162000,2.6819999999999999],[1638248400,2.7200000000000002],[1638334800,2.746],[1638421200,2.7989999999999999],[1638507600,2.8730000000000002],[1638594000,2.8959999999999999],[1638680400,2.8959999999999999],[1638766800,2.8959999999999999],[1638853200,2.8730000000000002],[1638939600,2.7999999999999998],[1639026000,2.794],[1639112400,2.8719999999999999],[1639198800,2.976],[1639285200,2.976],[1639371600,2.976],[1639458000,3.044],[1639544400,3.117],[1639630800,3.306],[1639717200,3.2349999999999999],[1639803600,3.1600000000000001],[1639890000,3.1600000000000001],[1639976400,3.1600000000000001],[1640062800,3.2759999999999998],[1640149200,3.073],[1640235600,3.0619999999999998],[1640322000,3.0169999999999999],[1640408400,3.0169999999999999],[1640494800,3.0169999999999999],[1640581200,3.0169999999999999],[1640667600,3.0230000000000001],[1640754000,3.0489999999999999],[1640840400,3.0430000000000001],[1640926800,2.9820000000000002],[1641013200,2.9540000000000002],[1641099600,2.9540000000000002],[1641186000,2.9540000000000002],[1641272400,null],[1651896000,2.3450000000000002],[1651982400,2.3450000000000002],[1652068800,2.3450000000000002],[1652155200,2.4790000000000001],[1652241600,2.5379999999999998],[1652328000,2.536],[1652414400,2.52],[1652500800,null]],"color":"","scatterMarkerSymbol":"none"},"CHS":{"name":"CHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594958400,2.1899999999999999],[1595044800,null],[1609822800,2.1349999999999998],[1609909200,2.2010000000000001],[1609995600,2.1800000000000002],[1610082000,null],[1611637200,2.8239999999999998],[1611723600,2.6099999999999999],[1611810000,3.2010000000000001],[1611896400,2.4020000000000001],[1611982800,2.4399999999999999],[1612069200,2.4399999999999999],[1612155600,2.4399999999999999],[1612242000,2.415],[1612328400,2.302],[1612414800,2.2959999999999998],[1612501200,null],[1613019600,2.5059999999999998],[1613106000,2.5750000000000002],[1613192400,2.536],[1613278800,2.536],[1613365200,2.536],[1613451600,2.536],[1613538000,2.6539999999999999],[1613624400,2.625],[1613710800,2.589],[1613797200,2.5790000000000002],[1613883600,2.5790000000000002],[1613970000,2.5790000000000002],[1614056400,null],[1614315600,2.5470000000000002],[1614402000,2.7069999999999999],[1614488400,2.7069999999999999],[1614574800,2.7069999999999999],[1614661200,2.4820000000000002],[1614747600,2.6070000000000002],[1614834000,2.536],[1614920400,2.4609999999999999],[1615006800,2.3959999999999999],[1615093200,2.3959999999999999],[1615179600,2.3959999999999999],[1615266000,3.093],[1615352400,3.085],[1615438800,2.8599999999999999],[1615525200,3.258],[1615611600,3.302],[1615698000,3.302],[1615780800,3.302],[1615867200,3.0920000000000001],[1615953600,3.3050000000000002],[1616040000,3.1880000000000002],[1616126400,3.4169999999999998],[1616212800,3.4319999999999999],[1616299200,3.4319999999999999],[1616385600,3.4319999999999999],[1616472000,3.4289999999999998],[1616558400,3.2109999999999999],[1616644800,3.419],[1616731200,3.5670000000000002],[1616817600,3.2389999999999999],[1616904000,3.2389999999999999],[1616990400,3.2389999999999999],[1617076800,3.2869999999999999],[1617163200,3.2890000000000001],[1617249600,3.274],[1617336000,3.1760000000000002],[1617422400,3.1760000000000002],[1617508800,3.1760000000000002],[1617595200,3.1760000000000002],[1617681600,3.1800000000000002],[1617768000,3.2250000000000001],[1617854400,3.3050000000000002],[1617940800,3.145],[1618027200,3.1680000000000001],[1618113600,3.1680000000000001],[1618200000,3.1680000000000001],[1618286400,3.2029999999999998],[1618372800,3.0219999999999998],[1618459200,3.1190000000000002],[1618545600,3.1459999999999999],[1618632000,3.0009999999999999],[1618718400,3.0009999999999999],[1618804800,3.0009999999999999],[1618891200,2.8929999999999998],[1618977600,2.875],[1619064000,2.964],[1619150400,2.8559999999999999],[1619236800,2.9169999999999998],[1619323200,2.9169999999999998],[1619409600,2.9169999999999998],[1619496000,2.8969999999999998],[1619582400,2.919],[1619668800,2.8570000000000002],[1619755200,2.8130000000000002],[1619841600,2.827],[1619928000,2.827],[1620014400,2.827],[1620100800,3.008],[1620187200,3.0379999999999998],[1620273600,3.1629999999999998],[1620360000,3.407],[1620446400,3.2989999999999999],[1620532800,3.2989999999999999],[1620619200,3.2989999999999999],[1620705600,3.3439999999999999],[1620792000,3.4689999999999999],[1620878400,3.4079999999999999],[1620964800,3.4769999999999999],[1621051200,3.8740000000000001],[1621137600,3.8740000000000001],[1621224000,3.8740000000000001],[1621310400,3.9849999999999999],[1621396800,4.2329999999999997],[1621483200,4.1310000000000002],[1621569600,4.0060000000000002],[1621656000,3.919],[1621742400,3.919],[1621828800,3.919],[1621915200,3.8919999999999999],[1622001600,3.7130000000000001],[1622088000,3.9670000000000001],[1622174400,3.899],[1622260800,4.1020000000000003],[1622347200,4.1020000000000003],[1622433600,4.1020000000000003],[1622520000,4.1020000000000003],[1622606400,4.492],[1622692800,4.4909999999999997],[1622779200,4.532],[1622865600,4.516],[1622952000,4.516],[1623038400,4.516],[1623124800,4.6529999999999996],[1623211200,5.0039999999999996],[1623297600,4.5810000000000004],[1623384000,4.4589999999999996],[1623470400,4.7130000000000001],[1623556800,4.7130000000000001],[1623643200,4.7130000000000001],[1623729600,4.5590000000000002],[1623816000,4.3819999999999997],[1623902400,4.5430000000000001],[1623988800,4.3289999999999997],[1624075200,4.3289999999999997],[1624161600,4.3289999999999997],[1624248000,4.3289999999999997],[1624334400,4.4930000000000003],[1624420800,4.5339999999999998],[1624507200,4.7800000000000002],[1624593600,4.9139999999999997],[1624680000,5.3470000000000004],[1624766400,5.3470000000000004],[1624852800,5.3470000000000004],[1624939200,5.1420000000000003],[1625025600,5.0499999999999998],[1625112000,5.3250000000000002],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"OVV":{"name":"OVV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663214400,2.379],[1663300800,null],[1664856000,2.4940000000000002],[1664942400,2.5299999999999998],[1665028800,2.6320000000000001],[1665115200,2.6709999999999998],[1665201600,2.73],[1665288000,2.73],[1665374400,2.73],[1665460800,2.6560000000000001],[1665547200,2.6230000000000002],[1665633600,2.5910000000000002],[1665720000,null],[1665806400,2.4969999999999999],[1665892800,2.4969999999999999],[1665979200,2.4969999999999999],[1666065600,2.4740000000000002],[1666152000,null],[1668229200,2.6909999999999998],[1668315600,2.6909999999999998],[1668402000,2.6909999999999998],[1668488400,null],[1668574800,2.7330000000000001],[1668661200,null],[1669179600,2.665],[1669266000,null],[1689998400,2.1459999999999999],[1690084800,2.1459999999999999],[1690171200,2.1459999999999999],[1690257600,null],[1690603200,2.2669999999999999],[1690689600,2.2669999999999999],[1690776000,2.2669999999999999],[1690862400,2.2810000000000001],[1690948800,2.3319999999999999],[1691035200,2.3620000000000001],[1691121600,2.4460000000000002],[1691208000,2.431],[1691294400,2.431],[1691380800,2.431],[1691467200,2.472],[1691553600,2.484],[1691640000,2.5259999999999998],[1691726400,2.4780000000000002],[1691812800,2.5019999999999998],[1691899200,2.5019999999999998],[1691985600,2.5019999999999998],[1692072000,2.4860000000000002],[1692158400,2.4900000000000002],[1692244800,2.5059999999999998],[1692331200,2.5489999999999999],[1692417600,2.5470000000000002],[1692504000,2.5470000000000002],[1692590400,2.5470000000000002],[1692676800,2.52],[1692763200,2.5190000000000001],[1692849600,2.4980000000000002],[1692936000,2.5070000000000001],[1693022400,2.536],[1693108800,2.536],[1693195200,2.536],[1693281600,2.5219999999999998],[1693368000,2.5150000000000001],[1693454400,2.5219999999999998],[1693540800,2.5249999999999999],[1693627200,2.5710000000000002],[1693713600,2.5710000000000002],[1693800000,2.5710000000000002],[1693886400,2.5710000000000002],[1693972800,2.5579999999999998],[1694059200,2.5579999999999998],[1694145600,2.5630000000000002],[1694232000,2.593],[1694318400,2.593],[1694404800,2.593],[1694491200,2.52],[1694577600,2.6560000000000001],[1694664000,2.6739999999999999],[1694750400,2.6400000000000001],[1694836800,2.6070000000000002],[1694923200,2.6070000000000002],[1695009600,2.6070000000000002],[1695096000,2.6429999999999998],[1695182400,2.6400000000000001],[1695268800,2.5960000000000001],[1695355200,2.5830000000000002],[1695441600,2.585],[1695528000,2.585],[1695614400,2.585],[1695700800,2.6459999999999999],[1695787200,2.6819999999999999],[1695873600,2.7949999999999999],[1695960000,2.7949999999999999],[1696046400,2.714],[1696132800,2.714],[1696219200,2.714],[1696305600,2.6560000000000001],[1696392000,2.71],[1696478400,2.6230000000000002],[1696564800,null],[1696651200,2.4550000000000001],[1696737600,2.4550000000000001],[1696824000,2.4550000000000001],[1696910400,2.601],[1696996800,2.5870000000000002],[1697083200,2.6120000000000001],[1697169600,2.6309999999999998],[1697256000,2.7360000000000002],[1697342400,2.7360000000000002],[1697428800,2.7360000000000002],[1697515200,2.7349999999999999],[1697601600,2.7429999999999999],[1697688000,2.7789999999999999],[1697774400,2.786],[1697860800,2.7469999999999999],[1697947200,2.7469999999999999],[1698033600,2.7469999999999999],[1698120000,2.754],[1698206400,2.6880000000000002],[1698292800,2.7280000000000002],[1698379200,2.6949999999999998],[1698465600,2.7109999999999999],[1698552000,2.7109999999999999],[1698638400,2.7109999999999999],[1698724800,2.6909999999999998],[1698811200,2.722],[1698897600,2.6899999999999999],[1698984000,2.681],[1699070400,2.593],[1699156800,2.593],[1699246800,2.593],[1699333200,2.573],[1699419600,2.4780000000000002],[1699506000,2.4980000000000002],[1699592400,2.4769999999999999],[1699678800,2.524],[1699765200,2.524],[1699851600,2.524],[1699938000,null],[1712376000,2.6019999999999999],[1712462400,2.6019999999999999],[1712548800,2.6019999999999999],[1712635200,2.6030000000000002],[1712721600,2.609],[1712808000,2.6520000000000001],[1712894400,null],[1713412800,2.5880000000000001],[1713499200,2.5910000000000002],[1713585600,null],[1736571600,2.165],[1736658000,2.165],[1736744400,2.165],[1736830800,2.1139999999999999],[1736917200,2.1970000000000001],[1737003600,2.2029999999999998],[1737090000,null],[1743566400,2.5110000000000001],[1743652800,2.4969999999999999],[1743739200,null]],"color":"","scatterMarkerSymbol":"none"},"PLUS":{"name":"PLUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.0670000000000002],[1310011200,null],[1312516800,2.355],[1312603200,null],[1312948800,2.3530000000000002],[1313035200,null],[1317441600,2.5499999999999998],[1317528000,2.5499999999999998],[1317614400,2.5499999999999998],[1317700800,null],[1317787200,2.5270000000000001],[1317873600,null],[1318478400,2.4430000000000001],[1318564800,2.4980000000000002],[1318651200,2.5619999999999998],[1318737600,2.5619999999999998],[1318824000,2.5619999999999998],[1318910400,2.5339999999999998],[1318996800,2.544],[1319083200,2.4830000000000001],[1319169600,2.4609999999999999],[1319256000,2.4849999999999999],[1319342400,2.4849999999999999],[1319428800,2.4849999999999999],[1319515200,2.488],[1319601600,2.5030000000000001],[1319688000,2.4860000000000002],[1319774400,2.4260000000000002],[1319860800,2.5019999999999998],[1319947200,2.5019999999999998],[1320033600,2.5019999999999998],[1320120000,2.504],[1320206400,2.5920000000000001],[1320292800,2.6070000000000002],[1320379200,2.6000000000000001],[1320465600,2.6040000000000001],[1320552000,2.6040000000000001],[1320642000,2.6040000000000001],[1320728400,2.6120000000000001],[1320814800,2.6099999999999999],[1320901200,2.5579999999999998],[1320987600,2.5840000000000001],[1321074000,2.6299999999999999],[1321160400,2.6299999999999999],[1321246800,2.6299999999999999],[1321333200,2.585],[1321419600,2.6459999999999999],[1321506000,2.7229999999999999],[1321592400,2.7429999999999999],[1321678800,2.7370000000000001],[1321765200,2.7370000000000001],[1321851600,2.7370000000000001],[1321938000,2.762],[1322024400,2.7250000000000001],[1322110800,2.758],[1322197200,2.758],[1322283600,2.7410000000000001],[1322370000,2.7410000000000001],[1322456400,2.7410000000000001],[1322542800,2.7160000000000002],[1322629200,2.718],[1322715600,2.6920000000000002],[1322802000,2.6930000000000001],[1322888400,2.6949999999999998],[1322974800,2.6949999999999998],[1323061200,2.6949999999999998],[1323147600,2.6930000000000001],[1323234000,2.6850000000000001],[1323320400,2.5880000000000001],[1323406800,2.661],[1323493200,2.7480000000000002],[1323579600,2.7480000000000002],[1323666000,2.7480000000000002],[1323752400,2.7480000000000002],[1323838800,2.7730000000000001],[1323925200,2.8479999999999999],[1324011600,2.8239999999999998],[1324098000,2.8050000000000002],[1324184400,2.8050000000000002],[1324270800,2.8050000000000002],[1324357200,2.855],[1324443600,2.7799999999999998],[1324530000,2.7090000000000001],[1324616400,2.6560000000000001],[1324702800,2.718],[1324789200,2.718],[1324875600,2.718],[1324962000,2.718],[1325048400,2.6859999999999999],[1325134800,2.6760000000000002],[1325221200,2.6869999999999998],[1325307600,2.6909999999999998],[1325394000,2.6909999999999998],[1325480400,2.6909999999999998],[1325566800,2.6909999999999998],[1325653200,null],[1343707200,2.137],[1343793600,null],[1344484800,2.2530000000000001],[1344571200,2.2229999999999999],[1344657600,2.1720000000000002],[1344744000,2.1720000000000002],[1344830400,2.1720000000000002],[1344916800,null],[1348545600,2.2919999999999998],[1348632000,2.3580000000000001],[1348718400,2.3879999999999999],[1348804800,2.399],[1348891200,2.4089999999999998],[1348977600,2.4089999999999998],[1349064000,2.4089999999999998],[1349150400,2.4540000000000002],[1349236800,2.431],[1349323200,2.4249999999999998],[1349409600,2.4289999999999998],[1349496000,2.427],[1349582400,2.427],[1349668800,2.427],[1349755200,2.4409999999999998],[1349841600,2.3839999999999999],[1349928000,2.407],[1350014400,2.3730000000000002],[1350100800,2.4510000000000001],[1350187200,2.4510000000000001],[1350273600,2.4510000000000001],[1350360000,2.4279999999999999],[1350446400,2.3809999999999998],[1350532800,null],[1353992400,2.4660000000000002],[1354078800,2.5070000000000001],[1354165200,null],[1354251600,2.492],[1354338000,2.4940000000000002],[1354424400,2.4940000000000002],[1354510800,2.4940000000000002],[1354597200,null],[1354770000,2.4860000000000002],[1354856400,2.4929999999999999],[1354942800,null],[1355202000,2.536],[1355288400,2.556],[1355374800,2.5739999999999998],[1355461200,2.577],[1355547600,2.5990000000000002],[1355634000,2.5990000000000002],[1355720400,2.5990000000000002],[1355806800,2.661],[1355893200,2.5590000000000002],[1355979600,2.5899999999999999],[1356066000,null],[1356584400,2.5539999999999998],[1356670800,null],[1372737600,2.0350000000000001],[1372824000,null],[1372910400,2.1200000000000001],[1372996800,2.1200000000000001],[1373083200,2.1419999999999999],[1373169600,2.1419999999999999],[1373256000,2.1419999999999999],[1373342400,2.1560000000000001],[1373428800,null]],"color":"","scatterMarkerSymbol":"none"},"FIG":{"name":"FIG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,3.177],[1231304400,3.0910000000000002],[1231390800,3.5670000000000002],[1231477200,3.4809999999999999],[1231563600,3.5499999999999998],[1231650000,3.5499999999999998],[1231736400,3.5499999999999998],[1231822800,2.6200000000000001],[1231909200,2.9159999999999999],[1231995600,2.8159999999999998],[1232082000,2.657],[1232168400,2.4980000000000002],[1232254800,2.4980000000000002],[1232341200,2.4980000000000002],[1232427600,2.4980000000000002],[1232514000,2.4609999999999999],[1232600400,2.5449999999999999],[1232686800,2.6949999999999998],[1232773200,2.6040000000000001],[1232859600,2.6040000000000001],[1232946000,2.6040000000000001],[1233032400,2.5099999999999998],[1233118800,null],[1233291600,2.3479999999999999],[1233378000,2.802],[1233464400,2.802],[1233550800,2.802],[1233637200,2.7629999999999999],[1233723600,2.5419999999999998],[1233810000,2.5750000000000002],[1233896400,3.0329999999999999],[1233982800,2.931],[1234069200,2.931],[1234155600,2.931],[1234242000,3.1880000000000002],[1234328400,2.8410000000000002],[1234414800,2.9620000000000002],[1234501200,3.1349999999999998],[1234587600,3.0110000000000001],[1234674000,3.0110000000000001],[1234760400,3.0110000000000001],[1234846800,3.0110000000000001],[1234933200,2.7869999999999999],[1235019600,2.8140000000000001],[1235106000,2.7330000000000001],[1235192400,2.6400000000000001],[1235278800,2.6400000000000001],[1235365200,2.6400000000000001],[1235451600,null],[1235538000,2.819],[1235624400,2.8140000000000001],[1235710800,null],[1236229200,3.069],[1236315600,null],[1236916800,3.3069999999999999],[1237003200,null],[1237262400,3.0979999999999999],[1237348800,null],[1237435200,2.9950000000000001],[1237521600,null],[1237867200,3.4929999999999999],[1237953600,4.2119999999999997],[1238040000,4.8479999999999999],[1238126400,4.694],[1238212800,4.3710000000000004],[1238299200,4.3710000000000004],[1238385600,4.3710000000000004],[1238472000,3.7770000000000001],[1238558400,4.3150000000000004],[1238644800,4.3470000000000004],[1238731200,4.5250000000000004],[1238817600,4.7030000000000003],[1238904000,4.7030000000000003],[1238990400,4.7030000000000003],[1239076800,4.407],[1239163200,4.0759999999999996],[1239249600,4.0670000000000002],[1239336000,4.0890000000000004],[1239422400,4.0890000000000004],[1239508800,4.0890000000000004],[1239595200,4.0890000000000004],[1239681600,4.3840000000000003],[1239768000,3.972],[1239854400,4.0350000000000001],[1239940800,3.9910000000000001],[1240027200,3.9260000000000002],[1240113600,3.9260000000000002],[1240200000,3.9260000000000002],[1240286400,3.5840000000000001],[1240372800,3.536],[1240459200,3.746],[1240545600,5.1740000000000004],[1240632000,5.0679999999999996],[1240718400,5.0679999999999996],[1240804800,5.0679999999999996],[1240891200,4.9189999999999996],[1240977600,4.1470000000000002],[1241064000,4.234],[1241150400,4.774],[1241236800,6.0750000000000002],[1241323200,6.0750000000000002],[1241409600,6.0750000000000002],[1241496000,6.7430000000000003],[1241582400,8.3030000000000008],[1241668800,8.1020000000000003],[1241755200,7.4180000000000001],[1241841600,8.6020000000000003],[1241928000,8.6020000000000003],[1242014400,8.6020000000000003],[1242100800,8.1780000000000008],[1242187200,8.1050000000000004],[1242273600,7.2850000000000001],[1242360000,7.1269999999999998],[1242446400,5.7560000000000002],[1242532800,5.7560000000000002],[1242619200,5.7560000000000002],[1242705600,5.4139999999999997],[1242792000,5.5579999999999998],[1242878400,5.3419999999999996],[1242964800,5.0670000000000002],[1243051200,5.3330000000000002],[1243137600,5.3330000000000002],[1243224000,5.3330000000000002],[1243310400,5.3330000000000002],[1243396800,5.1539999999999999],[1243483200,5.0519999999999996],[1243569600,5.4820000000000002],[1243656000,5.8159999999999998],[1243742400,5.8159999999999998],[1243828800,5.8159999999999998],[1243915200,5.4420000000000002],[1244001600,5.1660000000000004],[1244088000,4.9980000000000002],[1244174400,4.8810000000000002],[1244260800,4.7960000000000003],[1244347200,4.7960000000000003],[1244433600,4.7960000000000003],[1244520000,4.6550000000000002],[1244606400,4.5590000000000002],[1244692800,4.3710000000000004],[1244779200,4.6470000000000002],[1244865600,4.585],[1244952000,4.585],[1245038400,4.585],[1245124800,4.5999999999999996],[1245211200,4.6150000000000002],[1245297600,4.2619999999999996],[1245384000,4.3879999999999999],[1245470400,4.5199999999999996],[1245556800,4.5199999999999996],[1245643200,4.5199999999999996],[1245729600,3.8889999999999998],[1245816000,3.883],[1245902400,3.9590000000000001],[1245988800,3.8769999999999998],[1246075200,3.726],[1246161600,3.726],[1246248000,3.726],[1246334400,4.0019999999999998],[1246420800,3.863],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"ASM":{"name":"ASM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.0790000000000002],[1435982400,2.0790000000000002],[1436068800,2.0790000000000002],[1436155200,2.0790000000000002],[1436241600,2.157],[1436328000,null],[1436500800,2.1640000000000001],[1436587200,null],[1436846400,2.1070000000000002],[1436932800,2.2509999999999999],[1437019200,2.2069999999999999],[1437105600,2.2040000000000002],[1437192000,null],[1439265600,2.278],[1439352000,2.3900000000000001],[1439438400,2.5270000000000001],[1439524800,2.4950000000000001],[1439611200,2.379],[1439697600,2.379],[1439784000,2.379],[1439870400,2.403],[1439956800,2.4180000000000001],[1440043200,2.383],[1440129600,2.472],[1440216000,null],[1440561600,2.363],[1440648000,null],[1444276800,2.532],[1444363200,2.4609999999999999],[1444449600,2.5600000000000001],[1444536000,2.5600000000000001],[1444622400,2.5600000000000001],[1444708800,2.5840000000000001],[1444795200,2.5779999999999998],[1444881600,2.6309999999999998],[1444968000,null],[1452229200,2.0830000000000002],[1452315600,null],[1454994000,2.3220000000000001],[1455080400,2.3500000000000001],[1455166800,2.347],[1455253200,2.6059999999999999],[1455339600,2.6579999999999999],[1455426000,2.6579999999999999],[1455512400,2.6579999999999999],[1455598800,2.6579999999999999],[1455685200,2.444],[1455771600,2.351],[1455858000,2.4820000000000002],[1455944400,2.5449999999999999],[1456030800,2.5449999999999999],[1456117200,2.5449999999999999],[1456203600,2.5350000000000001],[1456290000,2.4910000000000001],[1456376400,2.5550000000000002],[1456462800,2.4889999999999999],[1456549200,2.4820000000000002],[1456635600,2.4820000000000002],[1456722000,2.4820000000000002],[1456808400,2.4430000000000001],[1456894800,2.3479999999999999],[1456981200,2.3809999999999998],[1457067600,2.544],[1457154000,2.524],[1457240400,2.524],[1457326800,2.524],[1457413200,2.3620000000000001],[1457499600,2.327],[1457586000,2.3940000000000001],[1457672400,2.468],[1457758800,2.331],[1457845200,2.331],[1457928000,2.331],[1458014400,2.347],[1458100800,null],[1458187200,2.3399999999999999],[1458273600,2.4119999999999999],[1458360000,2.3540000000000001],[1458446400,2.3540000000000001],[1458532800,2.3540000000000001],[1458619200,2.3220000000000001],[1458705600,null],[1460433600,2.5819999999999999],[1460520000,2.6869999999999998],[1460606400,2.6120000000000001],[1460692800,2.423],[1460779200,2.5369999999999999],[1460865600,2.5369999999999999],[1460952000,2.5369999999999999],[1461038400,2.5459999999999998],[1461124800,2.7229999999999999],[1461211200,3.0329999999999999],[1461297600,3.1720000000000002],[1461384000,2.9529999999999998],[1461470400,2.9529999999999998],[1461556800,2.9529999999999998],[1461643200,2.8300000000000001],[1461729600,2.8769999999999998],[1461816000,2.863],[1461902400,2.8879999999999999],[1461988800,2.7610000000000001],[1462075200,2.7610000000000001],[1462161600,2.7610000000000001],[1462248000,2.6850000000000001],[1462334400,2.6480000000000001],[1462420800,2.5369999999999999],[1462507200,2.4790000000000001],[1462593600,2.7010000000000001],[1462680000,2.7010000000000001],[1462766400,2.7010000000000001],[1462852800,2.6280000000000001],[1462939200,2.7559999999999998],[1463025600,2.931],[1463112000,3.0819999999999999],[1463198400,3.1640000000000001],[1463284800,3.1640000000000001],[1463371200,3.1640000000000001],[1463457600,3.5009999999999999],[1463544000,3.363],[1463630400,3.1890000000000001],[1463716800,3.0499999999999998],[1463803200,2.9790000000000001],[1463889600,2.9790000000000001],[1463976000,2.9790000000000001],[1464062400,3.2549999999999999],[1464148800,2.9049999999999998],[1464235200,2.96],[1464321600,2.819],[1464408000,2.7639999999999998],[1464494400,2.7639999999999998],[1464580800,2.7639999999999998],[1464667200,2.7639999999999998],[1464753600,2.9279999999999999],[1464840000,2.819],[1464926400,2.794],[1465012800,2.9969999999999999],[1465099200,2.9969999999999999],[1465185600,2.9969999999999999],[1465272000,3.1699999999999999],[1465358400,3.3260000000000001],[1465444800,3.7749999999999999],[1465531200,4.1989999999999998],[1465617600,4.117],[1465704000,4.117],[1465790400,4.117],[1465876800,4.5339999999999998],[1465963200,4.4729999999999999],[1466049600,4.7060000000000004],[1466136000,4.9909999999999997],[1466222400,4.9009999999999998],[1466308800,4.9009999999999998],[1466395200,4.9009999999999998],[1466481600,4.6580000000000004],[1466568000,4.46],[1466654400,4.4950000000000001],[1466740800,4.4160000000000004],[1466827200,4.609],[1466913600,4.609],[1467000000,4.609],[1467086400,4.665],[1467172800,4.6849999999999996],[1467259200,4.7640000000000002],[1467345600,4.9000000000000004],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"ENSG":{"name":"ENSG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.1059999999999999],[1404446400,2.0910000000000002],[1404532800,2.0910000000000002],[1404619200,2.0910000000000002],[1404705600,2.0910000000000002],[1404792000,2.0830000000000002],[1404878400,2.0880000000000001],[1404964800,null],[1405656000,2.0950000000000002],[1405742400,null],[1406088000,2.1459999999999999],[1406174400,2.1480000000000001],[1406260800,null],[1406952000,2.1739999999999999],[1407038400,2.1739999999999999],[1407124800,2.1739999999999999],[1407211200,2.2010000000000001],[1407297600,2.2149999999999999],[1407384000,2.206],[1407470400,2.2410000000000001],[1407556800,2.1829999999999998],[1407643200,2.1829999999999998],[1407729600,2.1829999999999998],[1407816000,2.2679999999999998],[1407902400,2.2320000000000002],[1407988800,2.2679999999999998],[1408075200,2.2200000000000002],[1408161600,2.2330000000000001],[1408248000,2.2330000000000001],[1408334400,2.2330000000000001],[1408420800,2.2589999999999999],[1408507200,2.2770000000000001],[1408593600,2.2810000000000001],[1408680000,2.2610000000000001],[1408766400,2.234],[1408852800,2.234],[1408939200,2.234],[1409025600,2.1829999999999998],[1409112000,2.2280000000000002],[1409198400,2.2050000000000001],[1409284800,2.1899999999999999],[1409371200,2.1869999999999998],[1409457600,2.1869999999999998],[1409544000,2.1869999999999998],[1409630400,2.1869999999999998],[1409716800,2.2149999999999999],[1409803200,2.202],[1409889600,null],[1410235200,2.1800000000000002],[1410321600,2.177],[1410408000,2.2269999999999999],[1410494400,2.2450000000000001],[1410580800,2.2250000000000001],[1410667200,2.2250000000000001],[1410753600,2.2250000000000001],[1410840000,2.1949999999999998],[1410926400,2.2229999999999999],[1411012800,2.2599999999999998],[1411099200,2.2759999999999998],[1411185600,2.2029999999999998],[1411272000,2.2029999999999998],[1411358400,2.2029999999999998],[1411444800,2.1669999999999998],[1411531200,2.21],[1411617600,2.2570000000000001],[1411704000,2.2240000000000002],[1411790400,2.1800000000000002],[1411876800,2.1800000000000002],[1411963200,2.1800000000000002],[1412049600,2.242],[1412136000,2.226],[1412222400,2.21],[1412308800,2.246],[1412395200,2.2589999999999999],[1412481600,2.2589999999999999],[1412568000,2.2589999999999999],[1412654400,2.2669999999999999],[1412740800,2.302],[1412827200,2.339],[1412913600,2.3759999999999999],[1413000000,2.4020000000000001],[1413086400,2.4020000000000001],[1413172800,2.4020000000000001],[1413259200,2.4279999999999999],[1413345600,2.3439999999999999],[1413432000,null],[1413518400,2.383],[1413604800,2.3650000000000002],[1413691200,2.3650000000000002],[1413777600,2.3650000000000002],[1413864000,null],[1413950400,2.3380000000000001],[1414036800,2.3599999999999999],[1414123200,2.387],[1414209600,2.3759999999999999],[1414296000,2.3759999999999999],[1414382400,2.3759999999999999],[1414468800,2.4100000000000001],[1414555200,2.4750000000000001],[1414641600,2.4990000000000001],[1414728000,2.4950000000000001],[1414814400,2.524],[1414900800,2.524],[1414990800,2.524],[1415077200,2.464],[1415163600,2.5049999999999999],[1415250000,2.488],[1415336400,2.5939999999999999],[1415422800,2.5129999999999999],[1415509200,2.5129999999999999],[1415595600,2.5129999999999999],[1415682000,2.597],[1415768400,2.585],[1415854800,2.5800000000000001],[1415941200,2.6040000000000001],[1416027600,2.5739999999999998],[1416114000,2.5739999999999998],[1416200400,2.5739999999999998],[1416286800,2.5230000000000001],[1416373200,2.5219999999999998],[1416459600,2.516],[1416546000,2.5419999999999998],[1416632400,2.512],[1416718800,2.512],[1416805200,2.512],[1416891600,2.532],[1416978000,2.5369999999999999],[1417064400,2.5670000000000002],[1417150800,2.5670000000000002],[1417237200,2.5790000000000002],[1417323600,2.5790000000000002],[1417410000,2.5790000000000002],[1417496400,2.5990000000000002],[1417582800,2.6179999999999999],[1417669200,2.6320000000000001],[1417755600,2.6400000000000001],[1417842000,2.6819999999999999],[1417928400,2.6819999999999999],[1418014800,2.6819999999999999],[1418101200,2.7069999999999999],[1418187600,2.7120000000000002],[1418274000,2.7450000000000001],[1418360400,2.8029999999999999],[1418446800,2.8420000000000001],[1418533200,2.8420000000000001],[1418619600,2.8420000000000001],[1418706000,2.8679999999999999],[1418792400,2.9089999999999998],[1418878800,2.9220000000000002],[1418965200,2.9399999999999999],[1419051600,2.9319999999999999],[1419138000,2.9319999999999999],[1419224400,2.9319999999999999],[1419310800,2.931],[1419397200,2.9460000000000002],[1419483600,2.9369999999999998],[1419570000,2.9369999999999998],[1419656400,2.9369999999999998],[1419742800,2.9369999999999998],[1419829200,2.9369999999999998],[1419915600,2.9220000000000002],[1420002000,2.9060000000000001],[1420088400,2.8559999999999999],[1420174800,2.8559999999999999],[1420261200,null]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,2.0939999999999999],[1420347600,2.0939999999999999],[1420434000,2.0939999999999999],[1420520400,null],[1420606800,2.0609999999999999],[1420693200,null],[1420779600,2.1230000000000002],[1420866000,2.1549999999999998],[1420952400,2.1549999999999998],[1421038800,2.1549999999999998],[1421125200,2.153],[1421211600,2.1859999999999999],[1421298000,2.1440000000000001],[1421384400,null],[1422421200,2.2010000000000001],[1422507600,2.3919999999999999],[1422594000,2.3849999999999998],[1422680400,2.4039999999999999],[1422766800,2.4039999999999999],[1422853200,2.4039999999999999],[1422939600,2.3999999999999999],[1423026000,2.3799999999999999],[1423112400,2.456],[1423198800,2.4430000000000001],[1423285200,2.4529999999999998],[1423371600,2.4529999999999998],[1423458000,2.4529999999999998],[1423544400,2.4590000000000001],[1423630800,2.4420000000000002],[1423717200,2.4660000000000002],[1423803600,2.4569999999999999],[1423890000,2.4289999999999998],[1423976400,2.4289999999999998],[1424062800,2.4289999999999998],[1424149200,2.4289999999999998],[1424235600,2.387],[1424322000,2.395],[1424408400,2.419],[1424494800,null],[1424840400,2.419],[1424926800,2.4260000000000002],[1425013200,2.4929999999999999],[1425099600,2.556],[1425186000,2.556],[1425272400,2.556],[1425358800,2.508],[1425445200,2.5129999999999999],[1425531600,2.492],[1425618000,2.5030000000000001],[1425704400,2.5430000000000001],[1425790800,2.5430000000000001],[1425873600,2.5430000000000001],[1425960000,2.504],[1426046400,2.5369999999999999],[1426132800,2.544],[1426219200,2.5449999999999999],[1426305600,2.5459999999999998],[1426392000,2.5459999999999998],[1426478400,2.5459999999999998],[1426564800,2.5739999999999998],[1426651200,2.5640000000000001],[1426737600,2.54],[1426824000,2.5339999999999998],[1426910400,null],[1427169600,2.5059999999999998],[1427256000,2.52],[1427342400,2.5899999999999999],[1427428800,2.6070000000000002],[1427515200,2.673],[1427601600,2.673],[1427688000,2.673],[1427774400,2.665],[1427860800,2.6829999999999998],[1427947200,2.77],[1428033600,2.758],[1428120000,2.758],[1428206400,2.758],[1428292800,2.758],[1428379200,2.754],[1428465600,2.7370000000000001],[1428552000,2.7229999999999999],[1428638400,2.7349999999999999],[1428724800,2.746],[1428811200,2.746],[1428897600,2.746],[1428984000,2.7519999999999998],[1429070400,2.7320000000000002],[1429156800,2.738],[1429243200,2.7519999999999998],[1429329600,2.7570000000000001],[1429416000,2.7570000000000001],[1429502400,2.7570000000000001],[1429588800,2.7440000000000002],[1429675200,2.7389999999999999],[1429761600,2.7400000000000002],[1429848000,2.722],[1429934400,2.7330000000000001],[1430020800,2.7330000000000001],[1430107200,2.7330000000000001],[1430193600,2.7829999999999999],[1430280000,2.7490000000000001],[1430366400,2.9449999999999998],[1430452800,2.9420000000000002],[1430539200,2.8969999999999998],[1430625600,2.8969999999999998],[1430712000,2.8969999999999998],[1430798400,2.9300000000000002],[1430884800,2.9239999999999999],[1430971200,2.9020000000000001],[1431057600,2.919],[1431144000,2.9319999999999999],[1431230400,2.9319999999999999],[1431316800,2.9319999999999999],[1431403200,2.9319999999999999],[1431489600,2.944],[1431576000,2.8959999999999999],[1431662400,2.8679999999999999],[1431748800,2.9020000000000001],[1431835200,2.9020000000000001],[1431921600,2.9020000000000001],[1432008000,2.8639999999999999],[1432094400,2.8889999999999998],[1432180800,2.8759999999999999],[1432267200,2.9079999999999999],[1432353600,2.919],[1432440000,2.919],[1432526400,2.919],[1432612800,2.919],[1432699200,2.9049999999999998],[1432785600,2.8929999999999998],[1432872000,2.8330000000000002],[1432958400,2.8839999999999999],[1433044800,2.8839999999999999],[1433131200,2.8839999999999999],[1433217600,2.8479999999999999],[1433304000,2.8069999999999999],[1433390400,2.7639999999999998],[1433476800,2.7639999999999998],[1433563200,2.766],[1433649600,2.766],[1433736000,2.766],[1433822400,2.778],[1433908800,2.7730000000000001],[1433995200,2.746],[1434081600,2.7429999999999999],[1434168000,2.7029999999999998],[1434254400,2.7029999999999998],[1434340800,2.7029999999999998],[1434427200,2.6909999999999998],[1434513600,2.653],[1434600000,2.6520000000000001],[1434686400,2.673],[1434772800,2.6760000000000002],[1434859200,2.6760000000000002],[1434945600,2.6760000000000002],[1435032000,2.7320000000000002],[1435118400,2.7429999999999999],[1435204800,2.7610000000000001],[1435291200,2.7639999999999998],[1435377600,2.6869999999999998],[1435464000,2.6869999999999998],[1435550400,2.6869999999999998],[1435636800,2.7480000000000002],[1435723200,2.7770000000000001],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"FFG":{"name":"FFG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249704000,3.278],[1249790400,3.278],[1249876800,3.278],[1249963200,3.0459999999999998],[1250049600,3.2320000000000002],[1250136000,3.1219999999999999],[1250222400,3.327],[1250308800,3.3220000000000001],[1250395200,3.3220000000000001],[1250481600,3.3220000000000001],[1250568000,3.2210000000000001],[1250654400,3.2949999999999999],[1250740800,3.383],[1250827200,3.355],[1250913600,3.4649999999999999],[1251000000,3.4649999999999999],[1251086400,3.4649999999999999],[1251172800,3.5139999999999998],[1251259200,3.5209999999999999],[1251345600,3.4430000000000001],[1251432000,3.4569999999999999],[1251518400,3.3999999999999999],[1251604800,3.3999999999999999],[1251691200,3.3999999999999999],[1251777600,3.367],[1251864000,3.3069999999999999],[1251950400,3.2690000000000001],[1252036800,3.3380000000000001],[1252123200,3.2669999999999999],[1252209600,3.2669999999999999],[1252296000,3.2669999999999999],[1252382400,3.2669999999999999],[1252468800,3.3410000000000002],[1252555200,3.3639999999999999],[1252641600,3.3730000000000002],[1252728000,3.3959999999999999],[1252814400,3.3959999999999999],[1252900800,3.3959999999999999],[1252987200,3.4980000000000002],[1253073600,3.5259999999999998],[1253160000,3.6080000000000001],[1253246400,3.4620000000000002],[1253332800,3.3660000000000001],[1253419200,3.3660000000000001],[1253505600,3.3660000000000001],[1253592000,3.3780000000000001],[1253678400,3.5310000000000001],[1253764800,3.528],[1253851200,3.3900000000000001],[1253937600,3.3820000000000001],[1254024000,3.3820000000000001],[1254110400,3.3820000000000001],[1254196800,3.54],[1254283200,3.6680000000000001],[1254369600,3.621],[1254456000,3.4420000000000002],[1254542400,3.3740000000000001],[1254628800,3.3740000000000001],[1254715200,3.3740000000000001],[1254801600,3.6389999999999998],[1254888000,3.8290000000000002],[1254974400,4],[1255060800,3.8220000000000001],[1255147200,3.7730000000000001],[1255233600,3.7730000000000001],[1255320000,3.7730000000000001],[1255406400,3.7429999999999999],[1255492800,3.613],[1255579200,3.8260000000000001],[1255665600,3.9620000000000002],[1255752000,3.8220000000000001],[1255838400,3.8220000000000001],[1255924800,3.8220000000000001],[1256011200,3.9470000000000001],[1256097600,3.8929999999999998],[1256184000,3.9430000000000001],[1256270400,3.988],[1256356800,4.0700000000000003],[1256443200,4.0700000000000003],[1256529600,4.0700000000000003],[1256616000,4.0759999999999996],[1256702400,4.1159999999999997],[1256788800,3.9950000000000001],[1256875200,4.0499999999999998],[1256961600,3.923],[1257048000,3.923],[1257138000,3.923],[1257224400,3.8759999999999999],[1257310800,3.8109999999999999],[1257397200,3.8420000000000001],[1257483600,3.883],[1257570000,3.6560000000000001],[1257656400,3.6560000000000001],[1257742800,3.6560000000000001],[1257829200,3.7440000000000002],[1257915600,3.637],[1258002000,3.617],[1258088400,3.5070000000000001],[1258174800,3.5600000000000001],[1258261200,3.5600000000000001],[1258347600,3.5600000000000001],[1258434000,3.4980000000000002],[1258520400,3.54],[1258606800,3.552],[1258693200,3.5089999999999999],[1258779600,3.4900000000000002],[1258866000,3.4900000000000002],[1258952400,3.4900000000000002],[1259038800,3.5219999999999998],[1259125200,3.444],[1259211600,3.3730000000000002],[1259298000,3.3730000000000002],[1259384400,3.2949999999999999],[1259470800,3.2949999999999999],[1259557200,3.2949999999999999],[1259643600,3.2730000000000001],[1259730000,3.1709999999999998],[1259816400,3.2879999999999998],[1259902800,3.2679999999999998],[1259989200,3.3769999999999998],[1260075600,3.3769999999999998],[1260162000,3.3769999999999998],[1260248400,3.3420000000000001],[1260334800,3.3029999999999999],[1260421200,3.3079999999999998],[1260507600,3.278],[1260594000,3.2269999999999999],[1260680400,3.2269999999999999],[1260766800,3.2269999999999999],[1260853200,3.3650000000000002],[1260939600,3.2229999999999999],[1261026000,3.25],[1261112400,3.198],[1261198800,3.1930000000000001],[1261285200,3.1930000000000001],[1261371600,3.1930000000000001],[1261458000,3.1520000000000001],[1261544400,3.1709999999999998],[1261630800,3.1259999999999999],[1261717200,3.1019999999999999],[1261803600,3.1019999999999999],[1261890000,3.1019999999999999],[1261976400,3.1019999999999999],[1262062800,3.169],[1262149200,3.125],[1262235600,3.1309999999999998],[1262322000,3.1739999999999999],[1262408400,3.1739999999999999],[1262494800,3.1739999999999999],[1262581200,3.1739999999999999],[1262667600,null],[1274241600,2.3919999999999999],[1274328000,2.3719999999999999],[1274414400,null],[1283572800,2.3199999999999998],[1283659200,2.3199999999999998],[1283745600,2.3199999999999998],[1283832000,2.3199999999999998],[1283918400,null],[1284436800,2.3439999999999999],[1284523200,null],[1289278800,2.403],[1289365200,null],[1289451600,2.3940000000000001],[1289538000,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658462400,2.246],[1658548800,null],[1658808000,2.173],[1658894400,2.214],[1658980800,2.2309999999999999],[1659067200,2.2549999999999999],[1659153600,2.3279999999999998],[1659240000,2.3279999999999998],[1659326400,2.3279999999999998],[1659412800,2.3109999999999999],[1659499200,2.222],[1659585600,null],[1659672000,2.2559999999999998],[1659758400,null],[1660104000,2.3519999999999999],[1660190400,2.323],[1660276800,2.3010000000000002],[1660363200,2.282],[1660449600,2.282],[1660536000,2.282],[1660622400,2.2930000000000001],[1660708800,2.323],[1660795200,null],[1660881600,2.351],[1660968000,null],[1661313600,2.347],[1661400000,null],[1661486400,2.3929999999999998],[1661572800,2.3999999999999999],[1661659200,2.3999999999999999],[1661745600,2.3999999999999999],[1661832000,null],[1661918400,2.3700000000000001],[1662004800,2.3519999999999999],[1662091200,2.359],[1662177600,null],[1662523200,2.46],[1662609600,2.4660000000000002],[1662696000,2.5070000000000001],[1662782400,2.5219999999999998],[1662868800,2.5219999999999998],[1662955200,2.5219999999999998],[1663041600,2.456],[1663128000,2.4420000000000002],[1663214400,null],[1666411200,2.6419999999999999],[1666497600,2.6419999999999999],[1666584000,2.6419999999999999],[1666670400,2.6349999999999998],[1666756800,2.6099999999999999],[1666843200,2.6230000000000002],[1666929600,null],[1668488400,2.7330000000000001],[1668574800,null],[1668661200,2.758],[1668747600,2.7789999999999999],[1668834000,2.782],[1668920400,2.782],[1669006800,2.782],[1669093200,2.948],[1669179600,2.9460000000000002],[1669266000,2.8809999999999998],[1669352400,2.8809999999999998],[1669438800,2.871],[1669525200,2.871],[1669611600,2.871],[1669698000,2.9009999999999998],[1669784400,2.8769999999999998],[1669870800,2.8719999999999999],[1669957200,2.875],[1670043600,2.9460000000000002],[1670130000,2.9460000000000002],[1670216400,2.9460000000000002],[1670302800,2.948],[1670389200,3.0409999999999999],[1670475600,3.0059999999999998],[1670562000,3.0289999999999999],[1670648400,2.984],[1670734800,2.984],[1670821200,2.984],[1670907600,2.9660000000000002],[1670994000,2.9769999999999999],[1671080400,2.972],[1671166800,2.7679999999999998],[1671253200,2.7789999999999999],[1671339600,2.7789999999999999],[1671426000,2.7789999999999999],[1671512400,2.7789999999999999],[1671598800,2.7989999999999999],[1671685200,2.8039999999999998],[1671771600,2.8210000000000002],[1671858000,2.7629999999999999],[1671944400,2.7629999999999999],[1672030800,2.7629999999999999],[1672117200,2.7629999999999999],[1672203600,2.762],[1672290000,2.79],[1672376400,2.7400000000000002],[1672462800,2.6890000000000001],[1672549200,2.6890000000000001],[1672635600,2.6890000000000001],[1672722000,2.6890000000000001],[1672808400,null],[1706677200,2.3180000000000001],[1706763600,2.3479999999999999],[1706850000,2.3250000000000002],[1706936400,2.3199999999999998],[1707022800,2.3199999999999998],[1707109200,2.3199999999999998],[1707195600,2.3420000000000001],[1707282000,null],[1707368400,2.3780000000000001],[1707454800,2.383],[1707541200,2.3540000000000001],[1707627600,2.3540000000000001],[1707714000,2.3540000000000001],[1707800400,null],[1738645200,2.2400000000000002],[1738731600,2.2109999999999999],[1738818000,2.2349999999999999],[1738904400,2.2450000000000001],[1738990800,null],[1739250000,2.3370000000000002],[1739336400,2.3399999999999999],[1739422800,2.3010000000000002],[1739509200,null],[1739595600,2.3340000000000001],[1739682000,2.3340000000000001],[1739768400,2.3340000000000001],[1739854800,2.3340000000000001],[1739941200,2.415],[1740027600,2.3839999999999999],[1740114000,2.4129999999999998],[1740200400,2.391],[1740286800,2.391],[1740373200,2.391],[1740459600,2.4399999999999999],[1740546000,2.496],[1740632400,2.4529999999999998],[1740718800,2.48],[1740805200,2.52],[1740891600,2.52],[1740978000,2.52],[1741064400,2.5739999999999998],[1741150800,2.5129999999999999],[1741237200,2.5249999999999999],[1741323600,2.5459999999999998],[1741410000,2.5609999999999999],[1741496400,2.5609999999999999],[1741579200,2.5609999999999999],[1741665600,2.5030000000000001],[1741752000,2.5390000000000001],[1741838400,2.5600000000000001],[1741924800,2.5579999999999998],[1742011200,2.5699999999999998],[1742097600,2.5699999999999998],[1742184000,2.5699999999999998],[1742270400,2.4670000000000001],[1742356800,2.504],[1742443200,2.4849999999999999],[1742529600,2.4700000000000002],[1742616000,null],[1746072000,2.4089999999999998],[1746158400,2.4220000000000002],[1746244800,2.4350000000000001],[1746331200,2.4350000000000001],[1746417600,2.4350000000000001],[1746504000,2.4049999999999998],[1746590400,null]],"color":"","scatterMarkerSymbol":"none"},"CALM":{"name":"CALM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.0409999999999999],[1435896000,null],[1436587200,2.1200000000000001],[1436673600,2.1200000000000001],[1436760000,2.1200000000000001],[1436846400,null],[1437451200,2.1320000000000001],[1437537600,null],[1437624000,2.1400000000000001],[1437710400,2.1190000000000002],[1437796800,null],[1438056000,2.2450000000000001],[1438142400,2.2040000000000002],[1438228800,2.2229999999999999],[1438315200,2.2200000000000002],[1438401600,2.1960000000000002],[1438488000,2.1960000000000002],[1438574400,2.1960000000000002],[1438660800,2.2549999999999999],[1438747200,2.282],[1438833600,2.3330000000000002],[1438920000,2.2490000000000001],[1439006400,2.2839999999999998],[1439092800,2.2839999999999998],[1439179200,2.2839999999999998],[1439265600,2.2759999999999998],[1439352000,2.3180000000000001],[1439438400,2.2810000000000001],[1439524800,null],[1441080000,2.3359999999999999],[1441166400,null],[1441339200,2.3730000000000002],[1441425600,2.3900000000000001],[1441512000,2.3900000000000001],[1441598400,2.3900000000000001],[1441684800,2.3900000000000001],[1441771200,2.4620000000000002],[1441857600,2.4319999999999999],[1441944000,2.4910000000000001],[1442030400,2.5110000000000001],[1442116800,2.5110000000000001],[1442203200,2.5110000000000001],[1442289600,2.5030000000000001],[1442376000,2.5179999999999998],[1442462400,2.524],[1442548800,2.5289999999999999],[1442635200,2.4849999999999999],[1442721600,2.4849999999999999],[1442808000,2.4849999999999999],[1442894400,2.48],[1442980800,2.5150000000000001],[1443067200,2.5899999999999999],[1443153600,2.5750000000000002],[1443240000,2.613],[1443326400,2.613],[1443412800,2.613],[1443499200,null],[1443585600,2.4430000000000001],[1443672000,2.5259999999999998],[1443758400,2.6200000000000001],[1443844800,2.7200000000000002],[1443931200,2.7200000000000002],[1444017600,2.7200000000000002],[1444104000,2.6789999999999998],[1444190400,2.6160000000000001],[1444276800,2.556],[1444363200,null],[1444795200,2.4870000000000001],[1444881600,2.52],[1444968000,null],[1445054400,2.649],[1445140800,2.649],[1445227200,2.649],[1445313600,2.7490000000000001],[1445400000,2.6629999999999998],[1445486400,2.6230000000000002],[1445572800,2.702],[1445659200,2.6200000000000001],[1445745600,2.6200000000000001],[1445832000,2.6200000000000001],[1445918400,null],[1446613200,2.52],[1446699600,2.4540000000000002],[1446786000,2.5600000000000001],[1446872400,2.5449999999999999],[1446958800,2.5449999999999999],[1447045200,2.5449999999999999],[1447131600,2.5510000000000002],[1447218000,2.5329999999999999],[1447304400,null],[1447390800,2.5299999999999998],[1447477200,2.4969999999999999],[1447563600,2.4969999999999999],[1447650000,2.4969999999999999],[1447736400,null],[1447822800,2.5110000000000001],[1447909200,2.5670000000000002],[1447995600,2.532],[1448082000,2.5800000000000001],[1448168400,2.5800000000000001],[1448254800,2.5800000000000001],[1448341200,2.5939999999999999],[1448427600,2.512],[1448514000,2.52],[1448600400,2.52],[1448686800,2.4950000000000001],[1448773200,2.4950000000000001],[1448859600,2.4950000000000001],[1448946000,2.431],[1449032400,null],[1451970000,2.0350000000000001],[1452056400,null],[1452229200,2.0899999999999999],[1452315600,null],[1452574800,2.1589999999999998],[1452661200,2.194],[1452747600,2.246],[1452834000,2.2679999999999998],[1452920400,2.456],[1453006800,2.456],[1453093200,2.456],[1453179600,2.456],[1453266000,2.3919999999999999],[1453352400,2.3969999999999998],[1453438800,2.4319999999999999],[1453525200,2.3519999999999999],[1453611600,2.3519999999999999],[1453698000,2.3519999999999999],[1453784400,2.395],[1453870800,2.4420000000000002],[1453957200,2.4119999999999999],[1454043600,2.4420000000000002],[1454130000,2.4169999999999998],[1454216400,2.4169999999999998],[1454302800,2.4169999999999998],[1454389200,2.3250000000000002],[1454475600,2.3570000000000002],[1454562000,2.379],[1454648400,2.286],[1454734800,null],[1454994000,2.347],[1455080400,2.3969999999999998],[1455166800,2.391],[1455253200,2.3479999999999999],[1455339600,null],[1455944400,2.3199999999999998],[1456030800,2.3199999999999998],[1456117200,2.3199999999999998],[1456203600,2.351],[1456290000,2.3479999999999999],[1456376400,2.4390000000000001],[1456462800,2.512],[1456549200,2.427],[1456635600,2.427],[1456722000,2.427],[1456808400,2.4550000000000001],[1456894800,2.4350000000000001],[1456981200,2.4609999999999999],[1457067600,2.4620000000000002],[1457154000,null],[1457672400,2.2989999999999999],[1457758800,null],[1458100800,2.2629999999999999],[1458187200,null],[1458878400,2.246],[1458964800,2.246],[1459051200,2.246],[1459137600,2.246],[1459224000,2.4430000000000001],[1459310400,null]],"color":"","scatterMarkerSymbol":"none"},"TSCO":{"name":"TSCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.0379999999999998],[1278216000,2.0379999999999998],[1278302400,2.0379999999999998],[1278388800,2.0379999999999998],[1278475200,null],[1278561600,2.0699999999999998],[1278648000,2.093],[1278734400,null],[1279339200,2.1299999999999999],[1279425600,2.1299999999999999],[1279512000,2.1299999999999999],[1279598400,2.1659999999999999],[1279684800,2.1579999999999999],[1279771200,null],[1282017600,2.2149999999999999],[1282104000,null],[1282276800,2.2490000000000001],[1282363200,2.262],[1282449600,2.262],[1282536000,2.262],[1282622400,2.2890000000000001],[1282708800,null],[1283486400,2.266],[1283572800,null],[1283918400,2.323],[1284004800,2.343],[1284091200,null],[1285732800,2.3889999999999998],[1285819200,2.3690000000000002],[1285905600,2.4020000000000001],[1285992000,null],[1289365200,2.371],[1289451600,null],[1289538000,2.3660000000000001],[1289624400,null],[1289970000,2.3740000000000001],[1290056400,2.3809999999999998],[1290142800,2.3639999999999999],[1290229200,2.395],[1290315600,2.395],[1290402000,2.395],[1290488400,2.4169999999999998],[1290574800,2.4350000000000001],[1290661200,2.4369999999999998],[1290747600,2.4369999999999998],[1290834000,2.4399999999999999],[1290920400,2.4399999999999999],[1291006800,2.4399999999999999],[1291093200,2.431],[1291179600,2.4769999999999999],[1291266000,2.5129999999999999],[1291352400,2.5790000000000002],[1291438800,2.5939999999999999],[1291525200,2.5939999999999999],[1291611600,2.5939999999999999],[1291698000,2.5939999999999999],[1291784400,2.593],[1291870800,2.577],[1291957200,2.6070000000000002],[1292043600,2.6360000000000001],[1292130000,2.6360000000000001],[1292216400,2.6360000000000001],[1292302800,2.6309999999999998],[1292389200,2.641],[1292475600,2.637],[1292562000,2.6749999999999998],[1292648400,2.6619999999999999],[1292734800,2.6619999999999999],[1292821200,2.6619999999999999],[1292907600,2.6499999999999999],[1292994000,2.6139999999999999],[1293080400,2.6019999999999999],[1293166800,2.6179999999999999],[1293253200,2.6179999999999999],[1293339600,2.6179999999999999],[1293426000,2.6179999999999999],[1293512400,2.6040000000000001],[1293598800,2.6019999999999999],[1293685200,2.5920000000000001],[1293771600,2.613],[1293858000,2.5950000000000002],[1293944400,2.5950000000000002],[1294030800,2.5950000000000002],[1294117200,null],[1301716800,2.3069999999999999],[1301803200,2.3069999999999999],[1301889600,2.3069999999999999],[1301976000,null],[1302062400,2.3290000000000002],[1302148800,2.3159999999999998],[1302235200,2.3450000000000002],[1302321600,2.3780000000000001],[1302408000,2.3780000000000001],[1302494400,2.3780000000000001],[1302580800,2.3980000000000001],[1302667200,2.419],[1302753600,2.4300000000000002],[1302840000,2.4590000000000001],[1302926400,2.4529999999999998],[1303012800,2.4529999999999998],[1303099200,2.4529999999999998],[1303185600,2.3919999999999999],[1303272000,2.391],[1303358400,2.4169999999999998],[1303444800,2.3300000000000001],[1303531200,2.3300000000000001],[1303617600,2.3300000000000001],[1303704000,2.3300000000000001],[1303790400,2.3220000000000001],[1303876800,2.3319999999999999],[1303963200,2.3410000000000002],[1304049600,2.3319999999999999],[1304136000,null],[1304740800,2.3130000000000002],[1304827200,2.3130000000000002],[1304913600,2.3130000000000002],[1305000000,null],[1305086400,2.3479999999999999],[1305172800,2.3500000000000001],[1305259200,2.4009999999999998],[1305345600,2.383],[1305432000,2.383],[1305518400,2.383],[1305604800,2.3479999999999999],[1305691200,2.2959999999999998],[1305777600,2.3330000000000002],[1305864000,2.339],[1305950400,2.2970000000000002],[1306036800,2.2970000000000002],[1306123200,2.2970000000000002],[1306209600,2.3929999999999998],[1306296000,2.3780000000000001],[1306382400,2.3959999999999999],[1306468800,2.4369999999999998],[1306555200,2.444],[1306641600,2.444],[1306728000,2.444],[1306814400,2.444],[1306900800,2.4470000000000001],[1306987200,2.4390000000000001],[1307073600,2.4700000000000002],[1307160000,2.3969999999999998],[1307246400,2.3969999999999998],[1307332800,2.3969999999999998],[1307419200,2.3900000000000001],[1307505600,2.4449999999999998],[1307592000,2.4399999999999999],[1307678400,2.4470000000000001],[1307764800,2.4020000000000001],[1307851200,2.4020000000000001],[1307937600,2.4020000000000001],[1308024000,2.4399999999999999],[1308110400,2.4860000000000002],[1308196800,2.5019999999999998],[1308283200,2.5150000000000001],[1308369600,2.512],[1308456000,2.512],[1308542400,2.512],[1308628800,2.6059999999999999],[1308715200,2.6190000000000002],[1308801600,2.637],[1308888000,2.6880000000000002],[1308974400,2.649],[1309060800,2.649],[1309147200,2.649],[1309233600,2.6720000000000002],[1309320000,2.6749999999999998],[1309406400,2.661],[1309492800,2.6499999999999999],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"UAL":{"name":"UAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405051200,2.194],[1405137600,2.222],[1405224000,2.222],[1405310400,2.222],[1405396800,2.1850000000000001],[1405483200,2.2149999999999999],[1405569600,2.198],[1405656000,2.1299999999999999],[1405742400,2.157],[1405828800,2.157],[1405915200,2.157],[1406001600,2.1520000000000001],[1406088000,2.1880000000000002],[1406174400,2.238],[1406260800,2.1930000000000001],[1406347200,2.2890000000000001],[1406433600,2.2890000000000001],[1406520000,2.2890000000000001],[1406606400,2.2789999999999999],[1406692800,2.2450000000000001],[1406779200,2.2970000000000002],[1406865600,2.2989999999999999],[1406952000,2.3239999999999998],[1407038400,2.3239999999999998],[1407124800,2.3239999999999998],[1407211200,2.2570000000000001],[1407297600,2.1859999999999999],[1407384000,2.1669999999999998],[1407470400,2.1659999999999999],[1407556800,null],[1407988800,2.149],[1408075200,2.2189999999999999],[1408161600,2.2320000000000002],[1408248000,2.2320000000000002],[1408334400,2.2320000000000002],[1408420800,2.2949999999999999],[1408507200,2.2890000000000001],[1408593600,2.359],[1408680000,2.286],[1408766400,2.3119999999999998],[1408852800,2.3119999999999998],[1408939200,2.3119999999999998],[1409025600,2.2970000000000002],[1409112000,2.2770000000000001],[1409198400,2.2770000000000001],[1409284800,2.2890000000000001],[1409371200,2.2330000000000001],[1409457600,2.2330000000000001],[1409544000,2.2330000000000001],[1409630400,2.2330000000000001],[1409716800,2.323],[1409803200,2.2949999999999999],[1409889600,2.3769999999999998],[1409976000,2.3879999999999999],[1410062400,2.3879999999999999],[1410148800,2.3879999999999999],[1410235200,2.4199999999999999],[1410321600,2.4319999999999999],[1410408000,2.4670000000000001],[1410494400,2.4340000000000002],[1410580800,2.427],[1410667200,2.427],[1410753600,2.427],[1410840000,2.4020000000000001],[1410926400,2.383],[1411012800,2.3660000000000001],[1411099200,2.4279999999999999],[1411185600,2.3570000000000002],[1411272000,2.3570000000000002],[1411358400,2.3570000000000002],[1411444800,2.254],[1411531200,2.3140000000000001],[1411617600,2.335],[1411704000,2.2799999999999998],[1411790400,2.2410000000000001],[1411876800,2.2410000000000001],[1411963200,2.2410000000000001],[1412049600,2.2330000000000001],[1412136000,2.2429999999999999],[1412222400,2.2160000000000002],[1412308800,2.2490000000000001],[1412395200,2.3519999999999999],[1412481600,2.3519999999999999],[1412568000,2.3519999999999999],[1412654400,2.3180000000000001],[1412740800,2.294],[1412827200,null],[1412913600,2.3180000000000001],[1413000000,null],[1413864000,2.4079999999999999],[1413950400,2.4790000000000001],[1414036800,2.4809999999999999],[1414123200,2.4790000000000001],[1414209600,2.4990000000000001],[1414296000,2.4990000000000001],[1414382400,2.4990000000000001],[1414468800,2.6099999999999999],[1414555200,2.5859999999999999],[1414641600,2.6040000000000001],[1414728000,2.5529999999999999],[1414814400,2.5760000000000001],[1414900800,2.5760000000000001],[1414990800,2.5760000000000001],[1415077200,2.6469999999999998],[1415163600,2.7069999999999999],[1415250000,2.6429999999999998],[1415336400,2.6880000000000002],[1415422800,2.5960000000000001],[1415509200,2.5960000000000001],[1415595600,2.5960000000000001],[1415682000,2.6240000000000001],[1415768400,2.605],[1415854800,2.593],[1415941200,2.7309999999999999],[1416027600,2.6970000000000001],[1416114000,2.6970000000000001],[1416200400,2.6970000000000001],[1416286800,2.7090000000000001],[1416373200,2.8119999999999998],[1416459600,2.8090000000000002],[1416546000,2.7349999999999999],[1416632400,2.6850000000000001],[1416718800,2.6850000000000001],[1416805200,2.6850000000000001],[1416891600,2.6949999999999998],[1416978000,2.7109999999999999],[1417064400,2.722],[1417150800,2.722],[1417237200,3.0009999999999999],[1417323600,3.0009999999999999],[1417410000,3.0009999999999999],[1417496400,2.9420000000000002],[1417582800,2.9220000000000002],[1417669200,2.899],[1417755600,3.028],[1417842000,3.081],[1417928400,3.081],[1418014800,3.081],[1418101200,3.194],[1418187600,3.0550000000000002],[1418274000,3.1789999999999998],[1418360400,3.274],[1418446800,3.2210000000000001],[1418533200,3.2210000000000001],[1418619600,3.2210000000000001],[1418706000,3.2749999999999999],[1418792400,3.145],[1418878800,3.1230000000000002],[1418965200,3.1480000000000001],[1419051600,3.1320000000000001],[1419138000,3.1320000000000001],[1419224400,3.1320000000000001],[1419310800,3.0990000000000002],[1419397200,3.0419999999999998],[1419483600,3.1499999999999999],[1419570000,3.1499999999999999],[1419656400,3.1419999999999999],[1419742800,3.1419999999999999],[1419829200,3.1419999999999999],[1419915600,3.1480000000000001],[1420002000,3.1890000000000001],[1420088400,3.218],[1420174800,3.218],[1420261200,null],[1421989200,2.1629999999999998],[1422075600,2.2040000000000002],[1422162000,2.2040000000000002],[1422248400,2.2040000000000002],[1422334800,2.2109999999999999],[1422421200,null]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1234414800,2.694],[1234501200,null],[1237435200,3.0009999999999999],[1237521600,null],[1237867200,3.177],[1237953600,3.02],[1238040000,3.2570000000000001],[1238126400,3.2690000000000001],[1238212800,3.4700000000000002],[1238299200,3.4700000000000002],[1238385600,3.4700000000000002],[1238472000,3.1219999999999999],[1238558400,3.1160000000000001],[1238644800,3.2370000000000001],[1238731200,3.2349999999999999],[1238817600,3.25],[1238904000,3.25],[1238990400,3.25],[1239076800,3.1819999999999999],[1239163200,3.1669999999999998],[1239249600,3.4209999999999998],[1239336000,3.9809999999999999],[1239422400,3.9809999999999999],[1239508800,3.9809999999999999],[1239595200,3.9809999999999999],[1239681600,4.1619999999999999],[1239768000,3.8039999999999998],[1239854400,3.9129999999999998],[1239940800,4.0469999999999997],[1240027200,4.0469999999999997],[1240113600,4.0469999999999997],[1240200000,4.0469999999999997],[1240286400,3.7709999999999999],[1240372800,3.9820000000000002],[1240459200,3.8210000000000002],[1240545600,4.0910000000000002],[1240632000,4.3890000000000002],[1240718400,4.3890000000000002],[1240804800,4.3890000000000002],[1240891200,4.2060000000000004],[1240977600,4.1150000000000002],[1241064000,4.3630000000000004],[1241150400,4.4909999999999997],[1241236800,4.4450000000000003],[1241323200,4.4450000000000003],[1241409600,4.4450000000000003],[1241496000,4.6950000000000003],[1241582400,4.3029999999999999],[1241668800,4.4550000000000001],[1241755200,4.3600000000000003],[1241841600,4.6100000000000003],[1241928000,4.6100000000000003],[1242014400,4.6100000000000003],[1242100800,4.2439999999999998],[1242187200,4.0670000000000002],[1242273600,3.8799999999999999],[1242360000,4.1589999999999998],[1242446400,4.0540000000000003],[1242532800,4.0540000000000003],[1242619200,4.0540000000000003],[1242705600,4.3869999999999996],[1242792000,4.335],[1242878400,4.2430000000000003],[1242964800,4.3730000000000002],[1243051200,4.3579999999999997],[1243137600,4.3579999999999997],[1243224000,4.3579999999999997],[1243310400,4.3579999999999997],[1243396800,4.2859999999999996],[1243483200,4.2539999999999996],[1243569600,4.282],[1243656000,4.258],[1243742400,4.258],[1243828800,4.258],[1243915200,4.2359999999999998],[1244001600,4.0940000000000003],[1244088000,3.8109999999999999],[1244174400,3.9889999999999999],[1244260800,4.0780000000000003],[1244347200,4.0780000000000003],[1244433600,4.0780000000000003],[1244520000,4.2140000000000004],[1244606400,4.3120000000000003],[1244692800,4.6070000000000002],[1244779200,4.5270000000000001],[1244865600,4.46],[1244952000,4.46],[1245038400,4.46],[1245124800,4.3630000000000004],[1245211200,4.2670000000000003],[1245297600,4.2270000000000003],[1245384000,4.3479999999999999],[1245470400,4.431],[1245556800,4.431],[1245643200,4.431],[1245729600,4.3730000000000002],[1245816000,4.5149999999999997],[1245902400,4.415],[1245988800,4.4320000000000004],[1246075200,4.2400000000000002],[1246161600,4.2400000000000002],[1246248000,4.2400000000000002],[1246334400,4.3920000000000003],[1246420800,4.3849999999999998],[1246507200,2.0819999999999999],[1246593600,null],[1251518400,2.4700000000000002],[1251604800,2.4700000000000002],[1251691200,2.4700000000000002],[1251777600,2.5139999999999998],[1251864000,2.4089999999999998],[1251950400,2.4849999999999999],[1252036800,2.4969999999999999],[1252123200,2.48],[1252209600,2.48],[1252296000,2.48],[1252382400,2.48],[1252468800,null],[1283400000,2.2509999999999999],[1283486400,null],[1284091200,2.375],[1284177600,2.3860000000000001],[1284264000,2.3860000000000001],[1284350400,2.3860000000000001],[1284436800,2.3700000000000001],[1284523200,2.3700000000000001],[1284609600,2.3820000000000001],[1284696000,2.3719999999999999],[1284782400,2.4300000000000002],[1284868800,2.4300000000000002],[1284955200,2.4300000000000002],[1285041600,2.4159999999999999],[1285128000,2.4100000000000001],[1285214400,2.4129999999999998],[1285300800,2.399],[1285387200,2.427],[1285473600,2.427],[1285560000,2.427],[1285646400,2.464],[1285732800,2.4369999999999998],[1285819200,2.4769999999999999],[1285905600,2.4769999999999999],[1285992000,2.4609999999999999],[1286078400,2.4609999999999999],[1286164800,2.4609999999999999],[1286251200,2.4740000000000002],[1286337600,2.5099999999999998],[1286424000,2.4540000000000002],[1286510400,2.4780000000000002],[1286596800,2.4750000000000001],[1286683200,2.4750000000000001],[1286769600,2.4750000000000001],[1286856000,2.468],[1286942400,2.468],[1287028800,2.4409999999999998],[1287115200,2.4340000000000002],[1287201600,2.4380000000000002],[1287288000,2.4380000000000002],[1287374400,2.4380000000000002],[1287460800,2.4369999999999998],[1287547200,2.4119999999999999],[1287633600,2.427],[1287720000,2.3980000000000001],[1287806400,2.4300000000000002],[1287892800,2.4300000000000002],[1287979200,2.4300000000000002],[1288065600,2.427],[1288152000,null],[1288238400,2.3889999999999998],[1288324800,null]],"color":"","scatterMarkerSymbol":"none"},"ENFY":{"name":"ENFY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.1760000000000002],[1593748800,null],[1609822800,2.0699999999999998],[1609909200,2.4700000000000002],[1609995600,2.355],[1610082000,2.516],[1610168400,3.0640000000000001],[1610254800,3.0640000000000001],[1610341200,3.0640000000000001],[1610427600,2.7469999999999999],[1610514000,2.8439999999999999],[1610600400,3.5449999999999999],[1610686800,3.2919999999999998],[1610773200,3.0569999999999999],[1610859600,3.0569999999999999],[1610946000,3.0569999999999999],[1611032400,3.0569999999999999],[1611118800,3.2160000000000002],[1611205200,3.1669999999999998],[1611291600,3.2069999999999999],[1611378000,3.4660000000000002],[1611464400,3.4660000000000002],[1611550800,3.4660000000000002],[1611637200,3.206],[1611723600,3.1920000000000002],[1611810000,3.0249999999999999],[1611896400,3.073],[1611982800,2.819],[1612069200,2.819],[1612155600,2.819],[1612242000,2.8730000000000002],[1612328400,2.8570000000000002],[1612414800,2.8839999999999999],[1612501200,2.7290000000000001],[1612587600,2.758],[1612674000,2.758],[1612760400,2.758],[1612846800,2.766],[1612933200,2.8210000000000002],[1613019600,2.6600000000000001],[1613106000,2.5550000000000002],[1613192400,2.4969999999999999],[1613278800,2.4969999999999999],[1613365200,2.4969999999999999],[1613451600,2.4969999999999999],[1613538000,2.5489999999999999],[1613624400,2.468],[1613710800,2.516],[1613797200,2.4980000000000002],[1613883600,2.4980000000000002],[1613970000,2.4980000000000002],[1614056400,2.5840000000000001],[1614142800,2.6749999999999998],[1614229200,2.6509999999999998],[1614315600,2.5059999999999998],[1614402000,2.323],[1614488400,2.323],[1614574800,2.323],[1614661200,2.3639999999999999],[1614747600,null],[1615352400,2.706],[1615438800,2.6840000000000002],[1615525200,2.6960000000000002],[1615611600,2.3700000000000001],[1615698000,2.3700000000000001],[1615780800,2.3700000000000001],[1615867200,2.613],[1615953600,null],[1616126400,2.4580000000000002],[1616212800,null],[1616472000,2.4580000000000002],[1616558400,2.4249999999999998],[1616644800,2.5760000000000001],[1616731200,2.6059999999999999],[1616817600,2.54],[1616904000,2.54],[1616990400,2.54],[1617076800,2.5219999999999998],[1617163200,null],[1617249600,2.7040000000000002],[1617336000,2.754],[1617422400,2.754],[1617508800,2.754],[1617595200,2.754],[1617681600,2.6869999999999998],[1617768000,2.734],[1617854400,2.8420000000000001],[1617940800,3.0990000000000002],[1618027200,3.7799999999999998],[1618113600,3.7799999999999998],[1618200000,3.7799999999999998],[1618286400,3.9390000000000001],[1618372800,4.851],[1618459200,5.2290000000000001],[1618545600,5.3970000000000002],[1618632000,6.508],[1618718400,6.508],[1618804800,6.508],[1618891200,8.2390000000000008],[1618977600,6.5650000000000004],[1619064000,6.5110000000000001],[1619150400,6.835],[1619236800,6.5789999999999997],[1619323200,6.5789999999999997],[1619409600,6.5789999999999997],[1619496000,6.2320000000000002],[1619582400,5.71],[1619668800,6.4450000000000003],[1619755200,6.8819999999999997],[1619841600,6.4459999999999997],[1619928000,6.4459999999999997],[1620014400,6.4459999999999997],[1620100800,5.9749999999999996],[1620187200,6.0350000000000001],[1620273600,5.9020000000000001],[1620360000,6.1420000000000003],[1620446400,6.6210000000000004],[1620532800,6.6210000000000004],[1620619200,6.6210000000000004],[1620705600,7.4569999999999999],[1620792000,7.9279999999999999],[1620878400,7.4619999999999997],[1620964800,8.0060000000000002],[1621051200,7.1230000000000002],[1621137600,7.1230000000000002],[1621224000,7.1230000000000002],[1621310400,6.7569999999999997],[1621396800,6.7359999999999998],[1621483200,6.2480000000000002],[1621569600,7.0019999999999998],[1621656000,6.6980000000000004],[1621742400,6.6980000000000004],[1621828800,6.6980000000000004],[1621915200,4.8419999999999996],[1622001600,4.4960000000000004],[1622088000,4.4669999999999996],[1622174400,4.6470000000000002],[1622260800,4.9770000000000003],[1622347200,4.9770000000000003],[1622433600,4.9770000000000003],[1622520000,4.9770000000000003],[1622606400,5.0190000000000001],[1622692800,5.2050000000000001],[1622779200,4.9400000000000004],[1622865600,5.1180000000000003],[1622952000,5.1180000000000003],[1623038400,5.1180000000000003],[1623124800,5.2000000000000002],[1623211200,5.069],[1623297600,5.1580000000000004],[1623384000,4.9470000000000001],[1623470400,4.899],[1623556800,4.899],[1623643200,4.899],[1623729600,4.7460000000000004],[1623816000,4.7690000000000001],[1623902400,4.6020000000000003],[1623988800,4.3600000000000003],[1624075200,4.0330000000000004],[1624161600,4.0330000000000004],[1624248000,4.0330000000000004],[1624334400,4.2140000000000004],[1624420800,4.0049999999999999],[1624507200,4.0860000000000003],[1624593600,4.0410000000000004],[1624680000,3.7629999999999999],[1624766400,3.7629999999999999],[1624852800,3.7629999999999999],[1624939200,4.0259999999999998],[1625025600,4.0259999999999998],[1625112000,4.016],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1314244800,2.4369999999999998],[1314331200,2.4580000000000002],[1314417600,2.4969999999999999],[1314504000,2.4969999999999999],[1314590400,2.4969999999999999],[1314676800,2.5070000000000001],[1314763200,2.6469999999999998],[1314849600,2.6549999999999998],[1314936000,2.6560000000000001],[1315022400,2.5939999999999999],[1315108800,2.5939999999999999],[1315195200,2.5939999999999999],[1315281600,2.5939999999999999],[1315368000,2.698],[1315454400,2.6930000000000001],[1315540800,2.6970000000000001],[1315627200,2.6230000000000002],[1315713600,2.6230000000000002],[1315800000,2.6230000000000002],[1315886400,2.6720000000000002],[1315972800,2.621],[1316059200,2.5430000000000001],[1316145600,2.4910000000000001],[1316232000,null],[1325653200,2.0600000000000001],[1325739600,null],[1326862800,2.2290000000000001],[1326949200,2.169],[1327035600,2.1899999999999999],[1327122000,null],[1341547200,2.0609999999999999],[1341633600,2.1800000000000002],[1341720000,2.1800000000000002],[1341806400,2.1800000000000002],[1341892800,2.0790000000000002],[1341979200,null],[1344657600,2.2530000000000001],[1344744000,2.2530000000000001],[1344830400,2.2530000000000001],[1344916800,2.1930000000000001],[1345003200,null],[1351828800,2.343],[1351915200,2.363],[1352001600,2.363],[1352091600,2.363],[1352178000,2.399],[1352264400,2.4079999999999999],[1352350800,null],[1352782800,2.456],[1352869200,null],[1353042000,2.5390000000000001],[1353128400,2.6429999999999998],[1353214800,2.6429999999999998],[1353301200,2.6429999999999998],[1353387600,2.7069999999999999],[1353474000,2.7410000000000001],[1353560400,2.8679999999999999],[1353646800,2.8679999999999999],[1353733200,3.2069999999999999],[1353819600,3.2069999999999999],[1353906000,3.2069999999999999],[1353992400,3.2869999999999999],[1354078800,2.9670000000000001],[1354165200,3.0299999999999998],[1354251600,3.1299999999999999],[1354338000,3.1429999999999998],[1354424400,3.1429999999999998],[1354510800,3.1429999999999998],[1354597200,3.1459999999999999],[1354683600,3.1360000000000001],[1354770000,3.2309999999999999],[1354856400,3.214],[1354942800,3.2349999999999999],[1355029200,3.2349999999999999],[1355115600,3.2349999999999999],[1355202000,3.1960000000000002],[1355288400,3.3540000000000001],[1355374800,3.5459999999999998],[1355461200,3.6949999999999998],[1355547600,3.738],[1355634000,3.738],[1355720400,3.738],[1355806800,3.669],[1355893200,3.5750000000000002],[1355979600,3.5449999999999999],[1356066000,3.6190000000000002],[1356152400,2.8439999999999999],[1356238800,2.8439999999999999],[1356325200,2.8439999999999999],[1356411600,2.7719999999999998],[1356498000,2.7719999999999998],[1356584400,3.0910000000000002],[1356670800,3.081],[1356757200,3.1070000000000002],[1356843600,3.1070000000000002],[1356930000,3.1070000000000002],[1357016400,3.069],[1357102800,3.069],[1357189200,null],[1357966800,2.1360000000000001],[1358053200,2.1360000000000001],[1358139600,2.1360000000000001],[1358226000,2.3519999999999999],[1358312400,2.2749999999999999],[1358398800,2.3100000000000001],[1358485200,null],[1358571600,2.403],[1358658000,2.403],[1358744400,2.403],[1358830800,2.403],[1358917200,2.6709999999999998],[1359003600,2.5659999999999998],[1359090000,2.637],[1359176400,2.5910000000000002],[1359262800,2.5910000000000002],[1359349200,2.5910000000000002],[1359435600,2.4049999999999998],[1359522000,2.343],[1359608400,null],[1360299600,2.4820000000000002],[1360386000,2.391],[1360472400,2.391],[1360558800,2.391],[1360645200,null],[1388725200,2.0390000000000001],[1388811600,null],[1389157200,2.206],[1389243600,2.2080000000000002],[1389330000,2.258],[1389416400,2.274],[1389502800,2.274],[1389589200,2.274],[1389675600,2.21],[1389762000,2.153],[1389848400,2.1970000000000001],[1389934800,null],[1390021200,2.3220000000000001],[1390107600,2.3220000000000001],[1390194000,2.3220000000000001],[1390280400,2.3220000000000001],[1390366800,2.516],[1390453200,2.7200000000000002],[1390539600,2.6589999999999998],[1390626000,2.5950000000000002],[1390712400,2.5950000000000002],[1390798800,2.5950000000000002],[1390885200,2.5880000000000001],[1390971600,2.6160000000000001],[1391058000,2.6150000000000002],[1391144400,2.5619999999999998],[1391230800,2.4870000000000001],[1391317200,2.4870000000000001],[1391403600,2.4870000000000001],[1391490000,2.4689999999999999],[1391576400,2.5840000000000001],[1391662800,2.6200000000000001],[1391749200,2.677],[1391835600,2.605],[1391922000,2.605],[1392008400,2.605],[1392094800,2.609],[1392181200,2.569],[1392267600,2.5350000000000001],[1392354000,2.4089999999999998],[1392440400,null],[1393390800,2.7050000000000001],[1393477200,2.609],[1393563600,2.633],[1393650000,null],[1393909200,2.5960000000000001],[1393995600,null],[1394082000,2.484],[1394168400,2.4460000000000002],[1394254800,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,2.0329999999999999],[1704344400,null],[1736226000,2.0910000000000002],[1736312400,2.097],[1736398800,2.1339999999999999],[1736485200,2.1339999999999999],[1736571600,2.194],[1736658000,2.194],[1736744400,2.194],[1736830800,2.2130000000000001],[1736917200,2.3029999999999999],[1737003600,2.286],[1737090000,2.2469999999999999],[1737176400,2.2389999999999999],[1737262800,2.2389999999999999],[1737349200,2.2389999999999999],[1737435600,2.2389999999999999],[1737522000,2.2080000000000002],[1737608400,2.282],[1737694800,2.3029999999999999],[1737781200,2.2629999999999999],[1737867600,2.2629999999999999],[1737954000,2.2629999999999999],[1738040400,2.2999999999999998],[1738126800,2.286],[1738213200,2.3180000000000001],[1738299600,2.2349999999999999],[1738386000,2.246],[1738472400,2.246],[1738558800,2.246],[1738645200,2.2530000000000001],[1738731600,2.3149999999999999],[1738818000,2.25],[1738904400,null],[1738990800,2.2360000000000002],[1739077200,2.2360000000000002],[1739163600,2.2360000000000002],[1739250000,2.2879999999999998],[1739336400,2.2719999999999998],[1739422800,2.2290000000000001],[1739509200,null],[1740027600,2.3180000000000001],[1740114000,2.3740000000000001],[1740200400,2.4089999999999998],[1740286800,2.4089999999999998],[1740373200,2.4089999999999998],[1740459600,2.4239999999999999],[1740546000,2.5459999999999998],[1740632400,2.512],[1740718800,2.504],[1740805200,2.4870000000000001],[1740891600,2.4870000000000001],[1740978000,2.4870000000000001],[1741064400,2.4670000000000001],[1741150800,2.4380000000000002],[1741237200,2.4630000000000001],[1741323600,2.556],[1741410000,2.5339999999999998],[1741496400,2.5339999999999998],[1741579200,2.5339999999999998],[1741665600,2.5870000000000002],[1741752000,2.5920000000000001],[1741838400,2.573],[1741924800,2.5619999999999998],[1742011200,2.5600000000000001],[1742097600,2.5600000000000001],[1742184000,2.5600000000000001],[1742270400,2.5739999999999998],[1742356800,2.6019999999999999],[1742443200,2.5720000000000001],[1742529600,2.5920000000000001],[1742616000,2.605],[1742702400,2.605],[1742788800,2.605],[1742875200,2.552],[1742961600,2.4689999999999999],[1743048000,2.504],[1743134400,2.5230000000000001],[1743220800,2.5550000000000002],[1743307200,2.5550000000000002],[1743393600,2.5550000000000002],[1743480000,2.5960000000000001],[1743566400,2.593],[1743652800,2.585],[1743739200,2.8399999999999999],[1743825600,2.7879999999999998],[1743912000,2.7879999999999998],[1743998400,2.7879999999999998],[1744084800,2.8690000000000002],[1744171200,2.9430000000000001],[1744257600,2.754],[1744344000,2.8769999999999998],[1744430400,2.9540000000000002],[1744516800,2.9540000000000002],[1744603200,2.9540000000000002],[1744689600,2.9550000000000001],[1744776000,2.96],[1744862400,3.0059999999999998],[1744948800,2.9380000000000002],[1745035200,2.9380000000000002],[1745121600,2.9380000000000002],[1745208000,2.9380000000000002],[1745294400,2.976],[1745380800,2.9249999999999998],[1745467200,2.8700000000000001],[1745553600,2.8239999999999998],[1745640000,2.8620000000000001],[1745726400,2.8620000000000001],[1745812800,2.8620000000000001],[1745899200,2.9209999999999998],[1745985600,2.9980000000000002],[1746072000,3.0030000000000001],[1746158400,2.9929999999999999],[1746244800,2.9340000000000002],[1746331200,2.9340000000000002],[1746417600,2.9340000000000002],[1746504000,2.9260000000000002],[1746590400,2.9849999999999999],[1746676800,2.9950000000000001],[1746763200,2.831],[1746849600,2.8980000000000001],[1746936000,2.8980000000000001],[1747022400,2.8980000000000001],[1747108800,2.8580000000000001],[1747195200,2.919],[1747281600,2.9049999999999998],[1747368000,2.9260000000000002],[1747454400,2.9129999999999998],[1747540800,2.9129999999999998],[1747627200,2.9129999999999998],[1747713600,2.907],[1747800000,2.9390000000000001],[1747886400,3.0699999999999998],[1747972800,3.0459999999999998],[1748059200,3.089],[1748145600,3.089],[1748232000,3.089],[1748318400,3.089],[1748404800,3.0419999999999998],[1748491200,3.0459999999999998],[1748577600,3.0009999999999999],[1748664000,3.0339999999999998],[1748750400,3.0339999999999998],[1748836800,3.0339999999999998],[1748923200,3.0670000000000002],[1749009600,3.0030000000000001],[1749096000,3.0110000000000001],[1749182400,3],[1749268800,2.8929999999999998],[1749355200,2.8929999999999998],[1749441600,2.8929999999999998],[1749528000,2.907],[1749614400,2.8809999999999998],[1749700800,2.895],[1749787200,2.9020000000000001],[1749873600,3.0590000000000002],[1749960000,3.0590000000000002],[1750046400,3.0590000000000002],[1750132800,2.9849999999999999],[1750219200,2.9620000000000002],[1750305600,2.976],[1750392000,2.976],[1750478400,2.9510000000000001],[1750564800,2.9510000000000001],[1750651200,2.9510000000000001],[1750737600,2.9550000000000001],[1750824000,2.8719999999999999],[1750910400,2.855],[1750996800,2.7679999999999998],[1751083200,2.7989999999999999],[1751169600,2.7989999999999999],[1751256000,2.7989999999999999],[1751342400,2.827],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"DDE":{"name":"DDE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,2.2210000000000001],[1420347600,2.2210000000000001],[1420434000,2.2210000000000001],[1420520400,2.3239999999999998],[1420606800,2.3319999999999999],[1420693200,2.242],[1420779600,2.2290000000000001],[1420866000,2.2789999999999999],[1420952400,2.2789999999999999],[1421038800,2.2789999999999999],[1421125200,2.222],[1421211600,2.2810000000000001],[1421298000,2.4279999999999999],[1421384400,2.323],[1421470800,2.306],[1421557200,2.306],[1421643600,2.306],[1421730000,2.306],[1421816400,2.29],[1421902800,2.1899999999999999],[1421989200,2.2589999999999999],[1422075600,2.278],[1422162000,2.278],[1422248400,2.278],[1422334800,2.294],[1422421200,2.2010000000000001],[1422507600,2.1859999999999999],[1422594000,2.3300000000000001],[1422680400,2.3490000000000002],[1422766800,2.3490000000000002],[1422853200,2.3490000000000002],[1422939600,2.6230000000000002],[1423026000,2.4620000000000002],[1423112400,2.4670000000000001],[1423198800,2.3889999999999998],[1423285200,2.5190000000000001],[1423371600,2.5190000000000001],[1423458000,2.5190000000000001],[1423544400,2.6779999999999999],[1423630800,2.7189999999999999],[1423717200,2.6579999999999999],[1423803600,2.6880000000000002],[1423890000,2.5819999999999999],[1423976400,2.5819999999999999],[1424062800,2.5819999999999999],[1424149200,2.5819999999999999],[1424235600,2.6099999999999999],[1424322000,2.6030000000000002],[1424408400,2.7320000000000002],[1424494800,2.6970000000000001],[1424581200,2.6970000000000001],[1424667600,2.6970000000000001],[1424754000,2.827],[1424840400,2.8119999999999998],[1424926800,2.843],[1425013200,2.7869999999999999],[1425099600,2.835],[1425186000,2.835],[1425272400,2.835],[1425358800,2.9140000000000001],[1425445200,2.9900000000000002],[1425531600,2.9399999999999999],[1425618000,2.9750000000000001],[1425704400,3.0110000000000001],[1425790800,3.0110000000000001],[1425873600,3.0110000000000001],[1425960000,2.8679999999999999],[1426046400,2.9420000000000002],[1426132800,2.754],[1426219200,2.8410000000000002],[1426305600,2.8210000000000002],[1426392000,2.8210000000000002],[1426478400,2.8210000000000002],[1426564800,2.9350000000000001],[1426651200,2.9820000000000002],[1426737600,2.9910000000000001],[1426824000,2.8879999999999999],[1426910400,2.8159999999999998],[1426996800,2.8159999999999998],[1427083200,2.8159999999999998],[1427169600,2.8010000000000002],[1427256000,2.8279999999999998],[1427342400,2.794],[1427428800,2.7959999999999998],[1427515200,2.8620000000000001],[1427601600,2.8620000000000001],[1427688000,2.8620000000000001],[1427774400,2.8730000000000002],[1427860800,2.9199999999999999],[1427947200,2.887],[1428033600,2.9159999999999999],[1428120000,2.9159999999999999],[1428206400,2.9159999999999999],[1428292800,2.9159999999999999],[1428379200,2.879],[1428465600,2.839],[1428552000,2.899],[1428638400,2.879],[1428724800,2.8919999999999999],[1428811200,2.8919999999999999],[1428897600,2.8919999999999999],[1428984000,2.899],[1429070400,2.7970000000000002],[1429156800,2.8220000000000001],[1429243200,2.851],[1429329600,2.9340000000000002],[1429416000,2.9340000000000002],[1429502400,2.9340000000000002],[1429588800,2.895],[1429675200,2.8900000000000001],[1429761600,2.9409999999999998],[1429848000,2.9430000000000001],[1429934400,2.8919999999999999],[1430020800,2.8919999999999999],[1430107200,2.8919999999999999],[1430193600,2.9279999999999999],[1430280000,2.9279999999999999],[1430366400,2.8570000000000002],[1430452800,2.883],[1430539200,2.8919999999999999],[1430625600,2.8919999999999999],[1430712000,2.8919999999999999],[1430798400,2.8490000000000002],[1430884800,2.8500000000000001],[1430971200,2.855],[1431057600,2.835],[1431144000,2.8610000000000002],[1431230400,2.8610000000000002],[1431316800,2.8610000000000002],[1431403200,2.883],[1431489600,2.8410000000000002],[1431576000,2.835],[1431662400,2.8639999999999999],[1431748800,2.8660000000000001],[1431835200,2.8660000000000001],[1431921600,2.8660000000000001],[1432008000,2.8820000000000001],[1432094400,2.8479999999999999],[1432180800,2.855],[1432267200,2.802],[1432353600,2.8300000000000001],[1432440000,2.8300000000000001],[1432526400,2.8300000000000001],[1432612800,2.8300000000000001],[1432699200,2.8900000000000001],[1432785600,2.8740000000000001],[1432872000,2.8210000000000002],[1432958400,2.8839999999999999],[1433044800,2.8839999999999999],[1433131200,2.8839999999999999],[1433217600,2.8940000000000001],[1433304000,2.8780000000000001],[1433390400,2.8759999999999999],[1433476800,2.9039999999999999],[1433563200,2.8599999999999999],[1433649600,2.8599999999999999],[1433736000,2.8599999999999999],[1433822400,2.8980000000000001],[1433908800,2.895],[1433995200,2.8690000000000002],[1434081600,2.9220000000000002],[1434168000,2.915],[1434254400,2.915],[1434340800,2.915],[1434427200,2.8519999999999999],[1434513600,2.681],[1434600000,2.7050000000000001],[1434686400,2.6579999999999999],[1434772800,2.6110000000000002],[1434859200,2.6110000000000002],[1434945600,2.6110000000000002],[1435032000,2.5390000000000001],[1435118400,2.5419999999999998],[1435204800,null]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.0369999999999999],[1625716800,2.0600000000000001],[1625803200,2.0819999999999999],[1625889600,null],[1626753600,2.1389999999999998],[1626840000,null],[1627012800,2.0979999999999999],[1627099200,null],[1627704000,2.1259999999999999],[1627790400,2.1259999999999999],[1627876800,2.1259999999999999],[1627963200,2.1970000000000001],[1628049600,2.2639999999999998],[1628136000,2.2869999999999999],[1628222400,2.3130000000000002],[1628308800,2.2789999999999999],[1628395200,2.2789999999999999],[1628481600,2.2789999999999999],[1628568000,2.2330000000000001],[1628654400,2.206],[1628740800,2.2240000000000002],[1628827200,2.3140000000000001],[1628913600,2.4380000000000002],[1629000000,2.4380000000000002],[1629086400,2.4380000000000002],[1629172800,2.46],[1629259200,2.536],[1629345600,2.4889999999999999],[1629432000,2.5259999999999998],[1629518400,2.4900000000000002],[1629604800,2.4900000000000002],[1629691200,2.4900000000000002],[1629777600,2.403],[1629864000,2.363],[1629950400,null],[1630382400,2.2589999999999999],[1630468800,2.2440000000000002],[1630555200,2.2400000000000002],[1630641600,2.2519999999999998],[1630728000,2.2280000000000002],[1630814400,2.2280000000000002],[1630900800,2.2280000000000002],[1630987200,2.2280000000000002],[1631073600,2.2559999999999998],[1631160000,2.363],[1631246400,2.335],[1631332800,2.3260000000000001],[1631419200,2.3260000000000001],[1631505600,2.3260000000000001],[1631592000,2.282],[1631678400,2.2970000000000002],[1631764800,2.2639999999999998],[1631851200,2.3050000000000002],[1631937600,2.3700000000000001],[1632024000,2.3700000000000001],[1632110400,2.3700000000000001],[1632196800,2.4900000000000002],[1632283200,2.5350000000000001],[1632369600,2.5299999999999998],[1632456000,2.4710000000000001],[1632542400,2.4279999999999999],[1632628800,2.4279999999999999],[1632715200,2.4279999999999999],[1632801600,2.4990000000000001],[1632888000,2.5289999999999999],[1632974400,2.5529999999999999],[1633060800,2.4820000000000002],[1633147200,2.4870000000000001],[1633233600,2.4870000000000001],[1633320000,2.4870000000000001],[1633406400,2.536],[1633492800,2.4020000000000001],[1633579200,2.3940000000000001],[1633665600,2.4569999999999999],[1633752000,2.4399999999999999],[1633838400,2.4399999999999999],[1633924800,2.4399999999999999],[1634011200,2.464],[1634097600,2.4870000000000001],[1634184000,2.415],[1634270400,2.4009999999999998],[1634356800,2.4060000000000001],[1634443200,2.4060000000000001],[1634529600,2.4060000000000001],[1634616000,2.3500000000000001],[1634702400,2.3620000000000001],[1634788800,2.3540000000000001],[1634875200,2.3559999999999999],[1634961600,2.3180000000000001],[1635048000,2.3180000000000001],[1635134400,2.3180000000000001],[1635220800,null],[1635393600,2.3210000000000002],[1635480000,2.468],[1635566400,2.4910000000000001],[1635652800,2.4910000000000001],[1635739200,2.4910000000000001],[1635825600,2.427],[1635912000,2.4689999999999999],[1635998400,2.4350000000000001],[1636084800,2.4780000000000002],[1636171200,2.5339999999999998],[1636257600,2.5339999999999998],[1636347600,2.5339999999999998],[1636434000,2.5680000000000001],[1636520400,2.6120000000000001],[1636606800,2.536],[1636693200,null],[1637298000,2.4969999999999999],[1637384400,2.4889999999999999],[1637470800,2.4889999999999999],[1637557200,2.4889999999999999],[1637643600,2.468],[1637730000,null],[1637816400,2.464],[1637902800,2.464],[1637989200,2.5030000000000001],[1638075600,2.5030000000000001],[1638162000,2.5030000000000001],[1638248400,2.5049999999999999],[1638334800,2.556],[1638421200,2.5979999999999999],[1638507600,2.5579999999999998],[1638594000,2.5840000000000001],[1638680400,2.5840000000000001],[1638766800,2.5840000000000001],[1638853200,2.5529999999999999],[1638939600,null],[1639458000,2.5419999999999998],[1639544400,2.6099999999999999],[1639630800,2.677],[1639717200,2.6429999999999998],[1639803600,2.6859999999999999],[1639890000,2.6859999999999999],[1639976400,2.6859999999999999],[1640062800,2.718],[1640149200,2.5779999999999998],[1640235600,2.6110000000000002],[1640322000,2.6019999999999999],[1640408400,2.6019999999999999],[1640494800,2.6019999999999999],[1640581200,2.6019999999999999],[1640667600,2.6030000000000002],[1640754000,2.573],[1640840400,2.5960000000000001],[1640926800,2.548],[1641013200,2.5219999999999998],[1641099600,2.5219999999999998],[1641186000,2.5219999999999998],[1641272400,null],[1644642000,2.3719999999999999],[1644728400,2.3719999999999999],[1644814800,2.3719999999999999],[1644901200,2.4449999999999998],[1644987600,2.387],[1645074000,2.4470000000000001],[1645160400,2.4569999999999999],[1645246800,2.4900000000000002],[1645333200,2.4900000000000002],[1645419600,2.4900000000000002],[1645506000,2.4900000000000002],[1645592400,2.4449999999999998],[1645678800,2.456],[1645765200,2.4329999999999998],[1645851600,2.4079999999999999],[1645938000,2.4079999999999999],[1646024400,2.4079999999999999],[1646110800,2.3719999999999999],[1646197200,2.3319999999999999],[1646283600,2.367],[1646370000,null],[1648872000,2.3220000000000001],[1648958400,2.3220000000000001],[1649044800,2.3220000000000001],[1649131200,null]],"color":"","scatterMarkerSymbol":"none"},"ASTL":{"name":"ASTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678165200,2.3210000000000002],[1678251600,2.3100000000000001],[1678338000,2.2930000000000001],[1678424400,2.3399999999999999],[1678510800,null],[1688616000,2.0449999999999999],[1688702400,null],[1701752400,2.2639999999999998],[1701838800,2.2309999999999999],[1701925200,null],[1702702800,2.2570000000000001],[1702789200,2.2570000000000001],[1702875600,2.2570000000000001],[1702962000,2.387],[1703048400,2.4060000000000001],[1703134800,2.4420000000000002],[1703221200,2.5],[1703307600,2.5470000000000002],[1703394000,2.5470000000000002],[1703480400,2.5470000000000002],[1703566800,2.5470000000000002],[1703653200,2.528],[1703739600,2.5190000000000001],[1703826000,2.5049999999999999],[1703912400,2.5139999999999998],[1703998800,2.5139999999999998],[1704085200,2.5139999999999998],[1704171600,2.5139999999999998],[1704258000,null],[1720065600,2.0830000000000002],[1720152000,2.0830000000000002],[1720238400,null],[1720497600,2.093],[1720584000,null],[1721102400,2.2559999999999998],[1721188800,2.246],[1721275200,2.2930000000000001],[1721361600,2.4420000000000002],[1721448000,2.4119999999999999],[1721534400,2.4119999999999999],[1721620800,2.4119999999999999],[1721707200,2.419],[1721793600,2.4100000000000001],[1721880000,2.3679999999999999],[1721966400,2.3500000000000001],[1722052800,2.3300000000000001],[1722139200,2.3300000000000001],[1722225600,2.3300000000000001],[1722312000,2.3199999999999998],[1722398400,2.351],[1722484800,2.399],[1722571200,2.629],[1722657600,2.7599999999999998],[1722744000,2.7599999999999998],[1722830400,2.7599999999999998],[1722916800,2.7669999999999999],[1723003200,2.6259999999999999],[1723089600,2.7610000000000001],[1723176000,2.677],[1723262400,2.7040000000000002],[1723348800,2.7040000000000002],[1723435200,2.7040000000000002],[1723521600,2.669],[1723608000,2.6669999999999998],[1723694400,2.794],[1723780800,2.8860000000000001],[1723867200,2.7799999999999998],[1723953600,2.7799999999999998],[1724040000,2.7799999999999998],[1724126400,2.7170000000000001],[1724212800,2.6829999999999998],[1724299200,2.6850000000000001],[1724385600,2.762],[1724472000,2.6899999999999999],[1724558400,2.6899999999999999],[1724644800,2.6899999999999999],[1724731200,2.7530000000000001],[1724817600,2.8239999999999998],[1724904000,2.8260000000000001],[1724990400,2.9279999999999999],[1725076800,2.9740000000000002],[1725163200,2.9740000000000002],[1725249600,2.9740000000000002],[1725336000,2.9740000000000002],[1725422400,2.9430000000000001],[1725508800,2.9820000000000002],[1725595200,2.984],[1725681600,3.073],[1725768000,3.073],[1725854400,3.073],[1725940800,3.1480000000000001],[1726027200,3.1099999999999999],[1726113600,3.0259999999999998],[1726200000,2.9660000000000002],[1726286400,2.9460000000000002],[1726372800,2.9460000000000002],[1726459200,2.9460000000000002],[1726545600,2.9510000000000001],[1726632000,2.891],[1726718400,2.8399999999999999],[1726804800,2.7970000000000002],[1726891200,2.758],[1726977600,2.758],[1727064000,2.758],[1727150400,2.7919999999999998],[1727236800,2.8719999999999999],[1727323200,2.8849999999999998],[1727409600,2.9020000000000001],[1727496000,2.8740000000000001],[1727582400,2.8740000000000001],[1727668800,2.8740000000000001],[1727755200,2.8559999999999999],[1727841600,2.8479999999999999],[1727928000,2.8250000000000002],[1728014400,2.8140000000000001],[1728100800,2.7650000000000001],[1728187200,2.7650000000000001],[1728273600,2.7650000000000001],[1728360000,2.7949999999999999],[1728446400,2.802],[1728532800,2.863],[1728619200,2.8610000000000002],[1728705600,2.8380000000000001],[1728792000,2.8380000000000001],[1728878400,2.8380000000000001],[1728964800,2.8330000000000002],[1729051200,2.794],[1729137600,2.7589999999999999],[1729224000,2.8010000000000002],[1729310400,2.7759999999999998],[1729396800,2.7759999999999998],[1729483200,2.7759999999999998],[1729569600,2.7389999999999999],[1729656000,2.694],[1729742400,2.7309999999999999],[1729828800,2.762],[1729915200,2.7719999999999998],[1730001600,2.7719999999999998],[1730088000,2.7719999999999998],[1730174400,2.9129999999999998],[1730260800,2.9359999999999999],[1730347200,2.9729999999999999],[1730433600,2.9609999999999999],[1730520000,3.0329999999999999],[1730606400,3.0329999999999999],[1730696400,3.0329999999999999],[1730782800,2.9969999999999999],[1730869200,2.988],[1730955600,3.0630000000000002],[1731042000,3.2400000000000002],[1731128400,3.1699999999999999],[1731214800,3.1699999999999999],[1731301200,3.1699999999999999],[1731387600,3.1429999999999998],[1731474000,3.0779999999999998],[1731560400,3.0800000000000001],[1731646800,3.052],[1731733200,3.0950000000000002],[1731819600,3.0950000000000002],[1731906000,3.0950000000000002],[1731992400,3.177],[1732078800,3.214],[1732165200,3.1819999999999999],[1732251600,3.1920000000000002],[1732338000,3.1219999999999999],[1732424400,3.1219999999999999],[1732510800,3.1219999999999999],[1732597200,3.0329999999999999],[1732683600,2.9569999999999999],[1732770000,2.9460000000000002],[1732856400,2.9460000000000002],[1732942800,2.9569999999999999],[1733029200,2.9569999999999999],[1733115600,2.9569999999999999],[1733202000,null]],"color":"","scatterMarkerSymbol":"none"},"CIMT":{"name":"CIMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,2.0609999999999999],[1325739600,2.173],[1325826000,2.1110000000000002],[1325912400,2.1869999999999998],[1325998800,2.1869999999999998],[1326085200,2.1869999999999998],[1326171600,null],[1336190400,2.2970000000000002],[1336276800,2.2970000000000002],[1336363200,2.2970000000000002],[1336449600,2.302],[1336536000,2.3319999999999999],[1336622400,2.3380000000000001],[1336708800,null],[1337140800,2.2730000000000001],[1337227200,null],[1337313600,2.367],[1337400000,null],[1357880400,2.1749999999999998],[1357966800,null],[1358226000,2.202],[1358312400,null],[1358571600,2.395],[1358658000,2.395],[1358744400,2.395],[1358830800,2.395],[1358917200,2.7719999999999998],[1359003600,3.0019999999999998],[1359090000,2.774],[1359176400,3.2999999999999998],[1359262800,3.2999999999999998],[1359349200,3.2999999999999998],[1359435600,3.1240000000000001],[1359522000,3.1419999999999999],[1359608400,3.181],[1359694800,3.069],[1359781200,3.0840000000000001],[1359867600,3.0840000000000001],[1359954000,3.0840000000000001],[1360040400,3.121],[1360126800,3.5219999999999998],[1360213200,3.512],[1360299600,3.6930000000000001],[1360386000,4.0129999999999999],[1360472400,4.0129999999999999],[1360558800,4.0129999999999999],[1360645200,4.4909999999999997],[1360731600,3.9249999999999998],[1360818000,4.4720000000000004],[1360904400,4.8769999999999998],[1360990800,4.6970000000000001],[1361077200,4.6970000000000001],[1361163600,4.6970000000000001],[1361250000,4.6970000000000001],[1361336400,3.8599999999999999],[1361422800,4.3440000000000003],[1361509200,3.9399999999999999],[1361595600,3.516],[1361682000,3.516],[1361768400,3.516],[1361854800,3.5379999999999998],[1361941200,3.242],[1362027600,3.5390000000000001],[1362114000,3.367],[1362200400,3.4220000000000002],[1362286800,3.4220000000000002],[1362373200,3.4220000000000002],[1362459600,3.6139999999999999],[1362546000,3.5209999999999999],[1362632400,3.7029999999999998],[1362718800,3.5920000000000001],[1362805200,3.4100000000000001],[1362891600,3.4100000000000001],[1362974400,3.4100000000000001],[1363060800,3.4209999999999998],[1363147200,3.2200000000000002],[1363233600,3.0680000000000001],[1363320000,2.9180000000000001],[1363406400,2.7909999999999999],[1363492800,2.7909999999999999],[1363579200,2.7909999999999999],[1363665600,2.8439999999999999],[1363752000,2.6600000000000001],[1363838400,2.6070000000000002],[1363924800,null],[1364011200,2.4750000000000001],[1364097600,2.4750000000000001],[1364184000,2.4750000000000001],[1364270400,2.4039999999999999],[1364356800,null],[1364443200,2.5230000000000001],[1364529600,2.5710000000000002],[1364616000,2.5710000000000002],[1364702400,2.5710000000000002],[1364788800,2.5710000000000002],[1364875200,2.5950000000000002],[1364961600,2.5720000000000001],[1365048000,2.5470000000000002],[1365134400,2.7839999999999998],[1365220800,2.7309999999999999],[1365307200,2.7309999999999999],[1365393600,2.7309999999999999],[1365480000,2.6739999999999999],[1365566400,2.738],[1365652800,2.9319999999999999],[1365739200,2.875],[1365825600,2.8460000000000001],[1365912000,2.8460000000000001],[1365998400,2.8460000000000001],[1366084800,2.7610000000000001],[1366171200,2.8540000000000001],[1366257600,2.875],[1366344000,2.8319999999999999],[1366430400,2.77],[1366516800,2.77],[1366603200,2.77],[1366689600,2.7770000000000001],[1366776000,2.887],[1366862400,3.3149999999999999],[1366948800,3.2469999999999999],[1367035200,3.399],[1367121600,3.399],[1367208000,3.399],[1367294400,3.4689999999999999],[1367380800,3.222],[1367467200,3.1520000000000001],[1367553600,3.2010000000000001],[1367640000,3.1219999999999999],[1367726400,3.1219999999999999],[1367812800,3.1219999999999999],[1367899200,3.3300000000000001],[1367985600,3.4159999999999999],[1368072000,3.4279999999999999],[1368158400,3.3039999999999998],[1368244800,3.2999999999999998],[1368331200,3.2999999999999998],[1368417600,3.2999999999999998],[1368504000,2.992],[1368590400,2.9460000000000002],[1368676800,2.8650000000000002],[1368763200,2.7349999999999999],[1368849600,2.7280000000000002],[1368936000,2.7280000000000002],[1369022400,2.7280000000000002],[1369108800,2.7639999999999998],[1369195200,null],[1369281600,2.5920000000000001],[1369368000,null],[1369886400,2.5009999999999999],[1369972800,2.4620000000000002],[1370059200,2.496],[1370145600,2.496],[1370232000,2.496],[1370318400,null],[1373083200,2.1309999999999998],[1373169600,2.1309999999999998],[1373256000,2.1309999999999998],[1373342400,2.2370000000000001],[1373428800,2.2570000000000001],[1373515200,2.2120000000000002],[1373601600,2.302],[1373688000,2.1389999999999998],[1373774400,2.1389999999999998],[1373860800,2.1389999999999998],[1373947200,2.1190000000000002],[1374033600,2.137],[1374120000,2.238],[1374206400,2.1659999999999999],[1374292800,null],[1377576000,2.3330000000000002],[1377662400,2.3050000000000002],[1377748800,null],[1389070800,2.1349999999999998],[1389157200,null],[1389675600,2.1560000000000001],[1389762000,null]],"color":"","scatterMarkerSymbol":"none"},"UCTT":{"name":"UCTT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0680000000000001],[1309665600,2.0680000000000001],[1309752000,2.0680000000000001],[1309838400,2.0680000000000001],[1309924800,2.0939999999999999],[1310011200,2.1280000000000001],[1310097600,2.1200000000000001],[1310184000,null],[1327122000,2.1880000000000002],[1327208400,2.1880000000000002],[1327294800,2.1880000000000002],[1327381200,2.2200000000000002],[1327467600,2.2010000000000001],[1327554000,2.2730000000000001],[1327640400,null],[1329282000,2.4159999999999999],[1329368400,2.3599999999999999],[1329454800,2.4209999999999998],[1329541200,2.3519999999999999],[1329627600,2.3519999999999999],[1329714000,2.3519999999999999],[1329800400,2.3519999999999999],[1329886800,null],[1329973200,2.3119999999999998],[1330059600,2.3439999999999999],[1330146000,null],[1341288000,2.032],[1341374400,null],[1342065600,2.1099999999999999],[1342152000,null],[1357362000,2.077],[1357448400,2.077],[1357534800,2.077],[1357621200,null],[1375156800,2.181],[1375243200,null],[1375329600,2.1589999999999998],[1375416000,null],[1382500800,2.4630000000000001],[1382587200,2.444],[1382673600,2.4140000000000001],[1382760000,2.4350000000000001],[1382846400,2.4350000000000001],[1382932800,2.4350000000000001],[1383019200,2.5939999999999999],[1383105600,2.6389999999999998],[1383192000,2.6739999999999999],[1383278400,2.7799999999999998],[1383364800,2.7759999999999998],[1383451200,2.7759999999999998],[1383541200,2.7759999999999998],[1383627600,2.839],[1383714000,2.8330000000000002],[1383800400,2.8740000000000001],[1383886800,2.8220000000000001],[1383973200,2.823],[1384059600,2.823],[1384146000,2.823],[1384232400,2.8540000000000001],[1384318800,2.8769999999999998],[1384405200,2.8959999999999999],[1384491600,2.8690000000000002],[1384578000,2.8780000000000001],[1384664400,2.8780000000000001],[1384750800,2.8780000000000001],[1384837200,2.746],[1384923600,2.746],[1385010000,2.7400000000000002],[1385096400,2.726],[1385182800,2.6880000000000002],[1385269200,2.6880000000000002],[1385355600,2.6880000000000002],[1385442000,2.694],[1385528400,2.7530000000000001],[1385614800,2.7639999999999998],[1385701200,2.7639999999999998],[1385787600,2.7959999999999998],[1385874000,2.7959999999999998],[1385960400,2.7959999999999998],[1386046800,2.8250000000000002],[1386133200,2.7959999999999998],[1386219600,2.7909999999999999],[1386306000,2.7549999999999999],[1386392400,2.8109999999999999],[1386478800,2.8109999999999999],[1386565200,2.8109999999999999],[1386651600,2.778],[1386738000,2.7130000000000001],[1386824400,2.794],[1386910800,2.8639999999999999],[1386997200,2.8530000000000002],[1387083600,2.8530000000000002],[1387170000,2.8530000000000002],[1387256400,2.8460000000000001],[1387342800,2.8460000000000001],[1387429200,2.8530000000000002],[1387515600,2.851],[1387602000,2.8290000000000002],[1387688400,2.8290000000000002],[1387774800,2.8290000000000002],[1387861200,2.851],[1387947600,2.8490000000000002],[1388034000,2.8490000000000002],[1388120400,2.7989999999999999],[1388206800,2.7789999999999999],[1388293200,2.7789999999999999],[1388379600,2.7789999999999999],[1388466000,2.7429999999999999],[1388552400,2.7530000000000001],[1388638800,2.7530000000000001],[1388725200,null],[1389243600,2.137],[1389330000,2.1320000000000001],[1389416400,2.125],[1389502800,2.125],[1389589200,2.125],[1389675600,null],[1389762000,2.3340000000000001],[1389848400,2.2850000000000001],[1389934800,2.282],[1390021200,null],[1390453200,2.3109999999999999],[1390539600,null],[1390885200,2.3490000000000002],[1390971600,2.3519999999999999],[1391058000,null],[1391144400,2.3690000000000002],[1391230800,null],[1392872400,2.6219999999999999],[1392958800,2.6930000000000001],[1393045200,2.6349999999999998],[1393131600,2.6349999999999998],[1393218000,2.6349999999999998],[1393304400,2.6040000000000001],[1393390800,2.6200000000000001],[1393477200,2.5979999999999999],[1393563600,2.5750000000000002],[1393650000,2.5329999999999999],[1393736400,2.5329999999999999],[1393822800,2.5329999999999999],[1393909200,2.5369999999999999],[1393995600,2.5699999999999998],[1394082000,2.7010000000000001],[1394168400,2.6840000000000002],[1394254800,2.6880000000000002],[1394341200,2.6880000000000002],[1394424000,2.6880000000000002],[1394510400,2.7040000000000002],[1394596800,2.7290000000000001],[1394683200,2.7770000000000001],[1394769600,2.7799999999999998],[1394856000,2.7240000000000002],[1394942400,2.7240000000000002],[1395028800,2.7240000000000002],[1395115200,2.8199999999999998],[1395201600,2.8140000000000001],[1395288000,2.7839999999999998],[1395374400,2.774],[1395460800,2.6880000000000002],[1395547200,2.6880000000000002],[1395633600,2.6880000000000002],[1395720000,2.585],[1395806400,2.6789999999999998],[1395892800,2.5499999999999998],[1395979200,2.4910000000000001],[1396065600,2.4449999999999998],[1396152000,2.4449999999999998],[1396238400,2.4449999999999998],[1396324800,2.5339999999999998],[1396411200,2.5099999999999998],[1396497600,2.5190000000000001],[1396584000,2.5070000000000001],[1396670400,2.4500000000000002],[1396756800,2.4500000000000002],[1396843200,2.4500000000000002],[1396929600,2.5110000000000001],[1397016000,null]],"color":"","scatterMarkerSymbol":"none"},"ATOS":{"name":"ATOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1595044800,2.1850000000000001],[1595131200,2.1850000000000001],[1595217600,2.1850000000000001],[1595304000,null],[1609909200,2.3679999999999999],[1609995600,null],[1610427600,2.1339999999999999],[1610514000,null],[1610600400,2.1760000000000002],[1610686800,2.2810000000000001],[1610773200,2.3410000000000002],[1610859600,2.3410000000000002],[1610946000,2.3410000000000002],[1611032400,2.3410000000000002],[1611118800,2.5990000000000002],[1611205200,2.786],[1611291600,3.0699999999999998],[1611378000,3.4199999999999999],[1611464400,3.4199999999999999],[1611550800,3.4199999999999999],[1611637200,5.306],[1611723600,4.6799999999999997],[1611810000,4.085],[1611896400,3.7530000000000001],[1611982800,4.1239999999999997],[1612069200,4.1239999999999997],[1612155600,4.1239999999999997],[1612242000,4.3369999999999997],[1612328400,5.0199999999999996],[1612414800,5.681],[1612501200,7.226],[1612587600,6.5019999999999998],[1612674000,6.5019999999999998],[1612760400,6.5019999999999998],[1612846800,6.1820000000000004],[1612933200,5.9480000000000004],[1613019600,5.54],[1613106000,5.1420000000000003],[1613192400,5.7350000000000003],[1613278800,5.7350000000000003],[1613365200,5.7350000000000003],[1613451600,5.7350000000000003],[1613538000,5.3090000000000002],[1613624400,5.0670000000000002],[1613710800,5.0410000000000004],[1613797200,4.9109999999999996],[1613883600,4.9109999999999996],[1613970000,4.9109999999999996],[1614056400,4.6890000000000001],[1614142800,4.2249999999999996],[1614229200,4.4710000000000001],[1614315600,4.8559999999999999],[1614402000,4.625],[1614488400,4.625],[1614574800,4.625],[1614661200,4.6890000000000001],[1614747600,4.5060000000000002],[1614834000,4.2679999999999998],[1614920400,3.7389999999999999],[1615006800,3.8580000000000001],[1615093200,3.8580000000000001],[1615179600,3.8580000000000001],[1615266000,3.6030000000000002],[1615352400,4.0529999999999999],[1615438800,4.6580000000000004],[1615525200,5.0359999999999996],[1615611600,4.5739999999999998],[1615698000,4.5739999999999998],[1615780800,4.5739999999999998],[1615867200,4.5119999999999996],[1615953600,4.2789999999999999],[1616040000,4.476],[1616126400,4.3109999999999999],[1616212800,4.3819999999999997],[1616299200,4.3819999999999997],[1616385600,4.3819999999999997],[1616472000,4.0350000000000001],[1616558400,4.0410000000000004],[1616644800,3.7480000000000002],[1616731200,3.8370000000000002],[1616817600,3.6379999999999999],[1616904000,3.6379999999999999],[1616990400,3.6379999999999999],[1617076800,3.5259999999999998],[1617163200,3.464],[1617249600,3.5270000000000001],[1617336000,3.5670000000000002],[1617422400,3.5670000000000002],[1617508800,3.5670000000000002],[1617595200,3.5670000000000002],[1617681600,3.484],[1617768000,3.3690000000000002],[1617854400,3.5800000000000001],[1617940800,3.4100000000000001],[1618027200,3.3279999999999998],[1618113600,3.3279999999999998],[1618200000,3.3279999999999998],[1618286400,3.2040000000000002],[1618372800,3.081],[1618459200,3.1030000000000002],[1618545600,2.9100000000000001],[1618632000,2.7280000000000002],[1618718400,2.7280000000000002],[1618804800,2.7280000000000002],[1618891200,2.5099999999999998],[1618977600,2.6800000000000002],[1619064000,2.8580000000000001],[1619150400,2.9060000000000001],[1619236800,2.9279999999999999],[1619323200,2.9279999999999999],[1619409600,2.9279999999999999],[1619496000,3.177],[1619582400,3.1909999999999998],[1619668800,3.5049999999999999],[1619755200,3.6760000000000002],[1619841600,3.71],[1619928000,3.71],[1620014400,3.71],[1620100800,3.903],[1620187200,3.6829999999999998],[1620273600,3.8279999999999998],[1620360000,3.754],[1620446400,4.2430000000000003],[1620532800,4.2430000000000003],[1620619200,4.2430000000000003],[1620705600,4.3120000000000003],[1620792000,4.0960000000000001],[1620878400,3.98],[1620964800,3.7989999999999999],[1621051200,4.5099999999999998],[1621137600,4.5099999999999998],[1621224000,4.5099999999999998],[1621310400,4.9109999999999996],[1621396800,4.8449999999999998],[1621483200,4.9779999999999998],[1621569600,4.9329999999999998],[1621656000,4.8840000000000003],[1621742400,4.8840000000000003],[1621828800,4.8840000000000003],[1621915200,4.8680000000000003],[1622001600,4.7770000000000001],[1622088000,4.7320000000000002],[1622174400,4.7729999999999997],[1622260800,4.8010000000000002],[1622347200,4.8010000000000002],[1622433600,4.8010000000000002],[1622520000,4.8010000000000002],[1622606400,5.5430000000000001],[1622692800,5.5579999999999998],[1622779200,6.2969999999999997],[1622865600,6.5540000000000003],[1622952000,6.5540000000000003],[1623038400,6.5540000000000003],[1623124800,8.218],[1623211200,8.1489999999999991],[1623297600,6.0730000000000004],[1623384000,5.7229999999999999],[1623470400,5.9710000000000001],[1623556800,5.9710000000000001],[1623643200,5.9710000000000001],[1623729600,6.4370000000000003],[1623816000,6.468],[1623902400,6.468],[1623988800,7.2869999999999999],[1624075200,7.7050000000000001],[1624161600,7.7050000000000001],[1624248000,7.7050000000000001],[1624334400,8.2059999999999995],[1624420800,9.6050000000000004],[1624507200,9.7059999999999995],[1624593600,10.460000000000001],[1624680000,11.24],[1624766400,11.24],[1624852800,11.24],[1624939200,10.98],[1625025600,9.8119999999999994],[1625112000,8.6440000000000001],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"IPI":{"name":"IPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278648000,2.0960000000000001],[1278734400,2.1360000000000001],[1278820800,2.1360000000000001],[1278907200,2.1360000000000001],[1278993600,2.0979999999999999],[1279080000,null],[1279252800,2.2069999999999999],[1279339200,2.198],[1279425600,2.198],[1279512000,2.198],[1279598400,2.1629999999999998],[1279684800,2.2160000000000002],[1279771200,2.1899999999999999],[1279857600,2.177],[1279944000,2.2160000000000002],[1280030400,2.2160000000000002],[1280116800,2.2160000000000002],[1280203200,2.1970000000000001],[1280289600,null],[1280376000,2.2069999999999999],[1280462400,2.2589999999999999],[1280548800,2.2789999999999999],[1280635200,2.2789999999999999],[1280721600,2.2789999999999999],[1280808000,2.2839999999999998],[1280894400,2.2629999999999999],[1280980800,2.306],[1281067200,2.3650000000000002],[1281153600,2.3250000000000002],[1281240000,2.3250000000000002],[1281326400,2.3250000000000002],[1281412800,2.2930000000000001],[1281499200,2.2639999999999998],[1281585600,2.2360000000000002],[1281672000,2.3359999999999999],[1281758400,2.3079999999999998],[1281844800,2.3079999999999998],[1281931200,2.3079999999999998],[1282017600,2.3439999999999999],[1282104000,2.4449999999999998],[1282190400,2.4060000000000001],[1282276800,2.3599999999999999],[1282363200,2.3180000000000001],[1282449600,2.3180000000000001],[1282536000,2.3180000000000001],[1282622400,2.331],[1282708800,2.2719999999999998],[1282795200,null],[1282881600,2.218],[1282968000,2.2599999999999998],[1283054400,2.2599999999999998],[1283140800,2.2599999999999998],[1283227200,2.2570000000000001],[1283313600,2.25],[1283400000,2.2469999999999999],[1283486400,2.3159999999999998],[1283572800,2.3300000000000001],[1283659200,2.3300000000000001],[1283745600,2.3300000000000001],[1283832000,2.3300000000000001],[1283918400,2.327],[1284004800,2.4350000000000001],[1284091200,2.3540000000000001],[1284177600,2.3439999999999999],[1284264000,2.3439999999999999],[1284350400,2.3439999999999999],[1284436800,null],[1284523200,2.371],[1284609600,2.4079999999999999],[1284696000,2.4390000000000001],[1284782400,2.492],[1284868800,2.492],[1284955200,2.492],[1285041600,2.5600000000000001],[1285128000,2.5099999999999998],[1285214400,2.5339999999999998],[1285300800,2.4609999999999999],[1285387200,2.5030000000000001],[1285473600,2.5030000000000001],[1285560000,2.5030000000000001],[1285646400,2.472],[1285732800,2.4929999999999999],[1285819200,2.4780000000000002],[1285905600,2.4140000000000001],[1285992000,2.4460000000000002],[1286078400,2.4460000000000002],[1286164800,2.4460000000000002],[1286251200,2.3599999999999999],[1286337600,2.3879999999999999],[1286424000,2.4300000000000002],[1286510400,2.4580000000000002],[1286596800,2.6269999999999998],[1286683200,2.6269999999999998],[1286769600,2.6269999999999998],[1286856000,2.629],[1286942400,2.6909999999999998],[1287028800,2.7690000000000001],[1287115200,2.7599999999999998],[1287201600,2.738],[1287288000,2.738],[1287374400,2.738],[1287460800,2.6760000000000002],[1287547200,2.6440000000000001],[1287633600,2.702],[1287720000,2.694],[1287806400,2.6299999999999999],[1287892800,2.6299999999999999],[1287979200,2.6299999999999999],[1288065600,2.7789999999999999],[1288152000,2.8769999999999998],[1288238400,2.8679999999999999],[1288324800,2.9420000000000002],[1288411200,3.0590000000000002],[1288497600,3.0590000000000002],[1288584000,3.0590000000000002],[1288670400,3.0310000000000001],[1288756800,2.8969999999999998],[1288843200,2.9350000000000001],[1288929600,2.8380000000000001],[1289016000,2.7989999999999999],[1289102400,2.7989999999999999],[1289192400,2.7989999999999999],[1289278800,2.8170000000000002],[1289365200,2.8500000000000001],[1289451600,2.8300000000000001],[1289538000,2.8210000000000002],[1289624400,2.7719999999999998],[1289710800,2.7719999999999998],[1289797200,2.7719999999999998],[1289883600,2.762],[1289970000,2.6709999999999998],[1290056400,2.6699999999999999],[1290142800,2.7170000000000001],[1290229200,2.7389999999999999],[1290315600,2.7389999999999999],[1290402000,2.7389999999999999],[1290488400,2.742],[1290574800,2.746],[1290661200,2.7690000000000001],[1290747600,2.7690000000000001],[1290834000,2.738],[1290920400,2.738],[1291006800,2.738],[1291093200,2.7309999999999999],[1291179600,2.7290000000000001],[1291266000,2.7559999999999998],[1291352400,2.7370000000000001],[1291438800,2.7890000000000001],[1291525200,2.7890000000000001],[1291611600,2.7890000000000001],[1291698000,2.827],[1291784400,2.7549999999999999],[1291870800,2.694],[1291957200,2.7090000000000001],[1292043600,2.7519999999999998],[1292130000,2.7519999999999998],[1292216400,2.7519999999999998],[1292302800,2.7189999999999999],[1292389200,2.7250000000000001],[1292475600,2.8410000000000002],[1292562000,2.835],[1292648400,2.8820000000000001],[1292734800,2.8820000000000001],[1292821200,2.8820000000000001],[1292907600,2.883],[1292994000,2.968],[1293080400,2.9489999999999998],[1293166800,2.9900000000000002],[1293253200,2.9900000000000002],[1293339600,2.9900000000000002],[1293426000,2.9900000000000002],[1293512400,2.976],[1293598800,2.8820000000000001],[1293685200,2.9950000000000001],[1293771600,3.0030000000000001],[1293858000,3.0459999999999998],[1293944400,3.0459999999999998],[1294030800,3.0459999999999998],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"HSON":{"name":"HSON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310011200,2.1880000000000002],[1310097600,2.181],[1310184000,2.1429999999999998],[1310270400,2.1429999999999998],[1310356800,2.1429999999999998],[1310443200,null],[1310788800,2.177],[1310875200,2.177],[1310961600,2.177],[1311048000,null],[1311134400,2.2290000000000001],[1311220800,null],[1311307200,2.2450000000000001],[1311393600,2.2000000000000002],[1311480000,2.2000000000000002],[1311566400,2.2000000000000002],[1311652800,2.2069999999999999],[1311739200,2.2930000000000001],[1311825600,2.3660000000000001],[1311912000,2.3370000000000002],[1311998400,2.3599999999999999],[1312084800,2.3599999999999999],[1312171200,2.3599999999999999],[1312257600,2.3570000000000002],[1312344000,null],[1341288000,2.0539999999999998],[1341374400,null],[1342152000,2.1429999999999998],[1342238400,2.1520000000000001],[1342324800,2.1520000000000001],[1342411200,2.1520000000000001],[1342497600,2.1459999999999999],[1342584000,2.2410000000000001],[1342670400,2.2000000000000002],[1342756800,2.1869999999999998],[1342843200,2.2330000000000001],[1342929600,2.2330000000000001],[1343016000,2.2330000000000001],[1343102400,2.234],[1343188800,2.177],[1343275200,2.145],[1343361600,2.266],[1343448000,2.2959999999999998],[1343534400,2.2959999999999998],[1343620800,2.2959999999999998],[1343707200,2.2610000000000001],[1343793600,2.2829999999999999],[1343880000,2.1699999999999999],[1343966400,null],[1344052800,2.1829999999999998],[1344139200,2.1829999999999998],[1344225600,2.1829999999999998],[1344312000,2.3460000000000001],[1344398400,2.1819999999999999],[1344484800,null],[1345262400,2.282],[1345348800,2.282],[1345435200,2.282],[1345521600,2.2029999999999998],[1345608000,null],[1346126400,2.2770000000000001],[1346212800,2.2480000000000002],[1346299200,2.2650000000000001],[1346385600,2.2709999999999999],[1346472000,2.282],[1346558400,2.282],[1346644800,2.282],[1346731200,2.282],[1346817600,2.238],[1346904000,2.2759999999999998],[1346990400,2.238],[1347076800,null],[1357189200,2.056],[1357275600,null],[1372910400,2.1019999999999999],[1372996800,2.1019999999999999],[1373083200,null],[1378440000,2.5619999999999998],[1378526400,2.4340000000000002],[1378612800,2.4340000000000002],[1378699200,2.4340000000000002],[1378785600,2.4089999999999998],[1378872000,2.335],[1378958400,2.3700000000000001],[1379044800,2.3210000000000002],[1379131200,2.3399999999999999],[1379217600,2.3399999999999999],[1379304000,2.3399999999999999],[1379390400,2.3919999999999999],[1379476800,2.4169999999999998],[1379563200,2.3860000000000001],[1379649600,2.3929999999999998],[1379736000,2.4420000000000002],[1379822400,2.4420000000000002],[1379908800,2.4420000000000002],[1379995200,2.4159999999999999],[1380081600,2.415],[1380168000,2.4460000000000002],[1380254400,2.5369999999999999],[1380340800,2.5089999999999999],[1380427200,2.5089999999999999],[1380513600,2.5089999999999999],[1380600000,2.4950000000000001],[1380686400,2.452],[1380772800,2.5680000000000001],[1380859200,2.597],[1380945600,2.6269999999999998],[1381032000,2.6269999999999998],[1381118400,2.6269999999999998],[1381204800,2.5880000000000001],[1381291200,2.556],[1381377600,2.6339999999999999],[1381464000,2.5550000000000002],[1381550400,2.5659999999999998],[1381636800,2.5659999999999998],[1381723200,2.5659999999999998],[1381809600,2.524],[1381896000,2.6000000000000001],[1381982400,2.532],[1382068800,2.4489999999999998],[1382155200,2.4609999999999999],[1382241600,2.4609999999999999],[1382328000,2.4609999999999999],[1382414400,2.4729999999999999],[1382500800,2.4399999999999999],[1382587200,2.4689999999999999],[1382673600,2.4710000000000001],[1382760000,2.4620000000000002],[1382846400,2.4620000000000002],[1382932800,2.4620000000000002],[1383019200,2.4260000000000002],[1383105600,2.46],[1383192000,2.5800000000000001],[1383278400,2.4159999999999999],[1383364800,null],[1383627600,2.4769999999999999],[1383714000,2.4980000000000002],[1383800400,null],[1385096400,2.431],[1385182800,2.492],[1385269200,2.492],[1385355600,2.492],[1385442000,2.4449999999999998],[1385528400,null],[1385614800,2.4180000000000001],[1385701200,2.4180000000000001],[1385787600,null],[1386046800,2.4670000000000001],[1386133200,2.476],[1386219600,2.415],[1386306000,2.4550000000000001],[1386392400,2.4660000000000002],[1386478800,2.4660000000000002],[1386565200,2.4660000000000002],[1386651600,null],[1386738000,2.488],[1386824400,2.5209999999999999],[1386910800,2.625],[1386997200,3],[1387083600,3],[1387170000,3],[1387256400,2.859],[1387342800,2.7789999999999999],[1387429200,2.7229999999999999],[1387515600,2.6800000000000002],[1387602000,2.7400000000000002],[1387688400,2.7400000000000002],[1387774800,2.7400000000000002],[1387861200,2.6819999999999999],[1387947600,2.657],[1388034000,2.657],[1388120400,2.6269999999999998],[1388206800,2.657],[1388293200,2.657],[1388379600,2.657],[1388466000,2.7050000000000001],[1388552400,2.7480000000000002],[1388638800,2.7480000000000002],[1388725200,2.0350000000000001],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"TENX":{"name":"TENX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,2.048],[1688702400,2.0550000000000002],[1688788800,null],[1689220800,2.177],[1689307200,null],[1689825600,2.1970000000000001],[1689912000,null],[1692417600,2.4409999999999998],[1692504000,2.4409999999999998],[1692590400,2.4409999999999998],[1692676800,2.7429999999999999],[1692763200,2.4319999999999999],[1692849600,2.7069999999999999],[1692936000,2.5390000000000001],[1693022400,2.4550000000000001],[1693108800,2.4550000000000001],[1693195200,2.4550000000000001],[1693281600,2.2930000000000001],[1693368000,null],[1693454400,2.3069999999999999],[1693540800,2.3879999999999999],[1693627200,null],[1699938000,4.3049999999999997],[1700024400,3.4340000000000002],[1700110800,3.3279999999999998],[1700197200,2.8719999999999999],[1700283600,2.5750000000000002],[1700370000,2.5750000000000002],[1700456400,2.5750000000000002],[1700542800,2.419],[1700629200,2.4540000000000002],[1700715600,null],[1700888400,2.4470000000000001],[1700974800,2.4470000000000001],[1701061200,2.4470000000000001],[1701147600,2.6989999999999998],[1701234000,2.5529999999999999],[1701320400,2.4489999999999998],[1701406800,null],[1701493200,2.3929999999999998],[1701579600,2.3929999999999998],[1701666000,2.3929999999999998],[1701752400,null],[1719979200,2.1240000000000001],[1720065600,2.1219999999999999],[1720152000,2.1219999999999999],[1720238400,2.1120000000000001],[1720324800,2.1120000000000001],[1720411200,2.1120000000000001],[1720497600,2.1099999999999999],[1720584000,2.105],[1720670400,2.1309999999999998],[1720756800,2.1240000000000001],[1720843200,2.1240000000000001],[1720929600,2.1240000000000001],[1721016000,2.1240000000000001],[1721102400,null],[1723003200,2.528],[1723089600,2.8199999999999998],[1723176000,2.794],[1723262400,2.7330000000000001],[1723348800,2.7330000000000001],[1723435200,2.7330000000000001],[1723521600,2.448],[1723608000,2.6789999999999998],[1723694400,2.6659999999999999],[1723780800,2.6230000000000002],[1723867200,2.71],[1723953600,2.71],[1724040000,2.71],[1724126400,2.7029999999999998],[1724212800,2.641],[1724299200,2.633],[1724385600,2.7559999999999998],[1724472000,2.6269999999999998],[1724558400,2.6269999999999998],[1724644800,2.6269999999999998],[1724731200,2.5310000000000001],[1724817600,2.5110000000000001],[1724904000,null],[1725076800,2.5209999999999999],[1725163200,2.5209999999999999],[1725249600,2.5209999999999999],[1725336000,2.5209999999999999],[1725422400,2.528],[1725508800,2.5369999999999999],[1725595200,2.536],[1725681600,2.4790000000000001],[1725768000,2.4790000000000001],[1725854400,2.4790000000000001],[1725940800,2.4729999999999999],[1726027200,2.528],[1726113600,2.5129999999999999],[1726200000,null],[1726286400,2.4540000000000002],[1726372800,2.4540000000000002],[1726459200,2.4540000000000002],[1726545600,2.4689999999999999],[1726632000,2.4460000000000002],[1726718400,null],[1729656000,2.7469999999999999],[1729742400,2.774],[1729828800,3.0529999999999999],[1729915200,3.0289999999999999],[1730001600,3.0289999999999999],[1730088000,3.0289999999999999],[1730174400,3.024],[1730260800,2.8650000000000002],[1730347200,2.71],[1730433600,2.8250000000000002],[1730520000,2.8929999999999998],[1730606400,2.8929999999999998],[1730696400,2.8929999999999998],[1730782800,2.8919999999999999],[1730869200,2.9049999999999998],[1730955600,null],[1731042000,2.9199999999999999],[1731128400,null],[1731387600,2.9790000000000001],[1731474000,3.04],[1731560400,2.992],[1731646800,3.1339999999999999],[1731733200,3.1280000000000001],[1731819600,3.1280000000000001],[1731906000,3.1280000000000001],[1731992400,3.101],[1732078800,3.0910000000000002],[1732165200,3.0350000000000001],[1732251600,3.0630000000000002],[1732338000,3.069],[1732424400,3.069],[1732510800,3.069],[1732597200,3.1190000000000002],[1732683600,3.2050000000000001],[1732770000,3.2770000000000001],[1732856400,3.2770000000000001],[1732942800,3.2829999999999999],[1733029200,3.2829999999999999],[1733115600,3.2829999999999999],[1733202000,3.4940000000000002],[1733288400,3.637],[1733374800,3.79],[1733461200,3.5259999999999998],[1733547600,3.4540000000000002],[1733634000,3.4540000000000002],[1733720400,3.4540000000000002],[1733806800,3.3090000000000002],[1733893200,3.4369999999999998],[1733979600,3.468],[1734066000,3.3999999999999999],[1734152400,3.3450000000000002],[1734238800,3.3450000000000002],[1734325200,3.3450000000000002],[1734411600,3.2749999999999999],[1734498000,3.3079999999999998],[1734584400,3.266],[1734670800,3.3319999999999999],[1734757200,3.3279999999999998],[1734843600,3.3279999999999998],[1734930000,3.3279999999999998],[1735016400,3.355],[1735102800,3.331],[1735189200,3.331],[1735275600,3.3220000000000001],[1735362000,3.665],[1735448400,3.665],[1735534800,3.665],[1735621200,3.915],[1735707600,3.6339999999999999],[1735794000,3.6339999999999999],[1735880400,2.0899999999999999],[1735966800,null],[1738904400,2.2389999999999999],[1738990800,2.3050000000000002],[1739077200,2.3050000000000002],[1739163600,2.3050000000000002],[1739250000,2.4860000000000002],[1739336400,2.3199999999999998],[1739422800,2.4340000000000002],[1739509200,2.2970000000000002],[1739595600,null],[1743480000,2.4550000000000001],[1743566400,null],[1744084800,2.4889999999999999],[1744171200,2.5750000000000002],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"GIGM":{"name":"GIGM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327986000,2.2349999999999999],[1328072400,2.3620000000000001],[1328158800,2.4790000000000001],[1328245200,2.782],[1328331600,2.9889999999999999],[1328418000,2.9889999999999999],[1328504400,2.9889999999999999],[1328590800,2.8199999999999998],[1328677200,2.7490000000000001],[1328763600,2.407],[1328850000,2.371],[1328936400,2.5019999999999998],[1329022800,2.5019999999999998],[1329109200,2.5019999999999998],[1329195600,2.5720000000000001],[1329282000,2.504],[1329368400,2.444],[1329454800,2.4809999999999999],[1329541200,2.48],[1329627600,2.48],[1329714000,2.48],[1329800400,2.48],[1329886800,2.597],[1329973200,2.7469999999999999],[1330059600,2.9399999999999999],[1330146000,2.8660000000000001],[1330232400,2.8660000000000001],[1330318800,2.8660000000000001],[1330405200,2.7629999999999999],[1330491600,2.75],[1330578000,2.7949999999999999],[1330664400,2.7210000000000001],[1330750800,2.7210000000000001],[1330837200,2.7210000000000001],[1330923600,2.7210000000000001],[1331010000,2.6720000000000002],[1331096400,2.5840000000000001],[1331182800,2.7050000000000001],[1331269200,2.7269999999999999],[1331355600,2.6880000000000002],[1331442000,2.6880000000000002],[1331524800,2.6880000000000002],[1331611200,2.8029999999999999],[1331697600,2.7719999999999998],[1331784000,2.7450000000000001],[1331870400,2.6970000000000001],[1331956800,2.653],[1332043200,2.653],[1332129600,2.653],[1332216000,2.7610000000000001],[1332302400,2.8300000000000001],[1332388800,2.7959999999999998],[1332475200,2.823],[1332561600,2.5299999999999998],[1332648000,2.5299999999999998],[1332734400,2.5299999999999998],[1332820800,2.4700000000000002],[1332907200,2.4769999999999999],[1332993600,2.4750000000000001],[1333080000,2.4689999999999999],[1333166400,2.5030000000000001],[1333252800,2.5030000000000001],[1333339200,2.5030000000000001],[1333425600,2.3919999999999999],[1333512000,2.423],[1333598400,2.4399999999999999],[1333684800,2.3980000000000001],[1333771200,2.3980000000000001],[1333857600,2.3980000000000001],[1333944000,2.3980000000000001],[1334030400,2.423],[1334116800,2.496],[1334203200,2.4729999999999999],[1334289600,2.4900000000000002],[1334376000,2.5219999999999998],[1334462400,2.5219999999999998],[1334548800,2.5219999999999998],[1334635200,2.5059999999999998],[1334721600,2.4039999999999999],[1334808000,2.3340000000000001],[1334894400,2.335],[1334980800,2.3860000000000001],[1335067200,2.3860000000000001],[1335153600,2.3860000000000001],[1335240000,2.4119999999999999],[1335326400,2.4580000000000002],[1335412800,2.4889999999999999],[1335499200,2.4969999999999999],[1335585600,2.4700000000000002],[1335672000,2.4700000000000002],[1335758400,2.4700000000000002],[1335844800,2.331],[1335931200,null],[1336104000,2.2389999999999999],[1336190400,null],[1336708800,2.25],[1336795200,2.226],[1336881600,2.226],[1336968000,2.226],[1337054400,null],[1339646400,2.2909999999999999],[1339732800,null],[1340164800,2.1920000000000002],[1340251200,null],[1357275600,2.0640000000000001],[1357362000,2.0870000000000002],[1357448400,2.0870000000000002],[1357534800,2.0870000000000002],[1357621200,2.0870000000000002],[1357707600,2.1099999999999999],[1357794000,null],[1374638400,2.2770000000000001],[1374724800,2.2770000000000001],[1374811200,2.1699999999999999],[1374897600,2.1579999999999999],[1374984000,2.1579999999999999],[1375070400,2.1579999999999999],[1375156800,2.1709999999999998],[1375243200,2.206],[1375329600,2.161],[1375416000,null],[1392181200,2.371],[1392267600,null],[1392354000,2.4380000000000002],[1392440400,2.488],[1392526800,2.488],[1392613200,2.488],[1392699600,2.488],[1392786000,2.6579999999999999],[1392872400,2.5720000000000001],[1392958800,2.5640000000000001],[1393045200,2.5470000000000002],[1393131600,2.5470000000000002],[1393218000,2.5470000000000002],[1393304400,2.5070000000000001],[1393390800,null],[1393477200,2.5750000000000002],[1393563600,null],[1393650000,2.5659999999999998],[1393736400,2.5659999999999998],[1393822800,2.5659999999999998],[1393909200,2.625],[1393995600,2.6859999999999999],[1394082000,2.7250000000000001],[1394168400,2.8340000000000001],[1394254800,3.02],[1394341200,3.02],[1394424000,3.02],[1394510400,2.9350000000000001],[1394596800,2.8639999999999999],[1394683200,2.778],[1394769600,2.9249999999999998],[1394856000,2.8340000000000001],[1394942400,2.8340000000000001],[1395028800,2.8340000000000001],[1395115200,2.867],[1395201600,2.9430000000000001],[1395288000,2.964],[1395374400,2.887],[1395460800,3.165],[1395547200,3.165],[1395633600,3.165],[1395720000,2.8690000000000002],[1395806400,2.7909999999999999],[1395892800,2.855],[1395979200,2.79],[1396065600,2.7480000000000002],[1396152000,2.7480000000000002],[1396238400,2.7480000000000002],[1396324800,2.6629999999999998],[1396411200,2.6280000000000001],[1396497600,2.6099999999999999],[1396584000,2.4089999999999998],[1396670400,null],[1396929600,2.4399999999999999],[1397016000,2.4910000000000001],[1397102400,2.516],[1397188800,2.5019999999999998],[1397275200,2.4590000000000001],[1397361600,2.4590000000000001],[1397448000,2.4590000000000001],[1397534400,2.4380000000000002],[1397620800,2.2949999999999999],[1397707200,2.3109999999999999],[1397793600,2.3839999999999999],[1397880000,2.3839999999999999],[1397966400,2.3839999999999999],[1398052800,2.3839999999999999],[1398139200,null]],"color":"","scatterMarkerSymbol":"none"},"CFFI":{"name":"CFFI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312430400,2.3460000000000001],[1312516800,2.4169999999999998],[1312603200,2.4209999999999998],[1312689600,2.4209999999999998],[1312776000,2.4209999999999998],[1312862400,2.6930000000000001],[1312948800,2.5289999999999999],[1313035200,2.6269999999999998],[1313121600,2.5209999999999999],[1313208000,2.5459999999999998],[1313294400,2.5459999999999998],[1313380800,2.5459999999999998],[1313467200,2.4870000000000001],[1313553600,2.52],[1313640000,2.5059999999999998],[1313726400,2.6419999999999999],[1313812800,2.7229999999999999],[1313899200,2.7229999999999999],[1313985600,2.7229999999999999],[1314072000,2.7210000000000001],[1314158400,2.6859999999999999],[1314244800,2.653],[1314331200,2.71],[1314417600,2.649],[1314504000,2.649],[1314590400,2.649],[1314676800,2.5369999999999999],[1314763200,2.5110000000000001],[1314849600,2.5550000000000002],[1314936000,2.6509999999999998],[1315022400,2.7370000000000001],[1315108800,2.7370000000000001],[1315195200,2.7370000000000001],[1315281600,2.7370000000000001],[1315368000,2.6059999999999999],[1315454400,2.4430000000000001],[1315540800,2.5049999999999999],[1315627200,2.6080000000000001],[1315713600,2.6080000000000001],[1315800000,2.6080000000000001],[1315886400,2.5630000000000002],[1315972800,2.5179999999999998],[1316059200,2.5049999999999999],[1316145600,null],[1316232000,2.444],[1316318400,2.444],[1316404800,2.444],[1316491200,2.5329999999999999],[1316577600,2.5680000000000001],[1316664000,2.6629999999999998],[1316750400,2.774],[1316836800,2.8199999999999998],[1316923200,2.8199999999999998],[1317009600,2.8199999999999998],[1317096000,2.7549999999999999],[1317182400,2.7029999999999998],[1317268800,2.9169999999999998],[1317355200,2.863],[1317441600,2.9870000000000001],[1317528000,2.9870000000000001],[1317614400,2.9870000000000001],[1317700800,3.2120000000000002],[1317787200,3.04],[1317873600,2.9420000000000002],[1317960000,2.7480000000000002],[1318046400,2.9390000000000001],[1318132800,2.9390000000000001],[1318219200,2.9390000000000001],[1318305600,2.7759999999999998],[1318392000,2.742],[1318478400,2.6560000000000001],[1318564800,2.7930000000000001],[1318651200,2.7349999999999999],[1318737600,2.7349999999999999],[1318824000,2.7349999999999999],[1318910400,2.7989999999999999],[1318996800,2.7749999999999999],[1319083200,2.7879999999999998],[1319169600,2.7919999999999998],[1319256000,2.7290000000000001],[1319342400,2.7290000000000001],[1319428800,2.7290000000000001],[1319515200,2.6389999999999998],[1319601600,2.7490000000000001],[1319688000,2.6989999999999998],[1319774400,2.6190000000000002],[1319860800,2.6389999999999998],[1319947200,2.6389999999999998],[1320033600,2.6389999999999998],[1320120000,2.7109999999999999],[1320206400,2.7349999999999999],[1320292800,2.6640000000000001],[1320379200,2.5339999999999998],[1320465600,2.5899999999999999],[1320552000,2.5899999999999999],[1320642000,2.5899999999999999],[1320728400,null],[1320814800,2.4620000000000002],[1320901200,2.5579999999999998],[1320987600,2.5750000000000002],[1321074000,2.5310000000000001],[1321160400,2.5310000000000001],[1321246800,2.5310000000000001],[1321333200,2.6030000000000002],[1321419600,2.548],[1321506000,2.6040000000000001],[1321592400,2.625],[1321678800,2.6139999999999999],[1321765200,2.6139999999999999],[1321851600,2.6139999999999999],[1321938000,2.6720000000000002],[1322024400,2.702],[1322110800,2.8180000000000001],[1322197200,2.8180000000000001],[1322283600,2.839],[1322370000,2.839],[1322456400,2.839],[1322542800,2.7280000000000002],[1322629200,2.7869999999999999],[1322715600,2.7069999999999999],[1322802000,2.7109999999999999],[1322888400,2.7109999999999999],[1322974800,2.7109999999999999],[1323061200,2.7109999999999999],[1323147600,2.702],[1323234000,2.7010000000000001],[1323320400,2.7349999999999999],[1323406800,2.8039999999999998],[1323493200,2.7269999999999999],[1323579600,2.7269999999999999],[1323666000,2.7269999999999999],[1323752400,2.8159999999999998],[1323838800,2.907],[1323925200,2.907],[1324011600,3.044],[1324098000,3.1179999999999999],[1324184400,3.1179999999999999],[1324270800,3.1179999999999999],[1324357200,3.2069999999999999],[1324443600,3.0640000000000001],[1324530000,3.1299999999999999],[1324616400,3.0880000000000001],[1324702800,3.0950000000000002],[1324789200,3.0950000000000002],[1324875600,3.0950000000000002],[1324962000,3.0950000000000002],[1325048400,3.1269999999999998],[1325134800,3.2810000000000001],[1325221200,3.202],[1325307600,3.1699999999999999],[1325394000,3.1699999999999999],[1325480400,3.1699999999999999],[1325566800,3.1699999999999999],[1325653200,null],[1326171600,2.1629999999999998],[1326258000,null],[1326430800,2.1379999999999999],[1326517200,null],[1338523200,2.3730000000000002],[1338609600,null],[1338868800,2.3879999999999999],[1338955200,2.371],[1339041600,null],[1339214400,2.2970000000000002],[1339300800,2.2970000000000002],[1339387200,2.2970000000000002],[1339473600,2.3119999999999998],[1339560000,2.2709999999999999],[1339646400,2.3260000000000001],[1339732800,2.294],[1339819200,2.2810000000000001],[1339905600,2.2810000000000001],[1339992000,2.2810000000000001],[1340078400,2.25],[1340164800,null],[1340251200,2.2629999999999999],[1340337600,2.343],[1340424000,2.2970000000000002],[1340510400,2.2970000000000002],[1340596800,2.2970000000000002],[1340683200,2.387],[1340769600,2.4329999999999998],[1340856000,2.3969999999999998],[1340942400,2.504],[1341028800,2.3969999999999998],[1341115200,2.3969999999999998],[1341201600,2.3969999999999998],[1341288000,2.1070000000000002],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"NTI":{"name":"NTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.0510000000000002],[1435896000,2.052],[1435982400,2.052],[1436068800,2.052],[1436155200,2.052],[1436241600,null],[1436500800,2.1589999999999998],[1436587200,2.1829999999999998],[1436673600,2.1829999999999998],[1436760000,2.1829999999999998],[1436846400,2.1890000000000001],[1436932800,2.2029999999999998],[1437019200,2.149],[1437105600,2.165],[1437192000,2.1589999999999998],[1437278400,2.1589999999999998],[1437364800,2.1589999999999998],[1437451200,2.1589999999999998],[1437537600,2.1899999999999999],[1437624000,2.21],[1437710400,2.2040000000000002],[1437796800,2.2370000000000001],[1437883200,2.2370000000000001],[1437969600,2.2370000000000001],[1438056000,2.2269999999999999],[1438142400,2.198],[1438228800,null],[1438401600,2.206],[1438488000,2.206],[1438574400,2.206],[1438660800,2.2040000000000002],[1438747200,2.278],[1438833600,2.282],[1438920000,2.3639999999999999],[1439006400,2.3860000000000001],[1439092800,2.3860000000000001],[1439179200,2.3860000000000001],[1439265600,2.4049999999999998],[1439352000,2.4689999999999999],[1439438400,2.552],[1439524800,2.6099999999999999],[1439611200,2.5590000000000002],[1439697600,2.5590000000000002],[1439784000,2.5590000000000002],[1439870400,2.6030000000000002],[1439956800,2.6459999999999999],[1440043200,2.6120000000000001],[1440129600,2.5830000000000002],[1440216000,2.464],[1440302400,2.464],[1440388800,2.464],[1440475200,2.5030000000000001],[1440561600,2.5329999999999999],[1440648000,2.5830000000000002],[1440734400,2.5830000000000002],[1440820800,2.5600000000000001],[1440907200,2.5600000000000001],[1440993600,2.5600000000000001],[1441080000,2.5800000000000001],[1441166400,2.5299999999999998],[1441252800,2.4430000000000001],[1441339200,2.468],[1441425600,2.476],[1441512000,2.476],[1441598400,2.476],[1441684800,2.476],[1441771200,2.5089999999999999],[1441857600,2.573],[1441944000,2.5710000000000002],[1442030400,2.5539999999999998],[1442116800,2.5539999999999998],[1442203200,2.5539999999999998],[1442289600,2.48],[1442376000,2.4750000000000001],[1442462400,2.456],[1442548800,2.468],[1442635200,2.4249999999999998],[1442721600,2.4249999999999998],[1442808000,2.4249999999999998],[1442894400,2.4220000000000002],[1442980800,2.4769999999999999],[1443067200,2.4870000000000001],[1443153600,2.4990000000000001],[1443240000,2.4830000000000001],[1443326400,2.4830000000000001],[1443412800,2.4830000000000001],[1443499200,2.4390000000000001],[1443585600,null],[1443758400,2.4900000000000002],[1443844800,2.492],[1443931200,2.492],[1444017600,2.492],[1444104000,2.5099999999999998],[1444190400,2.5499999999999998],[1444276800,2.5230000000000001],[1444363200,2.5179999999999998],[1444449600,2.48],[1444536000,2.48],[1444622400,2.48],[1444708800,2.4790000000000001],[1444795200,null],[1444968000,2.5049999999999999],[1445054400,2.5019999999999998],[1445140800,2.5019999999999998],[1445227200,2.5019999999999998],[1445313600,null],[1445918400,2.581],[1446004800,2.6709999999999998],[1446091200,2.6760000000000002],[1446177600,2.698],[1446264000,2.7029999999999998],[1446350400,2.7029999999999998],[1446440400,2.7029999999999998],[1446526800,2.7000000000000002],[1446613200,2.7570000000000001],[1446699600,2.8029999999999999],[1446786000,2.847],[1446872400,2.847],[1446958800,2.847],[1447045200,2.847],[1447131600,2.8620000000000001],[1447218000,2.8620000000000001],[1447304400,2.8740000000000001],[1447390800,2.8210000000000002],[1447477200,2.8239999999999998],[1447563600,2.8239999999999998],[1447650000,2.8239999999999998],[1447736400,2.8050000000000002],[1447822800,2.7839999999999998],[1447909200,2.7930000000000001],[1447995600,2.786],[1448082000,2.786],[1448168400,2.786],[1448254800,2.786],[1448341200,2.794],[1448427600,2.7869999999999999],[1448514000,2.8140000000000001],[1448600400,2.8140000000000001],[1448686800,2.798],[1448773200,2.798],[1448859600,2.798],[1448946000,2.8079999999999998],[1449032400,2.794],[1449118800,2.7480000000000002],[1449205200,2.734],[1449291600,2.7280000000000002],[1449378000,2.7280000000000002],[1449464400,2.7280000000000002],[1449550800,2.6949999999999998],[1449637200,2.7109999999999999],[1449723600,2.7480000000000002],[1449810000,2.7120000000000002],[1449896400,2.637],[1449982800,2.637],[1450069200,2.637],[1450155600,2.6099999999999999],[1450242000,2.6059999999999999],[1450328400,2.5830000000000002],[1450414800,2.6400000000000001],[1450501200,2.6030000000000002],[1450587600,2.6030000000000002],[1450674000,2.6030000000000002],[1450760400,2.5779999999999998],[1450846800,2.7280000000000002],[1450933200,2.7229999999999999],[1451019600,2.718],[1451106000,2.718],[1451192400,2.718],[1451278800,2.718],[1451365200,2.6699999999999999],[1451451600,2.677],[1451538000,2.6819999999999999],[1451624400,2.7189999999999999],[1451710800,2.7189999999999999],[1451797200,2.7189999999999999],[1451883600,2.7189999999999999],[1451970000,null],[1452229200,2.1190000000000002],[1452315600,2.1339999999999999],[1452402000,2.1339999999999999],[1452488400,2.1339999999999999],[1452574800,2.1579999999999999],[1452661200,2.1880000000000002],[1452747600,null],[1452834000,2.2280000000000002],[1452920400,2.25],[1453006800,2.25],[1453093200,2.25],[1453179600,2.25],[1453266000,null]],"color":"","scatterMarkerSymbol":"none"},"SNX":{"name":"SNX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326344400,2.153],[1326430800,2.1520000000000001],[1326517200,2.1520000000000001],[1326603600,2.1520000000000001],[1326690000,2.1520000000000001],[1326776400,2.1520000000000001],[1326862800,2.1749999999999998],[1326949200,2.1909999999999998],[1327035600,2.1680000000000001],[1327122000,2.1549999999999998],[1327208400,2.1549999999999998],[1327294800,2.1549999999999998],[1327381200,null],[1330578000,2.2709999999999999],[1330664400,null],[1330750800,2.282],[1330837200,2.282],[1330923600,2.282],[1331010000,2.258],[1331096400,2.238],[1331182800,2.2949999999999999],[1331269200,2.29],[1331355600,null],[1331870400,2.2589999999999999],[1331956800,null],[1332388800,2.2690000000000001],[1332475200,null],[1332561600,2.294],[1332648000,2.294],[1332734400,2.294],[1332820800,null],[1373601600,2.125],[1373688000,2.1459999999999999],[1373774400,2.1459999999999999],[1373860800,2.1459999999999999],[1373947200,2.1469999999999998],[1374033600,null],[1374206400,2.1499999999999999],[1374292800,2.1499999999999999],[1374379200,2.1499999999999999],[1374465600,2.1499999999999999],[1374552000,null],[1374811200,2.1920000000000002],[1374897600,2.1890000000000001],[1374984000,2.1890000000000001],[1375070400,2.1890000000000001],[1375156800,2.1989999999999998],[1375243200,2.218],[1375329600,2.2170000000000001],[1375416000,2.1909999999999998],[1375502400,2.198],[1375588800,2.198],[1375675200,2.198],[1375761600,2.1930000000000001],[1375848000,null],[1376020800,2.238],[1376107200,2.278],[1376193600,2.278],[1376280000,2.278],[1376366400,2.2869999999999999],[1376452800,2.3220000000000001],[1376539200,2.3210000000000002],[1376625600,2.3220000000000001],[1376712000,2.3069999999999999],[1376798400,2.3069999999999999],[1376884800,2.3069999999999999],[1376971200,2.3410000000000002],[1377057600,2.2970000000000002],[1377144000,2.2869999999999999],[1377230400,2.2629999999999999],[1377316800,2.29],[1377403200,2.29],[1377489600,2.29],[1377576000,2.2909999999999999],[1377662400,null],[1377748800,2.2610000000000001],[1377835200,2.2440000000000002],[1377921600,null],[1378958400,2.5569999999999999],[1379044800,2.5449999999999999],[1379131200,2.6190000000000002],[1379217600,2.6190000000000002],[1379304000,2.6190000000000002],[1379390400,2.6779999999999999],[1379476800,2.6640000000000001],[1379563200,2.677],[1379649600,2.6680000000000001],[1379736000,2.79],[1379822400,2.79],[1379908800,2.79],[1379995200,2.79],[1380081600,2.7669999999999999],[1380168000,2.7370000000000001],[1380254400,2.722],[1380340800,2.7330000000000001],[1380427200,2.7330000000000001],[1380513600,2.7330000000000001],[1380600000,2.7309999999999999],[1380686400,2.71],[1380772800,2.7109999999999999],[1380859200,2.726],[1380945600,2.702],[1381032000,2.702],[1381118400,2.702],[1381204800,2.6840000000000002],[1381291200,2.6619999999999999],[1381377600,2.6459999999999999],[1381464000,2.637],[1381550400,2.6269999999999998],[1381636800,2.6269999999999998],[1381723200,2.6269999999999998],[1381809600,2.6269999999999998],[1381896000,2.5710000000000002],[1381982400,2.593],[1382068800,2.6110000000000002],[1382155200,2.5979999999999999],[1382241600,2.5979999999999999],[1382328000,2.5979999999999999],[1382414400,2.5790000000000002],[1382500800,2.569],[1382587200,2.5739999999999998],[1382673600,2.5910000000000002],[1382760000,2.5920000000000001],[1382846400,2.5920000000000001],[1382932800,2.5920000000000001],[1383019200,2.585],[1383105600,2.6110000000000002],[1383192000,2.6000000000000001],[1383278400,2.6299999999999999],[1383364800,2.5819999999999999],[1383451200,2.5819999999999999],[1383541200,2.5819999999999999],[1383627600,2.5760000000000001],[1383714000,2.5609999999999999],[1383800400,2.5979999999999999],[1383886800,2.6150000000000002],[1383973200,2.6339999999999999],[1384059600,2.6339999999999999],[1384146000,2.6339999999999999],[1384232400,2.6379999999999999],[1384318800,2.6520000000000001],[1384405200,2.6389999999999998],[1384491600,2.669],[1384578000,2.6859999999999999],[1384664400,2.6859999999999999],[1384750800,2.6859999999999999],[1384837200,2.6659999999999999],[1384923600,2.6520000000000001],[1385010000,2.6379999999999999],[1385096400,2.6699999999999999],[1385182800,2.6699999999999999],[1385269200,2.6699999999999999],[1385355600,2.6699999999999999],[1385442000,2.6899999999999999],[1385528400,2.714],[1385614800,2.6699999999999999],[1385701200,2.6699999999999999],[1385787600,2.6680000000000001],[1385874000,2.6680000000000001],[1385960400,2.6680000000000001],[1386046800,2.6499999999999999],[1386133200,2.6899999999999999],[1386219600,2.7290000000000001],[1386306000,2.7280000000000002],[1386392400,2.7469999999999999],[1386478800,2.7469999999999999],[1386565200,2.7469999999999999],[1386651600,2.7469999999999999],[1386738000,2.7080000000000002],[1386824400,2.7130000000000001],[1386910800,2.698],[1386997200,2.6859999999999999],[1387083600,2.6859999999999999],[1387170000,2.6859999999999999],[1387256400,2.6840000000000002],[1387342800,2.6760000000000002],[1387429200,2.6920000000000002],[1387515600,2.6739999999999999],[1387602000,2.7069999999999999],[1387688400,2.7069999999999999],[1387774800,2.7069999999999999],[1387861200,2.6930000000000001],[1387947600,2.6949999999999998],[1388034000,2.6949999999999998],[1388120400,2.6829999999999998],[1388206800,2.7010000000000001],[1388293200,2.7010000000000001],[1388379600,2.7010000000000001],[1388466000,2.6619999999999999],[1388552400,2.6589999999999998],[1388638800,2.6589999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"QURE":{"name":"QURE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.2189999999999999],[1657166400,2.1789999999999998],[1657252800,2.2690000000000001],[1657339200,2.359],[1657425600,2.359],[1657512000,2.359],[1657598400,2.3580000000000001],[1657684800,2.423],[1657771200,2.5070000000000001],[1657857600,2.46],[1657944000,2.5139999999999998],[1658030400,2.5139999999999998],[1658116800,2.5139999999999998],[1658203200,2.4660000000000002],[1658289600,2.4430000000000001],[1658376000,2.4340000000000002],[1658462400,2.4729999999999999],[1658548800,2.496],[1658635200,2.496],[1658721600,2.496],[1658808000,2.419],[1658894400,2.4329999999999998],[1658980800,2.4710000000000001],[1659067200,2.4609999999999999],[1659153600,2.464],[1659240000,2.464],[1659326400,2.464],[1659412800,2.3439999999999999],[1659499200,2.2999999999999998],[1659585600,2.3300000000000001],[1659672000,2.3809999999999998],[1659758400,2.411],[1659844800,2.411],[1659931200,2.411],[1660017600,null],[1669266000,2.8620000000000001],[1669352400,2.8620000000000001],[1669438800,2.9209999999999998],[1669525200,2.9209999999999998],[1669611600,2.9209999999999998],[1669698000,3.032],[1669784400,2.8370000000000002],[1669870800,2.8599999999999999],[1669957200,2.8580000000000001],[1670043600,2.806],[1670130000,2.806],[1670216400,2.806],[1670302800,2.8250000000000002],[1670389200,2.7189999999999999],[1670475600,2.6869999999999998],[1670562000,2.6150000000000002],[1670648400,2.5529999999999999],[1670734800,2.5529999999999999],[1670821200,2.5529999999999999],[1670907600,2.5990000000000002],[1670994000,2.6360000000000001],[1671080400,2.6659999999999999],[1671166800,2.6880000000000002],[1671253200,2.7120000000000002],[1671339600,2.7120000000000002],[1671426000,2.7120000000000002],[1671512400,null],[1671598800,2.7149999999999999],[1671685200,2.706],[1671771600,2.7570000000000001],[1671858000,null],[1688443200,2.0369999999999999],[1688529600,2.0369999999999999],[1688616000,2.0539999999999998],[1688702400,2.0489999999999999],[1688788800,null],[1720584000,2.9780000000000002],[1720670400,4.3540000000000001],[1720756800,3.7189999999999999],[1720843200,3.6309999999999998],[1720929600,3.6309999999999998],[1721016000,3.6309999999999998],[1721102400,3.7360000000000002],[1721188800,3.6989999999999998],[1721275200,3.452],[1721361600,3.2599999999999998],[1721448000,3.27],[1721534400,3.27],[1721620800,3.27],[1721707200,3.1640000000000001],[1721793600,3.3180000000000001],[1721880000,3.3820000000000001],[1721966400,3.5470000000000002],[1722052800,3.4049999999999998],[1722139200,3.4049999999999998],[1722225600,3.4049999999999998],[1722312000,3.2269999999999999],[1722398400,3.1850000000000001],[1722484800,3.1560000000000001],[1722571200,3.1560000000000001],[1722657600,3.2450000000000001],[1722744000,3.2450000000000001],[1722830400,3.2450000000000001],[1722916800,3.4870000000000001],[1723003200,3.4169999999999998],[1723089600,3.3159999999999998],[1723176000,3.2789999999999999],[1723262400,3.2429999999999999],[1723348800,3.2429999999999999],[1723435200,3.2429999999999999],[1723521600,3.2909999999999999],[1723608000,3.1459999999999999],[1723694400,3.04],[1723780800,2.9670000000000001],[1723867200,2.8730000000000002],[1723953600,2.8730000000000002],[1724040000,2.8730000000000002],[1724126400,2.8090000000000002],[1724212800,2.907],[1724299200,2.948],[1724385600,2.7959999999999998],[1724472000,2.5899999999999999],[1724558400,2.5899999999999999],[1724644800,2.5899999999999999],[1724731200,2.5579999999999998],[1724817600,2.5659999999999998],[1724904000,2.6030000000000002],[1724990400,2.6459999999999999],[1725076800,null],[1726200000,2.4769999999999999],[1726286400,null],[1726718400,2.4889999999999999],[1726804800,2.4089999999999998],[1726891200,null],[1728100800,2.3690000000000002],[1728187200,2.3690000000000002],[1728273600,2.3690000000000002],[1728360000,null],[1728446400,2.5419999999999998],[1728532800,2.431],[1728619200,null],[1728705600,2.4300000000000002],[1728792000,2.4300000000000002],[1728878400,2.4300000000000002],[1728964800,2.4089999999999998],[1729051200,null],[1729137600,2.7160000000000002],[1729224000,2.6419999999999999],[1729310400,2.6930000000000001],[1729396800,2.6930000000000001],[1729483200,2.6930000000000001],[1729569600,2.798],[1729656000,2.8159999999999998],[1729742400,2.7770000000000001],[1729828800,2.782],[1729915200,2.8010000000000002],[1730001600,2.8010000000000002],[1730088000,2.8010000000000002],[1730174400,2.7890000000000001],[1730260800,2.694],[1730347200,2.6709999999999998],[1730433600,null],[1730520000,2.5379999999999998],[1730606400,2.5379999999999998],[1730696400,2.5379999999999998],[1730782800,null],[1730955600,2.9369999999999998],[1731042000,3.032],[1731128400,3.2160000000000002],[1731214800,3.2160000000000002],[1731301200,3.2160000000000002],[1731387600,3.1120000000000001],[1731474000,null],[1731646800,2.879],[1731733200,null],[1733893200,5.952],[1733979600,6.0300000000000002],[1734066000,5.8239999999999998],[1734152400,5.899],[1734238800,5.899],[1734325200,5.899],[1734411600,6.6029999999999998],[1734498000,6.2999999999999998],[1734584400,6.2679999999999998],[1734670800,6.335],[1734757200,6.7709999999999999],[1734843600,6.7709999999999999],[1734930000,6.7709999999999999],[1735016400,7.0190000000000001],[1735102800,6.8869999999999996],[1735189200,6.8869999999999996],[1735275600,6.9089999999999998],[1735362000,6.9530000000000003],[1735448400,6.9530000000000003],[1735534800,6.9530000000000003],[1735621200,6.9180000000000001],[1735707600,6.9699999999999998],[1735794000,6.9699999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"NEFF":{"name":"NEFF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1485579600,2.21],[1485666000,2.21],[1485752400,2.21],[1485838800,2.1699999999999999],[1485925200,2.1859999999999999],[1486011600,2.198],[1486098000,null],[1486702800,2.2080000000000002],[1486789200,2.246],[1486875600,2.246],[1486962000,2.246],[1487048400,2.2549999999999999],[1487134800,2.2949999999999999],[1487221200,2.2480000000000002],[1487307600,2.234],[1487394000,2.2450000000000001],[1487480400,2.2450000000000001],[1487566800,2.2450000000000001],[1487653200,2.2450000000000001],[1487739600,2.2320000000000002],[1487826000,null],[1488430800,2.2250000000000001],[1488517200,2.2679999999999998],[1488603600,null],[1489723200,2.3109999999999999],[1489809600,null],[1490068800,2.4540000000000002],[1490155200,2.4169999999999998],[1490241600,2.4620000000000002],[1490328000,2.5249999999999999],[1490414400,2.528],[1490500800,2.528],[1490587200,2.528],[1490673600,2.536],[1490760000,2.5739999999999998],[1490846400,2.5830000000000002],[1490932800,2.657],[1491019200,2.714],[1491105600,2.714],[1491192000,2.714],[1491278400,2.702],[1491364800,2.7170000000000001],[1491451200,2.5840000000000001],[1491537600,2.6819999999999999],[1491624000,2.7000000000000002],[1491710400,2.7000000000000002],[1491796800,2.7000000000000002],[1491883200,2.7509999999999999],[1491969600,2.7759999999999998],[1492056000,2.746],[1492142400,2.6659999999999999],[1492228800,2.6659999999999999],[1492315200,2.6659999999999999],[1492401600,2.6659999999999999],[1492488000,2.7519999999999998],[1492574400,2.8380000000000001],[1492660800,2.8849999999999998],[1492747200,2.8340000000000001],[1492833600,2.7839999999999998],[1492920000,2.7839999999999998],[1493006400,2.7839999999999998],[1493092800,2.871],[1493179200,2.8889999999999998],[1493265600,2.8650000000000002],[1493352000,2.5059999999999998],[1493438400,2.484],[1493524800,2.484],[1493611200,2.484],[1493697600,2.5139999999999998],[1493784000,2.6040000000000001],[1493870400,2.6800000000000002],[1493956800,2.6680000000000001],[1494043200,2.657],[1494129600,2.657],[1494216000,2.657],[1494302400,2.6880000000000002],[1494388800,2.903],[1494475200,2.8410000000000002],[1494561600,2.7400000000000002],[1494648000,2.629],[1494734400,2.629],[1494820800,2.629],[1494907200,2.625],[1494993600,2.6880000000000002],[1495080000,2.5699999999999998],[1495166400,2.3479999999999999],[1495252800,2.371],[1495339200,2.371],[1495425600,2.371],[1495512000,2.274],[1495598400,2.335],[1495684800,2.3500000000000001],[1495771200,2.3500000000000001],[1495857600,2.355],[1495944000,2.355],[1496030400,2.355],[1496116800,2.355],[1496203200,2.5099999999999998],[1496289600,2.415],[1496376000,2.4369999999999998],[1496462400,2.3519999999999999],[1496548800,2.3519999999999999],[1496635200,2.3519999999999999],[1496721600,2.3940000000000001],[1496808000,2.3929999999999998],[1496894400,2.4020000000000001],[1496980800,2.4500000000000002],[1497067200,2.4900000000000002],[1497153600,2.4900000000000002],[1497240000,2.4900000000000002],[1497326400,2.4769999999999999],[1497412800,2.4830000000000001],[1497499200,2.4049999999999998],[1497585600,2.4209999999999998],[1497672000,2.4119999999999999],[1497758400,2.4119999999999999],[1497844800,2.4119999999999999],[1497931200,2.4750000000000001],[1498017600,2.4550000000000001],[1498104000,2.4009999999999998],[1498190400,2.4300000000000002],[1498276800,2.4390000000000001],[1498363200,2.4390000000000001],[1498449600,2.4390000000000001],[1498536000,2.5139999999999998],[1498622400,2.4460000000000002],[1498708800,2.528],[1498795200,2.532],[1498881600,2.6589999999999998],[1498968000,2.6589999999999998],[1499054400,2.6589999999999998],[1499140800,null],[1500091200,2.1110000000000002],[1500177600,2.1110000000000002],[1500264000,2.1110000000000002],[1500350400,2.1080000000000001],[1500436800,2.1219999999999999],[1500523200,null],[1500696000,2.1110000000000002],[1500782400,2.1110000000000002],[1500868800,2.1110000000000002],[1500955200,null],[1501732800,2.177],[1501819200,2.1880000000000002],[1501905600,null],[1502510400,2.3599999999999999],[1502596800,2.3599999999999999],[1502683200,2.3599999999999999],[1502769600,2.7810000000000001],[1502856000,2.8210000000000002],[1502942400,2.657],[1503028800,2.7069999999999999],[1503115200,2.7149999999999999],[1503201600,2.7149999999999999],[1503288000,2.7149999999999999],[1503374400,2.7250000000000001],[1503460800,2.7229999999999999],[1503547200,2.706],[1503633600,2.6890000000000001],[1503720000,2.677],[1503806400,2.677],[1503892800,2.677],[1503979200,2.6549999999999998],[1504065600,2.653],[1504152000,2.6720000000000002],[1504238400,2.6179999999999999],[1504324800,2.6030000000000002],[1504411200,2.6030000000000002],[1504497600,2.6030000000000002],[1504584000,2.6030000000000002],[1504670400,2.6230000000000002],[1504756800,2.6110000000000002],[1504843200,2.625],[1504929600,2.6360000000000001],[1505016000,2.6360000000000001],[1505102400,2.6360000000000001],[1505188800,2.6240000000000001],[1505275200,2.617],[1505361600,2.593],[1505448000,2.6000000000000001],[1505534400,2.5950000000000002],[1505620800,2.5950000000000002],[1505707200,2.5950000000000002],[1505793600,2.5760000000000001],[1505880000,2.581],[1505966400,2.605],[1506052800,2.601],[1506139200,2.6019999999999999],[1506225600,2.6019999999999999],[1506312000,2.6019999999999999],[1506398400,2.6120000000000001],[1506484800,2.5870000000000002],[1506571200,2.5640000000000001],[1506657600,2.5710000000000002],[1506744000,null]],"color":"","scatterMarkerSymbol":"none"},"GSB":{"name":"GSB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.1040000000000001],[1246593600,2.3719999999999999],[1246680000,2.3719999999999999],[1246766400,2.3719999999999999],[1246852800,2.3719999999999999],[1246939200,2.242],[1247025600,null],[1247112000,2.246],[1247198400,2.222],[1247284800,2.2200000000000002],[1247371200,2.2200000000000002],[1247457600,2.2200000000000002],[1247544000,null],[1249617600,2.4089999999999998],[1249704000,null],[1250049600,2.5920000000000001],[1250136000,2.6309999999999998],[1250222400,null],[1263358800,2.1989999999999998],[1263445200,2.222],[1263531600,2.2669999999999999],[1263618000,null],[1263963600,2.2400000000000002],[1264050000,2.2730000000000001],[1264136400,2.254],[1264222800,null],[1264482000,2.2130000000000001],[1264568400,2.25],[1264654800,2.242],[1264741200,null],[1275710400,2.6349999999999998],[1275796800,2.6349999999999998],[1275883200,2.6349999999999998],[1275969600,2.6259999999999999],[1276056000,2.6000000000000001],[1276142400,2.621],[1276228800,2.7850000000000001],[1276315200,2.5710000000000002],[1276401600,2.5710000000000002],[1276488000,2.5710000000000002],[1276574400,2.8559999999999999],[1276660800,3.3319999999999999],[1276747200,3.222],[1276833600,3.1899999999999999],[1276920000,3.2050000000000001],[1277006400,3.2050000000000001],[1277092800,3.2050000000000001],[1277179200,3.3410000000000002],[1277265600,3.6139999999999999],[1277352000,3.5950000000000002],[1277438400,3.532],[1277524800,3.5750000000000002],[1277611200,3.5750000000000002],[1277697600,3.5750000000000002],[1277784000,3.1840000000000002],[1277870400,3.0299999999999998],[1277956800,3.2589999999999999],[1278043200,null],[1279080000,2.121],[1279166400,2.133],[1279252800,2.137],[1279339200,2.2770000000000001],[1279425600,2.2770000000000001],[1279512000,2.2770000000000001],[1279598400,2.2400000000000002],[1279684800,2.1749999999999998],[1279771200,2.1829999999999998],[1279857600,null],[1281499200,2.266],[1281585600,2.2730000000000001],[1281672000,2.2509999999999999],[1281758400,null],[1282190400,2.2490000000000001],[1282276800,null],[1282968000,2.2589999999999999],[1283054400,2.2589999999999999],[1283140800,2.2589999999999999],[1283227200,null],[1294117200,2.1349999999999998],[1294203600,2.4060000000000001],[1294290000,2.278],[1294376400,2.2949999999999999],[1294462800,2.3889999999999998],[1294549200,2.3889999999999998],[1294635600,2.3889999999999998],[1294722000,2.3420000000000001],[1294808400,2.323],[1294894800,2.3399999999999999],[1294981200,2.3380000000000001],[1295067600,2.306],[1295154000,2.306],[1295240400,2.306],[1295326800,2.306],[1295413200,2.2970000000000002],[1295499600,2.2519999999999998],[1295586000,2.2799999999999998],[1295672400,2.2429999999999999],[1295758800,2.2429999999999999],[1295845200,2.2429999999999999],[1295931600,2.206],[1296018000,2.1779999999999999],[1296104400,2.226],[1296190800,2.2029999999999998],[1296277200,2.2109999999999999],[1296363600,2.2109999999999999],[1296450000,2.2109999999999999],[1296536400,2.23],[1296622800,null],[1296709200,2.153],[1296795600,null],[1297832400,2.593],[1297918800,2.7189999999999999],[1298005200,2.6240000000000001],[1298091600,2.5840000000000001],[1298178000,2.5840000000000001],[1298264400,2.5840000000000001],[1298350800,2.5840000000000001],[1298437200,2.641],[1298523600,2.6440000000000001],[1298610000,2.5950000000000002],[1298696400,2.6579999999999999],[1298782800,2.6579999999999999],[1298869200,2.6579999999999999],[1298955600,2.6859999999999999],[1299042000,2.6200000000000001],[1299128400,2.5640000000000001],[1299214800,2.532],[1299301200,2.5590000000000002],[1299387600,2.5590000000000002],[1299474000,2.5590000000000002],[1299560400,2.5739999999999998],[1299646800,2.5449999999999999],[1299733200,2.5499999999999998],[1299819600,2.5720000000000001],[1299906000,2.492],[1299992400,2.492],[1300075200,2.492],[1300161600,2.452],[1300248000,2.3620000000000001],[1300334400,2.3919999999999999],[1300420800,2.4849999999999999],[1300507200,2.6949999999999998],[1300593600,2.6949999999999998],[1300680000,2.6949999999999998],[1300766400,2.6560000000000001],[1300852800,2.8010000000000002],[1300939200,2.8380000000000001],[1301025600,2.7749999999999999],[1301112000,2.762],[1301198400,2.762],[1301284800,2.762],[1301371200,2.7930000000000001],[1301457600,2.7749999999999999],[1301544000,2.508],[1301630400,2.4180000000000001],[1301716800,2.5059999999999998],[1301803200,2.5059999999999998],[1301889600,2.5059999999999998],[1301976000,2.375],[1302062400,2.4140000000000001],[1302148800,2.3660000000000001],[1302235200,2.3969999999999998],[1302321600,2.415],[1302408000,2.415],[1302494400,2.415],[1302580800,null],[1302840000,2.331],[1302926400,2.387],[1303012800,2.387],[1303099200,2.387],[1303185600,2.383],[1303272000,2.4260000000000002],[1303358400,2.5840000000000001],[1303444800,2.5369999999999999],[1303531200,2.5369999999999999],[1303617600,2.5369999999999999],[1303704000,2.5369999999999999],[1303790400,2.5409999999999999],[1303876800,2.5329999999999999],[1303963200,2.577],[1304049600,2.5750000000000002],[1304136000,2.532],[1304222400,2.532],[1304308800,2.532],[1304395200,2.5539999999999998],[1304481600,2.5030000000000001],[1304568000,2.4620000000000002],[1304654400,2.5],[1304740800,2.508],[1304827200,2.508],[1304913600,2.508],[1305000000,2.3980000000000001],[1305086400,2.4319999999999999],[1305172800,2.4009999999999998],[1305259200,2.3929999999999998],[1305345600,null]],"color":"","scatterMarkerSymbol":"none"},"SNBR":{"name":"SNBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,2.044],[1672894800,null],[1673499600,2.2480000000000002],[1673586000,2.23],[1673672400,null],[1674018000,2.1699999999999999],[1674104400,null],[1675314000,2.1680000000000001],[1675400400,2.4020000000000001],[1675486800,2.226],[1675573200,2.226],[1675659600,2.226],[1675746000,null],[1675832400,2.234],[1675918800,2.2530000000000001],[1676005200,null],[1677128400,2.2909999999999999],[1677214800,2.5339999999999998],[1677301200,2.5419999999999998],[1677387600,2.5419999999999998],[1677474000,2.5419999999999998],[1677560400,2.448],[1677646800,2.5920000000000001],[1677733200,2.4929999999999999],[1677819600,2.3119999999999998],[1677906000,2.46],[1677992400,2.46],[1678078800,2.46],[1678165200,null],[1688443200,2.0470000000000002],[1688529600,2.0470000000000002],[1688616000,null],[1689134400,2.1440000000000001],[1689220800,null],[1689652800,2.371],[1689739200,2.508],[1689825600,2.7130000000000001],[1689912000,2.681],[1689998400,2.7000000000000002],[1690084800,2.7000000000000002],[1690171200,2.7000000000000002],[1690257600,2.6789999999999998],[1690344000,2.6899999999999999],[1690430400,2.6920000000000002],[1690516800,2.706],[1690603200,null],[1709010000,2.4780000000000002],[1709096400,null],[1722484800,2.238],[1722571200,2.7480000000000002],[1722657600,2.472],[1722744000,2.472],[1722830400,2.472],[1722916800,2.573],[1723003200,2.5390000000000001],[1723089600,2.4409999999999998],[1723176000,2.4510000000000001],[1723262400,2.5569999999999999],[1723348800,2.5569999999999999],[1723435200,2.5569999999999999],[1723521600,2.4900000000000002],[1723608000,2.6549999999999998],[1723694400,2.5019999999999998],[1723780800,2.4689999999999999],[1723867200,2.577],[1723953600,2.577],[1724040000,2.577],[1724126400,2.609],[1724212800,2.6779999999999999],[1724299200,2.6560000000000001],[1724385600,2.6429999999999998],[1724472000,2.7639999999999998],[1724558400,2.7639999999999998],[1724644800,2.7639999999999998],[1724731200,2.8969999999999998],[1724817600,2.911],[1724904000,2.9129999999999998],[1724990400,2.927],[1725076800,2.9729999999999999],[1725163200,2.9729999999999999],[1725249600,2.9729999999999999],[1725336000,2.9729999999999999],[1725422400,2.8889999999999998],[1725508800,2.875],[1725595200,2.915],[1725681600,2.9159999999999999],[1725768000,2.9159999999999999],[1725854400,2.9159999999999999],[1725940800,2.9289999999999998],[1726027200,3.0030000000000001],[1726113600,3.0150000000000001],[1726200000,3.1179999999999999],[1726286400,3.7240000000000002],[1726372800,3.7240000000000002],[1726459200,3.7240000000000002],[1726545600,3.5369999999999999],[1726632000,3.77],[1726718400,3.895],[1726804800,3.7170000000000001],[1726891200,3.415],[1726977600,3.415],[1727064000,3.415],[1727150400,3.3690000000000002],[1727236800,3.4020000000000001],[1727323200,3.2839999999999998],[1727409600,3.3039999999999998],[1727496000,3.4430000000000001],[1727582400,3.4430000000000001],[1727668800,3.4430000000000001],[1727755200,3.5600000000000001],[1727841600,3.371],[1727928000,3.2949999999999999],[1728014400,3.3639999999999999],[1728100800,3.5219999999999998],[1728187200,3.5219999999999998],[1728273600,3.5219999999999998],[1728360000,3.2269999999999999],[1728446400,3.2269999999999999],[1728532800,3.1110000000000002],[1728619200,2.96],[1728705600,2.8959999999999999],[1728792000,2.8959999999999999],[1728878400,2.8959999999999999],[1728964800,2.8719999999999999],[1729051200,3.0369999999999999],[1729137600,3.2509999999999999],[1729224000,3.1190000000000002],[1729310400,2.9569999999999999],[1729396800,2.9569999999999999],[1729483200,2.9569999999999999],[1729569600,2.794],[1729656000,2.8159999999999998],[1729742400,2.8119999999999998],[1729828800,2.7309999999999999],[1729915200,null],[1730433600,2.7280000000000002],[1730520000,null],[1730782800,2.6219999999999999],[1730869200,2.7970000000000002],[1730955600,2.823],[1731042000,null],[1731128400,3.0249999999999999],[1731214800,3.0249999999999999],[1731301200,3.0249999999999999],[1731387600,null],[1733202000,2.972],[1733288400,3.0649999999999999],[1733374800,3.161],[1733461200,3.4390000000000001],[1733547600,3.3250000000000002],[1733634000,3.3250000000000002],[1733720400,3.3250000000000002],[1733806800,3.585],[1733893200,3.5289999999999999],[1733979600,3.6190000000000002],[1734066000,3.6019999999999999],[1734152400,3.4969999999999999],[1734238800,3.4969999999999999],[1734325200,3.4969999999999999],[1734411600,3.3620000000000001],[1734498000,3.3330000000000002],[1734584400,3.2709999999999999],[1734670800,3.1440000000000001],[1734757200,2.9950000000000001],[1734843600,2.9950000000000001],[1734930000,2.9950000000000001],[1735016400,3.0190000000000001],[1735102800,2.9470000000000001],[1735189200,2.9470000000000001],[1735275600,2.7919999999999998],[1735362000,2.7789999999999999],[1735448400,2.7789999999999999],[1735534800,2.7789999999999999],[1735621200,2.823],[1735707600,null],[1737522000,2.2210000000000001],[1737608400,2.2799999999999998],[1737694800,2.2789999999999999],[1737781200,2.3250000000000002],[1737867600,2.3250000000000002],[1737954000,2.3250000000000002],[1738040400,2.3279999999999998],[1738126800,2.2850000000000001],[1738213200,2.2469999999999999],[1738299600,2.214],[1738386000,2.2410000000000001],[1738472400,2.2410000000000001],[1738558800,2.2410000000000001],[1738645200,null],[1738818000,2.254],[1738904400,null],[1739595600,2.3260000000000001],[1739682000,2.3260000000000001],[1739768400,2.3260000000000001],[1739854800,2.3260000000000001],[1739941200,null]],"color":"","scatterMarkerSymbol":"none"},"PLPC":{"name":"PLPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501905600,2.2120000000000002],[1501992000,2.2120000000000002],[1502078400,2.2120000000000002],[1502164800,2.262],[1502251200,2.327],[1502337600,2.3839999999999999],[1502424000,2.3719999999999999],[1502510400,null],[1502942400,2.2810000000000001],[1503028800,null],[1505275200,2.2930000000000001],[1505361600,2.3370000000000002],[1505448000,2.399],[1505534400,2.4420000000000002],[1505620800,2.4420000000000002],[1505707200,2.4420000000000002],[1505793600,2.5430000000000001],[1505880000,2.577],[1505966400,2.6309999999999998],[1506052800,2.5859999999999999],[1506139200,2.6219999999999999],[1506225600,2.6219999999999999],[1506312000,2.6219999999999999],[1506398400,2.6739999999999999],[1506484800,2.7669999999999999],[1506571200,2.8610000000000002],[1506657600,2.8889999999999998],[1506744000,2.8359999999999999],[1506830400,2.8359999999999999],[1506916800,2.8359999999999999],[1507003200,2.9319999999999999],[1507089600,2.9500000000000002],[1507176000,2.9340000000000002],[1507262400,2.9279999999999999],[1507348800,2.8700000000000001],[1507435200,2.8700000000000001],[1507521600,2.8700000000000001],[1507608000,2.9209999999999998],[1507694400,2.9289999999999998],[1507780800,2.9790000000000001],[1507867200,3.0179999999999998],[1507953600,3.0409999999999999],[1508040000,3.0409999999999999],[1508126400,3.0409999999999999],[1508212800,3.04],[1508299200,3.0150000000000001],[1508385600,3.0459999999999998],[1508472000,3.0529999999999999],[1508558400,3.0609999999999999],[1508644800,3.0609999999999999],[1508731200,3.0609999999999999],[1508817600,2.9929999999999999],[1508904000,3.0329999999999999],[1508990400,3.0230000000000001],[1509076800,3.048],[1509163200,3.1150000000000002],[1509249600,3.1150000000000002],[1509336000,3.1150000000000002],[1509422400,2.9969999999999999],[1509508800,3.0699999999999998],[1509595200,2.9830000000000001],[1509681600,3.0369999999999999],[1509768000,3.0499999999999998],[1509854400,3.0499999999999998],[1509944400,3.0499999999999998],[1510030800,3.008],[1510117200,2.984],[1510203600,2.9449999999999998],[1510290000,3.0739999999999998],[1510376400,3.1320000000000001],[1510462800,3.1320000000000001],[1510549200,3.1320000000000001],[1510635600,3.1709999999999998],[1510722000,3.2440000000000002],[1510808400,3.2050000000000001],[1510894800,3.2519999999999998],[1510981200,3.2999999999999998],[1511067600,3.2999999999999998],[1511154000,3.2999999999999998],[1511240400,3.3530000000000002],[1511326800,3.3319999999999999],[1511413200,3.2599999999999998],[1511499600,3.2599999999999998],[1511586000,3.1200000000000001],[1511672400,3.1200000000000001],[1511758800,3.1200000000000001],[1511845200,3.169],[1511931600,3.3599999999999999],[1512018000,3.3839999999999999],[1512104400,3.3159999999999998],[1512190800,3.1419999999999999],[1512277200,3.1419999999999999],[1512363600,3.1419999999999999],[1512450000,3.1720000000000002],[1512536400,3.0619999999999998],[1512622800,3.125],[1512709200,3.117],[1512795600,3.024],[1512882000,3.024],[1512968400,3.024],[1513054800,2.9990000000000001],[1513141200,2.9500000000000002],[1513227600,3.0070000000000001],[1513314000,2.8620000000000001],[1513400400,2.887],[1513486800,2.887],[1513573200,2.887],[1513659600,2.8799999999999999],[1513746000,2.863],[1513832400,2.9239999999999999],[1513918800,2.8969999999999998],[1514005200,2.8399999999999999],[1514091600,2.8399999999999999],[1514178000,2.8399999999999999],[1514264400,2.8399999999999999],[1514350800,2.871],[1514437200,2.8330000000000002],[1514523600,2.794],[1514610000,2.7509999999999999],[1514696400,2.7509999999999999],[1514782800,2.7509999999999999],[1514869200,2.7509999999999999],[1514955600,null],[1515128400,2.1680000000000001],[1515214800,null],[1530072000,2.4129999999999998],[1530158400,null],[1530244800,2.4060000000000001],[1530331200,null],[1562040000,2.0609999999999999],[1562126400,2.069],[1562212800,2.0539999999999998],[1562299200,2.0539999999999998],[1562385600,null],[1563249600,2.0880000000000001],[1563336000,2.085],[1563422400,2.1030000000000002],[1563508800,2.1520000000000001],[1563595200,2.121],[1563681600,2.121],[1563768000,2.121],[1563854400,2.1589999999999998],[1563940800,2.1509999999999998],[1564027200,2.129],[1564113600,2.1339999999999999],[1564200000,2.1269999999999998],[1564286400,2.1269999999999998],[1564372800,2.1269999999999998],[1564459200,2.1309999999999998],[1564545600,2.1339999999999999],[1564632000,2.149],[1564718400,null],[1572930000,2.3260000000000001],[1573016400,2.3650000000000002],[1573102800,2.3399999999999999],[1573189200,2.4009999999999998],[1573275600,2.4449999999999998],[1573362000,2.4449999999999998],[1573448400,2.4449999999999998],[1573534800,2.4590000000000001],[1573621200,2.5019999999999998],[1573707600,2.4750000000000001],[1573794000,2.4119999999999999],[1573880400,null],[1574139600,2.3620000000000001],[1574226000,2.431],[1574312400,2.52],[1574398800,2.5720000000000001],[1574485200,2.6320000000000001],[1574571600,2.6320000000000001],[1574658000,2.6320000000000001],[1574744400,2.6859999999999999],[1574830800,2.6789999999999998],[1574917200,2.601],[1575003600,2.601],[1575090000,2.5800000000000001],[1575176400,2.5800000000000001],[1575262800,2.5800000000000001],[1575349200,2.6160000000000001],[1575435600,2.5609999999999999],[1575522000,2.597],[1575608400,2.5659999999999998],[1575694800,2.6389999999999998],[1575781200,2.6389999999999998],[1575867600,2.6389999999999998],[1575954000,2.6520000000000001],[1576040400,2.6930000000000001],[1576126800,2.6890000000000001],[1576213200,2.573],[1576299600,2.5939999999999999],[1576386000,2.5939999999999999],[1576472400,2.5939999999999999],[1576558800,2.5790000000000002],[1576645200,2.524],[1576731600,2.456],[1576818000,null]],"color":"","scatterMarkerSymbol":"none"},"HEB":{"name":"HEB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452315600,2.0950000000000002],[1452402000,2.0950000000000002],[1452488400,2.0950000000000002],[1452574800,null],[1453352400,2.331],[1453438800,null],[1453525200,2.2400000000000002],[1453611600,2.2400000000000002],[1453698000,2.2400000000000002],[1453784400,2.262],[1453870800,2.5059999999999998],[1453957200,2.5230000000000001],[1454043600,2.5209999999999999],[1454130000,2.456],[1454216400,2.456],[1454302800,2.456],[1454389200,2.448],[1454475600,2.7679999999999998],[1454562000,2.7639999999999998],[1454648400,3.7690000000000001],[1454734800,3.5270000000000001],[1454821200,3.5270000000000001],[1454907600,3.5270000000000001],[1454994000,3.0569999999999999],[1455080400,3.0939999999999999],[1455166800,3.3719999999999999],[1455253200,3.3860000000000001],[1455339600,3.3279999999999998],[1455426000,3.3279999999999998],[1455512400,3.3279999999999998],[1455598800,3.3279999999999998],[1455685200,3.5419999999999998],[1455771600,3.4750000000000001],[1455858000,3.4940000000000002],[1455944400,4.0190000000000001],[1456030800,4.0190000000000001],[1456117200,4.0190000000000001],[1456203600,4.4950000000000001],[1456290000,4.984],[1456376400,4.7539999999999996],[1456462800,4.4969999999999999],[1456549200,3.956],[1456635600,3.956],[1456722000,3.956],[1456808400,3.669],[1456894800,4.1470000000000002],[1456981200,4.0869999999999997],[1457067600,4.0599999999999996],[1457154000,3.8090000000000002],[1457240400,3.8090000000000002],[1457326800,3.8090000000000002],[1457413200,3.9780000000000002],[1457499600,3.8170000000000002],[1457586000,4.0330000000000004],[1457672400,4.0819999999999999],[1457758800,4.0389999999999997],[1457845200,4.0389999999999997],[1457928000,4.0389999999999997],[1458014400,4.0289999999999999],[1458100800,4.0979999999999999],[1458187200,4.0540000000000003],[1458273600,3.5219999999999998],[1458360000,3.2509999999999999],[1458446400,3.2509999999999999],[1458532800,3.2509999999999999],[1458619200,3.7370000000000001],[1458705600,3.4950000000000001],[1458792000,3.3410000000000002],[1458878400,3.3199999999999998],[1458964800,3.3199999999999998],[1459051200,3.3199999999999998],[1459137600,3.3199999999999998],[1459224000,3.0649999999999999],[1459310400,3.246],[1459396800,3.2250000000000001],[1459483200,3.2109999999999999],[1459569600,2.972],[1459656000,2.972],[1459742400,2.972],[1459828800,3.2200000000000002],[1459915200,3.2240000000000002],[1460001600,3.2240000000000002],[1460088000,3.472],[1460174400,3.2189999999999999],[1460260800,3.2189999999999999],[1460347200,3.2189999999999999],[1460433600,3.1539999999999999],[1460520000,3.1520000000000001],[1460606400,3.3540000000000001],[1460692800,3.3540000000000001],[1460779200,3.3380000000000001],[1460865600,3.3380000000000001],[1460952000,3.3380000000000001],[1461038400,3.2949999999999999],[1461124800,3.2839999999999998],[1461211200,3.2850000000000001],[1461297600,3.2789999999999999],[1461384000,3.242],[1461470400,3.242],[1461556800,3.242],[1461643200,3.2410000000000001],[1461729600,3.4550000000000001],[1461816000,3.2330000000000001],[1461902400,3.1920000000000002],[1461988800,2.9300000000000002],[1462075200,2.9300000000000002],[1462161600,2.9300000000000002],[1462248000,3.1190000000000002],[1462334400,3.169],[1462420800,2.9529999999999998],[1462507200,2.7949999999999999],[1462593600,2.75],[1462680000,2.75],[1462766400,2.75],[1462852800,2.802],[1462939200,2.7850000000000001],[1463025600,2.8159999999999998],[1463112000,2.6400000000000001],[1463198400,2.6379999999999999],[1463284800,2.6379999999999999],[1463371200,2.6379999999999999],[1463457600,2.6070000000000002],[1463544000,2.8679999999999999],[1463630400,2.8820000000000001],[1463716800,2.6309999999999998],[1463803200,2.552],[1463889600,2.552],[1463976000,2.552],[1464062400,2.7759999999999998],[1464148800,2.7719999999999998],[1464235200,2.7469999999999999],[1464321600,2.7879999999999998],[1464408000,2.7530000000000001],[1464494400,2.7530000000000001],[1464580800,2.7530000000000001],[1464667200,2.7530000000000001],[1464753600,2.7370000000000001],[1464840000,2.7469999999999999],[1464926400,2.7429999999999999],[1465012800,2.7629999999999999],[1465099200,2.7629999999999999],[1465185600,2.7629999999999999],[1465272000,2.7210000000000001],[1465358400,2.6850000000000001],[1465444800,2.8759999999999999],[1465531200,2.6280000000000001],[1465617600,2.6880000000000002],[1465704000,2.6880000000000002],[1465790400,2.6880000000000002],[1465876800,2.702],[1465963200,2.7250000000000001],[1466049600,2.5049999999999999],[1466136000,2.5270000000000001],[1466222400,2.5019999999999998],[1466308800,2.5019999999999998],[1466395200,2.5019999999999998],[1466481600,2.7050000000000001],[1466568000,2.7170000000000001],[1466654400,2.9399999999999999],[1466740800,2.6899999999999999],[1466827200,2.77],[1466913600,2.77],[1467000000,2.77],[1467086400,2.855],[1467172800,2.581],[1467259200,2.766],[1467345600,2.7509999999999999],[1467432000,null],[1594267200,2.2109999999999999],[1594353600,2.3180000000000001],[1594440000,null],[1594699200,2.1699999999999999],[1594785600,2.1859999999999999],[1594872000,2.2949999999999999],[1594958400,2.524],[1595044800,2.4740000000000002],[1595131200,2.4740000000000002],[1595217600,2.4740000000000002],[1595304000,3.1760000000000002],[1595390400,2.835],[1595476800,2.6320000000000001],[1595563200,2.512],[1595649600,2.532],[1595736000,2.532],[1595822400,2.532],[1595908800,2.6379999999999999],[1595995200,2.5579999999999998],[1596081600,2.3079999999999998],[1596168000,null],[1596254400,2.29],[1596340800,2.29],[1596427200,2.29],[1596513600,null],[1609822800,2.1070000000000002],[1609909200,null],[1610082000,2.0649999999999999],[1610168400,null],[1612501200,2.3570000000000002],[1612587600,null]],"color":"","scatterMarkerSymbol":"none"},"HOLI":{"name":"HOLI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468900800,2.206],[1468987200,2.1760000000000002],[1469073600,null],[1469764800,2.1299999999999999],[1469851200,null],[1470801600,2.1890000000000001],[1470888000,2.1909999999999998],[1470974400,null],[1500955200,2.1549999999999998],[1501041600,2.1720000000000002],[1501128000,2.1850000000000001],[1501214400,2.206],[1501300800,2.2109999999999999],[1501387200,2.2109999999999999],[1501473600,2.2109999999999999],[1501560000,2.226],[1501646400,2.1480000000000001],[1501732800,null],[1502251200,2.2469999999999999],[1502337600,2.286],[1502424000,2.3650000000000002],[1502510400,2.3399999999999999],[1502596800,2.3399999999999999],[1502683200,2.3399999999999999],[1502769600,2.3319999999999999],[1502856000,2.4780000000000002],[1502942400,2.452],[1503028800,2.4430000000000001],[1503115200,2.399],[1503201600,2.399],[1503288000,2.399],[1503374400,2.4489999999999998],[1503460800,2.5179999999999998],[1503547200,2.508],[1503633600,2.5129999999999999],[1503720000,2.4849999999999999],[1503806400,2.4849999999999999],[1503892800,2.4849999999999999],[1503979200,2.468],[1504065600,2.4380000000000002],[1504152000,2.4340000000000002],[1504238400,2.4470000000000001],[1504324800,2.4359999999999999],[1504411200,2.4359999999999999],[1504497600,2.4359999999999999],[1504584000,2.4359999999999999],[1504670400,2.4430000000000001],[1504756800,2.4390000000000001],[1504843200,2.4569999999999999],[1504929600,2.411],[1505016000,2.411],[1505102400,2.411],[1505188800,2.4750000000000001],[1505275200,2.508],[1505361600,2.48],[1505448000,2.5059999999999998],[1505534400,2.4180000000000001],[1505620800,2.4180000000000001],[1505707200,2.4180000000000001],[1505793600,2.4540000000000002],[1505880000,2.4790000000000001],[1505966400,2.4449999999999998],[1506052800,2.4590000000000001],[1506139200,2.4500000000000002],[1506225600,2.4500000000000002],[1506312000,2.4500000000000002],[1506398400,2.448],[1506484800,2.4420000000000002],[1506571200,2.4390000000000001],[1506657600,2.4540000000000002],[1506744000,2.544],[1506830400,2.544],[1506916800,2.544],[1507003200,2.5049999999999999],[1507089600,2.5190000000000001],[1507176000,2.5329999999999999],[1507262400,2.4950000000000001],[1507348800,2.46],[1507435200,2.46],[1507521600,2.46],[1507608000,2.4929999999999999],[1507694400,2.452],[1507780800,2.4940000000000002],[1507867200,2.5019999999999998],[1507953600,2.5510000000000002],[1508040000,2.5510000000000002],[1508126400,2.5510000000000002],[1508212800,2.5],[1508299200,2.593],[1508385600,2.6320000000000001],[1508472000,2.6019999999999999],[1508558400,2.6469999999999998],[1508644800,2.6469999999999998],[1508731200,2.6469999999999998],[1508817600,2.734],[1508904000,2.7599999999999998],[1508990400,2.7050000000000001],[1509076800,2.706],[1509163200,2.6869999999999998],[1509249600,2.6869999999999998],[1509336000,2.6869999999999998],[1509422400,2.7450000000000001],[1509508800,2.722],[1509595200,2.7290000000000001],[1509681600,2.758],[1509768000,2.7360000000000002],[1509854400,2.7360000000000002],[1509944400,2.7360000000000002],[1510030800,2.7530000000000001],[1510117200,2.7879999999999998],[1510203600,2.7810000000000001],[1510290000,2.8239999999999998],[1510376400,2.7839999999999998],[1510462800,2.7839999999999998],[1510549200,2.7839999999999998],[1510635600,2.8210000000000002],[1510722000,3.117],[1510808400,3.024],[1510894800,3.0190000000000001],[1510981200,3.0070000000000001],[1511067600,3.0070000000000001],[1511154000,3.0070000000000001],[1511240400,3.0089999999999999],[1511326800,3.0209999999999999],[1511413200,2.9580000000000002],[1511499600,2.9580000000000002],[1511586000,2.8540000000000001],[1511672400,2.8540000000000001],[1511758800,2.8540000000000001],[1511845200,2.778],[1511931600,2.8420000000000001],[1512018000,2.758],[1512104400,2.7690000000000001],[1512190800,2.7229999999999999],[1512277200,2.7229999999999999],[1512363600,2.7229999999999999],[1512450000,2.694],[1512536400,2.6360000000000001],[1512622800,2.5880000000000001],[1512709200,2.5720000000000001],[1512795600,2.5699999999999998],[1512882000,2.5699999999999998],[1512968400,2.5699999999999998],[1513054800,2.5369999999999999],[1513141200,2.5179999999999998],[1513227600,null],[1518238800,2.2839999999999998],[1518325200,2.2839999999999998],[1518411600,2.2839999999999998],[1518498000,null],[1518843600,2.278],[1518930000,2.278],[1519016400,2.278],[1519102800,2.278],[1519189200,2.2829999999999999],[1519275600,2.2890000000000001],[1519362000,2.2879999999999998],[1519448400,2.242],[1519534800,2.242],[1519621200,2.242],[1519707600,2.335],[1519794000,2.3330000000000002],[1519880400,2.339],[1519966800,2.3119999999999998],[1520053200,2.2730000000000001],[1520139600,2.2730000000000001],[1520226000,2.2730000000000001],[1520312400,null],[1520485200,2.254],[1520571600,null],[1520913600,2.3319999999999999],[1521000000,2.2759999999999998],[1521086400,2.2970000000000002],[1521172800,2.3330000000000002],[1521259200,2.323],[1521345600,2.323],[1521432000,2.323],[1521518400,2.2559999999999998],[1521604800,2.2639999999999998],[1521691200,2.2509999999999999],[1521777600,null],[1523073600,2.222],[1523160000,2.222],[1523246400,2.222],[1523332800,2.1850000000000001],[1523419200,null],[1526443200,2.1869999999999998],[1526529600,2.1680000000000001],[1526616000,null],[1532491200,2.093],[1532577600,2.1179999999999999],[1532664000,null],[1532750400,2.089],[1532836800,2.089],[1532923200,2.089],[1533009600,null],[1547874000,2.1190000000000002],[1547960400,2.1190000000000002],[1548046800,2.1190000000000002],[1548133200,2.1190000000000002],[1548219600,2.1400000000000001],[1548306000,2.1579999999999999],[1548392400,2.2000000000000002],[1548478800,null]],"color":"","scatterMarkerSymbol":"none"},"MBCN":{"name":"MBCN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1490673600,2.331],[1490760000,null],[1492142400,2.371],[1492228800,2.371],[1492315200,2.371],[1492401600,2.371],[1492488000,2.359],[1492574400,2.3719999999999999],[1492660800,2.387],[1492747200,2.3660000000000001],[1492833600,null],[1493870400,2.3730000000000002],[1493956800,2.3900000000000001],[1494043200,2.4169999999999998],[1494129600,2.4169999999999998],[1494216000,2.4169999999999998],[1494302400,2.3900000000000001],[1494388800,2.3919999999999999],[1494475200,2.3940000000000001],[1494561600,2.4009999999999998],[1494648000,2.411],[1494734400,2.411],[1494820800,2.411],[1494907200,2.4750000000000001],[1494993600,2.7949999999999999],[1495080000,2.6429999999999998],[1495166400,2.6259999999999999],[1495252800,2.6720000000000002],[1495339200,2.6720000000000002],[1495425600,2.6720000000000002],[1495512000,2.6219999999999999],[1495598400,2.7629999999999999],[1495684800,2.7559999999999998],[1495771200,2.7719999999999998],[1495857600,2.7490000000000001],[1495944000,2.7490000000000001],[1496030400,2.7490000000000001],[1496116800,2.7490000000000001],[1496203200,2.7090000000000001],[1496289600,2.8010000000000002],[1496376000,2.6989999999999998],[1496462400,2.77],[1496548800,2.77],[1496635200,2.77],[1496721600,2.7269999999999999],[1496808000,2.7450000000000001],[1496894400,2.7480000000000002],[1496980800,2.7679999999999998],[1497067200,2.7090000000000001],[1497153600,2.7090000000000001],[1497240000,2.7090000000000001],[1497326400,2.71],[1497412800,2.694],[1497499200,2.7109999999999999],[1497585600,2.7349999999999999],[1497672000,2.7240000000000002],[1497758400,2.7240000000000002],[1497844800,2.7240000000000002],[1497931200,2.6920000000000002],[1498017600,2.6930000000000001],[1498104000,2.6349999999999998],[1498190400,2.6200000000000001],[1498276800,2.6219999999999999],[1498363200,2.6219999999999999],[1498449600,2.6219999999999999],[1498536000,2.6070000000000002],[1498622400,2.6139999999999999],[1498708800,2.5870000000000002],[1498795200,2.5209999999999999],[1498881600,2.5790000000000002],[1498968000,2.5790000000000002],[1499054400,2.5790000000000002],[1499140800,null],[1514955600,2.0209999999999999],[1515042000,null],[1523678400,2.2000000000000002],[1523764800,2.2000000000000002],[1523851200,2.2000000000000002],[1523937600,2.2530000000000001],[1524024000,null],[1524110400,2.206],[1524196800,null],[1524801600,2.214],[1524888000,2.1589999999999998],[1524974400,2.1589999999999998],[1525060800,2.1589999999999998],[1525147200,2.2050000000000001],[1525233600,null],[1525320000,2.173],[1525406400,2.2040000000000002],[1525492800,2.2320000000000002],[1525579200,2.2320000000000002],[1525665600,2.2320000000000002],[1525752000,2.2530000000000001],[1525838400,2.2429999999999999],[1525924800,2.2229999999999999],[1526011200,2.242],[1526097600,2.1909999999999998],[1526184000,2.1909999999999998],[1526270400,2.1909999999999998],[1526356800,null],[1546578000,2.0579999999999998],[1546664400,null],[1564804800,2.1869999999999998],[1564891200,2.1869999999999998],[1564977600,2.1869999999999998],[1565064000,null],[1565150400,2.2690000000000001],[1565236800,2.2850000000000001],[1565323200,2.2770000000000001],[1565409600,2.3029999999999999],[1565496000,2.3029999999999999],[1565582400,2.3029999999999999],[1565668800,2.3290000000000002],[1565755200,2.383],[1565841600,2.4390000000000001],[1565928000,2.4630000000000001],[1566014400,2.4329999999999998],[1566100800,2.4329999999999998],[1566187200,2.4329999999999998],[1566273600,2.4540000000000002],[1566360000,2.5019999999999998],[1566446400,2.5030000000000001],[1566532800,2.536],[1566619200,2.5249999999999999],[1566705600,2.5249999999999999],[1566792000,2.5249999999999999],[1566878400,2.5390000000000001],[1566964800,2.5289999999999999],[1567051200,2.4820000000000002],[1567137600,2.488],[1567224000,2.4380000000000002],[1567310400,2.4380000000000002],[1567396800,2.4380000000000002],[1567483200,2.4380000000000002],[1567569600,2.4820000000000002],[1567656000,2.5030000000000001],[1567742400,2.4380000000000002],[1567828800,2.4199999999999999],[1567915200,2.4199999999999999],[1568001600,2.4199999999999999],[1568088000,2.3809999999999998],[1568174400,2.3849999999999998],[1568260800,2.3500000000000001],[1568347200,2.4239999999999999],[1568433600,2.3490000000000002],[1568520000,2.3490000000000002],[1568606400,2.3490000000000002],[1568692800,2.3860000000000001],[1568779200,2.3300000000000001],[1568865600,2.3959999999999999],[1568952000,2.3599999999999999],[1569038400,2.355],[1569124800,2.355],[1569211200,2.355],[1569297600,2.3300000000000001],[1569384000,2.2490000000000001],[1569470400,2.2879999999999998],[1569556800,2.2989999999999999],[1569643200,2.3220000000000001],[1569729600,2.3220000000000001],[1569816000,2.3220000000000001],[1569902400,2.3370000000000002],[1569988800,2.3599999999999999],[1570075200,2.3809999999999998],[1570161600,2.3759999999999999],[1570248000,2.367],[1570334400,2.367],[1570420800,2.367],[1570507200,2.2890000000000001],[1570593600,2.2799999999999998],[1570680000,null],[1574226000,2.4449999999999998],[1574312400,2.4620000000000002],[1574398800,2.4279999999999999],[1574485200,2.4220000000000002],[1574571600,2.4220000000000002],[1574658000,2.4220000000000002],[1574744400,2.4180000000000001],[1574830800,2.3919999999999999],[1574917200,2.5219999999999998],[1575003600,2.5219999999999998],[1575090000,2.573],[1575176400,2.573],[1575262800,2.573],[1575349200,2.4199999999999999],[1575435600,2.4510000000000001],[1575522000,2.4590000000000001],[1575608400,2.4470000000000001],[1575694800,2.403],[1575781200,2.403],[1575867600,2.403],[1575954000,2.4369999999999998],[1576040400,2.3959999999999999],[1576126800,2.5289999999999999],[1576213200,2.5339999999999998],[1576299600,2.5499999999999998],[1576386000,2.5499999999999998],[1576472400,2.5499999999999998],[1576558800,2.556],[1576645200,2.4830000000000001],[1576731600,2.468],[1576818000,2.4540000000000002],[1576904400,2.4220000000000002],[1576990800,2.4220000000000002],[1577077200,2.4220000000000002],[1577163600,2.3530000000000002],[1577250000,null]],"color":"","scatterMarkerSymbol":"none"},"JCTCF":{"name":"JCTCF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.1019999999999999],[1483592400,2.0350000000000001],[1483678800,2.0329999999999999],[1483765200,null],[1499313600,2.0710000000000002],[1499400000,2.0859999999999999],[1499486400,2.1200000000000001],[1499572800,2.1200000000000001],[1499659200,2.1200000000000001],[1499745600,null],[1500436800,2.1099999999999999],[1500523200,2.149],[1500609600,2.1709999999999998],[1500696000,2.222],[1500782400,2.222],[1500868800,2.222],[1500955200,2.282],[1501041600,2.1800000000000002],[1501128000,2.2559999999999998],[1501214400,2.2440000000000002],[1501300800,2.262],[1501387200,2.262],[1501473600,2.262],[1501560000,2.278],[1501646400,2.306],[1501732800,2.2810000000000001],[1501819200,2.3279999999999998],[1501905600,2.29],[1501992000,2.29],[1502078400,2.29],[1502164800,2.3250000000000002],[1502251200,2.2810000000000001],[1502337600,null],[1502424000,2.319],[1502510400,null],[1502856000,2.3239999999999998],[1502942400,2.3319999999999999],[1503028800,2.395],[1503115200,2.4319999999999999],[1503201600,2.4319999999999999],[1503288000,2.4319999999999999],[1503374400,2.4550000000000001],[1503460800,2.3650000000000002],[1503547200,2.3599999999999999],[1503633600,2.3479999999999999],[1503720000,2.3889999999999998],[1503806400,2.3889999999999998],[1503892800,2.3889999999999998],[1503979200,2.3450000000000002],[1504065600,2.3450000000000002],[1504152000,2.371],[1504238400,null],[1504324800,2.3260000000000001],[1504411200,2.3260000000000001],[1504497600,2.3260000000000001],[1504584000,2.3260000000000001],[1504670400,2.3439999999999999],[1504756800,null],[1504843200,2.3380000000000001],[1504929600,2.3730000000000002],[1505016000,2.3730000000000002],[1505102400,2.3730000000000002],[1505188800,2.3250000000000002],[1505275200,2.327],[1505361600,2.302],[1505448000,2.3159999999999998],[1505534400,null],[1509076800,2.4300000000000002],[1509163200,2.4289999999999998],[1509249600,2.4289999999999998],[1509336000,2.4289999999999998],[1509422400,2.6440000000000001],[1509508800,2.6179999999999999],[1509595200,2.794],[1509681600,2.6520000000000001],[1509768000,2.6160000000000001],[1509854400,2.6160000000000001],[1509944400,2.6160000000000001],[1510030800,2.6339999999999999],[1510117200,2.6080000000000001],[1510203600,2.573],[1510290000,2.6259999999999999],[1510376400,2.5510000000000002],[1510462800,2.5510000000000002],[1510549200,2.5510000000000002],[1510635600,null],[1510808400,2.641],[1510894800,null],[1510981200,2.5800000000000001],[1511067600,2.5800000000000001],[1511154000,2.5800000000000001],[1511240400,2.536],[1511326800,2.484],[1511413200,null],[1534392000,2.2610000000000001],[1534478400,2.2349999999999999],[1534564800,2.1819999999999999],[1534651200,2.1819999999999999],[1534737600,2.1819999999999999],[1534824000,2.2570000000000001],[1534910400,2.2440000000000002],[1534996800,2.2080000000000002],[1535083200,2.2890000000000001],[1535169600,null],[1535688000,2.2709999999999999],[1535774400,null],[1536120000,2.1749999999999998],[1536206400,2.1829999999999998],[1536292800,2.2080000000000002],[1536379200,2.2170000000000001],[1536465600,2.2170000000000001],[1536552000,2.2170000000000001],[1536638400,2.1920000000000002],[1536724800,null],[1536897600,2.25],[1536984000,2.238],[1537070400,2.238],[1537156800,2.238],[1537243200,null],[1537848000,2.2909999999999999],[1537934400,null],[1538020800,2.294],[1538107200,2.2930000000000001],[1538193600,2.3380000000000001],[1538280000,2.3380000000000001],[1538366400,2.3380000000000001],[1538452800,null],[1538539200,2.3940000000000001],[1538625600,2.3969999999999998],[1538712000,2.3759999999999999],[1538798400,2.4119999999999999],[1538884800,2.4119999999999999],[1538971200,2.4119999999999999],[1539057600,2.339],[1539144000,2.3460000000000001],[1539230400,2.476],[1539316800,2.5129999999999999],[1539403200,2.5070000000000001],[1539489600,2.5070000000000001],[1539576000,2.5070000000000001],[1539662400,2.6899999999999999],[1539748800,2.7200000000000002],[1539835200,2.5609999999999999],[1539921600,2.5329999999999999],[1540008000,2.5899999999999999],[1540094400,2.5899999999999999],[1540180800,2.5899999999999999],[1540267200,2.5539999999999998],[1540353600,2.637],[1540440000,2.758],[1540526400,2.5990000000000002],[1540612800,2.6160000000000001],[1540699200,2.6160000000000001],[1540785600,2.6160000000000001],[1540872000,2.613],[1540958400,2.4540000000000002],[1541044800,2.5089999999999999],[1541131200,2.4700000000000002],[1541217600,2.472],[1541304000,2.472],[1541394000,2.472],[1541480400,2.3799999999999999],[1541566800,2.3730000000000002],[1541653200,2.4550000000000001],[1541739600,2.4590000000000001],[1541826000,2.25],[1541912400,2.25],[1541998800,2.25],[1542085200,2.3239999999999998],[1542171600,2.573],[1542258000,2.3849999999999998],[1542344400,2.379],[1542430800,2.302],[1542517200,2.302],[1542603600,2.302],[1542690000,null],[1544677200,2.5270000000000001],[1544763600,null],[1545109200,2.5449999999999999],[1545195600,2.5899999999999999],[1545282000,2.4260000000000002],[1545368400,2.5270000000000001],[1545454800,2.4670000000000001],[1545541200,2.4670000000000001],[1545627600,2.4670000000000001],[1545714000,null],[1562040000,2.04],[1562126400,2.1539999999999999],[1562212800,2.149],[1562299200,2.149],[1562385600,2.1160000000000001],[1562472000,2.1160000000000001],[1562558400,2.1160000000000001],[1562644800,null],[1562731200,2.073],[1562817600,2.1230000000000002],[1562904000,2.0619999999999998],[1562990400,2.0870000000000002],[1563076800,2.0870000000000002],[1563163200,2.0870000000000002],[1563249600,null],[1563336000,2.0840000000000001],[1563422400,null],[1578027600,2.056],[1578114000,null],[1578459600,2.0470000000000002],[1578546000,null],[1578632400,2.0609999999999999],[1578718800,null]],"color":"","scatterMarkerSymbol":"none"},"GASS":{"name":"GASS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1293598800,2.5329999999999999],[1293685200,2.6240000000000001],[1293771600,2.718],[1293858000,2.7269999999999999],[1293944400,2.7269999999999999],[1294030800,2.7269999999999999],[1294117200,null],[1311307200,2.2229999999999999],[1311393600,null],[1312257600,2.3140000000000001],[1312344000,null],[1313208000,2.407],[1313294400,2.407],[1313380800,2.407],[1313467200,null],[1313640000,2.431],[1313726400,null],[1319601600,2.4300000000000002],[1319688000,null],[1325739600,2.0880000000000001],[1325826000,2.0600000000000001],[1325912400,null],[1326862800,2.1379999999999999],[1326949200,null],[1331611200,2.3500000000000001],[1331697600,2.375],[1331784000,2.339],[1331870400,2.335],[1331956800,2.4329999999999998],[1332043200,2.4329999999999998],[1332129600,2.4329999999999998],[1332216000,2.468],[1332302400,2.4870000000000001],[1332388800,2.5609999999999999],[1332475200,2.5939999999999999],[1332561600,2.5499999999999998],[1332648000,2.5499999999999998],[1332734400,2.5499999999999998],[1332820800,2.4900000000000002],[1332907200,2.4609999999999999],[1332993600,2.4300000000000002],[1333080000,2.3860000000000001],[1333166400,2.399],[1333252800,2.399],[1333339200,2.399],[1333425600,2.3769999999999998],[1333512000,2.492],[1333598400,2.5219999999999998],[1333684800,2.504],[1333771200,2.504],[1333857600,2.504],[1333944000,2.504],[1334030400,2.4369999999999998],[1334116800,2.3330000000000002],[1334203200,2.327],[1334289600,2.3999999999999999],[1334376000,2.4020000000000001],[1334462400,2.4020000000000001],[1334548800,2.4020000000000001],[1334635200,2.3069999999999999],[1334721600,2.2869999999999999],[1334808000,2.5129999999999999],[1334894400,2.601],[1334980800,2.556],[1335067200,2.556],[1335153600,2.556],[1335240000,2.609],[1335326400,2.585],[1335412800,2.5659999999999998],[1335499200,2.625],[1335585600,2.5760000000000001],[1335672000,2.5760000000000001],[1335758400,2.5760000000000001],[1335844800,2.5390000000000001],[1335931200,2.5529999999999999],[1336017600,2.6040000000000001],[1336104000,2.7200000000000002],[1336190400,2.6190000000000002],[1336276800,2.6190000000000002],[1336363200,2.6190000000000002],[1336449600,2.4980000000000002],[1336536000,2.4729999999999999],[1336622400,2.5049999999999999],[1336708800,2.5390000000000001],[1336795200,2.4740000000000002],[1336881600,2.4740000000000002],[1336968000,2.4740000000000002],[1337054400,2.4710000000000001],[1337140800,2.5499999999999998],[1337227200,2.5409999999999999],[1337313600,2.5859999999999999],[1337400000,2.5350000000000001],[1337486400,2.5350000000000001],[1337572800,2.5350000000000001],[1337659200,2.512],[1337745600,2.5609999999999999],[1337832000,2.5099999999999998],[1337918400,2.407],[1338004800,2.468],[1338091200,2.468],[1338177600,2.468],[1338264000,2.468],[1338350400,2.387],[1338436800,2.3719999999999999],[1338523200,null],[1338609600,2.3399999999999999],[1338696000,2.3399999999999999],[1338782400,2.3399999999999999],[1338868800,null],[1339041600,2.4039999999999999],[1339128000,2.3290000000000002],[1339214400,null],[1339473600,2.3769999999999998],[1339560000,2.266],[1339646400,null],[1340164800,2.262],[1340251200,2.2799999999999998],[1340337600,2.3650000000000002],[1340424000,2.375],[1340510400,2.375],[1340596800,2.375],[1340683200,2.4359999999999999],[1340769600,2.431],[1340856000,2.327],[1340942400,2.4119999999999999],[1341028800,null],[1350619200,2.4260000000000002],[1350705600,2.4359999999999999],[1350792000,2.4359999999999999],[1350878400,2.4359999999999999],[1350964800,null],[1352350800,2.387],[1352437200,2.4249999999999998],[1352523600,2.4169999999999998],[1352610000,2.4169999999999998],[1352696400,2.4169999999999998],[1352782800,2.4199999999999999],[1352869200,2.512],[1352955600,2.484],[1353042000,null],[1353128400,2.504],[1353214800,2.504],[1353301200,2.504],[1353387600,2.5230000000000001],[1353474000,2.5129999999999999],[1353560400,2.5030000000000001],[1353646800,2.5030000000000001],[1353733200,2.472],[1353819600,2.472],[1353906000,2.472],[1353992400,2.5640000000000001],[1354078800,null],[1354165200,2.4860000000000002],[1354251600,2.5150000000000001],[1354338000,2.52],[1354424400,2.52],[1354510800,2.52],[1354597200,2.5249999999999999],[1354683600,2.5249999999999999],[1354770000,2.512],[1354856400,null],[1354942800,2.5019999999999998],[1355029200,2.5019999999999998],[1355115600,2.5019999999999998],[1355202000,null],[1355547600,2.5209999999999999],[1355634000,2.5209999999999999],[1355720400,2.5209999999999999],[1355806800,null],[1355893200,2.5880000000000001],[1355979600,2.5710000000000002],[1356066000,null],[1356152400,2.645],[1356238800,2.645],[1356325200,2.645],[1356411600,2.6509999999999998],[1356498000,2.6509999999999998],[1356584400,null],[1356670800,2.556],[1356757200,2.5449999999999999],[1356843600,2.5449999999999999],[1356930000,2.5449999999999999],[1357016400,null],[1357707600,2.129],[1357794000,2.169],[1357880400,2.157],[1357966800,null],[1362200400,2.3170000000000002],[1362286800,2.3170000000000002],[1362373200,2.3170000000000002],[1362459600,null],[1362805200,2.335],[1362891600,2.335],[1362974400,2.335],[1363060800,null],[1363924800,2.3540000000000001],[1364011200,null],[1364356800,2.4009999999999998],[1364443200,2.4129999999999998],[1364529600,2.4350000000000001],[1364616000,2.4350000000000001],[1364702400,2.4350000000000001],[1364788800,2.4350000000000001],[1364875200,null],[1365220800,2.3820000000000001],[1365307200,2.3820000000000001],[1365393600,2.3820000000000001],[1365480000,null],[1365825600,2.403],[1365912000,2.403],[1365998400,2.403],[1366084800,null],[1366689600,2.399],[1366776000,null]],"color":"","scatterMarkerSymbol":"none"},"DLHC":{"name":"DLHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467950400,2.0830000000000002],[1468036800,2.0880000000000001],[1468123200,2.0880000000000001],[1468209600,2.0880000000000001],[1468296000,2.1269999999999998],[1468382400,2.1309999999999998],[1468468800,null],[1483765200,2.0640000000000001],[1483851600,2.0640000000000001],[1483938000,2.0640000000000001],[1484024400,2.1669999999999998],[1484110800,2.1640000000000001],[1484197200,2.1600000000000001],[1484283600,2.0960000000000001],[1484370000,2.177],[1484456400,2.177],[1484542800,2.177],[1484629200,2.177],[1484715600,2.1669999999999998],[1484802000,2.2429999999999999],[1484888400,2.1960000000000002],[1484974800,2.1669999999999998],[1485061200,2.1669999999999998],[1485147600,2.1669999999999998],[1485234000,null],[1499140800,2.0489999999999999],[1499227200,2.0489999999999999],[1499313600,2.0640000000000001],[1499400000,2.0779999999999998],[1499486400,2.085],[1499572800,2.085],[1499659200,2.085],[1499745600,2.0819999999999999],[1499832000,2.0790000000000002],[1499918400,2.0899999999999999],[1500004800,null],[1503028800,2.2999999999999998],[1503115200,2.2989999999999999],[1503201600,2.2989999999999999],[1503288000,2.2989999999999999],[1503374400,2.2970000000000002],[1503460800,2.3530000000000002],[1503547200,null],[1531454400,2.081],[1531540800,null],[1536724800,2.2200000000000002],[1536811200,null],[1537502400,2.2949999999999999],[1537588800,null],[1562040000,2.0390000000000001],[1562126400,2.1070000000000002],[1562212800,2.1789999999999998],[1562299200,2.1789999999999998],[1562385600,2.1320000000000001],[1562472000,2.1320000000000001],[1562558400,2.1320000000000001],[1562644800,2.153],[1562731200,2.214],[1562817600,2.137],[1562904000,2.1850000000000001],[1562990400,2.1840000000000002],[1563076800,2.1840000000000002],[1563163200,2.1840000000000002],[1563249600,2.2210000000000001],[1563336000,2.2010000000000001],[1563422400,2.1880000000000002],[1563508800,2.258],[1563595200,2.194],[1563681600,2.194],[1563768000,2.194],[1563854400,2.1720000000000002],[1563940800,2.1640000000000001],[1564027200,2.1640000000000001],[1564113600,2.165],[1564200000,null],[1578027600,2.093],[1578114000,null],[1579150800,2.1680000000000001],[1579237200,2.286],[1579323600,2.198],[1579410000,2.198],[1579496400,2.198],[1579582800,2.198],[1579669200,2.3690000000000002],[1579755600,2.3180000000000001],[1579842000,2.2799999999999998],[1579928400,2.3620000000000001],[1580014800,2.3620000000000001],[1580101200,2.3620000000000001],[1580187600,2.3330000000000002],[1580274000,2.2949999999999999],[1580360400,null],[1580878800,2.2919999999999998],[1580965200,null],[1582952400,2.6880000000000002],[1583038800,2.6880000000000002],[1583125200,2.6880000000000002],[1583211600,2.532],[1583298000,2.8650000000000002],[1583384400,2.843],[1583470800,2.8719999999999999],[1583557200,2.7650000000000001],[1583643600,2.7650000000000001],[1583726400,2.7650000000000001],[1583812800,2.8050000000000002],[1583899200,2.9780000000000002],[1583985600,2.7949999999999999],[1584072000,2.8210000000000002],[1584158400,2.8220000000000001],[1584244800,2.8220000000000001],[1584331200,2.8220000000000001],[1584417600,2.907],[1584504000,2.766],[1584590400,null],[1585022400,2.7730000000000001],[1585108800,null],[1585281600,2.9510000000000001],[1585368000,3.0339999999999998],[1585454400,3.0339999999999998],[1585540800,3.0339999999999998],[1585627200,3.0070000000000001],[1585713600,3.032],[1585800000,3.298],[1585886400,3.1720000000000002],[1585972800,3.3010000000000002],[1586059200,3.3010000000000002],[1586145600,3.3010000000000002],[1586232000,3.161],[1586318400,3.1509999999999998],[1586404800,3.0819999999999999],[1586491200,3.0219999999999998],[1586577600,3.0219999999999998],[1586664000,3.0219999999999998],[1586750400,3.0219999999999998],[1586836800,3.129],[1586923200,3.0880000000000001],[1587009600,null],[1587096000,3.2050000000000001],[1587182400,3.3079999999999998],[1587268800,3.3079999999999998],[1587355200,3.3079999999999998],[1587441600,3.1930000000000001],[1587528000,3.1309999999999998],[1587614400,3.1600000000000001],[1587700800,3.2410000000000001],[1587787200,3.2570000000000001],[1587873600,3.2570000000000001],[1587960000,3.2570000000000001],[1588046400,3.1589999999999998],[1588132800,3.093],[1588219200,3.395],[1588305600,3.4089999999999998],[1588392000,3.21],[1588478400,3.21],[1588564800,3.21],[1588651200,3.1920000000000002],[1588737600,3.3290000000000002],[1588824000,3.4279999999999999],[1588910400,3.6629999999999998],[1588996800,3.46],[1589083200,3.46],[1589169600,3.46],[1589256000,3.4180000000000001],[1589342400,3.6899999999999999],[1589428800,3.8050000000000002],[1589515200,3.7490000000000001],[1589601600,3.6800000000000002],[1589688000,3.6800000000000002],[1589774400,3.6800000000000002],[1589860800,3.6800000000000002],[1589947200,3.6869999999999998],[1590033600,3.7789999999999999],[1590120000,3.7050000000000001],[1590206400,4.0099999999999998],[1590292800,4.0099999999999998],[1590379200,4.0099999999999998],[1590465600,4.0099999999999998],[1590552000,4.2850000000000001],[1590638400,4.5890000000000004],[1590724800,4.6340000000000003],[1590811200,4.3680000000000003],[1590897600,4.3680000000000003],[1590984000,4.3680000000000003],[1591070400,4.6139999999999999],[1591156800,4.5039999999999996],[1591243200,4.2919999999999998],[1591329600,4.3280000000000003],[1591416000,4.3700000000000001],[1591502400,4.3700000000000001],[1591588800,4.3700000000000001],[1591675200,4.5579999999999998],[1591761600,4.4740000000000002],[1591848000,4.6299999999999999],[1591934400,4.6059999999999999],[1592020800,4.2039999999999997],[1592107200,4.2039999999999997],[1592193600,4.2039999999999997],[1592280000,3.9929999999999999],[1592366400,4.0940000000000003],[1592452800,4.2430000000000003],[1592539200,4.2530000000000001],[1592625600,4.2530000000000001],[1592712000,4.2530000000000001],[1592798400,4.2530000000000001],[1592884800,4.165],[1592971200,3.972],[1593057600,3.871],[1593144000,3.8700000000000001],[1593230400,4.0220000000000002],[1593316800,4.0220000000000002],[1593403200,4.0220000000000002],[1593489600,3.8919999999999999],[1593576000,4.0549999999999997],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"IDSA":{"name":"IDSA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0289999999999999],[1309665600,2.0289999999999999],[1309752000,2.0289999999999999],[1309838400,2.0289999999999999],[1309924800,2.1150000000000002],[1310011200,null],[1326171600,2.161],[1326258000,2.1539999999999999],[1326344400,null],[1326517200,2.1339999999999999],[1326603600,2.1339999999999999],[1326690000,2.1339999999999999],[1326776400,2.1339999999999999],[1326862800,null],[1327122000,2.2229999999999999],[1327208400,2.2229999999999999],[1327294800,2.2229999999999999],[1327381200,2.254],[1327467600,2.1709999999999998],[1327554000,2.2000000000000002],[1327640400,null],[1342065600,2.0920000000000001],[1342152000,null],[1357275600,2.0630000000000002],[1357362000,null],[1357966800,2.198],[1358053200,2.198],[1358139600,2.198],[1358226000,null],[1358312400,2.1459999999999999],[1358398800,null],[1358485200,2.3959999999999999],[1358571600,2.657],[1358658000,2.657],[1358744400,2.657],[1358830800,2.657],[1358917200,2.629],[1359003600,2.8759999999999999],[1359090000,2.7919999999999998],[1359176400,2.738],[1359262800,2.738],[1359349200,2.738],[1359435600,2.589],[1359522000,2.4590000000000001],[1359608400,2.5],[1359694800,2.3639999999999999],[1359781200,2.403],[1359867600,2.403],[1359954000,2.403],[1360040400,2.4609999999999999],[1360126800,2.423],[1360213200,2.4529999999999998],[1360299600,2.4220000000000002],[1360386000,2.3929999999999998],[1360472400,2.3929999999999998],[1360558800,2.3929999999999998],[1360645200,2.5089999999999999],[1360731600,2.5659999999999998],[1360818000,2.4830000000000001],[1360904400,2.4780000000000002],[1360990800,null],[1361509200,2.2850000000000001],[1361595600,2.2919999999999998],[1361682000,2.2919999999999998],[1361768400,2.2919999999999998],[1361854800,2.27],[1361941200,2.3620000000000001],[1362027600,2.242],[1362114000,null],[1364875200,2.5249999999999999],[1364961600,2.4380000000000002],[1365048000,null],[1365480000,2.3799999999999999],[1365566400,2.387],[1365652800,2.3490000000000002],[1365739200,2.4279999999999999],[1365825600,null],[1366084800,2.4889999999999999],[1366171200,2.5110000000000001],[1366257600,2.4279999999999999],[1366344000,null],[1366430400,2.4279999999999999],[1366516800,2.4279999999999999],[1366603200,2.4279999999999999],[1366689600,null],[1388811600,2.0739999999999998],[1388898000,2.0739999999999998],[1388984400,2.0739999999999998],[1389070800,2.1059999999999999],[1389157200,2.1480000000000001],[1389243600,2.2240000000000002],[1389330000,2.3540000000000001],[1389416400,2.1440000000000001],[1389502800,2.1440000000000001],[1389589200,2.1440000000000001],[1389675600,2.1499999999999999],[1389762000,2.1299999999999999],[1389848400,null],[1394254800,2.5750000000000002],[1394341200,2.5750000000000002],[1394424000,2.5750000000000002],[1394510400,2.5150000000000001],[1394596800,2.5840000000000001],[1394683200,2.556],[1394769600,2.633],[1394856000,2.512],[1394942400,2.512],[1395028800,2.512],[1395115200,2.5579999999999998],[1395201600,2.5499999999999998],[1395288000,2.5680000000000001],[1395374400,2.6099999999999999],[1395460800,2.4350000000000001],[1395547200,2.4350000000000001],[1395633600,2.4350000000000001],[1395720000,2.6499999999999999],[1395806400,2.6080000000000001],[1395892800,2.633],[1395979200,2.6499999999999999],[1396065600,2.8199999999999998],[1396152000,2.8199999999999998],[1396238400,2.8199999999999998],[1396324800,2.9079999999999999],[1396411200,2.6619999999999999],[1396497600,2.6829999999999998],[1396584000,2.633],[1396670400,2.6110000000000002],[1396756800,2.6110000000000002],[1396843200,2.6110000000000002],[1396929600,2.4929999999999999],[1397016000,2.5899999999999999],[1397102400,2.6019999999999999],[1397188800,2.7029999999999998],[1397275200,2.7789999999999999],[1397361600,2.7789999999999999],[1397448000,2.7789999999999999],[1397534400,2.706],[1397620800,2.7069999999999999],[1397707200,2.6739999999999999],[1397793600,2.6970000000000001],[1397880000,2.6970000000000001],[1397966400,2.6970000000000001],[1398052800,2.6970000000000001],[1398139200,2.8050000000000002],[1398225600,2.762],[1398312000,2.734],[1398398400,2.7389999999999999],[1398484800,2.778],[1398571200,2.778],[1398657600,2.778],[1398744000,2.7639999999999998],[1398830400,2.8540000000000001],[1398916800,2.6970000000000001],[1399003200,2.7909999999999999],[1399089600,2.7709999999999999],[1399176000,2.7709999999999999],[1399262400,2.7709999999999999],[1399348800,2.7829999999999999],[1399435200,2.8359999999999999],[1399521600,2.8359999999999999],[1399608000,2.9300000000000002],[1399694400,2.9039999999999999],[1399780800,2.9039999999999999],[1399867200,2.9039999999999999],[1399953600,2.8719999999999999],[1400040000,2.7789999999999999],[1400126400,2.8100000000000001],[1400212800,2.8570000000000002],[1400299200,2.746],[1400385600,2.746],[1400472000,2.746],[1400558400,2.7250000000000001],[1400644800,2.875],[1400731200,2.8479999999999999],[1400817600,2.7450000000000001],[1400904000,2.7250000000000001],[1400990400,2.7250000000000001],[1401076800,2.7250000000000001],[1401163200,2.7250000000000001],[1401249600,2.6960000000000002],[1401336000,2.766],[1401422400,2.6389999999999998],[1401508800,2.7589999999999999],[1401595200,2.7589999999999999],[1401681600,2.7589999999999999],[1401768000,2.722],[1401854400,2.7930000000000001],[1401940800,2.8319999999999999],[1402027200,2.7400000000000002],[1402113600,2.8100000000000001],[1402200000,2.8100000000000001],[1402286400,2.8100000000000001],[1402372800,2.7690000000000001],[1402459200,2.7749999999999999],[1402545600,2.7240000000000002],[1402632000,2.8140000000000001],[1402718400,2.7690000000000001],[1402804800,2.7690000000000001],[1402891200,2.7690000000000001],[1402977600,2.8719999999999999],[1403064000,3.3180000000000001],[1403150400,3.1589999999999998],[1403236800,2.984],[1403323200,2.9329999999999998],[1403409600,2.9329999999999998],[1403496000,2.9329999999999998],[1403582400,2.9790000000000001],[1403668800,2.8439999999999999],[1403755200,2.8700000000000001],[1403841600,2.8039999999999998],[1403928000,2.8620000000000001],[1404014400,2.8620000000000001],[1404100800,2.8620000000000001],[1404187200,2.7669999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"GNW":{"name":"GNW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1251777600,2.5659999999999998],[1251864000,null],[1252728000,2.6419999999999999],[1252814400,2.6419999999999999],[1252900800,2.6419999999999999],[1252987200,null],[1253073600,2.8029999999999999],[1253160000,2.9750000000000001],[1253246400,2.9239999999999999],[1253332800,2.9510000000000001],[1253419200,2.9510000000000001],[1253505600,2.9510000000000001],[1253592000,3.016],[1253678400,2.9940000000000002],[1253764800,2.9239999999999999],[1253851200,2.8220000000000001],[1253937600,2.778],[1254024000,2.778],[1254110400,2.778],[1254196800,2.923],[1254283200,2.8199999999999998],[1254369600,2.7229999999999999],[1254456000,null],[1254801600,2.6669999999999998],[1254888000,2.7280000000000002],[1254974400,2.7250000000000001],[1255060800,2.673],[1255147200,null],[1262754000,2.1389999999999998],[1262840400,2.1909999999999998],[1262926800,2.2210000000000001],[1263013200,2.1560000000000001],[1263099600,2.1560000000000001],[1263186000,2.1560000000000001],[1263272400,2.1499999999999999],[1263358800,null],[1263531600,2.218],[1263618000,2.1989999999999998],[1263704400,2.1989999999999998],[1263790800,2.1989999999999998],[1263877200,2.1989999999999998],[1263963600,null],[1264050000,2.169],[1264136400,null],[1264741200,2.2930000000000001],[1264827600,2.355],[1264914000,2.355],[1265000400,2.355],[1265086800,2.4129999999999998],[1265173200,2.4969999999999999],[1265259600,2.4740000000000002],[1265346000,2.3650000000000002],[1265432400,2.403],[1265518800,2.403],[1265605200,2.403],[1265691600,2.3650000000000002],[1265778000,2.4100000000000001],[1265864400,2.4470000000000001],[1265950800,2.448],[1266037200,2.4740000000000002],[1266123600,2.4740000000000002],[1266210000,2.4740000000000002],[1266296400,2.4740000000000002],[1266382800,2.484],[1266469200,2.4769999999999999],[1266555600,2.512],[1266642000,2.5169999999999999],[1266728400,2.5169999999999999],[1266814800,2.5169999999999999],[1266901200,2.573],[1266987600,2.5289999999999999],[1267074000,2.5979999999999999],[1267160400,2.6269999999999998],[1267246800,2.625],[1267333200,2.625],[1267419600,2.625],[1267506000,2.5859999999999999],[1267592400,2.6070000000000002],[1267678800,2.5409999999999999],[1267765200,2.5720000000000001],[1267851600,2.581],[1267938000,2.581],[1268024400,2.581],[1268110800,2.5489999999999999],[1268197200,2.5449999999999999],[1268283600,2.552],[1268370000,2.5510000000000002],[1268456400,2.512],[1268542800,2.512],[1268625600,2.512],[1268712000,2.4529999999999998],[1268798400,2.5249999999999999],[1268884800,2.4809999999999999],[1268971200,2.4849999999999999],[1269057600,2.4100000000000001],[1269144000,2.4100000000000001],[1269230400,2.4100000000000001],[1269316800,2.444],[1269403200,2.464],[1269489600,2.5800000000000001],[1269576000,2.5369999999999999],[1269662400,2.637],[1269748800,2.637],[1269835200,2.637],[1269921600,2.6280000000000001],[1270008000,2.601],[1270094400,2.7480000000000002],[1270180800,2.7269999999999999],[1270267200,2.7269999999999999],[1270353600,2.7269999999999999],[1270440000,2.7269999999999999],[1270526400,2.7229999999999999],[1270612800,2.6789999999999998],[1270699200,2.6440000000000001],[1270785600,2.653],[1270872000,2.6509999999999998],[1270958400,2.6509999999999998],[1271044800,2.6509999999999998],[1271131200,2.6549999999999998],[1271217600,2.6269999999999998],[1271304000,2.6659999999999999],[1271390400,2.649],[1271476800,2.5939999999999999],[1271563200,2.5939999999999999],[1271649600,2.5939999999999999],[1271736000,2.625],[1271822400,2.6160000000000001],[1271908800,2.613],[1271995200,2.6059999999999999],[1272081600,2.6269999999999998],[1272168000,2.6269999999999998],[1272254400,2.6269999999999998],[1272340800,2.6070000000000002],[1272427200,2.4710000000000001],[1272513600,2.4780000000000002],[1272600000,2.5289999999999999],[1272686400,null],[1273550400,2.4350000000000001],[1273636800,2.4409999999999998],[1273723200,null],[1278734400,2.1240000000000001],[1278820800,2.1240000000000001],[1278907200,2.1240000000000001],[1278993600,2.1190000000000002],[1279080000,null],[1279944000,2.1520000000000001],[1280030400,2.1520000000000001],[1280116800,2.1520000000000001],[1280203200,2.157],[1280289600,2.1840000000000002],[1280376000,2.198],[1280462400,null],[1294376400,2.1230000000000002],[1294462800,2.1200000000000001],[1294549200,2.1200000000000001],[1294635600,2.1200000000000001],[1294722000,2.089],[1294808400,2.133],[1294894800,null],[1309579200,2.032],[1309665600,2.032],[1309752000,2.032],[1309838400,2.032],[1309924800,null],[1326344400,2.1890000000000001],[1326430800,2.1520000000000001],[1326517200,null],[1326949200,2.1680000000000001],[1327035600,2.2480000000000002],[1327122000,2.2410000000000001],[1327208400,2.2410000000000001],[1327294800,2.2410000000000001],[1327381200,2.2389999999999999],[1327467600,2.2269999999999999],[1327554000,null],[1328331600,2.3159999999999998],[1328418000,2.3159999999999998],[1328504400,2.3159999999999998],[1328590800,null],[1328936400,2.238],[1329022800,2.238],[1329109200,2.238],[1329195600,2.2869999999999999],[1329282000,2.2570000000000001],[1329368400,2.2610000000000001],[1329454800,2.2719999999999998],[1329541200,2.3029999999999999],[1329627600,2.3029999999999999],[1329714000,2.3029999999999999],[1329800400,2.3029999999999999],[1329886800,2.3809999999999998],[1329973200,null],[1330059600,2.335],[1330146000,null],[1330664400,2.242],[1330750800,null],[1357275600,2.0649999999999999],[1357362000,2.085],[1357448400,2.085],[1357534800,2.085],[1357621200,2.0979999999999999],[1357707600,null],[1372737600,2.0449999999999999],[1372824000,2.0550000000000002],[1372910400,null],[1373688000,2.117],[1373774400,2.117],[1373860800,2.117],[1373947200,null],[1374552000,2.1669999999999998],[1374638400,2.1680000000000001],[1374724800,2.173],[1374811200,2.1749999999999998],[1374897600,2.1659999999999999],[1374984000,2.1659999999999999],[1375070400,2.1659999999999999],[1375156800,2.181],[1375243200,2.1890000000000001],[1375329600,null]],"color":"","scatterMarkerSymbol":"none"},"CIVB":{"name":"CIVB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1334376000,2.3700000000000001],[1334462400,2.3700000000000001],[1334548800,2.3700000000000001],[1334635200,2.379],[1334721600,2.4460000000000002],[1334808000,2.4239999999999999],[1334894400,2.5089999999999999],[1334980800,2.6339999999999999],[1335067200,2.6339999999999999],[1335153600,2.6339999999999999],[1335240000,2.6850000000000001],[1335326400,2.7090000000000001],[1335412800,2.7589999999999999],[1335499200,2.6869999999999998],[1335585600,2.7309999999999999],[1335672000,2.7309999999999999],[1335758400,2.7309999999999999],[1335844800,2.742],[1335931200,2.6669999999999998],[1336017600,2.6760000000000002],[1336104000,2.7240000000000002],[1336190400,2.6579999999999999],[1336276800,2.6579999999999999],[1336363200,2.6579999999999999],[1336449600,2.6360000000000001],[1336536000,2.5510000000000002],[1336622400,2.5680000000000001],[1336708800,2.6869999999999998],[1336795200,2.6429999999999998],[1336881600,2.6429999999999998],[1336968000,2.6429999999999998],[1337054400,2.5649999999999999],[1337140800,2.786],[1337227200,2.6339999999999999],[1337313600,2.7879999999999998],[1337400000,2.827],[1337486400,2.827],[1337572800,2.827],[1337659200,2.657],[1337745600,2.6509999999999998],[1337832000,2.6389999999999998],[1337918400,2.5720000000000001],[1338004800,2.597],[1338091200,2.597],[1338177600,2.597],[1338264000,2.597],[1338350400,2.597],[1338436800,2.532],[1338523200,2.5249999999999999],[1338609600,2.4860000000000002],[1338696000,2.4860000000000002],[1338782400,2.4860000000000002],[1338868800,2.403],[1338955200,2.4540000000000002],[1339041600,2.3439999999999999],[1339128000,2.3599999999999999],[1339214400,2.3109999999999999],[1339300800,2.3109999999999999],[1339387200,2.3109999999999999],[1339473600,null],[1339732800,2.2639999999999998],[1339819200,2.302],[1339905600,2.302],[1339992000,2.302],[1340078400,2.278],[1340164800,null],[1341028800,2.347],[1341115200,2.347],[1341201600,2.347],[1341288000,null],[1341374400,2.2200000000000002],[1341460800,2.2200000000000002],[1341547200,null],[1365048000,2.4180000000000001],[1365134400,2.3559999999999999],[1365220800,null],[1366344000,2.4260000000000002],[1366430400,null],[1392094800,2.3599999999999999],[1392181200,2.3780000000000001],[1392267600,2.3780000000000001],[1392354000,null],[1392440400,2.5550000000000002],[1392526800,2.5550000000000002],[1392613200,2.5550000000000002],[1392699600,2.5550000000000002],[1392786000,2.609],[1392872400,2.6749999999999998],[1392958800,2.5910000000000002],[1393045200,2.6019999999999999],[1393131600,2.6019999999999999],[1393218000,2.6019999999999999],[1393304400,2.5430000000000001],[1393390800,2.4990000000000001],[1393477200,null],[1393563600,2.5619999999999998],[1393650000,2.5529999999999999],[1393736400,2.5529999999999999],[1393822800,2.5529999999999999],[1393909200,2.5720000000000001],[1393995600,2.5430000000000001],[1394082000,2.5310000000000001],[1394168400,2.52],[1394254800,2.5739999999999998],[1394341200,2.5739999999999998],[1394424000,2.5739999999999998],[1394510400,2.472],[1394596800,2.496],[1394683200,null],[1394769600,2.5190000000000001],[1394856000,2.4529999999999998],[1394942400,2.4529999999999998],[1395028800,2.4529999999999998],[1395115200,2.4329999999999998],[1395201600,2.4279999999999999],[1395288000,2.444],[1395374400,2.5190000000000001],[1395460800,2.5649999999999999],[1395547200,2.5649999999999999],[1395633600,2.5649999999999999],[1395720000,2.6059999999999999],[1395806400,2.597],[1395892800,2.698],[1395979200,2.7029999999999998],[1396065600,2.6589999999999998],[1396152000,2.6589999999999998],[1396238400,2.6589999999999998],[1396324800,2.633],[1396411200,2.6379999999999999],[1396497600,2.657],[1396584000,2.6970000000000001],[1396670400,2.6629999999999998],[1396756800,2.6629999999999998],[1396843200,2.6629999999999998],[1396929600,2.6499999999999999],[1397016000,2.6419999999999999],[1397102400,2.605],[1397188800,2.6259999999999999],[1397275200,2.6499999999999999],[1397361600,2.6499999999999999],[1397448000,2.6499999999999999],[1397534400,2.7210000000000001],[1397620800,2.7309999999999999],[1397707200,2.7160000000000002],[1397793600,2.7120000000000002],[1397880000,2.7120000000000002],[1397966400,2.7120000000000002],[1398052800,2.7120000000000002],[1398139200,2.7120000000000002],[1398225600,2.6869999999999998],[1398312000,2.694],[1398398400,2.6930000000000001],[1398484800,2.6930000000000001],[1398571200,2.6930000000000001],[1398657600,2.6930000000000001],[1398744000,2.7130000000000001],[1398830400,2.7109999999999999],[1398916800,2.6709999999999998],[1399003200,2.6840000000000002],[1399089600,2.6429999999999998],[1399176000,2.6429999999999998],[1399262400,2.6429999999999998],[1399348800,2.6789999999999998],[1399435200,2.694],[1399521600,2.7090000000000001],[1399608000,2.7040000000000002],[1399694400,2.7029999999999998],[1399780800,2.7029999999999998],[1399867200,2.7029999999999998],[1399953600,2.641],[1400040000,2.6299999999999999],[1400126400,2.6890000000000001],[1400212800,2.7160000000000002],[1400299200,2.6850000000000001],[1400385600,2.6850000000000001],[1400472000,2.6850000000000001],[1400558400,2.6549999999999998],[1400644800,2.6850000000000001],[1400731200,2.6539999999999999],[1400817600,2.6230000000000002],[1400904000,2.6360000000000001],[1400990400,2.6360000000000001],[1401076800,2.6360000000000001],[1401163200,2.6360000000000001],[1401249600,2.6019999999999999],[1401336000,2.6139999999999999],[1401422400,2.6120000000000001],[1401508800,2.5979999999999999],[1401595200,2.5979999999999999],[1401681600,2.5979999999999999],[1401768000,2.593],[1401854400,2.5750000000000002],[1401940800,2.5979999999999999],[1402027200,2.5529999999999999],[1402113600,2.5489999999999999],[1402200000,2.5489999999999999],[1402286400,2.5489999999999999],[1402372800,2.5129999999999999],[1402459200,2.528],[1402545600,2.5289999999999999],[1402632000,2.5609999999999999],[1402718400,2.5600000000000001],[1402804800,2.5600000000000001],[1402891200,2.5600000000000001],[1402977600,2.5310000000000001],[1403064000,2.4870000000000001],[1403150400,null],[1403323200,2.544],[1403409600,2.544],[1403496000,2.544],[1403582400,2.5840000000000001],[1403668800,2.6339999999999999],[1403755200,2.5979999999999999],[1403841600,2.5699999999999998],[1403928000,2.5840000000000001],[1404014400,2.5840000000000001],[1404100800,2.5840000000000001],[1404187200,2.5499999999999998],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1255579200,2.629],[1255665600,null],[1255752000,2.6880000000000002],[1255838400,2.6880000000000002],[1255924800,2.6880000000000002],[1256011200,2.6339999999999999],[1256097600,2.6579999999999999],[1256184000,2.7469999999999999],[1256270400,2.722],[1256356800,2.7639999999999998],[1256443200,2.7639999999999998],[1256529600,2.7639999999999998],[1256616000,2.7869999999999999],[1256702400,2.8290000000000002],[1256788800,2.7749999999999999],[1256875200,2.7290000000000001],[1256961600,2.7730000000000001],[1257048000,2.7730000000000001],[1257138000,2.7730000000000001],[1257224400,2.762],[1257310800,2.75],[1257397200,2.7829999999999999],[1257483600,2.7210000000000001],[1257570000,2.7570000000000001],[1257656400,2.7570000000000001],[1257742800,2.7570000000000001],[1257829200,2.766],[1257915600,2.8149999999999999],[1258002000,2.7719999999999998],[1258088400,2.8210000000000002],[1258174800,2.8290000000000002],[1258261200,2.8290000000000002],[1258347600,2.8290000000000002],[1258434000,null],[1258606800,2.8730000000000002],[1258693200,2.8260000000000001],[1258779600,2.9580000000000002],[1258866000,2.9580000000000002],[1258952400,2.9580000000000002],[1259038800,2.9329999999999998],[1259125200,2.855],[1259211600,2.7759999999999998],[1259298000,2.7759999999999998],[1259384400,2.8090000000000002],[1259470800,2.8090000000000002],[1259557200,2.8090000000000002],[1259643600,2.7959999999999998],[1259730000,2.7120000000000002],[1259816400,2.6360000000000001],[1259902800,2.6499999999999999],[1259989200,null],[1262926800,2.3799999999999999],[1263013200,2.4060000000000001],[1263099600,2.4060000000000001],[1263186000,2.4060000000000001],[1263272400,2.5129999999999999],[1263358800,2.5739999999999998],[1263445200,2.617],[1263531600,2.5630000000000002],[1263618000,2.581],[1263704400,2.581],[1263790800,2.581],[1263877200,2.581],[1263963600,2.5920000000000001],[1264050000,2.6680000000000001],[1264136400,2.6280000000000001],[1264222800,2.6269999999999998],[1264309200,2.6269999999999998],[1264395600,2.6269999999999998],[1264482000,2.6389999999999998],[1264568400,2.5880000000000001],[1264654800,2.6099999999999999],[1264741200,2.641],[1264827600,2.5640000000000001],[1264914000,2.5640000000000001],[1265000400,2.5640000000000001],[1265086800,2.6280000000000001],[1265173200,2.698],[1265259600,2.7120000000000002],[1265346000,2.653],[1265432400,2.6230000000000002],[1265518800,2.6230000000000002],[1265605200,2.6230000000000002],[1265691600,2.6379999999999999],[1265778000,2.6000000000000001],[1265864400,2.5459999999999998],[1265950800,2.512],[1266037200,2.4900000000000002],[1266123600,2.4900000000000002],[1266210000,2.4900000000000002],[1266296400,2.4900000000000002],[1266382800,2.5720000000000001],[1266469200,2.5409999999999999],[1266555600,2.5379999999999998],[1266642000,2.5449999999999999],[1266728400,2.5449999999999999],[1266814800,2.5449999999999999],[1266901200,2.528],[1266987600,2.5230000000000001],[1267074000,2.4990000000000001],[1267160400,2.5350000000000001],[1267246800,2.5499999999999998],[1267333200,2.5499999999999998],[1267419600,2.5499999999999998],[1267506000,2.5019999999999998],[1267592400,2.524],[1267678800,2.5299999999999998],[1267765200,2.5550000000000002],[1267851600,2.4660000000000002],[1267938000,2.4660000000000002],[1268024400,2.4660000000000002],[1268110800,2.4870000000000001],[1268197200,2.456],[1268283600,2.4340000000000002],[1268370000,2.395],[1268456400,2.3570000000000002],[1268542800,2.3570000000000002],[1268625600,2.3570000000000002],[1268712000,2.3610000000000002],[1268798400,2.3730000000000002],[1268884800,2.3599999999999999],[1268971200,2.3250000000000002],[1269057600,null],[1269576000,2.367],[1269662400,2.3999999999999999],[1269748800,2.3999999999999999],[1269835200,2.3999999999999999],[1269921600,2.3969999999999998],[1270008000,null],[1270094400,2.347],[1270180800,2.431],[1270267200,2.431],[1270353600,2.431],[1270440000,2.431],[1270526400,2.452],[1270612800,2.4969999999999999],[1270699200,2.536],[1270785600,2.6779999999999999],[1270872000,2.661],[1270958400,2.661],[1271044800,2.661],[1271131200,2.673],[1271217600,2.7909999999999999],[1271304000,2.766],[1271390400,2.7280000000000002],[1271476800,2.8370000000000002],[1271563200,2.8370000000000002],[1271649600,2.8370000000000002],[1271736000,3.0059999999999998],[1271822400,3.0529999999999999],[1271908800,3.1709999999999998],[1271995200,3.2130000000000001],[1272081600,2.9590000000000001],[1272168000,2.9590000000000001],[1272254400,2.9590000000000001],[1272340800,3.1600000000000001],[1272427200,3.0910000000000002],[1272513600,3.1139999999999999],[1272600000,3.1720000000000002],[1272686400,3.2370000000000001],[1272772800,3.2370000000000001],[1272859200,3.2370000000000001],[1272945600,3.2229999999999999],[1273032000,3.2839999999999998],[1273118400,3.3130000000000002],[1273204800,3.2759999999999998],[1273291200,3.2690000000000001],[1273377600,3.2690000000000001],[1273464000,3.2690000000000001],[1273550400,3.1699999999999999],[1273636800,3.173],[1273723200,3.1139999999999999],[1273809600,3.1299999999999999],[1273896000,3.097],[1273982400,3.097],[1274068800,3.097],[1274155200,2.992],[1274241600,3.0249999999999999],[1274328000,3.0390000000000001],[1274414400,3.0569999999999999],[1274500800,3.101],[1274587200,3.101],[1274673600,3.101],[1274760000,3.149],[1274846400,2.9340000000000002],[1274932800,2.9670000000000001],[1275019200,2.96],[1275105600,2.9780000000000002],[1275192000,2.9780000000000002],[1275278400,2.9780000000000002],[1275364800,2.9780000000000002],[1275451200,2.8889999999999998],[1275537600,2.8980000000000001],[1275624000,2.9260000000000002],[1275710400,2.8769999999999998],[1275796800,2.8769999999999998],[1275883200,2.8769999999999998],[1275969600,2.7730000000000001],[1276056000,2.734],[1276142400,2.7360000000000002],[1276228800,2.7109999999999999],[1276315200,2.6629999999999998],[1276401600,2.6629999999999998],[1276488000,2.6629999999999998],[1276574400,2.7389999999999999],[1276660800,2.7250000000000001],[1276747200,2.7290000000000001],[1276833600,2.7679999999999998],[1276920000,2.7410000000000001],[1277006400,2.7410000000000001],[1277092800,2.7410000000000001],[1277179200,2.7149999999999999],[1277265600,2.7210000000000001],[1277352000,2.8279999999999998],[1277438400,2.8029999999999999],[1277524800,2.899],[1277611200,2.899],[1277697600,2.899],[1277784000,2.8959999999999999],[1277870400,2.9449999999999998],[1277956800,2.8719999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,2.2280000000000002],[1247198400,2.1909999999999998],[1247284800,2.1509999999999998],[1247371200,2.1509999999999998],[1247457600,2.1509999999999998],[1247544000,2.3500000000000001],[1247630400,2.1829999999999998],[1247716800,2.1589999999999998],[1247803200,2.1739999999999999],[1247889600,null],[1248235200,2.2650000000000001],[1248321600,2.3559999999999999],[1248408000,2.298],[1248494400,2.4140000000000001],[1248580800,2.4140000000000001],[1248667200,2.4140000000000001],[1248753600,null],[1248926400,2.3119999999999998],[1249012800,2.3759999999999999],[1249099200,2.4590000000000001],[1249185600,2.4590000000000001],[1249272000,2.4590000000000001],[1249358400,2.7109999999999999],[1249444800,2.6230000000000002],[1249531200,2.6909999999999998],[1249617600,2.6989999999999998],[1249704000,2.5819999999999999],[1249790400,2.5819999999999999],[1249876800,2.5819999999999999],[1249963200,2.6309999999999998],[1250049600,2.5259999999999998],[1250136000,null],[1250222400,2.5390000000000001],[1250308800,2.581],[1250395200,2.581],[1250481600,2.581],[1250568000,2.6299999999999999],[1250654400,2.6520000000000001],[1250740800,2.5720000000000001],[1250827200,2.573],[1250913600,2.5270000000000001],[1251000000,2.5270000000000001],[1251086400,2.5270000000000001],[1251172800,2.5459999999999998],[1251259200,2.4990000000000001],[1251345600,2.4870000000000001],[1251432000,2.4790000000000001],[1251518400,2.4809999999999999],[1251604800,2.4809999999999999],[1251691200,2.4809999999999999],[1251777600,2.617],[1251864000,2.5939999999999999],[1251950400,2.6230000000000002],[1252036800,2.6030000000000002],[1252123200,2.5750000000000002],[1252209600,2.5750000000000002],[1252296000,2.5750000000000002],[1252382400,2.5750000000000002],[1252468800,2.5630000000000002],[1252555200,2.5859999999999999],[1252641600,2.7749999999999999],[1252728000,2.698],[1252814400,2.698],[1252900800,2.698],[1252987200,2.6789999999999998],[1253073600,null],[1257224400,2.6269999999999998],[1257310800,null],[1263963600,2.254],[1264050000,null],[1264136400,2.2250000000000001],[1264222800,2.2050000000000001],[1264309200,2.2050000000000001],[1264395600,2.2050000000000001],[1264482000,2.2240000000000002],[1264568400,2.2890000000000001],[1264654800,2.2719999999999998],[1264741200,2.3279999999999998],[1264827600,2.3199999999999998],[1264914000,2.3199999999999998],[1265000400,2.3199999999999998],[1265086800,2.476],[1265173200,2.452],[1265259600,2.4950000000000001],[1265346000,2.5089999999999999],[1265432400,2.516],[1265518800,2.516],[1265605200,2.516],[1265691600,2.5979999999999999],[1265778000,2.605],[1265864400,2.6179999999999999],[1265950800,2.7450000000000001],[1266037200,2.6909999999999998],[1266123600,2.6909999999999998],[1266210000,2.6909999999999998],[1266296400,2.6909999999999998],[1266382800,2.649],[1266469200,2.6899999999999999],[1266555600,2.6339999999999999],[1266642000,2.6070000000000002],[1266728400,2.6070000000000002],[1266814800,2.6070000000000002],[1266901200,2.3610000000000002],[1266987600,2.4300000000000002],[1267074000,2.4790000000000001],[1267160400,2.4279999999999999],[1267246800,2.3679999999999999],[1267333200,2.3679999999999999],[1267419600,2.3679999999999999],[1267506000,2.3340000000000001],[1267592400,2.2909999999999999],[1267678800,2.3079999999999998],[1267765200,2.3599999999999999],[1267851600,2.4569999999999999],[1267938000,2.4569999999999999],[1268024400,2.4569999999999999],[1268110800,2.4910000000000001],[1268197200,2.5070000000000001],[1268283600,2.4079999999999999],[1268370000,2.407],[1268456400,2.4380000000000002],[1268542800,2.4380000000000002],[1268625600,2.4380000000000002],[1268712000,2.4689999999999999],[1268798400,2.4510000000000001],[1268884800,2.4660000000000002],[1268971200,2.6970000000000001],[1269057600,2.6819999999999999],[1269144000,2.6819999999999999],[1269230400,2.6819999999999999],[1269316800,2.7240000000000002],[1269403200,2.6890000000000001],[1269489600,2.6779999999999999],[1269576000,2.621],[1269662400,2.593],[1269748800,2.593],[1269835200,2.593],[1269921600,2.6469999999999998],[1270008000,2.5539999999999998],[1270094400,2.5880000000000001],[1270180800,2.5249999999999999],[1270267200,2.5249999999999999],[1270353600,2.5249999999999999],[1270440000,2.5249999999999999],[1270526400,null],[1271131200,2.5190000000000001],[1271217600,2.548],[1271304000,2.4590000000000001],[1271390400,2.5089999999999999],[1271476800,2.5550000000000002],[1271563200,2.5550000000000002],[1271649600,2.5550000000000002],[1271736000,2.5289999999999999],[1271822400,2.5129999999999999],[1271908800,null],[1271995200,2.4750000000000001],[1272081600,null],[1272340800,2.4660000000000002],[1272427200,2.407],[1272513600,2.4860000000000002],[1272600000,2.637],[1272686400,2.673],[1272772800,2.673],[1272859200,2.673],[1272945600,2.7799999999999998],[1273032000,2.6850000000000001],[1273118400,2.706],[1273204800,2.7909999999999999],[1273291200,2.8700000000000001],[1273377600,2.8700000000000001],[1273464000,2.8700000000000001],[1273550400,2.8769999999999998],[1273636800,3.0329999999999999],[1273723200,2.9990000000000001],[1273809600,3.0640000000000001],[1273896000,3.101],[1273982400,3.101],[1274068800,3.101],[1274155200,3.0699999999999998],[1274241600,2.899],[1274328000,2.9319999999999999],[1274414400,3.0169999999999999],[1274500800,2.9510000000000001],[1274587200,2.9510000000000001],[1274673600,2.9510000000000001],[1274760000,3.056],[1274846400,3.0529999999999999],[1274932800,3.1309999999999998],[1275019200,3.093],[1275105600,3.2170000000000001],[1275192000,3.2170000000000001],[1275278400,3.2170000000000001],[1275364800,3.2170000000000001],[1275451200,3.2200000000000002],[1275537600,3.0790000000000002],[1275624000,3.016],[1275710400,3.1539999999999999],[1275796800,3.1539999999999999],[1275883200,3.1539999999999999],[1275969600,3.0590000000000002],[1276056000,2.8809999999999998],[1276142400,2.9380000000000002],[1276228800,2.8660000000000001],[1276315200,2.9020000000000001],[1276401600,2.9020000000000001],[1276488000,2.9020000000000001],[1276574400,2.931],[1276660800,2.9580000000000002],[1276747200,2.9249999999999998],[1276833600,2.9060000000000001],[1276920000,2.883],[1277006400,2.883],[1277092800,2.883],[1277179200,2.867],[1277265600,2.8959999999999999],[1277352000,2.8969999999999998],[1277438400,2.9350000000000001],[1277524800,2.8780000000000001],[1277611200,2.8780000000000001],[1277697600,2.8780000000000001],[1277784000,3.0390000000000001],[1277870400,3.133],[1277956800,2.992],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1631160000,2.3039999999999998],[1631246400,2.3540000000000001],[1631332800,2.4220000000000002],[1631419200,2.4220000000000002],[1631505600,2.4220000000000002],[1631592000,2.661],[1631678400,2.6509999999999998],[1631764800,2.7749999999999999],[1631851200,2.702],[1631937600,2.641],[1632024000,2.641],[1632110400,2.641],[1632196800,2.7360000000000002],[1632283200,2.6880000000000002],[1632369600,2.7029999999999998],[1632456000,2.6829999999999998],[1632542400,2.7469999999999999],[1632628800,2.7469999999999999],[1632715200,2.7469999999999999],[1632801600,3.0470000000000002],[1632888000,2.9889999999999999],[1632974400,3.081],[1633060800,3.0990000000000002],[1633147200,3.0750000000000002],[1633233600,3.0750000000000002],[1633320000,3.0750000000000002],[1633406400,3.1349999999999998],[1633492800,3.1899999999999999],[1633579200,3.1240000000000001],[1633665600,3],[1633752000,3.0670000000000002],[1633838400,3.0670000000000002],[1633924800,3.0670000000000002],[1634011200,2.992],[1634097600,2.8220000000000001],[1634184000,2.734],[1634270400,2.6749999999999998],[1634356800,2.6829999999999998],[1634443200,2.6829999999999998],[1634529600,2.6829999999999998],[1634616000,2.7000000000000002],[1634702400,2.742],[1634788800,2.766],[1634875200,2.7389999999999999],[1634961600,2.8090000000000002],[1635048000,2.8090000000000002],[1635134400,2.8090000000000002],[1635220800,3.0110000000000001],[1635307200,3.0600000000000001],[1635393600,3.016],[1635480000,2.9060000000000001],[1635566400,2.8399999999999999],[1635652800,2.8399999999999999],[1635739200,2.8399999999999999],[1635825600,2.7200000000000002],[1635912000,2.7519999999999998],[1635998400,2.6779999999999999],[1636084800,2.6579999999999999],[1636171200,2.7290000000000001],[1636257600,2.7290000000000001],[1636347600,2.7290000000000001],[1636434000,2.8170000000000002],[1636520400,2.855],[1636606800,2.6339999999999999],[1636693200,2.7389999999999999],[1636779600,2.621],[1636866000,2.621],[1636952400,2.621],[1637038800,2.6560000000000001],[1637125200,2.6429999999999998],[1637211600,2.5600000000000001],[1637298000,2.5510000000000002],[1637384400,2.4929999999999999],[1637470800,2.4929999999999999],[1637557200,2.4929999999999999],[1637643600,null],[1637730000,2.512],[1637816400,2.5600000000000001],[1637902800,2.5600000000000001],[1637989200,2.5619999999999998],[1638075600,2.5619999999999998],[1638162000,2.5619999999999998],[1638248400,2.5430000000000001],[1638334800,2.4929999999999999],[1638421200,null],[1638939600,2.5329999999999999],[1639026000,2.5379999999999998],[1639112400,2.5579999999999998],[1639198800,2.6400000000000001],[1639285200,2.6400000000000001],[1639371600,2.6400000000000001],[1639458000,2.5800000000000001],[1639544400,2.5870000000000002],[1639630800,2.665],[1639717200,2.6469999999999998],[1639803600,2.6629999999999998],[1639890000,2.6629999999999998],[1639976400,2.6629999999999998],[1640062800,2.5920000000000001],[1640149200,2.6659999999999999],[1640235600,2.617],[1640322000,2.5230000000000001],[1640408400,2.5230000000000001],[1640494800,2.5230000000000001],[1640581200,2.5230000000000001],[1640667600,2.605],[1640754000,2.6000000000000001],[1640840400,2.5539999999999998],[1640926800,null],[1641358800,2.0510000000000002],[1641445200,null],[1641963600,2.1560000000000001],[1642050000,2.266],[1642136400,null],[1643864400,2.2549999999999999],[1643950800,null],[1646456400,2.4340000000000002],[1646542800,2.4340000000000002],[1646629200,2.4340000000000002],[1646715600,2.5249999999999999],[1646802000,2.419],[1646888400,2.4809999999999999],[1646974800,2.5129999999999999],[1647061200,2.4460000000000002],[1647147600,2.4460000000000002],[1647230400,2.4460000000000002],[1647316800,null],[1647576000,2.3740000000000001],[1647662400,2.3250000000000002],[1647748800,2.3250000000000002],[1647835200,2.3250000000000002],[1647921600,2.4209999999999998],[1648008000,2.4319999999999999],[1648094400,2.7240000000000002],[1648180800,2.843],[1648267200,3.0979999999999999],[1648353600,3.0979999999999999],[1648440000,3.0979999999999999],[1648526400,3.1309999999999998],[1648612800,3.141],[1648699200,3.2010000000000001],[1648785600,3.2109999999999999],[1648872000,3.395],[1648958400,3.395],[1649044800,3.395],[1649131200,3.2789999999999999],[1649217600,3.395],[1649304000,3.4369999999999998],[1649390400,3.4220000000000002],[1649476800,3.4889999999999999],[1649563200,3.4889999999999999],[1649649600,3.4889999999999999],[1649736000,3.641],[1649822400,3.7269999999999999],[1649908800,3.9409999999999998],[1649995200,4.0250000000000004],[1650081600,4.0250000000000004],[1650168000,4.0250000000000004],[1650254400,4.0250000000000004],[1650340800,4.3390000000000004],[1650427200,4.1139999999999999],[1650513600,4.1600000000000001],[1650600000,4.0570000000000004],[1650686400,4.0350000000000001],[1650772800,4.0350000000000001],[1650859200,4.0350000000000001],[1650945600,4.1669999999999998],[1651032000,4.1710000000000003],[1651118400,4.2750000000000004],[1651204800,4.2679999999999998],[1651291200,4.3579999999999997],[1651377600,4.3579999999999997],[1651464000,4.3579999999999997],[1651550400,4.3890000000000002],[1651636800,4.7009999999999996],[1651723200,4.4059999999999997],[1651809600,4.3470000000000004],[1651896000,4.2990000000000004],[1651982400,4.2990000000000004],[1652068800,4.2990000000000004],[1652155200,4.0810000000000004],[1652241600,4.0129999999999999],[1652328000,4.0679999999999996],[1652414400,3.9809999999999999],[1652500800,3.948],[1652587200,3.948],[1652673600,3.948],[1652760000,4.1399999999999997],[1652846400,4.2859999999999996],[1652932800,4.0860000000000003],[1653019200,4.0839999999999996],[1653105600,4.1020000000000003],[1653192000,4.1020000000000003],[1653278400,4.1020000000000003],[1653364800,4.3650000000000002],[1653451200,4.5090000000000003],[1653537600,4.8099999999999996],[1653624000,4.9800000000000004],[1653710400,5.1200000000000001],[1653796800,5.1200000000000001],[1653883200,5.1200000000000001],[1653969600,5.1200000000000001],[1654056000,4.8300000000000001],[1654142400,5.1260000000000003],[1654228800,5.1050000000000004],[1654315200,5.0700000000000003],[1654401600,5.0700000000000003],[1654488000,5.0700000000000003],[1654574400,5.2629999999999999],[1654660800,5.2800000000000002],[1654747200,5.242],[1654833600,5.0860000000000003],[1654920000,5.1749999999999998],[1655006400,5.1749999999999998],[1655092800,5.1749999999999998],[1655179200,5.0129999999999999],[1655265600,4.6500000000000004],[1655352000,4.6420000000000003],[1655438400,4.6509999999999998],[1655524800,4.3289999999999997],[1655611200,4.3289999999999997],[1655697600,4.3289999999999997],[1655784000,4.3289999999999997],[1655870400,4.2329999999999997],[1655956800,4.0229999999999997],[1656043200,3.7370000000000001],[1656129600,3.7839999999999998],[1656216000,3.7839999999999998],[1656302400,3.7839999999999998],[1656388800,3.8439999999999999],[1656475200,3.903],[1656561600,3.9260000000000002],[1656648000,3.5230000000000001],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1479963600,2.379],[1480050000,2.379],[1480136400,2.367],[1480222800,2.367],[1480309200,2.367],[1480395600,null],[1480568400,2.3940000000000001],[1480654800,2.3860000000000001],[1480741200,null],[1481173200,2.3860000000000001],[1481259600,2.4140000000000001],[1481346000,2.395],[1481432400,2.395],[1481518800,2.395],[1481605200,null],[1482296400,2.423],[1482382800,2.3900000000000001],[1482469200,null],[1497067200,2.4079999999999999],[1497153600,2.4079999999999999],[1497240000,2.4079999999999999],[1497326400,2.452],[1497412800,2.4199999999999999],[1497499200,2.4430000000000001],[1497585600,2.4129999999999998],[1497672000,null],[1497931200,2.375],[1498017600,null],[1498190400,2.4039999999999999],[1498276800,null],[1498536000,2.399],[1498622400,2.4079999999999999],[1498708800,2.4289999999999998],[1498795200,2.4199999999999999],[1498881600,2.423],[1498968000,2.423],[1499054400,2.423],[1499140800,null],[1531195200,2.1099999999999999],[1531281600,2.0800000000000001],[1531368000,2.0529999999999999],[1531454400,null],[1533700800,2.1930000000000001],[1533787200,2.3180000000000001],[1533873600,2.3159999999999998],[1533960000,2.29],[1534046400,2.29],[1534132800,2.29],[1534219200,2.343],[1534305600,2.4209999999999998],[1534392000,2.4100000000000001],[1534478400,2.4580000000000002],[1534564800,2.5430000000000001],[1534651200,2.5430000000000001],[1534737600,2.5430000000000001],[1534824000,2.6040000000000001],[1534910400,2.6269999999999998],[1534996800,2.6000000000000001],[1535083200,2.6309999999999998],[1535169600,2.6099999999999999],[1535256000,2.6099999999999999],[1535342400,2.6099999999999999],[1535428800,2.5960000000000001],[1535515200,2.605],[1535601600,2.5600000000000001],[1535688000,2.5640000000000001],[1535774400,2.6040000000000001],[1535860800,2.6040000000000001],[1535947200,2.6040000000000001],[1536033600,2.6040000000000001],[1536120000,2.649],[1536206400,2.6749999999999998],[1536292800,2.6419999999999999],[1536379200,2.6520000000000001],[1536465600,2.6520000000000001],[1536552000,2.6520000000000001],[1536638400,2.5259999999999998],[1536724800,2.536],[1536811200,2.5550000000000002],[1536897600,2.5640000000000001],[1536984000,2.6299999999999999],[1537070400,2.6299999999999999],[1537156800,2.6299999999999999],[1537243200,2.71],[1537329600,2.657],[1537416000,2.6219999999999999],[1537502400,2.6179999999999999],[1537588800,2.6360000000000001],[1537675200,2.6360000000000001],[1537761600,2.6360000000000001],[1537848000,2.6160000000000001],[1537934400,2.589],[1538020800,2.6099999999999999],[1538107200,2.5920000000000001],[1538193600,2.569],[1538280000,2.569],[1538366400,2.569],[1538452800,2.4950000000000001],[1538539200,2.4089999999999998],[1538625600,2.4100000000000001],[1538712000,2.423],[1538798400,2.403],[1538884800,2.403],[1538971200,2.403],[1539057600,2.423],[1539144000,2.4049999999999998],[1539230400,2.4239999999999999],[1539316800,2.4169999999999998],[1539403200,2.3919999999999999],[1539489600,2.3919999999999999],[1539576000,2.3919999999999999],[1539662400,2.3839999999999999],[1539748800,2.375],[1539835200,null],[1541566800,2.2429999999999999],[1541653200,2.7280000000000002],[1541739600,2.7440000000000002],[1541826000,2.698],[1541912400,2.698],[1541998800,2.698],[1542085200,2.7170000000000001],[1542171600,2.7719999999999998],[1542258000,2.6739999999999999],[1542344400,2.6419999999999999],[1542430800,2.6400000000000001],[1542517200,2.6400000000000001],[1542603600,2.6400000000000001],[1542690000,2.5299999999999998],[1542776400,2.5750000000000002],[1542862800,2.7919999999999998],[1542949200,2.7919999999999998],[1543035600,2.7290000000000001],[1543122000,2.7290000000000001],[1543208400,2.7290000000000001],[1543294800,2.7970000000000002],[1543381200,2.835],[1543467600,2.8420000000000001],[1543554000,2.8620000000000001],[1543640400,2.8500000000000001],[1543726800,2.8500000000000001],[1543813200,2.8500000000000001],[1543899600,2.8359999999999999],[1543986000,2.8199999999999998],[1544072400,2.8199999999999998],[1544158800,2.8359999999999999],[1544245200,2.7069999999999999],[1544331600,2.7069999999999999],[1544418000,2.7069999999999999],[1544504400,2.6850000000000001],[1544590800,2.7509999999999999],[1544677200,2.726],[1544763600,2.665],[1544850000,2.6299999999999999],[1544936400,2.6299999999999999],[1545022800,2.6299999999999999],[1545109200,2.5350000000000001],[1545195600,2.6110000000000002],[1545282000,2.5720000000000001],[1545368400,null],[1545714000,2.5030000000000001],[1545800400,2.5030000000000001],[1545886800,2.5619999999999998],[1545973200,2.5059999999999998],[1546059600,2.5609999999999999],[1546146000,2.5609999999999999],[1546232400,2.5609999999999999],[1546318800,2.581],[1546405200,2.581],[1546491600,null],[1551330000,2.2410000000000001],[1551416400,2.1920000000000002],[1551502800,null],[1552536000,2.2559999999999998],[1552622400,null],[1553054400,2.2210000000000001],[1553140800,null],[1553227200,2.266],[1553313600,2.282],[1553400000,2.282],[1553486400,2.282],[1553572800,2.351],[1553659200,2.3479999999999999],[1553745600,2.3889999999999998],[1553832000,2.383],[1553918400,2.3290000000000002],[1554004800,2.3290000000000002],[1554091200,2.3290000000000002],[1554177600,2.3580000000000001],[1554264000,2.2639999999999998],[1554350400,2.3479999999999999],[1554436800,null],[1562385600,2.0990000000000002],[1562472000,2.0990000000000002],[1562558400,2.0990000000000002],[1562644800,2.125],[1562731200,null],[1562990400,2.089],[1563076800,2.089],[1563163200,2.089],[1563249600,2.0840000000000001],[1563336000,null],[1573102800,2.4780000000000002],[1573189200,2.5019999999999998],[1573275600,2.52],[1573362000,2.52],[1573448400,2.52],[1573534800,2.5249999999999999],[1573621200,2.3860000000000001],[1573707600,2.3700000000000001],[1573794000,2.3969999999999998],[1573880400,2.4460000000000002],[1573966800,2.4460000000000002],[1574053200,2.4460000000000002],[1574139600,2.4060000000000001],[1574226000,2.375],[1574312400,null],[1576213200,2.3999999999999999],[1576299600,2.3700000000000001],[1576386000,2.3700000000000001],[1576472400,2.3700000000000001],[1576558800,2.4550000000000001],[1576645200,2.5369999999999999],[1576731600,2.5329999999999999],[1576818000,2.512],[1576904400,null],[1577250000,2.3410000000000002],[1577336400,2.3410000000000002],[1577422800,2.391],[1577509200,2.411],[1577595600,2.411],[1577682000,2.411],[1577768400,2.4119999999999999],[1577854800,2.464],[1577941200,2.464],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"HA":{"name":"HA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439006400,2.2120000000000002],[1439092800,2.2120000000000002],[1439179200,2.2120000000000002],[1439265600,null],[1439352000,2.3220000000000001],[1439438400,2.3370000000000002],[1439524800,2.3460000000000001],[1439611200,2.3300000000000001],[1439697600,2.3300000000000001],[1439784000,2.3300000000000001],[1439870400,2.3759999999999999],[1439956800,2.3690000000000002],[1440043200,2.3929999999999998],[1440129600,2.3359999999999999],[1440216000,null],[1441252800,2.359],[1441339200,null],[1441771200,2.3860000000000001],[1441857600,2.3769999999999998],[1441944000,2.4159999999999999],[1442030400,2.4540000000000002],[1442116800,2.4540000000000002],[1442203200,2.4540000000000002],[1442289600,2.4529999999999998],[1442376000,null],[1442462400,2.4350000000000001],[1442548800,2.444],[1442635200,2.4169999999999998],[1442721600,2.4169999999999998],[1442808000,2.4169999999999998],[1442894400,2.4609999999999999],[1442980800,null],[1443240000,2.431],[1443326400,2.431],[1443412800,2.431],[1443499200,2.4140000000000001],[1443585600,2.4900000000000002],[1443672000,2.5099999999999998],[1443758400,2.5230000000000001],[1443844800,2.4409999999999998],[1443931200,2.4409999999999998],[1444017600,2.4409999999999998],[1444104000,2.5179999999999998],[1444190400,null],[1444363200,2.536],[1444449600,2.6379999999999999],[1444536000,2.6379999999999999],[1444622400,2.6379999999999999],[1444708800,2.7210000000000001],[1444795200,2.754],[1444881600,2.7160000000000002],[1444968000,2.8210000000000002],[1445054400,2.8559999999999999],[1445140800,2.8559999999999999],[1445227200,2.8559999999999999],[1445313600,2.9670000000000001],[1445400000,3.016],[1445486400,3.1829999999999998],[1445572800,3.2160000000000002],[1445659200,3.3279999999999998],[1445745600,3.3279999999999998],[1445832000,3.3279999999999998],[1445918400,3.419],[1446004800,3.452],[1446091200,3.4020000000000001],[1446177600,3.375],[1446264000,3.379],[1446350400,3.379],[1446440400,3.379],[1446526800,3.3799999999999999],[1446613200,3.4390000000000001],[1446699600,3.4340000000000002],[1446786000,3.5510000000000002],[1446872400,3.6269999999999998],[1446958800,3.6269999999999998],[1447045200,3.6269999999999998],[1447131600,3.4359999999999999],[1447218000,3.5449999999999999],[1447304400,3.524],[1447390800,3.5449999999999999],[1447477200,3.5150000000000001],[1447563600,3.5150000000000001],[1447650000,3.5150000000000001],[1447736400,3.4980000000000002],[1447822800,3.5459999999999998],[1447909200,3.528],[1447995600,3.6219999999999999],[1448082000,3.7090000000000001],[1448168400,3.7090000000000001],[1448254800,3.7090000000000001],[1448341200,3.609],[1448427600,3.6040000000000001],[1448514000,3.5699999999999998],[1448600400,3.5699999999999998],[1448686800,3.556],[1448773200,3.556],[1448859600,3.556],[1448946000,3.492],[1449032400,3.5],[1449118800,3.6840000000000002],[1449205200,3.6230000000000002],[1449291600,3.698],[1449378000,3.698],[1449464400,3.698],[1449550800,3.8239999999999998],[1449637200,3.798],[1449723600,3.714],[1449810000,3.7690000000000001],[1449896400,3.782],[1449982800,3.782],[1450069200,3.782],[1450155600,3.895],[1450242000,3.8319999999999999],[1450328400,3.851],[1450414800,3.802],[1450501200,3.7410000000000001],[1450587600,3.7410000000000001],[1450674000,3.7410000000000001],[1450760400,3.7069999999999999],[1450846800,3.6800000000000002],[1450933200,3.6150000000000002],[1451019600,3.593],[1451106000,3.593],[1451192400,3.593],[1451278800,3.593],[1451365200,3.6040000000000001],[1451451600,3.6269999999999998],[1451538000,3.544],[1451624400,3.4609999999999999],[1451710800,3.4609999999999999],[1451797200,3.4609999999999999],[1451883600,3.4609999999999999],[1451970000,null],[1453870800,2.1760000000000002],[1453957200,2.4399999999999999],[1454043600,2.355],[1454130000,2.3210000000000002],[1454216400,2.3210000000000002],[1454302800,2.3210000000000002],[1454389200,2.3340000000000001],[1454475600,2.2799999999999998],[1454562000,2.2570000000000001],[1454648400,null],[1455080400,2.2690000000000001],[1455166800,2.3199999999999998],[1455253200,null],[1455339600,2.4279999999999999],[1455426000,2.4279999999999999],[1455512400,2.4279999999999999],[1455598800,2.4279999999999999],[1455685200,2.4390000000000001],[1455771600,2.4540000000000002],[1455858000,2.544],[1455944400,2.5739999999999998],[1456030800,2.5739999999999998],[1456117200,2.5739999999999998],[1456203600,2.6269999999999998],[1456290000,2.6160000000000001],[1456376400,2.7189999999999999],[1456462800,2.7530000000000001],[1456549200,2.7160000000000002],[1456635600,2.7160000000000002],[1456722000,2.7160000000000002],[1456808400,2.7229999999999999],[1456894800,2.7519999999999998],[1456981200,2.7050000000000001],[1457067600,2.7570000000000001],[1457154000,2.8069999999999999],[1457240400,2.8069999999999999],[1457326800,2.8069999999999999],[1457413200,2.7469999999999999],[1457499600,2.702],[1457586000,2.7410000000000001],[1457672400,2.7570000000000001],[1457758800,2.766],[1457845200,2.766],[1457928000,2.766],[1458014400,2.7829999999999999],[1458100800,2.8100000000000001],[1458187200,2.8500000000000001],[1458273600,2.7610000000000001],[1458360000,2.77],[1458446400,2.77],[1458532800,2.77],[1458619200,2.7970000000000002],[1458705600,2.7930000000000001],[1458792000,2.899],[1458878400,2.855],[1458964800,2.855],[1459051200,2.855],[1459137600,2.855],[1459224000,2.827],[1459310400,2.8479999999999999],[1459396800,2.8340000000000001],[1459483200,2.8159999999999998],[1459569600,2.7530000000000001],[1459656000,2.7530000000000001],[1459742400,2.7530000000000001],[1459828800,2.8500000000000001],[1459915200,2.867],[1460001600,2.863],[1460088000,2.8340000000000001],[1460174400,2.883],[1460260800,2.883],[1460347200,2.883],[1460433600,2.8130000000000002],[1460520000,2.8370000000000002],[1460606400,2.8780000000000001],[1460692800,2.8980000000000001],[1460779200,2.8889999999999998],[1460865600,2.8889999999999998],[1460952000,2.8889999999999998],[1461038400,2.8399999999999999],[1461124800,2.859],[1461211200,2.8530000000000002],[1461297600,2.8079999999999998],[1461384000,2.4609999999999999],[1461470400,2.4609999999999999],[1461556800,2.4609999999999999],[1461643200,null],[1461816000,2.4670000000000001],[1461902400,2.395],[1461988800,null],[1462248000,2.302],[1462334400,null],[1462852800,2.3769999999999998],[1462939200,null],[1463198400,2.411],[1463284800,2.411],[1463371200,2.411],[1463457600,2.4119999999999999],[1463544000,2.4140000000000001],[1463630400,2.4540000000000002],[1463716800,2.3809999999999998],[1463803200,null]],"color":"","scatterMarkerSymbol":"none"},"TGP":{"name":"TGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1473480000,2.4199999999999999],[1473566400,2.4199999999999999],[1473652800,2.4199999999999999],[1473739200,2.3159999999999998],[1473825600,null],[1475553600,2.4390000000000001],[1475640000,2.46],[1475726400,2.4159999999999999],[1475812800,2.3959999999999999],[1475899200,2.4279999999999999],[1475985600,2.4279999999999999],[1476072000,2.4279999999999999],[1476158400,2.4260000000000002],[1476244800,2.3980000000000001],[1476331200,2.3969999999999998],[1476417600,2.367],[1476504000,2.3740000000000001],[1476590400,2.3740000000000001],[1476676800,2.3740000000000001],[1476763200,2.3330000000000002],[1476849600,2.3999999999999999],[1476936000,2.371],[1477022400,2.3879999999999999],[1477108800,2.367],[1477195200,2.367],[1477281600,2.367],[1477368000,2.4660000000000002],[1477454400,2.395],[1477540800,2.46],[1477627200,2.3740000000000001],[1477713600,null],[1484715600,2.137],[1484802000,2.214],[1484888400,2.3319999999999999],[1484974800,2.282],[1485061200,2.282],[1485147600,2.282],[1485234000,2.351],[1485320400,2.528],[1485406800,2.4449999999999998],[1485493200,2.4710000000000001],[1485579600,2.4660000000000002],[1485666000,2.4660000000000002],[1485752400,2.4660000000000002],[1485838800,2.4300000000000002],[1485925200,2.4319999999999999],[1486011600,2.4900000000000002],[1486098000,2.464],[1486184400,2.5099999999999998],[1486270800,2.5099999999999998],[1486357200,2.5099999999999998],[1486443600,2.5579999999999998],[1486530000,2.5219999999999998],[1486616400,2.4700000000000002],[1486702800,2.5169999999999999],[1486789200,2.536],[1486875600,2.536],[1486962000,2.536],[1487048400,2.5499999999999998],[1487134800,2.5539999999999998],[1487221200,2.5449999999999999],[1487307600,2.5169999999999999],[1487394000,2.4609999999999999],[1487480400,2.4609999999999999],[1487566800,2.4609999999999999],[1487653200,2.4609999999999999],[1487739600,2.4990000000000001],[1487826000,2.5619999999999998],[1487912400,2.569],[1487998800,2.5670000000000002],[1488085200,2.5670000000000002],[1488171600,2.5670000000000002],[1488258000,2.5099999999999998],[1488344400,2.516],[1488430800,2.4780000000000002],[1488517200,2.4750000000000001],[1488603600,2.4990000000000001],[1488690000,2.4990000000000001],[1488776400,2.4990000000000001],[1488862800,2.5590000000000002],[1488949200,2.504],[1489035600,2.3919999999999999],[1489122000,2.3940000000000001],[1489208400,2.3530000000000002],[1489294800,2.3530000000000002],[1489377600,2.3530000000000002],[1489464000,null],[1489809600,2.3420000000000001],[1489896000,2.3420000000000001],[1489982400,2.3420000000000001],[1490068800,2.387],[1490155200,2.3380000000000001],[1490241600,2.339],[1490328000,2.3319999999999999],[1490414400,2.3620000000000001],[1490500800,2.3620000000000001],[1490587200,2.3620000000000001],[1490673600,null],[1490760000,2.4009999999999998],[1490846400,2.3900000000000001],[1490932800,2.3999999999999999],[1491019200,2.3679999999999999],[1491105600,2.3679999999999999],[1491192000,2.3679999999999999],[1491278400,2.403],[1491364800,2.4300000000000002],[1491451200,2.3959999999999999],[1491537600,2.4169999999999998],[1491624000,2.387],[1491710400,2.387],[1491796800,2.387],[1491883200,2.403],[1491969600,2.3879999999999999],[1492056000,null],[1494561600,2.351],[1494648000,2.3540000000000001],[1494734400,2.3540000000000001],[1494820800,2.3540000000000001],[1494907200,2.359],[1494993600,2.3170000000000002],[1495080000,null],[1499140800,2.2120000000000002],[1499227200,2.2120000000000002],[1499313600,2.1190000000000002],[1499400000,null],[1501041600,2.1859999999999999],[1501128000,null],[1501214400,2.2789999999999999],[1501300800,2.278],[1501387200,2.278],[1501473600,2.278],[1501560000,2.2719999999999998],[1501646400,2.2949999999999999],[1501732800,2.2149999999999999],[1501819200,2.2120000000000002],[1501905600,2.2770000000000001],[1501992000,2.2770000000000001],[1502078400,2.2770000000000001],[1502164800,2.3029999999999999],[1502251200,null],[1502337600,2.282],[1502424000,2.302],[1502510400,2.3580000000000001],[1502596800,2.3580000000000001],[1502683200,2.3580000000000001],[1502769600,2.3420000000000001],[1502856000,null],[1546491600,2.0760000000000001],[1546578000,2.093],[1546664400,2.1019999999999999],[1546750800,2.1019999999999999],[1546837200,2.1019999999999999],[1546923600,2.1469999999999998],[1547010000,2.1459999999999999],[1547096400,null],[1550811600,2.2120000000000002],[1550898000,null],[1552622400,2.2679999999999998],[1552708800,2.2679999999999998],[1552795200,2.2679999999999998],[1552881600,2.2679999999999998],[1552968000,2.2559999999999998],[1553054400,2.2440000000000002],[1553140800,2.2759999999999998],[1553227200,2.2639999999999998],[1553313600,2.2959999999999998],[1553400000,2.2959999999999998],[1553486400,2.2959999999999998],[1553572800,2.2810000000000001],[1553659200,2.3029999999999999],[1553745600,null],[1553918400,2.294],[1554004800,2.294],[1554091200,2.294],[1554177600,2.302],[1554264000,2.278],[1554350400,2.254],[1554436800,null],[1562731200,2.0840000000000001],[1562817600,2.0819999999999999],[1562904000,2.109],[1562990400,2.1579999999999999],[1563076800,2.1579999999999999],[1563163200,2.1579999999999999],[1563249600,2.1499999999999999],[1563336000,2.1800000000000002],[1563422400,2.194],[1563508800,2.1970000000000001],[1563595200,2.1280000000000001],[1563681600,2.1280000000000001],[1563768000,2.1280000000000001],[1563854400,2.1429999999999998],[1563940800,2.1480000000000001],[1564027200,2.1349999999999998],[1564113600,2.1970000000000001],[1564200000,2.1480000000000001],[1564286400,2.1480000000000001],[1564372800,2.1480000000000001],[1564459200,null],[1566446400,2.2869999999999999],[1566532800,2.274],[1566619200,2.286],[1566705600,2.286],[1566792000,2.286],[1566878400,2.262],[1566964800,2.29],[1567051200,2.2370000000000001],[1567137600,2.2559999999999998],[1567224000,2.234],[1567310400,2.234],[1567396800,2.234],[1567483200,2.234],[1567569600,2.2410000000000001],[1567656000,2.226],[1567742400,2.2749999999999999],[1567828800,2.2669999999999999],[1567915200,2.2669999999999999],[1568001600,2.2669999999999999],[1568088000,2.2360000000000002],[1568174400,2.327],[1568260800,2.3450000000000002],[1568347200,2.3250000000000002],[1568433600,2.3340000000000001],[1568520000,2.3340000000000001],[1568606400,2.3340000000000001],[1568692800,2.3370000000000002],[1568779200,2.3290000000000002],[1568865600,2.3079999999999998],[1568952000,2.2989999999999999],[1569038400,2.2759999999999998],[1569124800,2.2759999999999998],[1569211200,2.2759999999999998],[1569297600,2.2909999999999999],[1569384000,2.2909999999999999],[1569470400,2.2679999999999998],[1569556800,2.2610000000000001],[1569643200,null]],"color":"","scatterMarkerSymbol":"none"},"ALTO":{"name":"ALTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404792000,2.081],[1404878400,2.0800000000000001],[1404964800,2.0880000000000001],[1405051200,2.0760000000000001],[1405137600,2.101],[1405224000,2.101],[1405310400,2.101],[1405396800,2.2770000000000001],[1405483200,2.3130000000000002],[1405569600,2.3730000000000002],[1405656000,2.3839999999999999],[1405742400,2.391],[1405828800,2.391],[1405915200,2.391],[1406001600,2.456],[1406088000,2.4889999999999999],[1406174400,2.4900000000000002],[1406260800,2.4740000000000002],[1406347200,2.4319999999999999],[1406433600,2.4319999999999999],[1406520000,2.4319999999999999],[1406606400,2.4249999999999998],[1406692800,2.5009999999999999],[1406779200,2.536],[1406865600,2.4369999999999998],[1406952000,2.6240000000000001],[1407038400,2.6240000000000001],[1407124800,2.6240000000000001],[1407211200,2.677],[1407297600,2.621],[1407384000,2.5670000000000002],[1407470400,2.6019999999999999],[1407556800,2.5830000000000002],[1407643200,2.5830000000000002],[1407729600,2.5830000000000002],[1407816000,2.633],[1407902400,2.617],[1407988800,2.6960000000000002],[1408075200,2.7719999999999998],[1408161600,2.7250000000000001],[1408248000,2.7250000000000001],[1408334400,2.7250000000000001],[1408420800,2.8159999999999998],[1408507200,2.855],[1408593600,2.8300000000000001],[1408680000,2.7839999999999998],[1408766400,2.7839999999999998],[1408852800,2.7839999999999998],[1408939200,2.7839999999999998],[1409025600,2.762],[1409112000,2.7869999999999999],[1409198400,2.927],[1409284800,2.9350000000000001],[1409371200,2.9889999999999999],[1409457600,2.9889999999999999],[1409544000,2.9889999999999999],[1409630400,2.9889999999999999],[1409716800,3.0139999999999998],[1409803200,2.9870000000000001],[1409889600,2.9630000000000001],[1409976000,2.9649999999999999],[1410062400,2.9649999999999999],[1410148800,2.9649999999999999],[1410235200,3.0150000000000001],[1410321600,3.0139999999999998],[1410408000,3.0249999999999999],[1410494400,2.802],[1410580800,2.6549999999999998],[1410667200,2.6549999999999998],[1410753600,2.6549999999999998],[1410840000,2.4529999999999998],[1410926400,2.4820000000000002],[1411012800,2.2440000000000002],[1411099200,null],[1420261200,2.0899999999999999],[1420347600,2.0899999999999999],[1420434000,2.0899999999999999],[1420520400,null],[1431576000,2.528],[1431662400,null],[1596081600,2.2229999999999999],[1596168000,2.9660000000000002],[1596254400,2.972],[1596340800,2.972],[1596427200,2.972],[1596513600,2.694],[1596600000,2.3839999999999999],[1596686400,3.069],[1596772800,3.3260000000000001],[1596859200,3.2130000000000001],[1596945600,3.2130000000000001],[1597032000,3.2130000000000001],[1597118400,3.7200000000000002],[1597204800,4.0069999999999997],[1597291200,4.5999999999999996],[1597377600,4.3360000000000003],[1597464000,3.9260000000000002],[1597550400,3.9260000000000002],[1597636800,3.9260000000000002],[1597723200,4.9649999999999999],[1597809600,5.6550000000000002],[1597896000,5.2290000000000001],[1597982400,5.5300000000000002],[1598068800,4.7670000000000003],[1598155200,4.7670000000000003],[1598241600,4.7670000000000003],[1598328000,4.7469999999999999],[1598414400,4.665],[1598500800,3.9369999999999998],[1598587200,4.4589999999999996],[1598673600,4.7619999999999996],[1598760000,4.7619999999999996],[1598846400,4.7619999999999996],[1598932800,4.6680000000000001],[1599019200,5.1459999999999999],[1599105600,5.3079999999999998],[1599192000,4.8760000000000003],[1599278400,5.0499999999999998],[1599364800,5.0499999999999998],[1599451200,5.0499999999999998],[1599537600,5.0499999999999998],[1599624000,5.0389999999999997],[1599710400,5.5199999999999996],[1599796800,5.5419999999999998],[1599883200,5.6200000000000001],[1599969600,5.6200000000000001],[1600056000,5.6200000000000001],[1600142400,5.923],[1600228800,5.7560000000000002],[1600315200,7.0149999999999997],[1600401600,7.0410000000000004],[1600488000,8.0269999999999992],[1600574400,8.0269999999999992],[1600660800,8.0269999999999992],[1600747200,8.8610000000000007],[1600833600,9.202],[1600920000,8.8369999999999997],[1601006400,8.1319999999999997],[1601092800,7.9299999999999997],[1601179200,7.9299999999999997],[1601265600,7.9299999999999997],[1601352000,7.7960000000000003],[1601438400,8.9960000000000004],[1601524800,8.4610000000000003],[1601611200,8.9179999999999993],[1601697600,8.5229999999999997],[1601784000,8.5229999999999997],[1601870400,8.5229999999999997],[1601956800,9.2490000000000006],[1602043200,9.4100000000000001],[1602129600,9.5749999999999993],[1602216000,9.548],[1602302400,9.4570000000000007],[1602388800,9.4570000000000007],[1602475200,9.4570000000000007],[1602561600,9.0690000000000008],[1602648000,9.6440000000000001],[1602734400,10.199999999999999],[1602820800,10.25],[1602907200,10.57],[1602993600,10.57],[1603080000,10.57],[1603166400,11.1],[1603252800,10.949999999999999],[1603339200,10.98],[1603425600,9.6539999999999999],[1603512000,9.375],[1603598400,9.375],[1603684800,9.375],[1603771200,8.6699999999999999],[1603857600,8.1829999999999998],[1603944000,7.3079999999999998],[1604030400,7.4210000000000003],[1604116800,7.1769999999999996],[1604203200,7.1769999999999996],[1604293200,7.1769999999999996],[1604379600,7.1269999999999998],[1604466000,6.8490000000000002],[1604552400,6.5970000000000004],[1604638800,7.8700000000000001],[1604725200,7.5129999999999999],[1604811600,7.5129999999999999],[1604898000,7.5129999999999999],[1604984400,6.3550000000000004],[1605070800,6.2510000000000003],[1605157200,6.3529999999999998],[1605243600,6.2359999999999998],[1605330000,6.2190000000000003],[1605416400,6.2190000000000003],[1605502800,6.2190000000000003],[1605589200,6.0659999999999998],[1605675600,6.1479999999999997],[1605762000,5.8959999999999999],[1605848400,5.9100000000000001],[1605934800,6.1689999999999996],[1606021200,6.1689999999999996],[1606107600,6.1689999999999996],[1606194000,6.8170000000000002],[1606280400,6.7149999999999999],[1606366800,6.5389999999999997],[1606453200,6.5389999999999997],[1606539600,6.5800000000000001],[1606626000,6.5800000000000001],[1606712400,6.5800000000000001],[1606798800,6.1710000000000003],[1606885200,6.0119999999999996],[1606971600,5.7389999999999999],[1607058000,5.8659999999999997],[1607144400,6.2519999999999998],[1607230800,6.2519999999999998],[1607317200,6.2519999999999998],[1607403600,5.7939999999999996],[1607490000,6.0960000000000001],[1607576400,5.8949999999999996],[1607662800,5.7599999999999998],[1607749200,5.7160000000000002],[1607835600,5.7160000000000002],[1607922000,5.7160000000000002],[1608008400,5.7800000000000002],[1608094800,5.9489999999999998],[1608181200,5.806],[1608267600,5.5659999999999998],[1608354000,5.5899999999999999],[1608440400,5.5899999999999999],[1608526800,5.5899999999999999],[1608613200,6.0640000000000001],[1608699600,6.0880000000000001],[1608786000,6.1669999999999998],[1608872400,5.8259999999999996],[1608958800,5.8259999999999996],[1609045200,5.8259999999999996],[1609131600,5.8259999999999996],[1609218000,5.9409999999999998],[1609304400,5.6299999999999999],[1609390800,5.5069999999999997],[1609477200,5.2990000000000004],[1609563600,5.2990000000000004],[1609650000,5.2990000000000004],[1609736400,5.2990000000000004],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"EDSA":{"name":"EDSA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,2.1949999999999998],[1657252800,2.302],[1657339200,2.2909999999999999],[1657425600,2.2909999999999999],[1657512000,2.2909999999999999],[1657598400,2.2650000000000001],[1657684800,2.359],[1657771200,2.3050000000000002],[1657857600,null],[1659758400,2.3999999999999999],[1659844800,2.3999999999999999],[1659931200,2.3999999999999999],[1660017600,2.6040000000000001],[1660104000,2.2869999999999999],[1660190400,null],[1671858000,2.859],[1671944400,2.859],[1672030800,2.859],[1672117200,2.859],[1672203600,3.1179999999999999],[1672290000,null],[1672462800,2.9289999999999998],[1672549200,2.9289999999999998],[1672635600,2.9289999999999998],[1672722000,2.9289999999999998],[1672808400,null],[1672894800,2.129],[1672981200,2.1800000000000002],[1673067600,2.274],[1673154000,2.274],[1673240400,2.274],[1673326800,2.327],[1673413200,null],[1704258000,2.0990000000000002],[1704344400,2.1259999999999999],[1704430800,2.1619999999999999],[1704517200,2.0910000000000002],[1704603600,2.0910000000000002],[1704690000,2.0910000000000002],[1704776400,2.1739999999999999],[1704862800,2.1709999999999998],[1704949200,2.2320000000000002],[1705035600,2.2429999999999999],[1705122000,2.2400000000000002],[1705208400,2.2400000000000002],[1705294800,2.2400000000000002],[1705381200,2.2400000000000002],[1705467600,2.2999999999999998],[1705554000,2.2229999999999999],[1705640400,null],[1706331600,2.3500000000000001],[1706418000,2.3500000000000001],[1706504400,2.3500000000000001],[1706590800,null],[1707195600,2.5840000000000001],[1707282000,2.5310000000000001],[1707368400,2.4780000000000002],[1707454800,2.3919999999999999],[1707541200,2.411],[1707627600,2.411],[1707714000,2.411],[1707800400,2.5169999999999999],[1707886800,2.556],[1707973200,2.786],[1708059600,2.7320000000000002],[1708146000,2.5899999999999999],[1708232400,2.5899999999999999],[1708318800,2.5899999999999999],[1708405200,2.5899999999999999],[1708491600,2.605],[1708578000,2.5070000000000001],[1708664400,null],[1719892800,2.081],[1719979200,null],[1720238400,2.1040000000000001],[1720324800,2.1040000000000001],[1720411200,2.1040000000000001],[1720497600,null],[1721880000,2.161],[1721966400,2.242],[1722052800,2.347],[1722139200,2.347],[1722225600,2.347],[1722312000,2.2789999999999999],[1722398400,2.2440000000000002],[1722484800,2.2970000000000002],[1722571200,2.3839999999999999],[1722657600,2.3290000000000002],[1722744000,2.3290000000000002],[1722830400,2.3290000000000002],[1722916800,2.3170000000000002],[1723003200,2.3620000000000001],[1723089600,null],[1723176000,2.3029999999999999],[1723262400,2.327],[1723348800,2.327],[1723435200,2.327],[1723521600,null],[1735880400,2.2240000000000002],[1735966800,2.1659999999999999],[1736053200,2.1659999999999999],[1736139600,2.1659999999999999],[1736226000,2.1579999999999999],[1736312400,2.1970000000000001],[1736398800,2.1360000000000001],[1736485200,2.1360000000000001],[1736571600,2.1549999999999998],[1736658000,2.1549999999999998],[1736744400,2.1549999999999998],[1736830800,null],[1737781200,2.544],[1737867600,2.544],[1737954000,2.544],[1738040400,2.3410000000000002],[1738126800,2.3069999999999999],[1738213200,null],[1738386000,2.2160000000000002],[1738472400,2.2160000000000002],[1738558800,2.2160000000000002],[1738645200,2.3159999999999998],[1738731600,2.2599999999999998],[1738818000,null],[1738904400,2.3580000000000001],[1738990800,2.319],[1739077200,2.319],[1739163600,2.319],[1739250000,null],[1739509200,3.7519999999999998],[1739595600,3.1400000000000001],[1739682000,3.1400000000000001],[1739768400,3.1400000000000001],[1739854800,3.1400000000000001],[1739941200,2.9199999999999999],[1740027600,2.9860000000000002],[1740114000,2.9700000000000002],[1740200400,2.9609999999999999],[1740286800,2.9609999999999999],[1740373200,2.9609999999999999],[1740459600,2.766],[1740546000,2.7690000000000001],[1740632400,2.8140000000000001],[1740718800,2.7130000000000001],[1740805200,2.7669999999999999],[1740891600,2.7669999999999999],[1740978000,2.7669999999999999],[1741064400,2.7250000000000001],[1741150800,2.8620000000000001],[1741237200,2.9820000000000002],[1741323600,3.0840000000000001],[1741410000,3.016],[1741496400,3.016],[1741579200,3.016],[1741665600,3.145],[1741752000,3.2999999999999998],[1741838400,3.1819999999999999],[1741924800,3.2389999999999999],[1742011200,3.2450000000000001],[1742097600,3.2450000000000001],[1742184000,3.2450000000000001],[1742270400,3.2040000000000002],[1742356800,3.177],[1742443200,3.2149999999999999],[1742529600,3.2469999999999999],[1742616000,3.3010000000000002],[1742702400,3.3010000000000002],[1742788800,3.3010000000000002],[1742875200,3.3079999999999998],[1742961600,3.262],[1743048000,3.3490000000000002],[1743134400,3.335],[1743220800,3.3919999999999999],[1743307200,3.3919999999999999],[1743393600,3.3919999999999999],[1743480000,3.355],[1743566400,3.194],[1743652800,3.3359999999999999],[1743739200,3.4180000000000001],[1743825600,3.5750000000000002],[1743912000,3.5750000000000002],[1743998400,3.5750000000000002],[1744084800,3.4630000000000001],[1744171200,3.601],[1744257600,3.2930000000000001],[1744344000,3.4940000000000002],[1744430400,3.4940000000000002],[1744516800,3.4940000000000002],[1744603200,3.4940000000000002],[1744689600,3.4460000000000002],[1744776000,3.415],[1744862400,3.371],[1744948800,3.3570000000000002],[1745035200,3.3570000000000002],[1745121600,3.3570000000000002],[1745208000,3.3570000000000002],[1745294400,3.6200000000000001],[1745380800,3.3100000000000001],[1745467200,3.3570000000000002],[1745553600,3.2530000000000001],[1745640000,3.3300000000000001],[1745726400,3.3300000000000001],[1745812800,3.3300000000000001],[1745899200,3.319],[1745985600,3.2770000000000001],[1746072000,3.226],[1746158400,3.234],[1746244800,3.206],[1746331200,3.206],[1746417600,3.206],[1746504000,3.2189999999999999],[1746590400,3.2410000000000001],[1746676800,3.1589999999999998],[1746763200,3.1019999999999999],[1746849600,2.8239999999999998],[1746936000,2.8239999999999998],[1747022400,2.8239999999999998],[1747108800,2.7029999999999998],[1747195200,2.6859999999999999],[1747281600,2.75],[1747368000,2.706],[1747454400,2.6869999999999998],[1747540800,2.6869999999999998],[1747627200,2.6869999999999998],[1747713600,2.7040000000000002],[1747800000,2.6760000000000002],[1747886400,2.694],[1747972800,2.722],[1748059200,2.669],[1748145600,2.669],[1748232000,2.669],[1748318400,2.669],[1748404800,2.73],[1748491200,2.7050000000000001],[1748577600,2.6859999999999999],[1748664000,2.6509999999999998],[1748750400,2.6509999999999998],[1748836800,2.6509999999999998],[1748923200,2.6659999999999999],[1749009600,2.6179999999999999],[1749096000,2.5750000000000002],[1749182400,2.5659999999999998],[1749268800,null]],"color":"","scatterMarkerSymbol":"none"},"HNRG":{"name":"HNRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0369999999999999],[1467518400,2.0369999999999999],[1467604800,2.0369999999999999],[1467691200,2.0369999999999999],[1467777600,null],[1469851200,2.1000000000000001],[1469937600,2.1000000000000001],[1470024000,2.1000000000000001],[1470110400,null],[1471060800,2.2879999999999998],[1471147200,2.2879999999999998],[1471233600,2.2879999999999998],[1471320000,2.351],[1471406400,2.2970000000000002],[1471492800,2.3279999999999998],[1471579200,null],[1471665600,2.3319999999999999],[1471752000,2.3319999999999999],[1471838400,2.3319999999999999],[1471924800,null],[1472097600,2.3690000000000002],[1472184000,2.3769999999999998],[1472270400,2.4060000000000001],[1472356800,2.4060000000000001],[1472443200,2.4060000000000001],[1472529600,2.3900000000000001],[1472616000,2.4820000000000002],[1472702400,2.4300000000000002],[1472788800,2.4289999999999998],[1472875200,2.617],[1472961600,2.617],[1473048000,2.617],[1473134400,2.617],[1473220800,2.8039999999999998],[1473307200,2.758],[1473393600,2.6360000000000001],[1473480000,2.6869999999999998],[1473566400,2.6869999999999998],[1473652800,2.6869999999999998],[1473739200,2.5270000000000001],[1473825600,2.5249999999999999],[1473912000,2.5030000000000001],[1473998400,2.5760000000000001],[1474084800,2.6509999999999998],[1474171200,2.6509999999999998],[1474257600,2.6509999999999998],[1474344000,2.6899999999999999],[1474430400,2.8050000000000002],[1474516800,2.8780000000000001],[1474603200,2.9849999999999999],[1474689600,3.044],[1474776000,3.044],[1474862400,3.044],[1474948800,3.028],[1475035200,3.0129999999999999],[1475121600,2.7999999999999998],[1475208000,2.9409999999999998],[1475294400,2.8900000000000001],[1475380800,2.8900000000000001],[1475467200,2.8900000000000001],[1475553600,2.879],[1475640000,2.8580000000000001],[1475726400,2.8199999999999998],[1475812800,2.8239999999999998],[1475899200,2.7850000000000001],[1475985600,2.7850000000000001],[1476072000,2.7850000000000001],[1476158400,2.7530000000000001],[1476244800,2.823],[1476331200,2.673],[1476417600,2.802],[1476504000,2.8820000000000001],[1476590400,2.8820000000000001],[1476676800,2.8820000000000001],[1476763200,2.9300000000000002],[1476849600,2.9740000000000002],[1476936000,3.1659999999999999],[1477022400,3.21],[1477108800,3.1899999999999999],[1477195200,3.1899999999999999],[1477281600,3.1899999999999999],[1477368000,3.2069999999999999],[1477454400,3.3690000000000002],[1477540800,3.367],[1477627200,3.4399999999999999],[1477713600,3.4380000000000002],[1477800000,3.4380000000000002],[1477886400,3.4380000000000002],[1477972800,3.391],[1478059200,3.472],[1478145600,3.5129999999999999],[1478232000,3.5289999999999999],[1478318400,3.5800000000000001],[1478404800,3.5800000000000001],[1478494800,3.5800000000000001],[1478581200,3.4449999999999998],[1478667600,3.5289999999999999],[1478754000,3.7549999999999999],[1478840400,3.6920000000000002],[1478926800,3.556],[1479013200,3.556],[1479099600,3.556],[1479186000,3.5579999999999998],[1479272400,3.1160000000000001],[1479358800,2.96],[1479445200,2.98],[1479531600,3.1059999999999999],[1479618000,3.1059999999999999],[1479704400,3.1059999999999999],[1479790800,3.0800000000000001],[1479877200,3.1269999999999998],[1479963600,3.1499999999999999],[1480050000,3.1499999999999999],[1480136400,3.1349999999999998],[1480222800,3.1349999999999998],[1480309200,3.1349999999999998],[1480395600,3.294],[1480482000,3.3330000000000002],[1480568400,3.2559999999999998],[1480654800,3.2440000000000002],[1480741200,3.2759999999999998],[1480827600,3.2759999999999998],[1480914000,3.2759999999999998],[1481000400,3.286],[1481086800,3.2320000000000002],[1481173200,3.194],[1481259600,3.141],[1481346000,3.1419999999999999],[1481432400,3.1419999999999999],[1481518800,3.1419999999999999],[1481605200,3.1200000000000001],[1481691600,3.0569999999999999],[1481778000,3.181],[1481864400,3.0209999999999999],[1481950800,3.052],[1482037200,3.052],[1482123600,3.052],[1482210000,3.1349999999999998],[1482296400,3.0859999999999999],[1482382800,3.0449999999999999],[1482469200,3.0270000000000001],[1482555600,3.1419999999999999],[1482642000,3.1419999999999999],[1482728400,3.1419999999999999],[1482814800,3.1419999999999999],[1482901200,3.1299999999999999],[1482987600,3.2040000000000002],[1483074000,3.2040000000000002],[1483160400,3.2029999999999998],[1483246800,3.2029999999999998],[1483333200,3.2029999999999998],[1483419600,3.2029999999999998],[1483506000,null],[1499140800,2.101],[1499227200,2.101],[1499313600,2.0550000000000002],[1499400000,2.1030000000000002],[1499486400,2.1339999999999999],[1499572800,2.1339999999999999],[1499659200,2.1339999999999999],[1499745600,2.0920000000000001],[1499832000,2.121],[1499918400,2.1200000000000001],[1500004800,null],[1515214800,2.1190000000000002],[1515301200,2.1190000000000002],[1515387600,2.1190000000000002],[1515474000,null],[1522123200,2.294],[1522209600,2.2570000000000001],[1522296000,2.2890000000000001],[1522382400,2.2799999999999998],[1522468800,2.2799999999999998],[1522555200,2.2799999999999998],[1522641600,2.2799999999999998],[1522728000,2.3180000000000001],[1522814400,2.3199999999999998],[1522900800,2.286],[1522987200,2.2570000000000001],[1523073600,null],[1523505600,2.278],[1523592000,2.206],[1523678400,null],[1524024000,2.2480000000000002],[1524110400,null],[1524196800,2.2850000000000001],[1524283200,2.2480000000000002],[1524369600,2.2480000000000002],[1524456000,2.2480000000000002],[1524542400,2.2759999999999998],[1524628800,2.2450000000000001],[1524715200,2.258],[1524801600,null],[1525233600,2.1920000000000002],[1525320000,null],[1525492800,2.2250000000000001],[1525579200,2.2250000000000001],[1525665600,2.2250000000000001],[1525752000,2.2690000000000001],[1525838400,2.367],[1525924800,2.4119999999999999],[1526011200,2.4470000000000001],[1526097600,2.4300000000000002],[1526184000,2.4300000000000002],[1526270400,2.4300000000000002],[1526356800,2.387],[1526443200,null],[1526616000,2.1629999999999998],[1526702400,2.214],[1526788800,2.214],[1526875200,2.214],[1526961600,2.2330000000000001],[1527048000,2.2690000000000001],[1527134400,null],[1527307200,2.3370000000000002],[1527393600,2.3370000000000002],[1527480000,2.3370000000000002],[1527566400,2.3370000000000002],[1527652800,2.359],[1527739200,2.4399999999999999],[1527825600,2.4159999999999999],[1527912000,2.4260000000000002],[1527998400,2.4260000000000002],[1528084800,2.4260000000000002],[1528171200,2.4750000000000001],[1528257600,2.4129999999999998],[1528344000,2.3969999999999998],[1528430400,2.52],[1528516800,2.399],[1528603200,2.399],[1528689600,2.399],[1528776000,2.3959999999999999],[1528862400,2.4129999999999998],[1528948800,2.4249999999999998],[1529035200,2.4159999999999999],[1529121600,2.415],[1529208000,2.415],[1529294400,2.415],[1529380800,2.4540000000000002],[1529467200,2.488],[1529553600,2.508],[1529640000,2.363],[1529726400,2.403],[1529812800,2.403],[1529899200,2.403],[1529985600,2.4849999999999999],[1530072000,null],[1530158400,2.3980000000000001],[1530244800,null]],"color":"","scatterMarkerSymbol":"none"},"UAMY":{"name":"UAMY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723608000,2.302],[1723694400,2.399],[1723780800,2.8799999999999999],[1723867200,3.169],[1723953600,3.169],[1724040000,3.169],[1724126400,3.2970000000000002],[1724212800,3.7120000000000002],[1724299200,4.1310000000000002],[1724385600,3.71],[1724472000,3.5779999999999998],[1724558400,3.5779999999999998],[1724644800,3.5779999999999998],[1724731200,3.633],[1724817600,3.6890000000000001],[1724904000,3.5750000000000002],[1724990400,3.5459999999999998],[1725076800,3.9300000000000002],[1725163200,3.9300000000000002],[1725249600,3.9300000000000002],[1725336000,3.9300000000000002],[1725422400,4.2389999999999999],[1725508800,4.3849999999999998],[1725595200,4.4489999999999998],[1725681600,4.3179999999999996],[1725768000,4.3179999999999996],[1725854400,4.3179999999999996],[1725940800,4.069],[1726027200,3.8180000000000001],[1726113600,3.8580000000000001],[1726200000,3.9980000000000002],[1726286400,4.2309999999999999],[1726372800,4.2309999999999999],[1726459200,4.2309999999999999],[1726545600,3.9769999999999999],[1726632000,3.9729999999999999],[1726718400,3.9729999999999999],[1726804800,4.0899999999999999],[1726891200,4.5049999999999999],[1726977600,4.5049999999999999],[1727064000,4.5049999999999999],[1727150400,4.5490000000000004],[1727236800,4.5640000000000001],[1727323200,4.4480000000000004],[1727409600,4.532],[1727496000,4.4820000000000002],[1727582400,4.4820000000000002],[1727668800,4.4820000000000002],[1727755200,4.431],[1727841600,4.056],[1727928000,4.3819999999999997],[1728014400,4.3259999999999996],[1728100800,4.3890000000000002],[1728187200,4.3890000000000002],[1728273600,4.3890000000000002],[1728360000,4.5289999999999999],[1728446400,4.1959999999999997],[1728532800,4],[1728619200,4.109],[1728705600,4.0960000000000001],[1728792000,4.0960000000000001],[1728878400,4.0960000000000001],[1728964800,4.1719999999999997],[1729051200,4.2539999999999996],[1729137600,4.0990000000000002],[1729224000,3.9780000000000002],[1729310400,3.9460000000000002],[1729396800,3.9460000000000002],[1729483200,3.9460000000000002],[1729569600,3.9380000000000002],[1729656000,3.891],[1729742400,3.855],[1729828800,3.7709999999999999],[1729915200,3.7149999999999999],[1730001600,3.7149999999999999],[1730088000,3.7149999999999999],[1730174400,3.819],[1730260800,3.722],[1730347200,3.73],[1730433600,3.6930000000000001],[1730520000,3.6269999999999998],[1730606400,3.6269999999999998],[1730696400,3.6269999999999998],[1730782800,3.637],[1730869200,3.5350000000000001],[1730955600,3.4700000000000002],[1731042000,3.6859999999999999],[1731128400,3.742],[1731214800,3.742],[1731301200,3.742],[1731387600,3.823],[1731474000,3.5569999999999999],[1731560400,3.552],[1731646800,3.0510000000000002],[1731733200,3.077],[1731819600,3.077],[1731906000,3.077],[1731992400,3.383],[1732078800,4.0339999999999998],[1732165200,4.3360000000000003],[1732251600,4.2050000000000001],[1732338000,4.0380000000000003],[1732424400,4.0380000000000003],[1732510800,4.0380000000000003],[1732597200,4.1609999999999996],[1732683600,4.4690000000000003],[1732770000,4.5170000000000003],[1732856400,4.5170000000000003],[1732942800,4.3470000000000004],[1733029200,4.3470000000000004],[1733115600,4.3470000000000004],[1733202000,4.0330000000000004],[1733288400,5.4619999999999997],[1733374800,5.9610000000000003],[1733461200,7.4729999999999999],[1733547600,10.109999999999999],[1733634000,10.109999999999999],[1733720400,10.109999999999999],[1733806800,8.7420000000000009],[1733893200,7.4379999999999997],[1733979600,7.9509999999999996],[1734066000,8.8829999999999991],[1734152400,10.119999999999999],[1734238800,10.119999999999999],[1734325200,10.119999999999999],[1734411600,10.91],[1734498000,11.220000000000001],[1734584400,9.8480000000000008],[1734670800,9.9139999999999997],[1734757200,10.92],[1734843600,10.92],[1734930000,10.92],[1735016400,10.300000000000001],[1735102800,10.27],[1735189200,10.27],[1735275600,11.039999999999999],[1735362000,10.49],[1735448400,10.49],[1735534800,10.49],[1735621200,9.9469999999999992],[1735707600,9.6099999999999994],[1735794000,9.6099999999999994],[1735880400,null],[1735966800,2.0699999999999998],[1736053200,2.0699999999999998],[1736139600,2.0699999999999998],[1736226000,null],[1739509200,2.2839999999999998],[1739595600,null],[1742616000,2.6760000000000002],[1742702400,2.6760000000000002],[1742788800,2.6760000000000002],[1742875200,2.7679999999999998],[1742961600,2.7810000000000001],[1743048000,2.8879999999999999],[1743134400,2.9630000000000001],[1743220800,2.9710000000000001],[1743307200,2.9710000000000001],[1743393600,2.9710000000000001],[1743480000,2.9060000000000001],[1743566400,2.9750000000000001],[1743652800,3.0470000000000002],[1743739200,3.298],[1743825600,2.9279999999999999],[1743912000,2.9279999999999999],[1743998400,2.9279999999999999],[1744084800,3.0670000000000002],[1744171200,3.0939999999999999],[1744257600,3.2200000000000002],[1744344000,3.8370000000000002],[1744430400,4.0709999999999997],[1744516800,4.0709999999999997],[1744603200,4.0709999999999997],[1744689600,4.5],[1744776000,4.6699999999999999],[1744862400,4.9779999999999998],[1744948800,4.5250000000000004],[1745035200,4.5250000000000004],[1745121600,4.5250000000000004],[1745208000,4.5250000000000004],[1745294400,4.2930000000000001],[1745380800,4.5060000000000002],[1745467200,4.7000000000000002],[1745553600,5.0129999999999999],[1745640000,4.5499999999999998],[1745726400,4.5499999999999998],[1745812800,4.5499999999999998],[1745899200,4.4630000000000001],[1745985600,4.3879999999999999],[1746072000,4.2699999999999996],[1746158400,4.2930000000000001],[1746244800,4.4370000000000003],[1746331200,4.4370000000000003],[1746417600,4.4370000000000003],[1746504000,4.4870000000000001],[1746590400,4.7430000000000003],[1746676800,5.0659999999999998],[1746763200,4.5999999999999996],[1746849600,4.319],[1746936000,4.319],[1747022400,4.319],[1747108800,3.4060000000000001],[1747195200,3.2789999999999999],[1747281600,3.3370000000000002],[1747368000,3.3199999999999998],[1747454400,3.1789999999999998],[1747540800,3.1789999999999998],[1747627200,3.1789999999999998],[1747713600,3.4590000000000001],[1747800000,3.3170000000000002],[1747886400,3.2509999999999999],[1747972800,3.359],[1748059200,3.3100000000000001],[1748145600,3.3100000000000001],[1748232000,3.3100000000000001],[1748318400,3.3100000000000001],[1748404800,3.3039999999999998],[1748491200,3.1280000000000001],[1748577600,3.0960000000000001],[1748664000,3.1440000000000001],[1748750400,3.1440000000000001],[1748836800,3.1440000000000001],[1748923200,3.2559999999999998],[1749009600,3.3780000000000001],[1749096000,3.4700000000000002],[1749182400,3.7730000000000001],[1749268800,4.1239999999999997],[1749355200,4.1239999999999997],[1749441600,4.1239999999999997],[1749528000,3.706],[1749614400,3.5779999999999998],[1749700800,3.6800000000000002],[1749787200,3.665],[1749873600,3.6019999999999999],[1749960000,3.6019999999999999],[1750046400,3.6019999999999999],[1750132800,3.4809999999999999],[1750219200,3.359],[1750305600,3.4990000000000001],[1750392000,3.4990000000000001],[1750478400,3.3410000000000002],[1750564800,3.3410000000000002],[1750651200,3.3410000000000002],[1750737600,3.367],[1750824000,3.1520000000000001],[1750910400,3.113],[1750996800,3.1699999999999999],[1751083200,2.9089999999999998],[1751169600,2.9089999999999998],[1751256000,2.9089999999999998],[1751342400,2.6499999999999999],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468036800,2.101],[1468123200,2.101],[1468209600,2.101],[1468296000,2.1389999999999998],[1468382400,2.173],[1468468800,2.2010000000000001],[1468555200,2.1930000000000001],[1468641600,2.1760000000000002],[1468728000,2.1760000000000002],[1468814400,2.1760000000000002],[1468900800,2.1720000000000002],[1468987200,2.1560000000000001],[1469073600,2.1989999999999998],[1469160000,2.177],[1469246400,null],[1469592000,2.1440000000000001],[1469678400,null],[1470456000,2.1059999999999999],[1470542400,2.1059999999999999],[1470628800,2.1059999999999999],[1470715200,2.177],[1470801600,null],[1478840400,2.3639999999999999],[1478926800,null],[1479186000,2.3109999999999999],[1479272400,2.3889999999999998],[1479358800,null],[1479445200,2.3500000000000001],[1479531600,2.3519999999999999],[1479618000,2.3519999999999999],[1479704400,2.3519999999999999],[1479790800,2.371],[1479877200,2.3650000000000002],[1479963600,null],[1481864400,2.456],[1481950800,2.3980000000000001],[1482037200,2.3980000000000001],[1482123600,2.3980000000000001],[1482210000,2.3929999999999998],[1482296400,2.4039999999999999],[1482382800,2.4020000000000001],[1482469200,2.3809999999999998],[1482555600,2.3690000000000002],[1482642000,2.3690000000000002],[1482728400,2.3690000000000002],[1482814800,2.3690000000000002],[1482901200,2.3599999999999999],[1482987600,null],[1485493200,2.133],[1485579600,null],[1487739600,2.2650000000000001],[1487826000,2.2400000000000002],[1487912400,2.2080000000000002],[1487998800,2.226],[1488085200,2.226],[1488171600,2.226],[1488258000,2.2250000000000001],[1488344400,2.2869999999999999],[1488430800,2.3010000000000002],[1488517200,2.258],[1488603600,2.3029999999999999],[1488690000,2.3029999999999999],[1488776400,2.3029999999999999],[1488862800,2.278],[1488949200,2.2959999999999998],[1489035600,2.278],[1489122000,null],[1489208400,2.2589999999999999],[1489294800,2.2589999999999999],[1489377600,2.2589999999999999],[1489464000,2.2949999999999999],[1489550400,2.3159999999999998],[1489636800,2.3170000000000002],[1489723200,2.3039999999999998],[1489809600,null],[1490068800,2.3540000000000001],[1490155200,null],[1490241600,2.371],[1490328000,2.3980000000000001],[1490414400,2.3740000000000001],[1490500800,2.3740000000000001],[1490587200,2.3740000000000001],[1490673600,2.3929999999999998],[1490760000,2.5030000000000001],[1490846400,2.484],[1490932800,2.573],[1491019200,2.5059999999999998],[1491105600,2.5059999999999998],[1491192000,2.5059999999999998],[1491278400,2.5049999999999999],[1491364800,2.5569999999999999],[1491451200,2.532],[1491537600,2.5379999999999998],[1491624000,2.54],[1491710400,2.54],[1491796800,2.54],[1491883200,2.524],[1491969600,2.5030000000000001],[1492056000,2.4510000000000001],[1492142400,2.4390000000000001],[1492228800,2.4390000000000001],[1492315200,2.4390000000000001],[1492401600,2.4390000000000001],[1492488000,2.4470000000000001],[1492574400,2.4710000000000001],[1492660800,2.4990000000000001],[1492747200,2.5369999999999999],[1492833600,2.5009999999999999],[1492920000,2.5009999999999999],[1493006400,2.5009999999999999],[1493092800,2.5680000000000001],[1493179200,2.6110000000000002],[1493265600,2.5619999999999998],[1493352000,2.5880000000000001],[1493438400,2.5590000000000002],[1493524800,2.5590000000000002],[1493611200,2.5590000000000002],[1493697600,2.617],[1493784000,2.625],[1493870400,2.5699999999999998],[1493956800,2.5819999999999999],[1494043200,2.6120000000000001],[1494129600,2.6120000000000001],[1494216000,2.6120000000000001],[1494302400,2.5840000000000001],[1494388800,2.6160000000000001],[1494475200,2.6970000000000001],[1494561600,2.7149999999999999],[1494648000,2.7000000000000002],[1494734400,2.7000000000000002],[1494820800,2.7000000000000002],[1494907200,2.734],[1494993600,2.7789999999999999],[1495080000,2.73],[1495166400,2.7320000000000002],[1495252800,2.7909999999999999],[1495339200,2.7909999999999999],[1495425600,2.7909999999999999],[1495512000,2.7029999999999998],[1495598400,2.6179999999999999],[1495684800,2.5569999999999999],[1495771200,2.5910000000000002],[1495857600,2.5699999999999998],[1495944000,2.5699999999999998],[1496030400,2.5699999999999998],[1496116800,2.5699999999999998],[1496203200,2.5089999999999999],[1496289600,2.4849999999999999],[1496376000,2.5209999999999999],[1496462400,2.504],[1496548800,2.504],[1496635200,2.504],[1496721600,2.5259999999999998],[1496808000,2.4740000000000002],[1496894400,2.4950000000000001],[1496980800,2.448],[1497067200,2.4209999999999998],[1497153600,2.4209999999999998],[1497240000,2.4209999999999998],[1497326400,2.415],[1497412800,2.4609999999999999],[1497499200,2.524],[1497585600,2.4929999999999999],[1497672000,2.5059999999999998],[1497758400,2.5059999999999998],[1497844800,2.5059999999999998],[1497931200,2.5750000000000002],[1498017600,2.5870000000000002],[1498104000,2.6240000000000001],[1498190400,2.6059999999999999],[1498276800,2.6749999999999998],[1498363200,2.6749999999999998],[1498449600,2.6749999999999998],[1498536000,2.6110000000000002],[1498622400,2.6200000000000001],[1498708800,2.6389999999999998],[1498795200,2.6160000000000001],[1498881600,2.6600000000000001],[1498968000,2.6600000000000001],[1499054400,2.6600000000000001],[1499140800,null],[1530590400,2.032],[1530676800,null],[1531972800,2.141],[1532059200,2.1219999999999999],[1532145600,2.1099999999999999],[1532232000,2.1099999999999999],[1532318400,2.1099999999999999],[1532404800,2.1040000000000001],[1532491200,2.1070000000000002],[1532577600,2.1280000000000001],[1532664000,2.145],[1532750400,2.1709999999999998],[1532836800,2.1709999999999998],[1532923200,2.1709999999999998],[1533009600,2.1709999999999998],[1533096000,2.2970000000000002],[1533182400,2.2450000000000001],[1533268800,2.2189999999999999],[1533355200,2.2349999999999999],[1533441600,2.2349999999999999],[1533528000,2.2349999999999999],[1533614400,2.23],[1533700800,2.2480000000000002],[1533787200,2.25],[1533873600,2.2450000000000001],[1533960000,2.1880000000000002],[1534046400,2.1880000000000002],[1534132800,2.1880000000000002],[1534219200,2.2149999999999999],[1534305600,2.2240000000000002],[1534392000,2.2069999999999999],[1534478400,2.2210000000000001],[1534564800,2.226],[1534651200,2.226],[1534737600,2.226],[1534824000,2.2440000000000002],[1534910400,2.2290000000000001],[1534996800,2.2210000000000001],[1535083200,2.21],[1535169600,2.2330000000000001],[1535256000,2.2330000000000001],[1535342400,2.2330000000000001],[1535428800,2.2709999999999999],[1535515200,2.246],[1535601600,2.2010000000000001],[1535688000,null],[1568088000,2.2450000000000001],[1568174400,2.25],[1568260800,2.2490000000000001],[1568347200,null],[1568433600,2.2989999999999999],[1568520000,2.2989999999999999],[1568606400,2.2989999999999999],[1568692800,2.2919999999999998],[1568779200,2.2200000000000002],[1568865600,2.222],[1568952000,2.2490000000000001],[1569038400,2.2050000000000001],[1569124800,2.2050000000000001],[1569211200,2.2050000000000001],[1569297600,2.2490000000000001],[1569384000,2.2309999999999999],[1569470400,2.2909999999999999],[1569556800,2.2879999999999998],[1569643200,2.2949999999999999],[1569729600,2.2949999999999999],[1569816000,2.2949999999999999],[1569902400,2.343],[1569988800,2.3079999999999998],[1570075200,2.278],[1570161600,2.2890000000000001],[1570248000,null]],"color":"","scatterMarkerSymbol":"none"},"SLNO":{"name":"SLNO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484024400,2.0830000000000002],[1484110800,2.085],[1484197200,null],[1484283600,2.1110000000000002],[1484370000,2.129],[1484456400,2.129],[1484542800,2.129],[1484629200,2.129],[1484715600,null],[1484888400,2.1099999999999999],[1484974800,2.1360000000000001],[1485061200,2.1360000000000001],[1485147600,2.1360000000000001],[1485234000,2.1080000000000001],[1485320400,null],[1499313600,2.327],[1499400000,2.25],[1499486400,2.3559999999999999],[1499572800,2.3559999999999999],[1499659200,2.3559999999999999],[1499745600,2.2810000000000001],[1499832000,2.2480000000000002],[1499918400,2.2789999999999999],[1500004800,2.2759999999999998],[1500091200,2.2389999999999999],[1500177600,2.2389999999999999],[1500264000,2.2389999999999999],[1500350400,2.2250000000000001],[1500436800,2.1600000000000001],[1500523200,null],[1500609600,2.206],[1500696000,null],[1500955200,2.1840000000000002],[1501041600,null],[1501128000,2.2109999999999999],[1501214400,null],[1504065600,2.4750000000000001],[1504152000,null],[1504238400,2.391],[1504324800,null],[1505534400,2.4369999999999998],[1505620800,2.4369999999999998],[1505707200,2.4369999999999998],[1505793600,2.5379999999999998],[1505880000,2.3530000000000002],[1505966400,null],[1527134400,2.302],[1527220800,2.3519999999999999],[1527307200,null],[1528948800,2.306],[1529035200,null],[1529121600,2.5430000000000001],[1529208000,2.5430000000000001],[1529294400,2.5430000000000001],[1529380800,2.4609999999999999],[1529467200,2.3730000000000002],[1529553600,2.5870000000000002],[1529640000,2.5779999999999998],[1529726400,3.375],[1529812800,3.375],[1529899200,3.375],[1529985600,3.0710000000000002],[1530072000,2.742],[1530158400,2.754],[1530244800,2.6499999999999999],[1530331200,2.6360000000000001],[1530417600,2.6360000000000001],[1530504000,2.6360000000000001],[1530590400,2.028],[1530676800,2.145],[1530763200,2.145],[1530849600,2.226],[1530936000,2.266],[1531022400,2.266],[1531108800,2.266],[1531195200,2.2570000000000001],[1531281600,2.3900000000000001],[1531368000,2.27],[1531454400,2.2040000000000002],[1531540800,2.141],[1531627200,2.141],[1531713600,2.141],[1531800000,2.254],[1531886400,2.2919999999999998],[1531972800,2.1760000000000002],[1532059200,2.153],[1532145600,2.2080000000000002],[1532232000,2.2080000000000002],[1532318400,2.2080000000000002],[1532404800,2.113],[1532491200,null],[1533009600,2.214],[1533096000,2.1459999999999999],[1533182400,2.218],[1533268800,null],[1533355200,2.149],[1533441600,2.149],[1533528000,2.149],[1533614400,null],[1533700800,2.1539999999999999],[1533787200,2.1480000000000001],[1533873600,null],[1546491600,2.0939999999999999],[1546578000,null],[1552708800,2.4860000000000002],[1552795200,2.4860000000000002],[1552881600,2.4860000000000002],[1552968000,2.375],[1553054400,null],[1553313600,2.282],[1553400000,2.282],[1553486400,2.282],[1553572800,null],[1559188800,2.5449999999999999],[1559275200,2.7669999999999999],[1559361600,3.0009999999999999],[1559448000,3.0009999999999999],[1559534400,3.0009999999999999],[1559620800,2.843],[1559707200,2.8540000000000001],[1559793600,2.8730000000000002],[1559880000,2.613],[1559966400,2.5550000000000002],[1560052800,2.5550000000000002],[1560139200,2.5550000000000002],[1560225600,2.6379999999999999],[1560312000,2.8650000000000002],[1560398400,2.879],[1560484800,2.8119999999999998],[1560571200,2.714],[1560657600,2.714],[1560744000,2.714],[1560830400,2.7170000000000001],[1560916800,2.7869999999999999],[1561003200,2.7029999999999998],[1561089600,2.7719999999999998],[1561176000,2.698],[1561262400,2.698],[1561348800,2.698],[1561435200,2.423],[1561521600,2.5270000000000001],[1561608000,2.6059999999999999],[1561694400,2.5939999999999999],[1561780800,2.6339999999999999],[1561867200,2.6339999999999999],[1561953600,2.6339999999999999],[1562040000,null],[1562817600,2.113],[1562904000,2.1360000000000001],[1562990400,null],[1563249600,2.1379999999999999],[1563336000,null],[1578373200,2.0600000000000001],[1578459600,null],[1578718800,2.1549999999999998],[1578805200,2.1549999999999998],[1578891600,2.1549999999999998],[1578978000,2.1949999999999998],[1579064400,2.1539999999999999],[1579150800,null],[1579669200,2.3730000000000002],[1579755600,2.7029999999999998],[1579842000,2.7269999999999999],[1579928400,2.617],[1580014800,2.617],[1580101200,2.617],[1580187600,2.4159999999999999],[1580274000,2.4329999999999998],[1580360400,2.3759999999999999],[1580446800,2.3690000000000002],[1580533200,2.5750000000000002],[1580619600,2.5750000000000002],[1580706000,2.5750000000000002],[1580792400,2.2839999999999998],[1580878800,2.4249999999999998],[1580965200,2.4060000000000001],[1581051600,null],[1582088400,2.371],[1582174800,2.4540000000000002],[1582261200,2.4140000000000001],[1582347600,null],[1583557200,2.6179999999999999],[1583643600,2.6179999999999999],[1583726400,2.6179999999999999],[1583812800,null],[1586491200,3.0899999999999999],[1586577600,3.0899999999999999],[1586664000,3.0899999999999999],[1586750400,3.0899999999999999],[1586836800,3.1309999999999998],[1586923200,3.0670000000000002],[1587009600,3.077],[1587096000,3.1469999999999998],[1587182400,2.9470000000000001],[1587268800,2.9470000000000001],[1587355200,2.9470000000000001],[1587441600,null],[1587700800,2.96],[1587787200,2.9079999999999999],[1587873600,2.9079999999999999],[1587960000,2.9079999999999999],[1588046400,null],[1588219200,2.8069999999999999],[1588305600,2.8260000000000001],[1588392000,2.8849999999999998],[1588478400,2.8849999999999998],[1588564800,2.8849999999999998],[1588651200,3.1240000000000001],[1588737600,3.5099999999999998],[1588824000,3.375],[1588910400,3.278],[1588996800,3.0950000000000002],[1589083200,3.0950000000000002],[1589169600,3.0950000000000002],[1589256000,3.218],[1589342400,3.1469999999999998],[1589428800,3.1850000000000001],[1589515200,3.1920000000000002],[1589601600,3.2069999999999999],[1589688000,3.2069999999999999],[1589774400,3.2069999999999999],[1589860800,3.1520000000000001],[1589947200,3.528],[1590033600,3.657],[1590120000,3.786],[1590206400,3.617],[1590292800,3.617],[1590379200,3.617],[1590465600,3.617],[1590552000,3.5699999999999998],[1590638400,3.3490000000000002],[1590724800,3.1789999999999998],[1590811200,3.0190000000000001],[1590897600,3.0190000000000001],[1590984000,3.0190000000000001],[1591070400,3.1949999999999998],[1591156800,3.04],[1591243200,3.0350000000000001],[1591329600,2.855],[1591416000,2.6640000000000001],[1591502400,2.6640000000000001],[1591588800,2.6640000000000001],[1591675200,2.5339999999999998],[1591761600,null],[1609822800,2.0680000000000001],[1609909200,null],[1610168400,2.0409999999999999],[1610254800,2.0409999999999999],[1610341200,2.0409999999999999],[1610427600,null],[1612846800,2.532],[1612933200,null],[1641358800,2.1560000000000001],[1641445200,2.0990000000000002],[1641531600,null]],"color":"","scatterMarkerSymbol":"none"},"FANG":{"name":"FANG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1666238400,2.5569999999999999],[1666324800,null],[1666411200,2.6139999999999999],[1666497600,2.6139999999999999],[1666584000,2.6139999999999999],[1666670400,2.6389999999999998],[1666756800,null],[1667016000,2.5939999999999999],[1667102400,2.5939999999999999],[1667188800,2.5939999999999999],[1667275200,2.665],[1667361600,2.6619999999999999],[1667448000,2.6749999999999998],[1667534400,2.762],[1667620800,2.7610000000000001],[1667707200,2.7610000000000001],[1667797200,2.7610000000000001],[1667883600,2.7650000000000001],[1667970000,2.766],[1668056400,2.79],[1668142800,2.7069999999999999],[1668229200,2.742],[1668315600,2.742],[1668402000,2.742],[1668488400,2.7679999999999998],[1668574800,2.7869999999999999],[1668661200,2.7639999999999998],[1668747600,2.8239999999999998],[1668834000,2.73],[1668920400,2.73],[1669006800,2.73],[1669093200,2.6469999999999998],[1669179600,null],[1692072000,2.2280000000000002],[1692158400,2.2320000000000002],[1692244800,null],[1692936000,2.3330000000000002],[1693022400,2.3479999999999999],[1693108800,2.3479999999999999],[1693195200,2.3479999999999999],[1693281600,2.347],[1693368000,2.3250000000000002],[1693454400,2.3290000000000002],[1693540800,null],[1693627200,2.379],[1693713600,2.379],[1693800000,2.379],[1693886400,2.379],[1693972800,null],[1694145600,2.4569999999999999],[1694232000,null],[1694491200,2.4329999999999998],[1694577600,2.4820000000000002],[1694664000,2.5049999999999999],[1694750400,2.484],[1694836800,2.4630000000000001],[1694923200,2.4630000000000001],[1695009600,2.4630000000000001],[1695096000,2.5089999999999999],[1695182400,2.4990000000000001],[1695268800,null],[1695787200,2.5310000000000001],[1695873600,2.5790000000000002],[1695960000,null],[1697169600,2.5270000000000001],[1697256000,2.625],[1697342400,2.625],[1697428800,2.625],[1697515200,2.5960000000000001],[1697601600,2.5920000000000001],[1697688000,2.6429999999999998],[1697774400,2.6560000000000001],[1697860800,2.6309999999999998],[1697947200,2.6309999999999998],[1698033600,2.6309999999999998],[1698120000,2.6619999999999999],[1698206400,2.5939999999999999],[1698292800,2.6459999999999999],[1698379200,2.6000000000000001],[1698465600,2.6059999999999999],[1698552000,2.6059999999999999],[1698638400,2.6059999999999999],[1698724800,2.5760000000000001],[1698811200,2.6099999999999999],[1698897600,2.5840000000000001],[1698984000,2.5590000000000002],[1699070400,2.472],[1699156800,2.472],[1699246800,2.472],[1699333200,2.4950000000000001],[1699419600,2.476],[1699506000,2.4889999999999999],[1699592400,2.5150000000000001],[1699678800,2.5630000000000002],[1699765200,2.5630000000000002],[1699851600,2.5630000000000002],[1699938000,2.4990000000000001],[1700024400,2.4620000000000002],[1700110800,2.415],[1700197200,null],[1700283600,2.4510000000000001],[1700370000,2.4510000000000001],[1700456400,2.4510000000000001],[1700542800,2.4289999999999998],[1700629200,2.452],[1700715600,2.4279999999999999],[1700802000,2.4279999999999999],[1700888400,null],[1701406800,2.3700000000000001],[1701493200,null],[1702098000,2.1880000000000002],[1702184400,2.1880000000000002],[1702270800,2.1880000000000002],[1702357200,null],[1702443600,2.2330000000000001],[1702530000,null],[1704344400,2.0790000000000002],[1704430800,null],[1707886800,2.347],[1707973200,2.3690000000000002],[1708059600,2.4209999999999998],[1708146000,2.4569999999999999],[1708232400,2.4569999999999999],[1708318800,2.4569999999999999],[1708405200,2.4569999999999999],[1708491600,2.4569999999999999],[1708578000,2.484],[1708664400,2.4399999999999999],[1708750800,2.4119999999999999],[1708837200,2.4119999999999999],[1708923600,2.4119999999999999],[1709010000,null],[1709182800,2.4529999999999998],[1709269200,null],[1709355600,2.4769999999999999],[1709442000,2.4769999999999999],[1709528400,2.4769999999999999],[1709614800,null],[1709701200,2.5230000000000001],[1709787600,2.516],[1709874000,null],[1709960400,2.524],[1710046800,2.524],[1710129600,2.524],[1710216000,2.5499999999999998],[1710302400,2.5609999999999999],[1710388800,2.589],[1710475200,2.673],[1710561600,2.661],[1710648000,2.661],[1710734400,2.661],[1710820800,2.673],[1710907200,2.6960000000000002],[1710993600,2.633],[1711080000,2.649],[1711166400,2.6829999999999998],[1711252800,2.6829999999999998],[1711339200,2.6829999999999998],[1711425600,2.6930000000000001],[1711512000,2.665],[1711598400,2.641],[1711684800,2.6429999999999998],[1711771200,2.6429999999999998],[1711857600,2.6429999999999998],[1711944000,2.6429999999999998],[1712030400,2.657],[1712116800,2.6960000000000002],[1712203200,2.6899999999999999],[1712289600,2.6960000000000002],[1712376000,2.742],[1712462400,2.742],[1712548800,2.742],[1712635200,2.7690000000000001],[1712721600,2.7509999999999999],[1712808000,2.8079999999999998],[1712894400,2.8279999999999998],[1712980800,2.8580000000000001],[1713067200,2.8580000000000001],[1713153600,2.8580000000000001],[1713240000,2.8900000000000001],[1713326400,2.887],[1713412800,2.867],[1713499200,2.8599999999999999],[1713585600,2.8559999999999999],[1713672000,2.8559999999999999],[1713758400,2.8559999999999999],[1713844800,2.8420000000000001],[1713931200,2.8380000000000001],[1714017600,2.8799999999999999],[1714104000,2.903],[1714190400,2.8969999999999998],[1714276800,2.8969999999999998],[1714363200,2.8969999999999998],[1714449600,2.8580000000000001],[1714536000,2.851],[1714622400,2.7599999999999998],[1714708800,2.7440000000000002],[1714795200,2.7669999999999999],[1714881600,2.7669999999999999],[1714968000,2.7669999999999999],[1715054400,2.7989999999999999],[1715140800,2.8010000000000002],[1715227200,2.8010000000000002],[1715313600,2.7789999999999999],[1715400000,2.738],[1715486400,2.738],[1715572800,2.738],[1715659200,2.677],[1715745600,2.641],[1715832000,2.625],[1715918400,2.593],[1716004800,2.6400000000000001],[1716091200,2.6400000000000001],[1716177600,2.6400000000000001],[1716264000,2.5990000000000002],[1716350400,2.5880000000000001],[1716436800,2.5539999999999998],[1716523200,2.5880000000000001],[1716609600,2.585],[1716696000,2.585],[1716782400,2.585],[1716868800,2.585],[1716955200,2.6280000000000001],[1717041600,2.6230000000000002],[1717128000,2.6389999999999998],[1717214400,2.645],[1717300800,2.645],[1717387200,2.645],[1717473600,2.4990000000000001],[1717560000,2.5259999999999998],[1717646400,2.4700000000000002],[1717732800,2.5139999999999998],[1717819200,2.5419999999999998],[1717905600,2.5419999999999998],[1717992000,2.5419999999999998],[1718078400,2.5990000000000002],[1718164800,2.605],[1718251200,2.601],[1718337600,2.5859999999999999],[1718424000,2.5760000000000001],[1718510400,2.5760000000000001],[1718596800,2.5760000000000001],[1718683200,2.585],[1718769600,2.613],[1718856000,2.613],[1718942400,2.6640000000000001],[1719028800,2.645],[1719115200,2.645],[1719201600,2.645],[1719288000,2.7120000000000002],[1719374400,2.73],[1719460800,2.7290000000000001],[1719547200,2.7349999999999999],[1719633600,2.754],[1719720000,2.754],[1719806400,2.754],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"AEMD":{"name":"AEMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,2.3359999999999999],[1659499200,3.3050000000000002],[1659585600,2.7400000000000002],[1659672000,3.0870000000000002],[1659758400,2.746],[1659844800,2.746],[1659931200,2.746],[1660017600,2.3610000000000002],[1660104000,null],[1672894800,2.1699999999999999],[1672981200,2.2469999999999999],[1673067600,3.0249999999999999],[1673154000,3.0249999999999999],[1673240400,3.0249999999999999],[1673326800,2.7610000000000001],[1673413200,2.8159999999999998],[1673499600,2.6230000000000002],[1673586000,2.6160000000000001],[1673672400,2.6989999999999998],[1673758800,2.6989999999999998],[1673845200,2.6989999999999998],[1673931600,2.6989999999999998],[1674018000,2.891],[1674104400,2.8759999999999999],[1674190800,2.774],[1674277200,2.6890000000000001],[1674363600,2.6890000000000001],[1674450000,2.6890000000000001],[1674536400,2.5419999999999998],[1674622800,2.5680000000000001],[1674709200,2.5409999999999999],[1674795600,2.4510000000000001],[1674882000,2.4889999999999999],[1674968400,2.4889999999999999],[1675054800,2.4889999999999999],[1675141200,3.4209999999999998],[1675227600,3.0920000000000001],[1675314000,3.661],[1675400400,3.4009999999999998],[1675486800,3.218],[1675573200,3.218],[1675659600,3.218],[1675746000,3.343],[1675832400,3.2040000000000002],[1675918800,3.286],[1676005200,3.1280000000000001],[1676091600,2.9969999999999999],[1676178000,2.9969999999999999],[1676264400,2.9969999999999999],[1676350800,3.0169999999999999],[1676437200,2.931],[1676523600,2.9609999999999999],[1676610000,3.056],[1676696400,3.0499999999999998],[1676782800,3.0499999999999998],[1676869200,3.0499999999999998],[1676955600,3.0499999999999998],[1677042000,3.044],[1677128400,3.0350000000000001],[1677214800,2.8700000000000001],[1677301200,2.911],[1677387600,2.911],[1677474000,2.911],[1677560400,2.9470000000000001],[1677646800,2.8220000000000001],[1677733200,2.714],[1677819600,2.7320000000000002],[1677906000,2.77],[1677992400,2.77],[1678078800,2.77],[1678165200,2.7519999999999998],[1678251600,2.823],[1678338000,2.7519999999999998],[1678424400,2.6829999999999998],[1678510800,2.6440000000000001],[1678597200,2.6440000000000001],[1678680000,2.6440000000000001],[1678766400,2.4279999999999999],[1678852800,2.371],[1678939200,2.3799999999999999],[1679025600,2.5],[1679112000,2.4260000000000002],[1679198400,2.4260000000000002],[1679284800,2.4260000000000002],[1679371200,2.274],[1679457600,2.327],[1679544000,2.4239999999999999],[1679630400,2.2970000000000002],[1679716800,2.3639999999999999],[1679803200,2.3639999999999999],[1679889600,2.3639999999999999],[1679976000,2.4169999999999998],[1680062400,2.3559999999999999],[1680148800,2.29],[1680235200,2.2759999999999998],[1680321600,2.2970000000000002],[1680408000,2.2970000000000002],[1680494400,2.2970000000000002],[1680580800,2.2810000000000001],[1680667200,2.3199999999999998],[1680753600,2.3780000000000001],[1680840000,2.3290000000000002],[1680926400,2.3290000000000002],[1681012800,2.3290000000000002],[1681099200,2.3290000000000002],[1681185600,2.3180000000000001],[1681272000,2.2589999999999999],[1681358400,2.2469999999999999],[1681444800,2.226],[1681531200,2.3050000000000002],[1681617600,2.3050000000000002],[1681704000,2.3050000000000002],[1681790400,2.2530000000000001],[1681876800,2.3290000000000002],[1681963200,2.5009999999999999],[1682049600,3.496],[1682136000,3.5950000000000002],[1682222400,3.5950000000000002],[1682308800,3.5950000000000002],[1682395200,3.1190000000000002],[1682481600,2.7530000000000001],[1682568000,null],[1682654400,2.4369999999999998],[1682740800,2.3199999999999998],[1682827200,2.3199999999999998],[1682913600,2.3199999999999998],[1683000000,2.2400000000000002],[1683086400,null],[1683604800,2.1890000000000001],[1683691200,2.23],[1683777600,2.1459999999999999],[1683864000,null],[1687406400,2.2730000000000001],[1687492800,2.2890000000000001],[1687579200,2.3479999999999999],[1687665600,2.3479999999999999],[1687752000,2.3479999999999999],[1687838400,2.347],[1687924800,2.375],[1688011200,2.5449999999999999],[1688097600,2.2269999999999999],[1688184000,null],[1688702400,2.4319999999999999],[1688788800,2.4489999999999998],[1688875200,2.4489999999999998],[1688961600,2.4489999999999998],[1689048000,2.3580000000000001],[1689134400,2.4329999999999998],[1689220800,2.4399999999999999],[1689307200,2.3279999999999998],[1689393600,2.3599999999999999],[1689480000,2.3599999999999999],[1689566400,2.3599999999999999],[1689652800,2.3210000000000002],[1689739200,2.2599999999999998],[1689825600,null],[1696564800,10.17],[1696651200,10.51],[1696737600,10.51],[1696824000,10.51],[1696910400,10.01],[1696996800,9.8309999999999995],[1697083200,8.9239999999999995],[1697169600,8.7769999999999992],[1697256000,8.4770000000000003],[1697342400,8.4770000000000003],[1697428800,8.4770000000000003],[1697515200,8.5709999999999997],[1697601600,8.2210000000000001],[1697688000,8.4250000000000007],[1697774400,8.6920000000000002],[1697860800,8.9710000000000001],[1697947200,8.9710000000000001],[1698033600,8.9710000000000001],[1698120000,8.6010000000000009],[1698206400,8.7240000000000002],[1698292800,8.8829999999999991],[1698379200,9.0060000000000002],[1698465600,8.8800000000000008],[1698552000,8.8800000000000008],[1698638400,8.8800000000000008],[1698724800,8.8680000000000003],[1698811200,8.9979999999999993],[1698897600,8.7200000000000006],[1698984000,9.7400000000000002],[1699070400,10.58],[1699156800,10.58],[1699246800,10.58],[1699333200,10.58],[1699419600,11.220000000000001],[1699506000,11.43],[1699592400,11.1],[1699678800,10.369999999999999],[1699765200,10.369999999999999],[1699851600,10.369999999999999],[1699938000,9.6709999999999994],[1700024400,9.4990000000000006],[1700110800,10.02],[1700197200,9.6389999999999993],[1700283600,9.4610000000000003],[1700370000,9.4610000000000003],[1700456400,9.4610000000000003],[1700542800,9.7729999999999997],[1700629200,9.6180000000000003],[1700715600,9.8960000000000008],[1700802000,9.8960000000000008],[1700888400,9.7469999999999999],[1700974800,9.7469999999999999],[1701061200,9.7469999999999999],[1701147600,9.3209999999999997],[1701234000,9.6969999999999992],[1701320400,9.3989999999999991],[1701406800,10.699999999999999],[1701493200,11.130000000000001],[1701579600,11.130000000000001],[1701666000,11.130000000000001],[1701752400,11.199999999999999],[1701838800,11.210000000000001],[1701925200,11.41],[1702011600,11.44],[1702098000,10.68],[1702184400,10.68],[1702270800,10.68],[1702357200,10.359999999999999],[1702443600,10.029999999999999],[1702530000,9.4559999999999995],[1702616400,10.31],[1702702800,10.35],[1702789200,10.35],[1702875600,10.35],[1702962000,9.4930000000000003],[1703048400,9.5459999999999994],[1703134800,9.6600000000000001],[1703221200,9.6890000000000001],[1703307600,9.6669999999999998],[1703394000,9.6669999999999998],[1703480400,9.6669999999999998],[1703566800,9.6669999999999998],[1703653200,9.9060000000000006],[1703739600,10.24],[1703826000,10.77],[1703912400,10.960000000000001],[1703998800,10.960000000000001],[1704085200,10.960000000000001],[1704171600,10.960000000000001],[1704258000,null],[1704430800,2.089],[1704517200,null],[1735707600,3.1890000000000001],[1735794000,3.1890000000000001],[1735880400,2.2290000000000001],[1735966800,2.206],[1736053200,2.206],[1736139600,2.206],[1736226000,2.4750000000000001],[1736312400,2.359],[1736398800,null],[1752120000,2.3199999999999998],[1752206400,null],[1755835200,3.4780000000000002],[1755921600,2.4510000000000001]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,2.077],[1467950400,null],[1470110400,2.1110000000000002],[1470196800,2.1920000000000002],[1470283200,2.1400000000000001],[1470369600,2.1429999999999998],[1470456000,null],[1484888400,2.0950000000000002],[1484974800,null],[1485579600,2.1749999999999998],[1485666000,2.1749999999999998],[1485752400,2.1749999999999998],[1485838800,2.1589999999999998],[1485925200,2.2090000000000001],[1486011600,2.2120000000000002],[1486098000,2.234],[1486184400,2.2080000000000002],[1486270800,2.2080000000000002],[1486357200,2.2080000000000002],[1486443600,2.234],[1486530000,2.2240000000000002],[1486616400,2.266],[1486702800,2.25],[1486789200,2.2120000000000002],[1486875600,2.2120000000000002],[1486962000,2.2120000000000002],[1487048400,null],[1530936000,2.056],[1531022400,2.056],[1531108800,2.056],[1531195200,2.0870000000000002],[1531281600,2.0609999999999999],[1531368000,2.1200000000000001],[1531454400,2.1379999999999999],[1531540800,2.1480000000000001],[1531627200,2.1480000000000001],[1531713600,2.1480000000000001],[1531800000,2.1150000000000002],[1531886400,2.1269999999999998],[1531972800,2.1160000000000001],[1532059200,2.1259999999999999],[1532145600,2.149],[1532232000,2.149],[1532318400,2.149],[1532404800,2.165],[1532491200,2.1480000000000001],[1532577600,2.1549999999999998],[1532664000,2.1659999999999999],[1532750400,2.141],[1532836800,2.141],[1532923200,2.141],[1533009600,null],[1533096000,2.1219999999999999],[1533182400,null],[1533268800,2.1360000000000001],[1533355200,2.2050000000000001],[1533441600,2.2050000000000001],[1533528000,2.2050000000000001],[1533614400,2.1549999999999998],[1533700800,2.1709999999999998],[1533787200,2.1880000000000002],[1533873600,2.2010000000000001],[1533960000,2.198],[1534046400,2.198],[1534132800,2.198],[1534219200,2.165],[1534305600,2.169],[1534392000,2.2330000000000001],[1534478400,2.3050000000000002],[1534564800,2.2349999999999999],[1534651200,2.2349999999999999],[1534737600,2.2349999999999999],[1534824000,2.21],[1534910400,2.2509999999999999],[1534996800,2.2370000000000001],[1535083200,2.222],[1535169600,null],[1535428800,2.218],[1535515200,2.2090000000000001],[1535601600,null],[1536811200,2.2309999999999999],[1536897600,null],[1537243200,2.2789999999999999],[1537329600,2.2730000000000001],[1537416000,2.2639999999999998],[1537502400,null],[1537934400,2.2639999999999998],[1538020800,null],[1539144000,2.2970000000000002],[1539230400,2.3479999999999999],[1539316800,null],[1539403200,2.351],[1539489600,2.351],[1539576000,2.351],[1539662400,2.339],[1539748800,2.3820000000000001],[1539835200,2.3620000000000001],[1539921600,2.2890000000000001],[1540008000,null],[1540267200,2.2850000000000001],[1540353600,2.3109999999999999],[1540440000,null],[1540526400,2.2650000000000001],[1540612800,2.2469999999999999],[1540699200,2.2469999999999999],[1540785600,2.2469999999999999],[1540872000,2.2519999999999998],[1540958400,2.3340000000000001],[1541044800,null],[1542430800,2.3279999999999998],[1542517200,2.3279999999999998],[1542603600,2.3279999999999998],[1542690000,null],[1580274000,2.1669999999999998],[1580360400,2.258],[1580446800,2.27],[1580533200,2.327],[1580619600,2.327],[1580706000,2.327],[1580792400,null],[1581051600,2.379],[1581138000,2.3479999999999999],[1581224400,2.3479999999999999],[1581310800,2.3479999999999999],[1581397200,2.3570000000000002],[1581483600,2.3620000000000001],[1581570000,2.4409999999999998],[1581656400,2.4180000000000001],[1581742800,2.4409999999999998],[1581829200,2.4409999999999998],[1581915600,2.4409999999999998],[1582002000,2.4409999999999998],[1582088400,2.4910000000000001],[1582174800,2.4929999999999999],[1582261200,2.5009999999999999],[1582347600,2.5190000000000001],[1582434000,2.5190000000000001],[1582520400,2.5190000000000001],[1582606800,2.782],[1582693200,2.8159999999999998],[1582779600,2.653],[1582866000,2.5800000000000001],[1582952400,2.6920000000000002],[1583038800,2.6920000000000002],[1583125200,2.6920000000000002],[1583211600,2.5329999999999999],[1583298000,2.5350000000000001],[1583384400,2.5880000000000001],[1583470800,2.5910000000000002],[1583557200,null],[1583812800,2.645],[1583899200,2.7949999999999999],[1583985600,null],[1584158400,2.899],[1584244800,2.899],[1584331200,2.899],[1584417600,null],[1584504000,2.851],[1584590400,3.1629999999999998],[1584676800,3.161],[1584763200,3.1989999999999998],[1584849600,3.1989999999999998],[1584936000,3.1989999999999998],[1585022400,3.27],[1585108800,3.2360000000000002],[1585195200,3.2090000000000001],[1585281600,3.0710000000000002],[1585368000,3.1259999999999999],[1585454400,3.1259999999999999],[1585540800,3.1259999999999999],[1585627200,3.3399999999999999],[1585713600,3.3290000000000002],[1585800000,3.4460000000000002],[1585886400,3.5179999999999998],[1585972800,3.5529999999999999],[1586059200,3.5529999999999999],[1586145600,3.5529999999999999],[1586232000,3.488],[1586318400,3.379],[1586404800,3.2610000000000001],[1586491200,3.0699999999999998],[1586577600,3.0699999999999998],[1586664000,3.0699999999999998],[1586750400,3.0699999999999998],[1586836800,3.1680000000000001],[1586923200,3.137],[1587009600,3.1070000000000002],[1587096000,3.173],[1587182400,3.3140000000000001],[1587268800,3.3140000000000001],[1587355200,3.3140000000000001],[1587441600,3.367],[1587528000,3.3420000000000001],[1587614400,3.4319999999999999],[1587700800,3.4750000000000001],[1587787200,3.5099999999999998],[1587873600,3.5099999999999998],[1587960000,3.5099999999999998],[1588046400,3.3919999999999999],[1588132800,3.2759999999999998],[1588219200,3.1509999999999998],[1588305600,3.2509999999999999],[1588392000,3.3610000000000002],[1588478400,3.3610000000000002],[1588564800,3.3610000000000002],[1588651200,3.4350000000000001],[1588737600,3.4350000000000001],[1588824000,3.528],[1588910400,3.4180000000000001],[1588996800,3.3559999999999999],[1589083200,3.3559999999999999],[1589169600,3.3559999999999999],[1589256000,3.4849999999999999],[1589342400,3.4889999999999999],[1589428800,3.5489999999999999],[1589515200,3.5129999999999999],[1589601600,3.6110000000000002],[1589688000,3.6110000000000002],[1589774400,3.6110000000000002],[1589860800,3.5299999999999998],[1589947200,3.512],[1590033600,3.4159999999999999],[1590120000,3.3599999999999999],[1590206400,3.4039999999999999],[1590292800,3.4039999999999999],[1590379200,3.4039999999999999],[1590465600,3.4039999999999999],[1590552000,3.3439999999999999],[1590638400,3.246],[1590724800,3.2879999999999998],[1590811200,3.3940000000000001],[1590897600,3.3940000000000001],[1590984000,3.3940000000000001],[1591070400,3.3809999999999998],[1591156800,3.4329999999999998],[1591243200,3.4510000000000001],[1591329600,3.282],[1591416000,3.2349999999999999],[1591502400,3.2349999999999999],[1591588800,3.2349999999999999],[1591675200,3.1520000000000001],[1591761600,3.1760000000000002],[1591848000,3.161],[1591934400,3.1960000000000002],[1592020800,3.137],[1592107200,3.137],[1592193600,3.137],[1592280000,3.012],[1592366400,3.0110000000000001],[1592452800,3.1589999999999998],[1592539200,3.0819999999999999],[1592625600,3.1859999999999999],[1592712000,3.1859999999999999],[1592798400,3.1859999999999999],[1592884800,3.1760000000000002],[1592971200,3.226],[1593057600,3.3410000000000002],[1593144000,3.3319999999999999],[1593230400,3.302],[1593316800,3.302],[1593403200,3.302],[1593489600,3.242],[1593576000,3.258],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407902400,2.3050000000000002],[1407988800,null],[1408075200,2.6640000000000001],[1408161600,2.282],[1408248000,2.282],[1408334400,2.282],[1408420800,2.3929999999999998],[1408507200,2.4849999999999999],[1408593600,2.5049999999999999],[1408680000,2.4910000000000001],[1408766400,2.496],[1408852800,2.496],[1408939200,2.496],[1409025600,2.274],[1409112000,2.2440000000000002],[1409198400,null],[1409716800,2.2530000000000001],[1409803200,null],[1410926400,2.4460000000000002],[1411012800,2.5979999999999999],[1411099200,2.359],[1411185600,4.4470000000000001],[1411272000,4.4470000000000001],[1411358400,4.4470000000000001],[1411444800,7.1479999999999997],[1411531200,6.1950000000000003],[1411617600,4.8799999999999999],[1411704000,6.2000000000000002],[1411790400,7.8310000000000004],[1411876800,7.8310000000000004],[1411963200,7.8310000000000004],[1412049600,7.2709999999999999],[1412136000,7.6299999999999999],[1412222400,7.343],[1412308800,7.2759999999999998],[1412395200,6.6689999999999996],[1412481600,6.6689999999999996],[1412568000,6.6689999999999996],[1412654400,6.1470000000000002],[1412740800,5.734],[1412827200,5.3890000000000002],[1412913600,4.843],[1413000000,4.125],[1413086400,4.125],[1413172800,4.125],[1413259200,3.399],[1413345600,5.2249999999999996],[1413432000,4.7249999999999996],[1413518400,4.375],[1413604800,4.4290000000000003],[1413691200,4.4290000000000003],[1413777600,4.4290000000000003],[1413864000,4.4290000000000003],[1413950400,4.8760000000000003],[1414036800,5.0709999999999997],[1414123200,4.9580000000000002],[1414209600,4.8099999999999996],[1414296000,4.8099999999999996],[1414382400,4.8099999999999996],[1414468800,4.8659999999999997],[1414555200,4.7889999999999997],[1414641600,4.7800000000000002],[1414728000,4.9480000000000004],[1414814400,4.8739999999999997],[1414900800,4.8739999999999997],[1414990800,4.8739999999999997],[1415077200,4.8220000000000001],[1415163600,4.8280000000000003],[1415250000,4.875],[1415336400,4.8179999999999996],[1415422800,4.8079999999999998],[1415509200,4.8079999999999998],[1415595600,4.8079999999999998],[1415682000,4.8929999999999998],[1415768400,5.0069999999999997],[1415854800,4.8540000000000001],[1415941200,4.7119999999999997],[1416027600,4.524],[1416114000,4.524],[1416200400,4.524],[1416286800,4.1859999999999999],[1416373200,4.2640000000000002],[1416459600,4.2249999999999996],[1416546000,4.173],[1416632400,4.2229999999999999],[1416718800,4.2229999999999999],[1416805200,4.2229999999999999],[1416891600,4.0789999999999997],[1416978000,4.0780000000000003],[1417064400,4.0679999999999996],[1417150800,4.0679999999999996],[1417237200,4.0300000000000002],[1417323600,4.0300000000000002],[1417410000,4.0300000000000002],[1417496400,4.0839999999999996],[1417582800,3.673],[1417669200,3.5790000000000002],[1417755600,3.589],[1417842000,3.3690000000000002],[1417928400,3.3690000000000002],[1418014800,3.3690000000000002],[1418101200,3.4729999999999999],[1418187600,3.1819999999999999],[1418274000,3.1299999999999999],[1418360400,3.0249999999999999],[1418446800,2.673],[1418533200,2.673],[1418619600,2.673],[1418706000,2.77],[1418792400,2.544],[1418878800,2.669],[1418965200,2.54],[1419051600,null],[1419310800,3.3849999999999998],[1419397200,3.214],[1419483600,2.9500000000000002],[1419570000,2.9500000000000002],[1419656400,3.0649999999999999],[1419742800,3.0649999999999999],[1419829200,3.0649999999999999],[1419915600,2.8220000000000001],[1420002000,2.6840000000000002],[1420088400,2.6539999999999999],[1420174800,2.6539999999999999],[1420261200,null],[1420866000,2.3290000000000002],[1420952400,2.3290000000000002],[1421038800,2.3290000000000002],[1421125200,2.2330000000000001],[1421211600,2.274],[1421298000,2.2090000000000001],[1421384400,2.282],[1421470800,2.4060000000000001],[1421557200,2.4060000000000001],[1421643600,2.4060000000000001],[1421730000,2.4060000000000001],[1421816400,3.117],[1421902800,3.621],[1421989200,3.7149999999999999],[1422075600,3.3980000000000001],[1422162000,3.3980000000000001],[1422248400,3.3980000000000001],[1422334800,3.2360000000000002],[1422421200,3.1659999999999999],[1422507600,2.984],[1422594000,2.851],[1422680400,2.976],[1422766800,2.976],[1422853200,2.976],[1422939600,2.927],[1423026000,2.8239999999999998],[1423112400,2.8959999999999999],[1423198800,2.7989999999999999],[1423285200,2.802],[1423371600,2.802],[1423458000,2.802],[1423544400,2.6760000000000002],[1423630800,2.7490000000000001],[1423717200,2.6320000000000001],[1423803600,2.5779999999999998],[1423890000,2.5649999999999999],[1423976400,2.5649999999999999],[1424062800,2.5649999999999999],[1424149200,2.5649999999999999],[1424235600,2.673],[1424322000,2.633],[1424408400,2.5899999999999999],[1424494800,2.5720000000000001],[1424581200,2.5720000000000001],[1424667600,2.5720000000000001],[1424754000,2.4630000000000001],[1424840400,null],[1425358800,2.6869999999999998],[1425445200,2.609],[1425531600,2.6560000000000001],[1425618000,2.5640000000000001],[1425704400,2.5139999999999998],[1425790800,2.5139999999999998],[1425873600,2.5139999999999998],[1425960000,2.4550000000000001],[1426046400,2.411],[1426132800,2.4329999999999998],[1426219200,2.4860000000000002],[1426305600,2.4740000000000002],[1426392000,2.4740000000000002],[1426478400,2.4740000000000002],[1426564800,2.4369999999999998],[1426651200,2.419],[1426737600,2.3570000000000002],[1426824000,2.4020000000000001],[1426910400,2.528],[1426996800,2.528],[1427083200,2.528],[1427169600,2.5209999999999999],[1427256000,2.4420000000000002],[1427342400,2.4449999999999998],[1427428800,2.4470000000000001],[1427515200,null],[1427774400,2.6789999999999998],[1427860800,2.6019999999999999],[1427947200,2.4660000000000002],[1428033600,2.4369999999999998],[1428120000,2.4369999999999998],[1428206400,2.4369999999999998],[1428292800,2.4369999999999998],[1428379200,2.395],[1428465600,2.468],[1428552000,2.552],[1428638400,2.6850000000000001],[1428724800,2.5779999999999998],[1428811200,2.5779999999999998],[1428897600,2.5779999999999998],[1428984000,2.6480000000000001],[1429070400,2.7730000000000001],[1429156800,2.7490000000000001],[1429243200,2.4990000000000001],[1429329600,2.4969999999999999],[1429416000,2.4969999999999999],[1429502400,2.4969999999999999],[1429588800,2.4199999999999999],[1429675200,2.4950000000000001],[1429761600,2.4969999999999999],[1429848000,2.5419999999999998],[1429934400,2.6040000000000001],[1430020800,2.6040000000000001],[1430107200,2.6040000000000001],[1430193600,2.5979999999999999],[1430280000,2.6139999999999999],[1430366400,2.6099999999999999],[1430452800,2.5539999999999998],[1430539200,2.4929999999999999],[1430625600,2.4929999999999999],[1430712000,2.4929999999999999],[1430798400,2.4660000000000002],[1430884800,2.4399999999999999],[1430971200,2.3959999999999999],[1431057600,2.4319999999999999],[1431144000,2.4119999999999999],[1431230400,2.4119999999999999],[1431316800,2.4119999999999999],[1431403200,2.4580000000000002],[1431489600,2.496],[1431576000,2.6499999999999999],[1431662400,2.5529999999999999],[1431748800,2.5230000000000001],[1431835200,2.5230000000000001],[1431921600,2.5230000000000001],[1432008000,2.5310000000000001],[1432094400,2.512],[1432180800,2.4700000000000002],[1432267200,2.5859999999999999],[1432353600,2.5459999999999998],[1432440000,2.5459999999999998],[1432526400,2.5459999999999998],[1432612800,2.5459999999999998],[1432699200,2.512],[1432785600,2.4980000000000002],[1432872000,2.4630000000000001],[1432958400,null],[1434168000,2.5710000000000002],[1434254400,2.5710000000000002],[1434340800,2.5710000000000002],[1434427200,2.4849999999999999],[1434513600,null]],"color":"","scatterMarkerSymbol":"none"},"DGXX":{"name":"DGXX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657857600,2.173],[1657944000,null],[1658203200,2.2370000000000001],[1658289600,2.2999999999999998],[1658376000,2.2909999999999999],[1658462400,2.2290000000000001],[1658548800,2.1949999999999998],[1658635200,2.1949999999999998],[1658721600,2.1949999999999998],[1658808000,null],[1658980800,2.27],[1659067200,null],[1660276800,2.2949999999999999],[1660363200,2.2919999999999998],[1660449600,2.2919999999999998],[1660536000,2.2919999999999998],[1660622400,null],[1672894800,2.5339999999999998],[1672981200,2.5529999999999999],[1673067600,2.488],[1673154000,2.488],[1673240400,2.488],[1673326800,2.871],[1673413200,2.9750000000000001],[1673499600,2.774],[1673586000,3.2599999999999998],[1673672400,3.5270000000000001],[1673758800,3.5270000000000001],[1673845200,3.5270000000000001],[1673931600,3.5270000000000001],[1674018000,4.6680000000000001],[1674104400,5.2560000000000002],[1674190800,4.8399999999999999],[1674277200,4.4859999999999998],[1674363600,4.4859999999999998],[1674450000,4.4859999999999998],[1674536400,5.4790000000000001],[1674622800,6.1769999999999996],[1674709200,6.2729999999999997],[1674795600,7.891],[1674882000,8.702],[1674968400,8.702],[1675054800,8.702],[1675141200,7.5],[1675227600,7.9470000000000001],[1675314000,7.9589999999999996],[1675400400,7.6420000000000003],[1675486800,7.3099999999999996],[1675573200,7.3099999999999996],[1675659600,7.3099999999999996],[1675746000,6.7480000000000002],[1675832400,6.2190000000000003],[1675918800,6.4290000000000003],[1676005200,5.9429999999999996],[1676091600,6.5209999999999999],[1676178000,6.5209999999999999],[1676264400,6.5209999999999999],[1676350800,5.9589999999999996],[1676437200,6.5259999999999998],[1676523600,7.2830000000000004],[1676610000,7.8620000000000001],[1676696400,7.5709999999999997],[1676782800,7.5709999999999997],[1676869200,7.5709999999999997],[1676955600,7.5709999999999997],[1677042000,7.5739999999999998],[1677128400,6.6120000000000001],[1677214800,6.4349999999999996],[1677301200,6.5],[1677387600,6.5],[1677474000,6.5],[1677560400,6.3929999999999998],[1677646800,5.4809999999999999],[1677733200,5.7060000000000004],[1677819600,5.8099999999999996],[1677906000,5.6029999999999998],[1677992400,5.6029999999999998],[1678078800,5.6029999999999998],[1678165200,5.6159999999999997],[1678251600,5.5780000000000003],[1678338000,5.6749999999999998],[1678424400,5.2939999999999996],[1678510800,5.4770000000000003],[1678597200,5.4770000000000003],[1678680000,5.4770000000000003],[1678766400,6.6260000000000003],[1678852800,7.149],[1678939200,7.0579999999999998],[1679025600,7.2889999999999997],[1679112000,7.7910000000000004],[1679198400,7.7910000000000004],[1679284800,7.7910000000000004],[1679371200,7.6230000000000002],[1679457600,7.3330000000000002],[1679544000,6.8289999999999997],[1679630400,7.2320000000000002],[1679716800,7.0270000000000001],[1679803200,7.0270000000000001],[1679889600,7.0270000000000001],[1679976000,6.8579999999999997],[1680062400,6.907],[1680148800,7.0990000000000002],[1680235200,7.4429999999999996],[1680321600,7.6100000000000003],[1680408000,7.6100000000000003],[1680494400,7.6100000000000003],[1680580800,6.9189999999999996],[1680667200,6.9729999999999999],[1680753600,7.0060000000000002],[1680840000,7.3929999999999998],[1680926400,7.3929999999999998],[1681012800,7.3929999999999998],[1681099200,7.3929999999999998],[1681185600,7.548],[1681272000,7.8780000000000001],[1681358400,7.5720000000000001],[1681444800,8.3350000000000009],[1681531200,8.5449999999999999],[1681617600,8.5449999999999999],[1681704000,8.5449999999999999],[1681790400,8.5809999999999995],[1681876800,9.3249999999999993],[1681963200,8.6010000000000009],[1682049600,7.9690000000000003],[1682136000,7.2450000000000001],[1682222400,7.2450000000000001],[1682308800,7.2450000000000001],[1682395200,7.5810000000000004],[1682481600,7.3799999999999999],[1682568000,7.7709999999999999],[1682654400,8.1029999999999998],[1682740800,8.0299999999999994],[1682827200,8.0299999999999994],[1682913600,8.0299999999999994],[1683000000,7.3440000000000003],[1683086400,8.1359999999999992],[1683172800,7.8890000000000002],[1683259200,8.0459999999999994],[1683345600,8.2059999999999995],[1683432000,8.2059999999999995],[1683518400,8.2059999999999995],[1683604800,7.8639999999999999],[1683691200,8.0449999999999999],[1683777600,8.0289999999999999],[1683864000,7.9199999999999999],[1683950400,7.492],[1684036800,7.492],[1684123200,7.492],[1684209600,7.484],[1684296000,7.4359999999999999],[1684382400,7.4349999999999996],[1684468800,7.5830000000000002],[1684555200,7.7830000000000004],[1684641600,7.7830000000000004],[1684728000,7.7830000000000004],[1684814400,7.8609999999999998],[1684900800,7.7089999999999996],[1684987200,7.5540000000000003],[1685073600,7.8300000000000001],[1685160000,7.5069999999999997],[1685246400,7.5069999999999997],[1685332800,7.5069999999999997],[1685419200,7.5069999999999997],[1685505600,7.5309999999999997],[1685592000,7.5599999999999996],[1685678400,7.5419999999999998],[1685764800,7.0510000000000002],[1685851200,7.0510000000000002],[1685937600,7.0510000000000002],[1686024000,7.0060000000000002],[1686110400,6.9749999999999996],[1686196800,6.9020000000000001],[1686283200,7.1040000000000001],[1686369600,7.0949999999999998],[1686456000,7.0949999999999998],[1686542400,7.0949999999999998],[1686628800,7.1150000000000002],[1686715200,6.9989999999999997],[1686801600,6.9850000000000003],[1686888000,6.6310000000000002],[1686974400,6.9359999999999999],[1687060800,6.9359999999999999],[1687147200,6.9359999999999999],[1687233600,6.9359999999999999],[1687320000,7.694],[1687406400,8.2669999999999995],[1687492800,8.0329999999999995],[1687579200,8.2140000000000004],[1687665600,8.2140000000000004],[1687752000,8.2140000000000004],[1687838400,7.9889999999999999],[1687924800,8.1370000000000005],[1688011200,8.0009999999999994],[1688097600,7.9820000000000002],[1688184000,7.6520000000000001],[1688270400,7.6520000000000001],[1688356800,7.6520000000000001],[1688443200,null],[1688788800,2.1509999999999998],[1688875200,2.1509999999999998],[1688961600,2.1509999999999998],[1689048000,2.1669999999999998],[1689134400,2.1520000000000001],[1689220800,2.331],[1689307200,2.5409999999999999],[1689393600,2.3479999999999999],[1689480000,2.3479999999999999],[1689566400,2.3479999999999999],[1689652800,2.3170000000000002],[1689739200,2.367],[1689825600,2.2890000000000001],[1689912000,2.1579999999999999],[1689998400,null],[1719979200,2.0579999999999998],[1720065600,null],[1737090000,2.2389999999999999],[1737176400,2.6720000000000002],[1737262800,2.6720000000000002],[1737349200,2.6720000000000002],[1737435600,2.6720000000000002],[1737522000,3.0099999999999998],[1737608400,3.0449999999999999],[1737694800,3.4289999999999998],[1737781200,3.2730000000000001],[1737867600,3.2730000000000001],[1737954000,3.2730000000000001],[1738040400,3],[1738126800,3.2770000000000001],[1738213200,3.343],[1738299600,4.3380000000000001],[1738386000,4.1150000000000002],[1738472400,4.1150000000000002],[1738558800,4.1150000000000002],[1738645200,4.0960000000000001],[1738731600,3.5720000000000001],[1738818000,3.4620000000000002],[1738904400,3.5870000000000002],[1738990800,3.5779999999999998],[1739077200,3.5779999999999998],[1739163600,3.5779999999999998],[1739250000,3.7130000000000001],[1739336400,4.008],[1739422800,3.7530000000000001],[1739509200,3.456],[1739595600,3.202],[1739682000,3.202],[1739768400,3.202],[1739854800,3.202],[1739941200,3.0699999999999998],[1740027600,2.9670000000000001],[1740114000,2.8380000000000001],[1740200400,2.4780000000000002],[1740286800,2.4780000000000002],[1740373200,2.4780000000000002],[1740459600,null],[1749614400,2.7090000000000001],[1749700800,3.0600000000000001],[1749787200,3.2280000000000002],[1749873600,3.0169999999999999],[1749960000,3.0169999999999999],[1750046400,3.0169999999999999],[1750132800,3.6890000000000001],[1750219200,3.7650000000000001],[1750305600,3.6030000000000002],[1750392000,3.6030000000000002],[1750478400,3.7210000000000001],[1750564800,3.7210000000000001],[1750651200,3.7210000000000001],[1750737600,3.1850000000000001],[1750824000,3.4350000000000001],[1750910400,3.1930000000000001],[1750996800,3.3889999999999998],[1751083200,3.3700000000000001],[1751169600,3.3700000000000001],[1751256000,3.3700000000000001],[1751342400,3.7090000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310443200,2.1629999999999998],[1310529600,2.165],[1310616000,2.161],[1310702400,null],[1311220800,2.2069999999999999],[1311307200,null],[1311393600,2.2050000000000001],[1311480000,2.2050000000000001],[1311566400,2.2050000000000001],[1311652800,2.2160000000000002],[1311739200,null],[1311912000,2.2440000000000002],[1311998400,2.262],[1312084800,2.262],[1312171200,2.262],[1312257600,null],[1312344000,2.3610000000000002],[1312430400,null],[1342065600,2.117],[1342152000,2.1040000000000001],[1342238400,2.1150000000000002],[1342324800,2.1150000000000002],[1342411200,2.1150000000000002],[1342497600,2.1880000000000002],[1342584000,null],[1342843200,2.1499999999999999],[1342929600,2.1499999999999999],[1343016000,2.1499999999999999],[1343102400,null],[1343188800,2.1389999999999998],[1343275200,null],[1344398400,2.5870000000000002],[1344484800,2.6749999999999998],[1344571200,2.6930000000000001],[1344657600,2.7109999999999999],[1344744000,2.7109999999999999],[1344830400,2.7109999999999999],[1344916800,2.7450000000000001],[1345003200,2.786],[1345089600,2.8109999999999999],[1345176000,2.8580000000000001],[1345262400,2.9079999999999999],[1345348800,2.9079999999999999],[1345435200,2.9079999999999999],[1345521600,2.9039999999999999],[1345608000,2.9169999999999998],[1345694400,2.9470000000000001],[1345780800,2.96],[1345867200,2.9449999999999998],[1345953600,2.9449999999999998],[1346040000,2.9449999999999998],[1346126400,2.9950000000000001],[1346212800,3.024],[1346299200,3.024],[1346385600,3.0219999999999998],[1346472000,2.9900000000000002],[1346558400,2.9900000000000002],[1346644800,2.9900000000000002],[1346731200,2.9900000000000002],[1346817600,3],[1346904000,2.9750000000000001],[1346990400,2.96],[1347076800,3.048],[1347163200,3.048],[1347249600,3.048],[1347336000,3.0150000000000001],[1347422400,3.004],[1347508800,2.9780000000000002],[1347595200,2.9399999999999999],[1347681600,2.8039999999999998],[1347768000,2.8039999999999998],[1347854400,2.8039999999999998],[1347940800,2.8410000000000002],[1348027200,2.7530000000000001],[1348113600,2.7530000000000001],[1348200000,2.6440000000000001],[1348286400,2.597],[1348372800,2.597],[1348459200,2.597],[1348545600,2.657],[1348632000,2.698],[1348718400,2.7429999999999999],[1348804800,2.7229999999999999],[1348891200,2.7789999999999999],[1348977600,2.7789999999999999],[1349064000,2.7789999999999999],[1349150400,2.7519999999999998],[1349236800,2.7229999999999999],[1349323200,2.677],[1349409600,2.6890000000000001],[1349496000,2.657],[1349582400,2.657],[1349668800,2.657],[1349755200,2.6789999999999998],[1349841600,2.6560000000000001],[1349928000,2.7589999999999999],[1350014400,2.7589999999999999],[1350100800,2.7629999999999999],[1350187200,2.7629999999999999],[1350273600,2.7629999999999999],[1350360000,2.7029999999999998],[1350446400,2.7280000000000002],[1350532800,2.7349999999999999],[1350619200,2.7829999999999999],[1350705600,2.8500000000000001],[1350792000,2.8500000000000001],[1350878400,2.8500000000000001],[1350964800,2.8540000000000001],[1351051200,2.855],[1351137600,2.7730000000000001],[1351224000,2.7570000000000001],[1351310400,2.7770000000000001],[1351396800,2.7770000000000001],[1351483200,2.7770000000000001],[1351569600,2.7770000000000001],[1351656000,2.7770000000000001],[1351742400,2.8140000000000001],[1351828800,2.8370000000000002],[1351915200,2.8250000000000002],[1352001600,2.8250000000000002],[1352091600,2.8250000000000002],[1352178000,2.8410000000000002],[1352264400,2.8159999999999998],[1352350800,2.8180000000000001],[1352437200,2.98],[1352523600,2.9409999999999998],[1352610000,2.9409999999999998],[1352696400,2.9409999999999998],[1352782800,2.9729999999999999],[1352869200,2.9940000000000002],[1352955600,3.024],[1353042000,3.0680000000000001],[1353128400,3.0619999999999998],[1353214800,3.0619999999999998],[1353301200,3.0619999999999998],[1353387600,3.141],[1353474000,3.0979999999999999],[1353560400,3.0859999999999999],[1353646800,3.0859999999999999],[1353733200,3.04],[1353819600,3.04],[1353906000,3.04],[1353992400,3.028],[1354078800,3.0329999999999999],[1354165200,3.081],[1354251600,3.0659999999999998],[1354338000,3.2160000000000002],[1354424400,3.2160000000000002],[1354510800,3.2160000000000002],[1354597200,3.2490000000000001],[1354683600,3.3159999999999998],[1354770000,3.2320000000000002],[1354856400,3.2120000000000002],[1354942800,3.1920000000000002],[1355029200,3.1920000000000002],[1355115600,3.1920000000000002],[1355202000,3.0979999999999999],[1355288400,3.153],[1355374800,3.2639999999999998],[1355461200,3.3479999999999999],[1355547600,3.3940000000000001],[1355634000,3.3940000000000001],[1355720400,3.3940000000000001],[1355806800,3.3319999999999999],[1355893200,3.2389999999999999],[1355979600,3.2280000000000002],[1356066000,3.1749999999999998],[1356152400,3.2400000000000002],[1356238800,3.2400000000000002],[1356325200,3.2400000000000002],[1356411600,3.2749999999999999],[1356498000,3.2749999999999999],[1356584400,3.2170000000000001],[1356670800,3.1760000000000002],[1356757200,3.1429999999999998],[1356843600,3.1429999999999998],[1356930000,3.1429999999999998],[1357016400,3.1640000000000001],[1357102800,3.1640000000000001],[1357189200,null],[1373428800,2.0899999999999999],[1373515200,2.121],[1373601600,2.1269999999999998],[1373688000,null],[1374206400,2.1640000000000001],[1374292800,2.1680000000000001],[1374379200,2.1680000000000001],[1374465600,2.1680000000000001],[1374552000,null],[1374638400,2.2029999999999998],[1374724800,2.1909999999999998],[1374811200,2.1779999999999999],[1374897600,null],[1375848000,2.3069999999999999],[1375934400,2.4199999999999999],[1376020800,2.4180000000000001],[1376107200,2.391],[1376193600,2.391],[1376280000,2.391],[1376366400,2.4220000000000002],[1376452800,2.4900000000000002],[1376539200,2.4649999999999999],[1376625600,2.4319999999999999],[1376712000,2.4329999999999998],[1376798400,2.4329999999999998],[1376884800,2.4329999999999998],[1376971200,2.4740000000000002],[1377057600,2.4489999999999998],[1377144000,2.4209999999999998],[1377230400,2.4409999999999998],[1377316800,2.5230000000000001],[1377403200,2.5230000000000001],[1377489600,2.5230000000000001],[1377576000,2.5369999999999999],[1377662400,2.5350000000000001],[1377748800,2.5270000000000001],[1377835200,2.4950000000000001],[1377921600,2.4369999999999998],[1378008000,2.4369999999999998],[1378094400,2.4369999999999998],[1378180800,2.4369999999999998],[1378267200,2.4889999999999999],[1378353600,2.472],[1378440000,2.448],[1378526400,2.4430000000000001],[1378612800,2.4430000000000001],[1378699200,2.4430000000000001],[1378785600,2.4100000000000001],[1378872000,2.5129999999999999],[1378958400,2.5],[1379044800,2.556],[1379131200,2.4489999999999998],[1379217600,2.4489999999999998],[1379304000,2.4489999999999998],[1379390400,2.4350000000000001],[1379476800,2.431],[1379563200,2.3820000000000001],[1379649600,2.3519999999999999],[1379736000,2.3740000000000001],[1379822400,2.3740000000000001],[1379908800,2.3740000000000001],[1379995200,2.399],[1380081600,2.403],[1380168000,2.4409999999999998],[1380254400,2.3929999999999998],[1380340800,2.4420000000000002],[1380427200,2.4420000000000002],[1380513600,2.4420000000000002],[1380600000,2.556],[1380686400,2.5110000000000001],[1380772800,2.4820000000000002],[1380859200,2.4350000000000001],[1380945600,2.4620000000000002],[1381032000,2.4620000000000002],[1381118400,2.4620000000000002],[1381204800,2.4649999999999999],[1381291200,2.4089999999999998],[1381377600,2.4470000000000001],[1381464000,2.653],[1381550400,2.6040000000000001],[1381636800,2.6040000000000001],[1381723200,2.6040000000000001],[1381809600,2.6669999999999998],[1381896000,2.6339999999999999],[1381982400,2.5760000000000001],[1382068800,2.5590000000000002],[1382155200,2.5800000000000001],[1382241600,2.5800000000000001],[1382328000,2.5800000000000001],[1382414400,2.5],[1382500800,2.54],[1382587200,2.5539999999999998],[1382673600,2.5619999999999998],[1382760000,2.5550000000000002],[1382846400,2.5550000000000002],[1382932800,2.5550000000000002],[1383019200,2.5990000000000002],[1383105600,null]],"color":"","scatterMarkerSymbol":"none"},"NRF":{"name":"NRF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249531200,2.3679999999999999],[1249617600,2.3370000000000002],[1249704000,2.4249999999999998],[1249790400,2.4249999999999998],[1249876800,2.4249999999999998],[1249963200,2.3919999999999999],[1250049600,null],[1250136000,2.427],[1250222400,null],[1251345600,2.4319999999999999],[1251432000,null],[1262667600,2.0390000000000001],[1262754000,null],[1262840400,2.1739999999999999],[1262926800,2.4409999999999998],[1263013200,2.3570000000000002],[1263099600,2.3570000000000002],[1263186000,2.3570000000000002],[1263272400,2.4340000000000002],[1263358800,2.4849999999999999],[1263445200,2.4390000000000001],[1263531600,2.7200000000000002],[1263618000,2.6549999999999998],[1263704400,2.6549999999999998],[1263790800,2.6549999999999998],[1263877200,2.6549999999999998],[1263963600,2.7909999999999999],[1264050000,2.8290000000000002],[1264136400,2.8119999999999998],[1264222800,2.7200000000000002],[1264309200,2.7200000000000002],[1264395600,2.7200000000000002],[1264482000,2.6890000000000001],[1264568400,2.4580000000000002],[1264654800,2.6230000000000002],[1264741200,2.6909999999999998],[1264827600,2.6400000000000001],[1264914000,2.6400000000000001],[1265000400,2.6400000000000001],[1265086800,2.6160000000000001],[1265173200,2.577],[1265259600,2.5059999999999998],[1265346000,2.4510000000000001],[1265432400,2.496],[1265518800,2.496],[1265605200,2.496],[1265691600,2.484],[1265778000,2.4060000000000001],[1265864400,2.3460000000000001],[1265950800,2.3239999999999998],[1266037200,2.319],[1266123600,2.319],[1266210000,2.319],[1266296400,2.319],[1266382800,2.4279999999999999],[1266469200,2.4289999999999998],[1266555600,2.4900000000000002],[1266642000,2.5209999999999999],[1266728400,2.5209999999999999],[1266814800,2.5209999999999999],[1266901200,2.5049999999999999],[1266987600,2.5019999999999998],[1267074000,2.476],[1267160400,2.528],[1267246800,2.4569999999999999],[1267333200,2.4569999999999999],[1267419600,2.4569999999999999],[1267506000,2.3420000000000001],[1267592400,2.335],[1267678800,2.2919999999999998],[1267765200,2.278],[1267851600,2.3660000000000001],[1267938000,2.3660000000000001],[1268024400,2.3660000000000001],[1268110800,2.3919999999999999],[1268197200,2.3370000000000002],[1268283600,2.4380000000000002],[1268370000,2.3279999999999998],[1268456400,null],[1268884800,2.3149999999999999],[1268971200,2.3620000000000001],[1269057600,null],[1272945600,2.427],[1273032000,null],[1278129600,2.0390000000000001],[1278216000,2.0390000000000001],[1278302400,2.0390000000000001],[1278388800,2.0390000000000001],[1278475200,null],[1278993600,2.1890000000000001],[1279080000,2.27],[1279166400,2.3090000000000002],[1279252800,2.1869999999999998],[1279339200,null],[1279684800,2.1469999999999998],[1279771200,2.1779999999999999],[1279857600,2.181],[1279944000,2.2309999999999999],[1280030400,2.2309999999999999],[1280116800,2.2309999999999999],[1280203200,2.3159999999999998],[1280289600,2.3090000000000002],[1280376000,2.3450000000000002],[1280462400,2.3519999999999999],[1280548800,2.383],[1280635200,2.383],[1280721600,2.383],[1280808000,2.4039999999999999],[1280894400,2.4239999999999999],[1280980800,2.3359999999999999],[1281067200,2.6890000000000001],[1281153600,2.6930000000000001],[1281240000,2.6930000000000001],[1281326400,2.6930000000000001],[1281412800,2.6800000000000002],[1281499200,2.5739999999999998],[1281585600,2.488],[1281672000,2.5350000000000001],[1281758400,2.5600000000000001],[1281844800,2.5600000000000001],[1281931200,2.5600000000000001],[1282017600,2.6219999999999999],[1282104000,2.5910000000000002],[1282190400,2.5859999999999999],[1282276800,2.5339999999999998],[1282363200,2.4409999999999998],[1282449600,2.4409999999999998],[1282536000,2.4409999999999998],[1282622400,2.4249999999999998],[1282708800,2.4209999999999998],[1282795200,2.4609999999999999],[1282881600,2.403],[1282968000,2.4420000000000002],[1283054400,2.4420000000000002],[1283140800,2.4420000000000002],[1283227200,2.383],[1283313600,2.4199999999999999],[1283400000,2.476],[1283486400,2.5419999999999998],[1283572800,2.6000000000000001],[1283659200,2.6000000000000001],[1283745600,2.6000000000000001],[1283832000,2.6000000000000001],[1283918400,2.516],[1284004800,2.5489999999999999],[1284091200,2.5670000000000002],[1284177600,2.601],[1284264000,2.601],[1284350400,2.601],[1284436800,2.621],[1284523200,2.5750000000000002],[1284609600,2.589],[1284696000,2.5600000000000001],[1284782400,2.5600000000000001],[1284868800,2.5600000000000001],[1284955200,2.5600000000000001],[1285041600,2.6669999999999998],[1285128000,2.617],[1285214400,2.5670000000000002],[1285300800,2.5419999999999998],[1285387200,2.5880000000000001],[1285473600,2.5880000000000001],[1285560000,2.5880000000000001],[1285646400,2.5670000000000002],[1285732800,2.6339999999999999],[1285819200,2.6299999999999999],[1285905600,2.6299999999999999],[1285992000,2.6259999999999999],[1286078400,2.6259999999999999],[1286164800,2.6259999999999999],[1286251200,2.5920000000000001],[1286337600,2.6459999999999999],[1286424000,2.6619999999999999],[1286510400,2.7130000000000001],[1286596800,2.6880000000000002],[1286683200,2.6880000000000002],[1286769600,2.6880000000000002],[1286856000,2.702],[1286942400,2.677],[1287028800,2.7919999999999998],[1287115200,2.8780000000000001],[1287201600,2.8860000000000001],[1287288000,2.8860000000000001],[1287374400,2.8860000000000001],[1287460800,2.911],[1287547200,2.9209999999999998],[1287633600,2.9769999999999999],[1287720000,3.0699999999999998],[1287806400,3.0449999999999999],[1287892800,3.0449999999999999],[1287979200,3.0449999999999999],[1288065600,3.008],[1288152000,3.0089999999999999],[1288238400,3.0070000000000001],[1288324800,3.0289999999999999],[1288411200,3.032],[1288497600,3.032],[1288584000,3.032],[1288670400,3.0139999999999998],[1288756800,3.0430000000000001],[1288843200,2.9510000000000001],[1288929600,2.9319999999999999],[1289016000,2.9159999999999999],[1289102400,2.9159999999999999],[1289192400,2.9159999999999999],[1289278800,2.9060000000000001],[1289365200,2.8039999999999998],[1289451600,2.8690000000000002],[1289538000,2.835],[1289624400,2.7879999999999998],[1289710800,2.7879999999999998],[1289797200,2.7879999999999998],[1289883600,2.8900000000000001],[1289970000,2.774],[1290056400,2.7519999999999998],[1290142800,2.7189999999999999],[1290229200,2.8180000000000001],[1290315600,2.8180000000000001],[1290402000,2.8180000000000001],[1290488400,2.9350000000000001],[1290574800,2.8479999999999999],[1290661200,2.8759999999999999],[1290747600,2.8759999999999999],[1290834000,2.8919999999999999],[1290920400,2.8919999999999999],[1291006800,2.8919999999999999],[1291093200,2.9359999999999999],[1291179600,2.9239999999999999],[1291266000,2.8969999999999998],[1291352400,2.8580000000000001],[1291438800,2.855],[1291525200,2.855],[1291611600,2.855],[1291698000,2.9119999999999999],[1291784400,2.9220000000000002],[1291870800,2.9239999999999999],[1291957200,2.931],[1292043600,2.8580000000000001],[1292130000,2.8580000000000001],[1292216400,2.8580000000000001],[1292302800,2.8250000000000002],[1292389200,2.8250000000000002],[1292475600,2.8210000000000002],[1292562000,2.8860000000000001],[1292648400,2.9750000000000001],[1292734800,2.9750000000000001],[1292821200,2.9750000000000001],[1292907600,3.004],[1292994000,3.0489999999999999],[1293080400,3.0139999999999998],[1293166800,3.0640000000000001],[1293253200,3.0640000000000001],[1293339600,3.0640000000000001],[1293426000,3.0640000000000001],[1293512400,3.0840000000000001],[1293598800,3.0790000000000002],[1293685200,3.0230000000000001],[1293771600,2.9740000000000002],[1293858000,3.012],[1293944400,3.012],[1294030800,3.012],[1294117200,2.0659999999999998],[1294203600,null],[1294894800,2.153],[1294981200,null],[1295067600,2.1869999999999998],[1295154000,2.1869999999999998],[1295240400,2.1869999999999998],[1295326800,2.1869999999999998],[1295413200,null],[1296277200,2.145],[1296363600,2.145],[1296450000,2.145],[1296536400,2.161],[1296622800,null],[1298610000,2.3730000000000002],[1298696400,2.4670000000000001],[1298782800,2.4670000000000001],[1298869200,2.4670000000000001],[1298955600,2.4209999999999998],[1299042000,2.4580000000000002],[1299128400,2.4529999999999998],[1299214800,null],[1300161600,2.2440000000000002],[1300248000,null]],"color":"","scatterMarkerSymbol":"none"},"UONEK":{"name":"UONEK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341979200,2.0960000000000001],[1342065600,null],[1342152000,2.097],[1342238400,null],[1357621200,2.375],[1357707600,2.2320000000000002],[1357794000,2.5190000000000001],[1357880400,2.4889999999999999],[1357966800,2.5939999999999999],[1358053200,2.5939999999999999],[1358139600,2.5939999999999999],[1358226000,2.7080000000000002],[1358312400,2.6360000000000001],[1358398800,2.5859999999999999],[1358485200,2.7629999999999999],[1358571600,2.7949999999999999],[1358658000,2.7949999999999999],[1358744400,2.7949999999999999],[1358830800,2.7949999999999999],[1358917200,2.794],[1359003600,2.7549999999999999],[1359090000,2.806],[1359176400,2.766],[1359262800,2.766],[1359349200,2.766],[1359435600,2.8500000000000001],[1359522000,2.9569999999999999],[1359608400,3.1030000000000002],[1359694800,3.0499999999999998],[1359781200,2.9780000000000002],[1359867600,2.9780000000000002],[1359954000,2.9780000000000002],[1360040400,2.9630000000000001],[1360126800,2.8730000000000002],[1360213200,2.887],[1360299600,2.806],[1360386000,2.8239999999999998],[1360472400,2.8239999999999998],[1360558800,2.8239999999999998],[1360645200,3.0470000000000002],[1360731600,3.5310000000000001],[1360818000,3.3900000000000001],[1360904400,3.363],[1360990800,3.504],[1361077200,3.504],[1361163600,3.504],[1361250000,3.504],[1361336400,3.3109999999999999],[1361422800,3.343],[1361509200,3.1760000000000002],[1361595600,3.1240000000000001],[1361682000,3.1240000000000001],[1361768400,3.1240000000000001],[1361854800,3.1629999999999998],[1361941200,3.157],[1362027600,3.254],[1362114000,3.1179999999999999],[1362200400,3.089],[1362286800,3.089],[1362373200,3.089],[1362459600,3.1749999999999998],[1362546000,3.5649999999999999],[1362632400,3.3679999999999999],[1362718800,3.5230000000000001],[1362805200,3.4409999999999998],[1362891600,3.4409999999999998],[1362974400,3.4409999999999998],[1363060800,3.6349999999999998],[1363147200,3.802],[1363233600,3.7570000000000001],[1363320000,3.6909999999999998],[1363406400,3.508],[1363492800,3.508],[1363579200,3.508],[1363665600,3.4510000000000001],[1363752000,3.4529999999999998],[1363838400,3.5219999999999998],[1363924800,3.5880000000000001],[1364011200,3.4929999999999999],[1364097600,3.4929999999999999],[1364184000,3.4929999999999999],[1364270400,3.4510000000000001],[1364356800,3.4780000000000002],[1364443200,3.5529999999999999],[1364529600,3.4969999999999999],[1364616000,3.4969999999999999],[1364702400,3.4969999999999999],[1364788800,3.4969999999999999],[1364875200,3.6320000000000001],[1364961600,3.7109999999999999],[1365048000,3.8039999999999998],[1365134400,3.839],[1365220800,3.6989999999999998],[1365307200,3.6989999999999998],[1365393600,3.6989999999999998],[1365480000,3.722],[1365566400,3.6269999999999998],[1365652800,3.5899999999999999],[1365739200,3.5609999999999999],[1365825600,3.54],[1365912000,3.54],[1365998400,3.54],[1366084800,3.5419999999999998],[1366171200,3.5019999999999998],[1366257600,3.4060000000000001],[1366344000,3.3839999999999999],[1366430400,3.198],[1366516800,3.198],[1366603200,3.198],[1366689600,3.492],[1366776000,3.3330000000000002],[1366862400,3.3929999999999998],[1366948800,3.2490000000000001],[1367035200,3.246],[1367121600,3.246],[1367208000,3.246],[1367294400,3.1600000000000001],[1367380800,3.1579999999999999],[1367467200,3.2050000000000001],[1367553600,3.121],[1367640000,3.1000000000000001],[1367726400,3.1000000000000001],[1367812800,3.1000000000000001],[1367899200,3.0179999999999998],[1367985600,3.1709999999999998],[1368072000,3.3410000000000002],[1368158400,3.8300000000000001],[1368244800,4.117],[1368331200,4.117],[1368417600,4.117],[1368504000,4.1390000000000002],[1368590400,4.1509999999999998],[1368676800,4.4859999999999998],[1368763200,4.7460000000000004],[1368849600,4.577],[1368936000,4.577],[1369022400,4.577],[1369108800,4.5590000000000002],[1369195200,4.5979999999999999],[1369281600,4.6100000000000003],[1369368000,4.6639999999999997],[1369454400,4.4710000000000001],[1369540800,4.4710000000000001],[1369627200,4.4710000000000001],[1369713600,4.4710000000000001],[1369800000,4.4470000000000001],[1369886400,4.3959999999999999],[1369972800,4.3959999999999999],[1370059200,4.4370000000000003],[1370145600,4.4370000000000003],[1370232000,4.4370000000000003],[1370318400,4.415],[1370404800,4.3630000000000004],[1370491200,4.3659999999999997],[1370577600,4.3929999999999998],[1370664000,4.3899999999999997],[1370750400,4.3899999999999997],[1370836800,4.3899999999999997],[1370923200,4.4180000000000001],[1371009600,4.516],[1371096000,4.5099999999999998],[1371182400,4.4320000000000004],[1371268800,4.2629999999999999],[1371355200,4.2629999999999999],[1371441600,4.2629999999999999],[1371528000,4.343],[1371614400,4.3799999999999999],[1371700800,4.6459999999999999],[1371787200,4.4580000000000002],[1371873600,4.3879999999999999],[1371960000,4.3879999999999999],[1372046400,4.3879999999999999],[1372132800,4.359],[1372219200,4.3159999999999998],[1372305600,4.3879999999999999],[1372392000,4.4379999999999997],[1372478400,4.2850000000000001],[1372564800,4.2850000000000001],[1372651200,4.2850000000000001],[1372737600,null],[1383105600,2.379],[1383192000,null],[1383364800,2.4369999999999998],[1383451200,2.4369999999999998],[1383541200,2.4369999999999998],[1383627600,2.4119999999999999],[1383714000,null],[1383886800,2.4689999999999999],[1383973200,2.484],[1384059600,2.484],[1384146000,2.484],[1384232400,2.605],[1384318800,2.6030000000000002],[1384405200,2.5459999999999998],[1384491600,2.5499999999999998],[1384578000,2.5030000000000001],[1384664400,2.5030000000000001],[1384750800,2.5030000000000001],[1384837200,2.4620000000000002],[1384923600,2.4180000000000001],[1385010000,2.492],[1385096400,2.4780000000000002],[1385182800,2.4820000000000002],[1385269200,2.4820000000000002],[1385355600,2.4820000000000002],[1385442000,2.4769999999999999],[1385528400,2.556],[1385614800,2.5009999999999999],[1385701200,2.5009999999999999],[1385787600,2.4940000000000002],[1385874000,2.4940000000000002],[1385960400,2.4940000000000002],[1386046800,2.5219999999999998],[1386133200,2.5030000000000001],[1386219600,2.4980000000000002],[1386306000,2.5099999999999998],[1386392400,2.5209999999999999],[1386478800,2.5209999999999999],[1386565200,2.5209999999999999],[1386651600,2.5169999999999999],[1386738000,2.508],[1386824400,2.5030000000000001],[1386910800,2.4609999999999999],[1386997200,2.4740000000000002],[1387083600,2.4740000000000002],[1387170000,2.4740000000000002],[1387256400,2.4510000000000001],[1387342800,2.4209999999999998],[1387429200,2.4300000000000002],[1387515600,2.4590000000000001],[1387602000,2.4670000000000001],[1387688400,2.4670000000000001],[1387774800,2.4670000000000001],[1387861200,2.4820000000000002],[1387947600,2.4710000000000001],[1388034000,2.4710000000000001],[1388120400,2.4969999999999999],[1388206800,2.5489999999999999],[1388293200,2.5489999999999999],[1388379600,2.5489999999999999],[1388466000,2.464],[1388552400,2.6720000000000002],[1388638800,2.6720000000000002],[1388725200,2.1160000000000001],[1388811600,2.6179999999999999],[1388898000,2.6179999999999999],[1388984400,2.6179999999999999],[1389070800,2.798],[1389157200,2.778],[1389243600,2.802],[1389330000,2.726],[1389416400,2.548],[1389502800,2.548],[1389589200,2.548],[1389675600,2.532],[1389762000,2.5169999999999999],[1389848400,2.4889999999999999],[1389934800,2.4940000000000002],[1390021200,2.488],[1390107600,2.488],[1390194000,2.488],[1390280400,2.488],[1390366800,2.4820000000000002],[1390453200,2.4580000000000002],[1390539600,2.4950000000000001],[1390626000,2.54],[1390712400,2.54],[1390798800,2.54],[1390885200,2.6890000000000001],[1390971600,2.7080000000000002],[1391058000,2.6850000000000001],[1391144400,2.702],[1391230800,2.8330000000000002],[1391317200,2.8330000000000002],[1391403600,2.8330000000000002],[1391490000,2.762],[1391576400,2.8079999999999998],[1391662800,2.75],[1391749200,2.7109999999999999],[1391835600,2.5939999999999999],[1391922000,2.5939999999999999],[1392008400,2.5939999999999999],[1392094800,2.6099999999999999],[1392181200,2.5910000000000002],[1392267600,2.637],[1392354000,2.5830000000000002],[1392440400,2.585],[1392526800,2.585],[1392613200,2.585],[1392699600,2.585],[1392786000,2.6859999999999999],[1392872400,2.6720000000000002],[1392958800,2.5539999999999998],[1393045200,2.5899999999999999],[1393131600,2.5899999999999999],[1393218000,2.5899999999999999],[1393304400,2.52],[1393390800,null],[1394683200,2.4449999999999998],[1394769600,null],[1396670400,2.3889999999999998],[1396756800,2.3889999999999998],[1396843200,2.3889999999999998],[1396929600,null],[1398139200,2.3530000000000002],[1398225600,null]],"color":"","scatterMarkerSymbol":"none"},"PLAG":{"name":"PLAG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483765200,2.0760000000000001],[1483851600,2.0760000000000001],[1483938000,2.0760000000000001],[1484024400,2.1539999999999999],[1484110800,2.1309999999999998],[1484197200,2.0880000000000001],[1484283600,2.097],[1484370000,null],[1484715600,2.2160000000000002],[1484802000,2.2120000000000002],[1484888400,null],[1484974800,2.1339999999999999],[1485061200,2.1339999999999999],[1485147600,2.1339999999999999],[1485234000,2.1659999999999999],[1485320400,2.1349999999999998],[1485406800,null],[1486443600,2.1469999999999998],[1486530000,2.194],[1486616400,2.1720000000000002],[1486702800,null],[1515042000,2.0710000000000002],[1515128400,null],[1515214800,2.3769999999999998],[1515301200,2.3769999999999998],[1515387600,2.3769999999999998],[1515474000,2.0539999999999998],[1515560400,null],[1515733200,2.3109999999999999],[1515819600,null],[1516251600,2.3500000000000001],[1516338000,2.8639999999999999],[1516424400,2.5529999999999999],[1516510800,2.5529999999999999],[1516597200,2.5529999999999999],[1516683600,2.7509999999999999],[1516770000,2.5499999999999998],[1516856400,null],[1517029200,2.46],[1517115600,2.46],[1517202000,2.46],[1517288400,2.4100000000000001],[1517374800,2.5350000000000001],[1517461200,2.468],[1517547600,2.4510000000000001],[1517634000,2.4140000000000001],[1517720400,2.4140000000000001],[1517806800,2.4140000000000001],[1517893200,2.2709999999999999],[1517979600,null],[1518066000,2.2400000000000002],[1518152400,null],[1518238800,2.5499999999999998],[1518325200,2.5499999999999998],[1518411600,2.5499999999999998],[1518498000,2.3780000000000001],[1518584400,2.266],[1518670800,null],[1518843600,2.3239999999999998],[1518930000,2.3239999999999998],[1519016400,2.3239999999999998],[1519102800,2.3239999999999998],[1519189200,null],[1519880400,2.3519999999999999],[1519966800,null],[1520312400,2.3100000000000001],[1520398800,null],[1520571600,2.2970000000000002],[1520658000,2.387],[1520744400,2.387],[1520827200,2.387],[1520913600,null],[1521086400,2.278],[1521172800,null],[1521259200,2.1880000000000002],[1521345600,2.1880000000000002],[1521432000,2.1880000000000002],[1521518400,null],[1521691200,2.2850000000000001],[1521777600,2.2160000000000002],[1521864000,2.2469999999999999],[1521950400,2.2469999999999999],[1522036800,2.2469999999999999],[1522123200,2.2389999999999999],[1522209600,2.2669999999999999],[1522296000,2.286],[1522382400,null],[1523419200,2.2410000000000001],[1523505600,null],[1530676800,2.069],[1530763200,2.069],[1530849600,2.0550000000000002],[1530936000,2.3330000000000002],[1531022400,2.3330000000000002],[1531108800,2.3330000000000002],[1531195200,null],[1540008000,4.6790000000000003],[1540094400,4.6790000000000003],[1540180800,4.6790000000000003],[1540267200,null],[1540353600,2.6190000000000002],[1540440000,2.6059999999999999],[1540526400,null],[1540872000,2.242],[1540958400,null],[1541480400,2.2149999999999999],[1541566800,null],[1547096400,2.274],[1547182800,2.2839999999999998],[1547269200,2.2839999999999998],[1547355600,2.2839999999999998],[1547442000,2.2839999999999998],[1547528400,null],[1548306000,2.141],[1548392400,null],[1551157200,2.7959999999999998],[1551243600,2.5680000000000001],[1551330000,null],[1551502800,2.423],[1551589200,2.423],[1551675600,2.423],[1551762000,2.6299999999999999],[1551848400,2.4670000000000001],[1551934800,2.3860000000000001],[1552021200,2.3340000000000001],[1552107600,null],[1552536000,2.2650000000000001],[1552622400,2.2690000000000001],[1552708800,2.3370000000000002],[1552795200,2.3370000000000002],[1552881600,2.3370000000000002],[1552968000,2.286],[1553054400,2.2559999999999998],[1553140800,2.2029999999999998],[1553227200,null],[1553745600,2.3559999999999999],[1553832000,3.1469999999999998],[1553918400,2.9180000000000001],[1554004800,2.9180000000000001],[1554091200,2.9180000000000001],[1554177600,2.8690000000000002],[1554264000,3.2970000000000002],[1554350400,3.2229999999999999],[1554436800,3.0899999999999999],[1554523200,3.0249999999999999],[1554609600,3.0249999999999999],[1554696000,3.0249999999999999],[1554782400,2.8969999999999998],[1554868800,2.8159999999999998],[1554955200,2.7360000000000002],[1555041600,3.0609999999999999],[1555128000,2.927],[1555214400,2.927],[1555300800,2.927],[1555387200,2.903],[1555473600,2.8660000000000001],[1555560000,2.9159999999999999],[1555646400,2.8130000000000002],[1555732800,2.8130000000000002],[1555819200,2.8130000000000002],[1555905600,2.8130000000000002],[1555992000,2.7210000000000001],[1556078400,2.6520000000000001],[1556164800,2.6509999999999998],[1556251200,2.6299999999999999],[1556337600,2.722],[1556424000,2.722],[1556510400,2.722],[1556596800,2.649],[1556683200,2.698],[1556769600,2.6920000000000002],[1556856000,2.702],[1556942400,2.6629999999999998],[1557028800,2.6629999999999998],[1557115200,2.6629999999999998],[1557201600,2.7829999999999999],[1557288000,3.1429999999999998],[1557374400,2.9279999999999999],[1557460800,2.9950000000000001],[1557547200,2.7589999999999999],[1557633600,2.7589999999999999],[1557720000,2.7589999999999999],[1557806400,2.786],[1557892800,2.8479999999999999],[1557979200,2.8359999999999999],[1558065600,2.8849999999999998],[1558152000,2.9460000000000002],[1558238400,2.9460000000000002],[1558324800,2.9460000000000002],[1558411200,2.9089999999999998],[1558497600,2.9660000000000002],[1558584000,3.028],[1558670400,3.048],[1558756800,2.9220000000000002],[1558843200,2.9220000000000002],[1558929600,2.9220000000000002],[1559016000,2.9220000000000002],[1559102400,3.0630000000000002],[1559188800,3.036],[1559275200,3.2530000000000001],[1559361600,2.992],[1559448000,2.992],[1559534400,2.992],[1559620800,3.0049999999999999],[1559707200,2.9820000000000002],[1559793600,3.0230000000000001],[1559880000,3.0299999999999998],[1559966400,3.0089999999999999],[1560052800,3.0089999999999999],[1560139200,3.0089999999999999],[1560225600,3.036],[1560312000,2.9289999999999998],[1560398400,3.0870000000000002],[1560484800,3.161],[1560571200,3.1309999999999998],[1560657600,3.1309999999999998],[1560744000,3.1309999999999998],[1560830400,3.165],[1560916800,3.3010000000000002],[1561003200,3.0110000000000001],[1561089600,3.161],[1561176000,3.2050000000000001],[1561262400,3.2050000000000001],[1561348800,3.2050000000000001],[1561435200,3.1699999999999999],[1561521600,3.2690000000000001],[1561608000,3.125],[1561694400,3.2210000000000001],[1561780800,3.1499999999999999],[1561867200,3.1499999999999999],[1561953600,3.1499999999999999],[1562040000,2.0630000000000002],[1562126400,null],[1562385600,2.0910000000000002],[1562472000,2.0910000000000002],[1562558400,2.0910000000000002],[1562644800,2.105],[1562731200,null],[1572494400,2.2890000000000001],[1572580800,null],[1583985600,3.5609999999999999],[1584072000,4.3789999999999996],[1584158400,3.7679999999999998],[1584244800,3.7679999999999998],[1584331200,3.7679999999999998],[1584417600,4.202],[1584504000,4.4210000000000003],[1584590400,5.3920000000000003],[1584676800,5.1289999999999996],[1584763200,4.6449999999999996],[1584849600,4.6449999999999996],[1584936000,4.6449999999999996],[1585022400,4.1840000000000002],[1585108800,4.5679999999999996],[1585195200,4.1180000000000003],[1585281600,3.9529999999999998],[1585368000,3.4430000000000001],[1585454400,3.4430000000000001],[1585540800,3.4430000000000001],[1585627200,3.1930000000000001],[1585713600,3.3719999999999999],[1585800000,3.597],[1585886400,3.931],[1585972800,4.1150000000000002],[1586059200,4.1150000000000002],[1586145600,4.1150000000000002],[1586232000,3.996],[1586318400,4.0030000000000001],[1586404800,3.9340000000000002],[1586491200,3.7509999999999999],[1586577600,3.7509999999999999],[1586664000,3.7509999999999999],[1586750400,3.7509999999999999],[1586836800,3.851],[1586923200,3.8149999999999999],[1587009600,3.7989999999999999],[1587096000,3.9060000000000001],[1587182400,3.8140000000000001],[1587268800,3.8140000000000001],[1587355200,3.8140000000000001],[1587441600,3.8399999999999999],[1587528000,3.9100000000000001],[1587614400,3.9169999999999998],[1587700800,3.7309999999999999],[1587787200,3.6360000000000001],[1587873600,3.6360000000000001],[1587960000,3.6360000000000001],[1588046400,3.512],[1588132800,3.3969999999999998],[1588219200,3.2200000000000002],[1588305600,3.169],[1588392000,3.198],[1588478400,3.198],[1588564800,3.198],[1588651200,3.2869999999999999],[1588737600,3.1480000000000001],[1588824000,3.1829999999999998],[1588910400,3.0800000000000001],[1588996800,3.0110000000000001],[1589083200,3.0110000000000001],[1589169600,3.0110000000000001],[1589256000,3.0699999999999998],[1589342400,3.1219999999999999],[1589428800,3.056],[1589515200,3.044],[1589601600,3.0409999999999999],[1589688000,3.0409999999999999],[1589774400,3.0409999999999999],[1589860800,null],[1589947200,2.9060000000000001],[1590033600,null]],"color":"","scatterMarkerSymbol":"none"},"SLVM":{"name":"SLVM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660622400,2.298],[1660708800,null],[1660795200,2.323],[1660881600,null],[1660968000,2.4510000000000001],[1661054400,2.4510000000000001],[1661140800,2.4510000000000001],[1661227200,2.5110000000000001],[1661313600,2.5049999999999999],[1661400000,2.4889999999999999],[1661486400,2.5489999999999999],[1661572800,2.5459999999999998],[1661659200,2.5459999999999998],[1661745600,2.5459999999999998],[1661832000,2.5270000000000001],[1661918400,2.5379999999999998],[1662004800,2.5409999999999999],[1662091200,2.516],[1662177600,2.496],[1662264000,2.496],[1662350400,2.496],[1662436800,2.496],[1662523200,2.3860000000000001],[1662609600,2.3780000000000001],[1662696000,null],[1665115200,2.6230000000000002],[1665201600,2.6749999999999998],[1665288000,2.6749999999999998],[1665374400,2.6749999999999998],[1665460800,2.706],[1665547200,2.7029999999999998],[1665633600,2.6920000000000002],[1665720000,2.7650000000000001],[1665806400,2.75],[1665892800,2.75],[1665979200,2.75],[1666065600,2.8159999999999998],[1666152000,2.8340000000000001],[1666238400,2.8410000000000002],[1666324800,2.831],[1666411200,2.8769999999999998],[1666497600,2.8769999999999998],[1666584000,2.8769999999999998],[1666670400,2.923],[1666756800,2.8919999999999999],[1666843200,2.9119999999999999],[1666929600,2.944],[1667016000,2.9420000000000002],[1667102400,2.9420000000000002],[1667188800,2.9420000000000002],[1667275200,2.996],[1667361600,2.9620000000000002],[1667448000,2.9119999999999999],[1667534400,2.8260000000000001],[1667620800,2.863],[1667707200,2.863],[1667797200,2.863],[1667883600,2.798],[1667970000,2.8069999999999999],[1668056400,2.774],[1668142800,2.6890000000000001],[1668229200,2.8340000000000001],[1668315600,2.8340000000000001],[1668402000,2.8340000000000001],[1668488400,2.9430000000000001],[1668574800,2.972],[1668661200,3.0539999999999998],[1668747600,3.1379999999999999],[1668834000,3.1840000000000002],[1668920400,3.1840000000000002],[1669006800,3.1840000000000002],[1669093200,3.2090000000000001],[1669179600,3.25],[1669266000,3.2669999999999999],[1669352400,3.2669999999999999],[1669438800,3.2530000000000001],[1669525200,3.2530000000000001],[1669611600,3.2530000000000001],[1669698000,3.282],[1669784400,3.3220000000000001],[1669870800,3.3439999999999999],[1669957200,3.4079999999999999],[1670043600,3.4209999999999998],[1670130000,3.4209999999999998],[1670216400,3.4209999999999998],[1670302800,3.4889999999999999],[1670389200,3.5209999999999999],[1670475600,3.5609999999999999],[1670562000,3.6850000000000001],[1670648400,3.7010000000000001],[1670734800,3.7010000000000001],[1670821200,3.7010000000000001],[1670907600,3.6459999999999999],[1670994000,3.5529999999999999],[1671080400,3.4750000000000001],[1671166800,3.3730000000000002],[1671253200,3.3090000000000002],[1671339600,3.3090000000000002],[1671426000,3.3090000000000002],[1671512400,3.4079999999999999],[1671598800,3.367],[1671685200,3.2669999999999999],[1671771600,3.2669999999999999],[1671858000,3.254],[1671944400,3.254],[1672030800,3.254],[1672117200,3.254],[1672203600,3.234],[1672290000,3.2610000000000001],[1672376400,3.2440000000000002],[1672462800,3.1869999999999998],[1672549200,3.1869999999999998],[1672635600,3.1869999999999998],[1672722000,3.1869999999999998],[1672808400,null],[1689048000,2.1440000000000001],[1689134400,null],[1689998400,2.1419999999999999],[1690084800,2.1419999999999999],[1690171200,2.1419999999999999],[1690257600,2.2029999999999998],[1690344000,2.2490000000000001],[1690430400,2.23],[1690516800,2.2480000000000002],[1690603200,2.2690000000000001],[1690689600,2.2690000000000001],[1690776000,2.2690000000000001],[1690862400,2.2839999999999998],[1690948800,2.3130000000000002],[1691035200,2.3090000000000002],[1691121600,2.2850000000000001],[1691208000,2.3180000000000001],[1691294400,2.3180000000000001],[1691380800,2.3180000000000001],[1691467200,2.323],[1691553600,2.319],[1691640000,null],[1699678800,2.536],[1699765200,2.536],[1699851600,2.536],[1699938000,2.468],[1700024400,2.484],[1700110800,2.4340000000000002],[1700197200,2.4750000000000001],[1700283600,null],[1700715600,2.4510000000000001],[1700802000,2.4510000000000001],[1700888400,2.4209999999999998],[1700974800,2.4209999999999998],[1701061200,2.4209999999999998],[1701147600,2.4700000000000002],[1701234000,2.4449999999999998],[1701320400,2.4780000000000002],[1701406800,2.4940000000000002],[1701493200,2.5009999999999999],[1701579600,2.5009999999999999],[1701666000,2.5009999999999999],[1701752400,2.448],[1701838800,2.4289999999999998],[1701925200,2.4049999999999998],[1702011600,2.4609999999999999],[1702098000,2.4780000000000002],[1702184400,2.4780000000000002],[1702270800,2.4780000000000002],[1702357200,2.4990000000000001],[1702443600,2.4769999999999999],[1702530000,2.3889999999999998],[1702616400,2.2959999999999998],[1702702800,null],[1703134800,2.3180000000000001],[1703221200,2.2989999999999999],[1703307600,null],[1708059600,2.4399999999999999],[1708146000,2.448],[1708232400,2.448],[1708318800,2.448],[1708405200,2.448],[1708491600,2.4169999999999998],[1708578000,2.4430000000000001],[1708664400,2.4260000000000002],[1708750800,2.4209999999999998],[1708837200,2.4209999999999998],[1708923600,2.4209999999999998],[1709010000,2.512],[1709096400,2.4980000000000002],[1709182800,2.6320000000000001],[1709269200,2.6000000000000001],[1709355600,2.6520000000000001],[1709442000,2.6520000000000001],[1709528400,2.6520000000000001],[1709614800,2.6699999999999999],[1709701200,2.641],[1709787600,2.641],[1709874000,2.6680000000000001],[1709960400,2.6960000000000002],[1710046800,2.6960000000000002],[1710129600,2.6960000000000002],[1710216000,2.722],[1710302400,2.7149999999999999],[1710388800,2.6749999999999998],[1710475200,2.6850000000000001],[1710561600,null],[1710907200,2.577],[1710993600,2.5800000000000001],[1711080000,2.6059999999999999],[1711166400,2.6139999999999999],[1711252800,2.6139999999999999],[1711339200,2.6139999999999999],[1711425600,2.5960000000000001],[1711512000,2.605],[1711598400,2.6070000000000002],[1711684800,2.5790000000000002],[1711771200,2.5790000000000002],[1711857600,2.5790000000000002],[1711944000,2.5790000000000002],[1712030400,2.5710000000000002],[1712116800,2.6150000000000002],[1712203200,2.5819999999999999],[1712289600,2.569],[1712376000,null],[1713585600,2.6179999999999999],[1713672000,2.6179999999999999],[1713758400,2.6179999999999999],[1713844800,2.6779999999999999],[1713931200,2.7160000000000002],[1714017600,2.7709999999999999],[1714104000,2.7200000000000002],[1714190400,2.7679999999999998],[1714276800,2.7679999999999998],[1714363200,2.7679999999999998],[1714449600,2.7330000000000001],[1714536000,2.7890000000000001],[1714622400,2.7909999999999999],[1714708800,2.8490000000000002],[1714795200,2.8090000000000002],[1714881600,2.8090000000000002],[1714968000,2.8090000000000002],[1715054400,2.8079999999999998],[1715140800,2.8639999999999999],[1715227200,2.9180000000000001],[1715313600,2.8460000000000001],[1715400000,2.746],[1715486400,2.746],[1715572800,2.746],[1715659200,2.855],[1715745600,2.8969999999999998],[1715832000,2.923],[1715918400,2.9169999999999998],[1716004800,2.9260000000000002],[1716091200,2.9260000000000002],[1716177600,2.9260000000000002],[1716264000,2.9409999999999998],[1716350400,2.9430000000000001],[1716436800,2.9020000000000001],[1716523200,2.9380000000000002],[1716609600,3.0049999999999999],[1716696000,3.0049999999999999],[1716782400,3.0049999999999999],[1716868800,3.0049999999999999],[1716955200,2.9529999999999998],[1717041600,2.9199999999999999],[1717128000,2.9420000000000002],[1717214400,2.9510000000000001],[1717300800,2.9510000000000001],[1717387200,2.9510000000000001],[1717473600,2.9279999999999999],[1717560000,2.883],[1717646400,2.8809999999999998],[1717732800,2.9159999999999999],[1717819200,2.9260000000000002],[1717905600,2.9260000000000002],[1717992000,2.9260000000000002],[1718078400,2.9359999999999999],[1718164800,2.9340000000000002],[1718251200,2.9390000000000001],[1718337600,2.9790000000000001],[1718424000,2.9910000000000001],[1718510400,2.9910000000000001],[1718596800,2.9910000000000001],[1718683200,3.0019999999999998],[1718769600,3.0150000000000001],[1718856000,3.0150000000000001],[1718942400,2.9590000000000001],[1719028800,2.875],[1719115200,2.875],[1719201600,2.875],[1719288000,2.899],[1719374400,2.9239999999999999],[1719460800,2.976],[1719547200,2.927],[1719633600,2.9409999999999998],[1719720000,2.9409999999999998],[1719806400,2.9409999999999998],[1719892800,null],[1726891200,2.4580000000000002],[1726977600,2.4580000000000002],[1727064000,2.4580000000000002],[1727150400,null],[1727236800,2.383],[1727323200,2.403],[1727409600,2.3220000000000001],[1727496000,2.3570000000000002],[1727582400,2.3570000000000002],[1727668800,2.3570000000000002],[1727755200,2.391],[1727841600,2.343],[1727928000,null],[1728360000,2.3109999999999999],[1728446400,null],[1728619200,2.367],[1728705600,null],[1729051200,2.431],[1729137600,null]],"color":"","scatterMarkerSymbol":"none"},"MARA":{"name":"MARA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.0419999999999998],[1483592400,2.0659999999999998],[1483678800,2.2989999999999999],[1483765200,2.1459999999999999],[1483851600,2.1459999999999999],[1483938000,2.1459999999999999],[1484024400,2.1280000000000001],[1484110800,2.1059999999999999],[1484197200,2.1320000000000001],[1484283600,2.2429999999999999],[1484370000,2.2370000000000001],[1484456400,2.2370000000000001],[1484542800,2.2370000000000001],[1484629200,2.2370000000000001],[1484715600,null],[1485320400,2.3180000000000001],[1485406800,2.3410000000000002],[1485493200,2.3090000000000002],[1485579600,null],[1499140800,2.0430000000000001],[1499227200,2.0430000000000001],[1499313600,null],[1499400000,2.2629999999999999],[1499486400,null],[1499745600,2.0910000000000002],[1499832000,null],[1504238400,2.4550000000000001],[1504324800,null],[1504756800,2.335],[1504843200,2.29],[1504929600,2.355],[1505016000,2.355],[1505102400,2.355],[1505188800,null],[1506484800,2.6469999999999998],[1506571200,2.7869999999999999],[1506657600,2.5710000000000002],[1506744000,2.3479999999999999],[1506830400,2.3479999999999999],[1506916800,2.3479999999999999],[1507003200,2.4340000000000002],[1507089600,2.4279999999999999],[1507176000,null],[1511413200,2.927],[1511499600,2.927],[1511586000,7.5490000000000004],[1511672400,7.5490000000000004],[1511758800,7.5490000000000004],[1511845200,8.1969999999999992],[1511931600,4.9720000000000004],[1512018000,5.2240000000000002],[1512104400,5.3639999999999999],[1512190800,6.2999999999999998],[1512277200,6.2999999999999998],[1512363600,6.2999999999999998],[1512450000,5.9610000000000003],[1512536400,6.5670000000000002],[1512622800,6.0430000000000001],[1512709200,5.9809999999999999],[1512795600,5.7359999999999998],[1512882000,5.7359999999999998],[1512968400,5.7359999999999998],[1513054800,7.9249999999999998],[1513141200,7.327],[1513227600,7.133],[1513314000,6.8860000000000001],[1513400400,7.1840000000000002],[1513486800,7.1840000000000002],[1513573200,7.1840000000000002],[1513659600,7.835],[1513746000,7.282],[1513832400,7.1150000000000002],[1513918800,6.1289999999999996],[1514005200,5.5549999999999997],[1514091600,5.5549999999999997],[1514178000,5.5549999999999997],[1514264400,5.5549999999999997],[1514350800,5.6399999999999997],[1514437200,5.8410000000000002],[1514523600,5.3289999999999997],[1514610000,5.1280000000000001],[1514696400,5.1280000000000001],[1514782800,5.1280000000000001],[1514869200,5.1280000000000001],[1514955600,2.125],[1515042000,null],[1531800000,2.1850000000000001],[1531886400,2.657],[1531972800,2.319],[1532059200,2.4180000000000001],[1532145600,2.3410000000000002],[1532232000,2.3410000000000002],[1532318400,2.3410000000000002],[1532404800,2.5310000000000001],[1532491200,3.0270000000000001],[1532577600,2.706],[1532664000,2.6459999999999999],[1532750400,2.5219999999999998],[1532836800,2.5219999999999998],[1532923200,2.5219999999999998],[1533009600,2.4199999999999999],[1533096000,2.2440000000000002],[1533182400,2.1880000000000002],[1533268800,2.2749999999999999],[1533355200,2.2130000000000001],[1533441600,2.2130000000000001],[1533528000,2.2130000000000001],[1533614400,2.1549999999999998],[1533700800,null],[1549342800,2.1720000000000002],[1549429200,null],[1549688400,2.4180000000000001],[1549774800,2.4180000000000001],[1549861200,2.4180000000000001],[1549947600,2.3300000000000001],[1550034000,2.6099999999999999],[1550120400,2.4550000000000001],[1550206800,2.359],[1550293200,2.419],[1550379600,2.419],[1550466000,2.419],[1550552400,2.419],[1550638800,3.2410000000000001],[1550725200,3.1619999999999999],[1550811600,2.8039999999999998],[1550898000,3.2509999999999999],[1550984400,3.2509999999999999],[1551070800,3.2509999999999999],[1551157200,3.0379999999999998],[1551243600,2.8420000000000001],[1551330000,2.895],[1551416400,2.7690000000000001],[1551502800,2.8420000000000001],[1551589200,2.8420000000000001],[1551675600,2.8420000000000001],[1551762000,2.7210000000000001],[1551848400,2.847],[1551934800,2.722],[1552021200,2.8820000000000001],[1552107600,2.8650000000000002],[1552194000,2.8650000000000002],[1552276800,2.8650000000000002],[1552363200,2.7789999999999999],[1552449600,2.762],[1552536000,2.661],[1552622400,2.6000000000000001],[1552708800,2.6520000000000001],[1552795200,2.6520000000000001],[1552881600,2.6520000000000001],[1552968000,2.7189999999999999],[1553054400,2.774],[1553140800,2.835],[1553227200,2.6859999999999999],[1553313600,2.5720000000000001],[1553400000,2.5720000000000001],[1553486400,2.5720000000000001],[1553572800,null],[1553659200,2.302],[1553745600,2.375],[1553832000,2.363],[1553918400,2.3220000000000001],[1554004800,2.3220000000000001],[1554091200,2.3220000000000001],[1554177600,2.5139999999999998],[1554264000,2.9670000000000001],[1554350400,3.294],[1554436800,2.847],[1554523200,2.8149999999999999],[1554609600,2.8149999999999999],[1554696000,2.8149999999999999],[1554782400,2.9940000000000002],[1554868800,2.9889999999999999],[1554955200,4.1369999999999996],[1555041600,3.4430000000000001],[1555128000,3.5750000000000002],[1555214400,3.5750000000000002],[1555300800,3.5750000000000002],[1555387200,3.2789999999999999],[1555473600,3.476],[1555560000,3.2869999999999999],[1555646400,3.6349999999999998],[1555732800,3.6349999999999998],[1555819200,3.6349999999999998],[1555905600,3.6349999999999998],[1555992000,3.609],[1556078400,3.7589999999999999],[1556164800,3.403],[1556251200,3.302],[1556337600,3.028],[1556424000,3.028],[1556510400,3.028],[1556596800,3.1520000000000001],[1556683200,3.2869999999999999],[1556769600,3.1859999999999999],[1556856000,3.294],[1556942400,3.234],[1557028800,3.234],[1557115200,3.234],[1557201600,3.242],[1557288000,3.1589999999999998],[1557374400,3.238],[1557460800,3.1949999999999998],[1557547200,3.2869999999999999],[1557633600,3.2869999999999999],[1557720000,3.2869999999999999],[1557806400,3.8599999999999999],[1557892800,3.589],[1557979200,3.6190000000000002],[1558065600,3.6819999999999999],[1558152000,3.3559999999999999],[1558238400,3.3559999999999999],[1558324800,3.3559999999999999],[1558411200,3.5800000000000001],[1558497600,3.4319999999999999],[1558584000,3.4249999999999998],[1558670400,3.3660000000000001],[1558756800,3.484],[1558843200,3.484],[1558929600,3.484],[1559016000,3.484],[1559102400,3.4860000000000002],[1559188800,3.3769999999999998],[1559275200,3.4740000000000002],[1559361600,3.3079999999999998],[1559448000,3.3079999999999998],[1559534400,3.3079999999999998],[1559620800,2.9769999999999999],[1559707200,2.5579999999999998],[1559793600,2.6419999999999999],[1559880000,2.4369999999999998],[1559966400,2.5760000000000001],[1560052800,2.5760000000000001],[1560139200,2.5760000000000001],[1560225600,2.4849999999999999],[1560312000,2.4500000000000002],[1560398400,2.4740000000000002],[1560484800,2.5710000000000002],[1560571200,2.7480000000000002],[1560657600,2.7480000000000002],[1560744000,2.7480000000000002],[1560830400,2.6219999999999999],[1560916800,2.5369999999999999],[1561003200,2.4710000000000001],[1561089600,2.5720000000000001],[1561176000,2.5270000000000001],[1561262400,2.5270000000000001],[1561348800,2.5270000000000001],[1561435200,2.863],[1561521600,3.0910000000000002],[1561608000,3.952],[1561694400,3.0779999999999998],[1561780800,3.238],[1561867200,3.238],[1561953600,3.238],[1562040000,null],[1562126400,2.145],[1562212800,2.113],[1562299200,2.113],[1562385600,2.1030000000000002],[1562472000,2.1030000000000002],[1562558400,2.1030000000000002],[1562644800,2.1680000000000001],[1562731200,2.0899999999999999],[1562817600,null],[1578027600,2.2949999999999999],[1578114000,2.1139999999999999],[1578200400,2.1139999999999999],[1578286800,2.1139999999999999],[1578373200,2.1339999999999999],[1578459600,2.3980000000000001],[1578546000,2.0950000000000002],[1578632400,null],[1578718800,2.0920000000000001],[1578805200,2.0920000000000001],[1578891600,2.0920000000000001],[1578978000,null],[1579064400,2.1680000000000001],[1579150800,2.1850000000000001],[1579237200,2.2000000000000002],[1579323600,2.2930000000000001],[1579410000,2.2930000000000001],[1579496400,2.2930000000000001],[1579582800,2.2930000000000001],[1579669200,2.165],[1579755600,2.1619999999999999],[1579842000,null],[1580187600,2.1699999999999999],[1580274000,2.286],[1580360400,2.302],[1580446800,2.4540000000000002],[1580533200,2.4129999999999998],[1580619600,2.4129999999999998],[1580706000,2.4129999999999998],[1580792400,2.2559999999999998],[1580878800,null],[1580965200,2.5830000000000002],[1581051600,2.5339999999999998],[1581138000,2.593],[1581224400,2.593],[1581310800,2.593],[1581397200,2.5470000000000002],[1581483600,2.6829999999999998],[1581570000,2.8660000000000001],[1581656400,2.8300000000000001],[1581742800,2.851],[1581829200,2.851],[1581915600,2.851],[1582002000,2.851],[1582088400,2.54],[1582174800,2.4289999999999998],[1582261200,null],[1591848000,3.1309999999999998],[1591934400,null]],"color":"","scatterMarkerSymbol":"none"},"CSIQ":{"name":"CSIQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326258000,2.1469999999999998],[1326344400,2.452],[1326430800,2.3879999999999999],[1326517200,2.2130000000000001],[1326603600,2.2130000000000001],[1326690000,2.2130000000000001],[1326776400,2.2130000000000001],[1326862800,2.3109999999999999],[1326949200,2.355],[1327035600,null],[1327640400,2.3730000000000002],[1327726800,2.5489999999999999],[1327813200,2.5489999999999999],[1327899600,2.5489999999999999],[1327986000,2.7010000000000001],[1328072400,2.4980000000000002],[1328158800,2.3940000000000001],[1328245200,2.399],[1328331600,null],[1328590800,2.2839999999999998],[1328677200,2.3039999999999998],[1328763600,2.5390000000000001],[1328850000,2.71],[1328936400,2.6429999999999998],[1329022800,2.6429999999999998],[1329109200,2.6429999999999998],[1329195600,2.5619999999999998],[1329282000,2.3879999999999999],[1329368400,2.2530000000000001],[1329454800,null],[1329541200,2.5600000000000001],[1329627600,2.5600000000000001],[1329714000,2.5600000000000001],[1329800400,2.5600000000000001],[1329886800,2.5459999999999998],[1329973200,2.6240000000000001],[1330059600,2.4529999999999998],[1330146000,2.3450000000000002],[1330232400,2.3450000000000002],[1330318800,2.3450000000000002],[1330405200,2.27],[1330491600,2.2890000000000001],[1330578000,null],[1341374400,2.069],[1341460800,2.069],[1341547200,null],[1342238400,2.105],[1342324800,2.105],[1342411200,2.105],[1342497600,2.153],[1342584000,2.165],[1342670400,2.1749999999999998],[1342756800,2.1269999999999998],[1342843200,2.1339999999999999],[1342929600,2.1339999999999999],[1343016000,2.1339999999999999],[1343102400,null],[1357362000,2.0779999999999998],[1357448400,2.0779999999999998],[1357534800,2.0779999999999998],[1357621200,null],[1357794000,2.3650000000000002],[1357880400,2.407],[1357966800,2.351],[1358053200,2.351],[1358139600,2.351],[1358226000,2.3690000000000002],[1358312400,2.3359999999999999],[1358398800,2.206],[1358485200,2.3069999999999999],[1358571600,null],[1359608400,2.2469999999999999],[1359694800,2.2519999999999998],[1359781200,null],[1360213200,2.452],[1360299600,null],[1360645200,2.3719999999999999],[1360731600,2.3700000000000001],[1360818000,2.3410000000000002],[1360904400,2.3559999999999999],[1360990800,2.367],[1361077200,2.367],[1361163600,2.367],[1361250000,2.367],[1361336400,2.359],[1361422800,2.363],[1361509200,null],[1367035200,2.5419999999999998],[1367121600,2.5419999999999998],[1367208000,2.5419999999999998],[1367294400,2.7210000000000001],[1367380800,2.621],[1367467200,2.4489999999999998],[1367553600,2.7000000000000002],[1367640000,2.5670000000000002],[1367726400,2.5670000000000002],[1367812800,2.5670000000000002],[1367899200,2.633],[1367985600,2.488],[1368072000,2.4020000000000001],[1368158400,2.5459999999999998],[1368244800,3.0089999999999999],[1368331200,3.0089999999999999],[1368417600,3.0089999999999999],[1368504000,3.2480000000000002],[1368590400,3.2549999999999999],[1368676800,3.194],[1368763200,3.1320000000000001],[1368849600,3.4300000000000002],[1368936000,3.4300000000000002],[1369022400,3.4300000000000002],[1369108800,3.9670000000000001],[1369195200,3.6299999999999999],[1369281600,3.2999999999999998],[1369368000,3.5950000000000002],[1369454400,3.782],[1369540800,3.782],[1369627200,3.782],[1369713600,3.782],[1369800000,4.0430000000000001],[1369886400,3.911],[1369972800,3.8820000000000001],[1370059200,3.6560000000000001],[1370145600,3.6560000000000001],[1370232000,3.6560000000000001],[1370318400,3.766],[1370404800,3.8290000000000002],[1370491200,3.7879999999999998],[1370577600,3.887],[1370664000,3.7559999999999998],[1370750400,3.7559999999999998],[1370836800,3.7559999999999998],[1370923200,4.2729999999999997],[1371009600,3.9359999999999999],[1371096000,3.8570000000000002],[1371182400,3.911],[1371268800,3.9649999999999999],[1371355200,3.9649999999999999],[1371441600,3.9649999999999999],[1371528000,4.2199999999999998],[1371614400,4.0839999999999996],[1371700800,4.1299999999999999],[1371787200,3.887],[1371873600,3.883],[1371960000,3.883],[1372046400,3.883],[1372132800,3.6499999999999999],[1372219200,3.8140000000000001],[1372305600,4.2720000000000002],[1372392000,4.5990000000000002],[1372478400,4.5800000000000001],[1372564800,4.5800000000000001],[1372651200,4.5800000000000001],[1372737600,null],[1373947200,2.2160000000000002],[1374033600,2.226],[1374120000,2.1779999999999999],[1374206400,null],[1374552000,2.1819999999999999],[1374638400,null],[1374897600,2.1499999999999999],[1374984000,2.1499999999999999],[1375070400,2.1499999999999999],[1375156800,null],[1375243200,2.214],[1375329600,2.3279999999999998],[1375416000,2.2360000000000002],[1375502400,2.198],[1375588800,2.198],[1375675200,2.198],[1375761600,2.4430000000000001],[1375848000,2.395],[1375934400,2.2549999999999999],[1376020800,null],[1378440000,2.2429999999999999],[1378526400,null],[1379563200,2.262],[1379649600,2.298],[1379736000,2.3130000000000002],[1379822400,2.3130000000000002],[1379908800,2.3130000000000002],[1379995200,null],[1380168000,2.3580000000000001],[1380254400,2.3759999999999999],[1380340800,2.5960000000000001],[1380427200,2.5960000000000001],[1380513600,2.5960000000000001],[1380600000,2.6549999999999998],[1380686400,2.7930000000000001],[1380772800,2.8540000000000001],[1380859200,3.0030000000000001],[1380945600,3.0099999999999998],[1381032000,3.0099999999999998],[1381118400,3.0099999999999998],[1381204800,2.964],[1381291200,2.867],[1381377600,2.7719999999999998],[1381464000,2.952],[1381550400,3.0230000000000001],[1381636800,3.0230000000000001],[1381723200,3.0230000000000001],[1381809600,3.1269999999999998],[1381896000,3.1709999999999998],[1381982400,3.319],[1382068800,3.3380000000000001],[1382155200,3.4380000000000002],[1382241600,3.4380000000000002],[1382328000,3.4380000000000002],[1382414400,3.423],[1382500800,3.577],[1382587200,3.633],[1382673600,3.6480000000000001],[1382760000,3.4710000000000001],[1382846400,3.4710000000000001],[1382932800,3.4710000000000001],[1383019200,3.3679999999999999],[1383105600,3.5350000000000001],[1383192000,3.488],[1383278400,3.4710000000000001],[1383364800,3.843],[1383451200,3.843],[1383541200,3.843],[1383627600,4.2240000000000002],[1383714000,4.1429999999999998],[1383800400,4.0449999999999999],[1383886800,3.9609999999999999],[1383973200,4.2320000000000002],[1384059600,4.2320000000000002],[1384146000,4.2320000000000002],[1384232400,4.3680000000000003],[1384318800,4.1799999999999997],[1384405200,4.7069999999999999],[1384491600,4.6790000000000003],[1384578000,4.665],[1384664400,4.665],[1384750800,4.665],[1384837200,4.5519999999999996],[1384923600,4.3780000000000001],[1385010000,4.5300000000000002],[1385096400,4.54],[1385182800,4.4619999999999997],[1385269200,4.4619999999999997],[1385355600,4.4619999999999997],[1385442000,4.1740000000000004],[1385528400,4.274],[1385614800,4.226],[1385701200,4.226],[1385787600,4.1340000000000003],[1385874000,4.1340000000000003],[1385960400,4.1340000000000003],[1386046800,4.1520000000000001],[1386133200,4.2309999999999999],[1386219600,4.3399999999999999],[1386306000,4.1989999999999998],[1386392400,3.9649999999999999],[1386478800,3.9649999999999999],[1386565200,3.9649999999999999],[1386651600,3.879],[1386738000,4.0979999999999999],[1386824400,3.9260000000000002],[1386910800,4.1150000000000002],[1386997200,4.024],[1387083600,4.024],[1387170000,4.024],[1387256400,4.194],[1387342800,4.2699999999999996],[1387429200,4.2510000000000003],[1387515600,4.4429999999999996],[1387602000,4.1609999999999996],[1387688400,4.1609999999999996],[1387774800,4.1609999999999996],[1387861200,4.218],[1387947600,4.1200000000000001],[1388034000,4.1200000000000001],[1388120400,4.1200000000000001],[1388206800,4.0780000000000003],[1388293200,4.0780000000000003],[1388379600,4.0780000000000003],[1388466000,4.2249999999999996],[1388552400,4.1369999999999996],[1388638800,4.1369999999999996],[1388725200,2.234],[1388811600,2.2679999999999998],[1388898000,2.2679999999999998],[1388984400,2.2679999999999998],[1389070800,2.2959999999999998],[1389157200,2.4500000000000002],[1389243600,2.4369999999999998],[1389330000,2.3410000000000002],[1389416400,2.4129999999999998],[1389502800,2.4129999999999998],[1389589200,2.4129999999999998],[1389675600,2.3079999999999998],[1389762000,2.5139999999999998],[1389848400,2.6360000000000001],[1389934800,2.6869999999999998],[1390021200,2.6200000000000001],[1390107600,2.6200000000000001],[1390194000,2.6200000000000001],[1390280400,2.6200000000000001],[1390366800,2.6629999999999998],[1390453200,2.6419999999999999],[1390539600,2.5649999999999999],[1390626000,2.3969999999999998],[1390712400,2.3969999999999998],[1390798800,2.3969999999999998],[1390885200,2.4329999999999998],[1390971600,2.5329999999999999],[1391058000,2.5680000000000001],[1391144400,2.5619999999999998],[1391230800,2.5270000000000001],[1391317200,2.5270000000000001],[1391403600,2.5270000000000001],[1391490000,2.3969999999999998],[1391576400,2.4580000000000002],[1391662800,2.4790000000000001],[1391749200,2.4220000000000002],[1391835600,2.528],[1391922000,2.528],[1392008400,2.528],[1392094800,2.5350000000000001],[1392181200,null],[1392354000,2.419],[1392440400,2.3959999999999999],[1392526800,2.3959999999999999],[1392613200,2.3959999999999999],[1392699600,2.3959999999999999],[1392786000,2.4569999999999999],[1392872400,null],[1393390800,2.5089999999999999],[1393477200,2.645],[1393563600,2.6499999999999999],[1393650000,2.5649999999999999],[1393736400,2.5649999999999999],[1393822800,2.5649999999999999],[1393909200,null],[1393995600,2.629],[1394082000,null]],"color":"","scatterMarkerSymbol":"none"},"GV":{"name":"GV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302580800,2.2719999999999998],[1302667200,2.3069999999999999],[1302753600,null],[1303185600,2.4369999999999998],[1303272000,2.3719999999999999],[1303358400,null],[1303444800,2.3399999999999999],[1303531200,2.3399999999999999],[1303617600,2.3399999999999999],[1303704000,2.3399999999999999],[1303790400,2.4009999999999998],[1303876800,2.3359999999999999],[1303963200,2.3809999999999998],[1304049600,2.323],[1304136000,2.375],[1304222400,2.375],[1304308800,2.375],[1304395200,2.5],[1304481600,2.5150000000000001],[1304568000,2.5329999999999999],[1304654400,2.3780000000000001],[1304740800,null],[1305000000,2.355],[1305086400,null],[1305345600,2.351],[1305432000,2.351],[1305518400,2.351],[1305604800,2.3159999999999998],[1305691200,2.3279999999999998],[1305777600,2.3079999999999998],[1305864000,null],[1306209600,2.238],[1306296000,2.302],[1306382400,2.3610000000000002],[1306468800,2.347],[1306555200,2.391],[1306641600,2.391],[1306728000,2.391],[1306814400,2.391],[1306900800,2.4809999999999999],[1306987200,2.3639999999999999],[1307073600,2.367],[1307160000,2.4500000000000002],[1307246400,2.4500000000000002],[1307332800,2.4500000000000002],[1307419200,2.476],[1307505600,2.476],[1307592000,2.5569999999999999],[1307678400,2.528],[1307764800,2.5569999999999999],[1307851200,2.5569999999999999],[1307937600,2.5569999999999999],[1308024000,2.6259999999999999],[1308110400,2.4769999999999999],[1308196800,2.4590000000000001],[1308283200,2.4649999999999999],[1308369600,2.6400000000000001],[1308456000,2.6400000000000001],[1308542400,2.6400000000000001],[1308628800,2.569],[1308715200,2.5249999999999999],[1308801600,2.5369999999999999],[1308888000,2.48],[1308974400,2.5529999999999999],[1309060800,2.5529999999999999],[1309147200,2.5529999999999999],[1309233600,null],[1309320000,2.4470000000000001],[1309406400,null],[1312516800,2.3260000000000001],[1312603200,null],[1312862400,2.3940000000000001],[1312948800,null],[1330405200,2.919],[1330491600,2.9700000000000002],[1330578000,3.0190000000000001],[1330664400,3.4340000000000002],[1330750800,4.1130000000000004],[1330837200,4.1130000000000004],[1330923600,4.1130000000000004],[1331010000,5.008],[1331096400,5.0800000000000001],[1331182800,4.7759999999999998],[1331269200,4.1520000000000001],[1331355600,4.4169999999999998],[1331442000,4.4169999999999998],[1331524800,4.4169999999999998],[1331611200,4.7370000000000001],[1331697600,4.3330000000000002],[1331784000,4.3520000000000003],[1331870400,4.5599999999999996],[1331956800,4.4859999999999998],[1332043200,4.4859999999999998],[1332129600,4.4859999999999998],[1332216000,4.0970000000000004],[1332302400,4.1779999999999999],[1332388800,4.2469999999999999],[1332475200,4.2889999999999997],[1332561600,4.0919999999999996],[1332648000,4.0919999999999996],[1332734400,4.0919999999999996],[1332820800,4.1829999999999998],[1332907200,4.2869999999999999],[1332993600,5.8339999999999996],[1333080000,5.9260000000000002],[1333166400,5.9180000000000001],[1333252800,5.9180000000000001],[1333339200,5.9180000000000001],[1333425600,7.3079999999999998],[1333512000,7.3410000000000002],[1333598400,7.4509999999999996],[1333684800,7.3700000000000001],[1333771200,7.3700000000000001],[1333857600,7.3700000000000001],[1333944000,7.3700000000000001],[1334030400,7.5069999999999997],[1334116800,7.149],[1334203200,7.2210000000000001],[1334289600,7.2910000000000004],[1334376000,7.4509999999999996],[1334462400,7.4509999999999996],[1334548800,7.4509999999999996],[1334635200,7.2110000000000003],[1334721600,7.0819999999999999],[1334808000,7.3449999999999998],[1334894400,7.3499999999999996],[1334980800,7.0700000000000003],[1335067200,7.0700000000000003],[1335153600,7.0700000000000003],[1335240000,7.4729999999999999],[1335326400,7.5019999999999998],[1335412800,7.2350000000000003],[1335499200,7.21],[1335585600,7.2549999999999999],[1335672000,7.2549999999999999],[1335758400,7.2549999999999999],[1335844800,7.2240000000000002],[1335931200,6.9720000000000004],[1336017600,7.3760000000000003],[1336104000,7.3499999999999996],[1336190400,7.1340000000000003],[1336276800,7.1340000000000003],[1336363200,7.1340000000000003],[1336449600,7.5910000000000002],[1336536000,8.2959999999999994],[1336622400,7.8159999999999998],[1336708800,7.0620000000000003],[1336795200,9.0679999999999996],[1336881600,9.0679999999999996],[1336968000,9.0679999999999996],[1337054400,9.9689999999999994],[1337140800,9.0470000000000006],[1337227200,9.2140000000000004],[1337313600,8.9659999999999993],[1337400000,9.0909999999999993],[1337486400,9.0909999999999993],[1337572800,9.0909999999999993],[1337659200,9.3290000000000006],[1337745600,9.4979999999999993],[1337832000,9.3379999999999992],[1337918400,9.7569999999999997],[1338004800,9.484],[1338091200,9.484],[1338177600,9.484],[1338264000,9.484],[1338350400,9.641],[1338436800,9.3160000000000007],[1338523200,9.7799999999999994],[1338609600,9.5169999999999995],[1338696000,9.5169999999999995],[1338782400,9.5169999999999995],[1338868800,10.6],[1338955200,10.359999999999999],[1339041600,10.380000000000001],[1339128000,10.779999999999999],[1339214400,12],[1339300800,12],[1339387200,12],[1339473600,12.69],[1339560000,12.720000000000001],[1339646400,12.890000000000001],[1339732800,13.58],[1339819200,13.33],[1339905600,13.33],[1339992000,13.33],[1340078400,13.91],[1340164800,14.640000000000001],[1340251200,14.25],[1340337600,13.34],[1340424000,13.75],[1340510400,13.75],[1340596800,13.75],[1340683200,13.18],[1340769600,13.18],[1340856000,13.83],[1340942400,13.73],[1341028800,13.779999999999999],[1341115200,13.779999999999999],[1341201600,13.779999999999999],[1341288000,2.1019999999999999],[1341374400,null],[1341547200,2.0950000000000002],[1341633600,2.1589999999999998],[1341720000,2.1589999999999998],[1341806400,2.1589999999999998],[1341892800,2.1739999999999999],[1341979200,2.177],[1342065600,null],[1357189200,2.048],[1357275600,null],[1357621200,2.1539999999999999],[1357707600,2.157],[1357794000,2.113],[1357880400,null],[1358398800,2.3439999999999999],[1358485200,2.7650000000000001],[1358571600,2.8889999999999998],[1358658000,2.8889999999999998],[1358744400,2.8889999999999998],[1358830800,2.8889999999999998],[1358917200,3.1579999999999999],[1359003600,3.1840000000000002],[1359090000,2.8860000000000001],[1359176400,2.8959999999999999],[1359262800,2.8959999999999999],[1359349200,2.8959999999999999],[1359435600,2.581],[1359522000,2.4289999999999998],[1359608400,2.5600000000000001],[1359694800,2.7389999999999999],[1359781200,2.5489999999999999],[1359867600,2.5489999999999999],[1359954000,2.5489999999999999],[1360040400,2.6190000000000002],[1360126800,2.532],[1360213200,2.5350000000000001],[1360299600,2.532],[1360386000,2.7069999999999999],[1360472400,2.7069999999999999],[1360558800,2.7069999999999999],[1360645200,2.8620000000000001],[1360731600,3.101],[1360818000,3.411],[1360904400,3.298],[1360990800,3.1560000000000001],[1361077200,3.1560000000000001],[1361163600,3.1560000000000001],[1361250000,3.1560000000000001],[1361336400,3.3519999999999999],[1361422800,3.052],[1361509200,3.2759999999999998],[1361595600,3.3780000000000001],[1361682000,3.3780000000000001],[1361768400,3.3780000000000001],[1361854800,3.339],[1361941200,3.2690000000000001],[1362027600,3.1629999999999998],[1362114000,3.3639999999999999],[1362200400,3.2629999999999999],[1362286800,3.2629999999999999],[1362373200,3.2629999999999999],[1362459600,3.2570000000000001],[1362546000,3.4820000000000002],[1362632400,3.4969999999999999],[1362718800,3.6030000000000002],[1362805200,3.7799999999999998],[1362891600,3.7799999999999998],[1362974400,3.7799999999999998],[1363060800,4.1070000000000002],[1363147200,3.782],[1363233600,3.9180000000000001],[1363320000,3.855],[1363406400,3.9209999999999998],[1363492800,3.9209999999999998],[1363579200,3.9209999999999998],[1363665600,3.9769999999999999],[1363752000,3.968],[1363838400,4.2210000000000001],[1363924800,4.2489999999999997],[1364011200,4.4219999999999997],[1364097600,4.4219999999999997],[1364184000,4.4219999999999997],[1364270400,4.6420000000000003],[1364356800,4.4450000000000003],[1364443200,3.7970000000000002],[1364529600,3.1720000000000002],[1364616000,3.1720000000000002],[1364702400,3.1720000000000002],[1364788800,3.1720000000000002],[1364875200,3.25],[1364961600,2.9710000000000001],[1365048000,2.9489999999999998],[1365134400,2.7400000000000002],[1365220800,2.8610000000000002],[1365307200,2.8610000000000002],[1365393600,2.8610000000000002],[1365480000,2.6970000000000001],[1365566400,2.742],[1365652800,2.7240000000000002],[1365739200,2.6819999999999999],[1365825600,2.7410000000000001],[1365912000,2.7410000000000001],[1365998400,2.7410000000000001],[1366084800,2.5369999999999999],[1366171200,2.617],[1366257600,2.657],[1366344000,2.6640000000000001],[1366430400,2.6659999999999999],[1366516800,2.6659999999999999],[1366603200,2.6659999999999999],[1366689600,2.657],[1366776000,2.5899999999999999],[1366862400,2.5459999999999998],[1366948800,2.7429999999999999],[1367035200,2.871],[1367121600,2.871],[1367208000,2.871],[1367294400,2.8399999999999999],[1367380800,2.6579999999999999],[1367467200,2.6360000000000001],[1367553600,2.6960000000000002],[1367640000,2.6680000000000001],[1367726400,2.6680000000000001],[1367812800,2.6680000000000001],[1367899200,2.6080000000000001],[1367985600,2.593],[1368072000,2.5499999999999998],[1368158400,null],[1372824000,2.1869999999999998],[1372910400,2.1139999999999999],[1372996800,2.1139999999999999],[1373083200,2.1190000000000002],[1373169600,2.1190000000000002],[1373256000,2.1190000000000002],[1373342400,null],[1373515200,2.1829999999999998],[1373601600,null],[1388725200,2.0619999999999998],[1388811600,2.2010000000000001],[1388898000,2.2010000000000001],[1388984400,2.2010000000000001],[1389070800,2.1579999999999999],[1389157200,2.1539999999999999],[1389243600,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232600400,2.419],[1232686800,null],[1233118800,2.4359999999999999],[1233205200,2.3519999999999999],[1233291600,2.423],[1233378000,2.4470000000000001],[1233464400,2.4470000000000001],[1233550800,2.4470000000000001],[1233637200,2.4060000000000001],[1233723600,null],[1233810000,2.5609999999999999],[1233896400,2.5529999999999999],[1233982800,null],[1234242000,2.5579999999999998],[1234328400,null],[1234501200,2.585],[1234587600,null],[1235106000,2.5840000000000001],[1235192400,null],[1235538000,2.6179999999999999],[1235624400,2.6989999999999998],[1235710800,null],[1236056400,2.9390000000000001],[1236142800,null],[1236315600,3.024],[1236402000,3.04],[1236488400,3.04],[1236571200,3.04],[1236657600,2.9300000000000002],[1236744000,2.988],[1236830400,2.9580000000000002],[1236916800,null],[1262667600,2.0579999999999998],[1262754000,2.0859999999999999],[1262840400,null],[1263618000,2.1549999999999998],[1263704400,2.1549999999999998],[1263790800,2.1549999999999998],[1263877200,2.1549999999999998],[1263963600,null],[1277784000,2.5670000000000002],[1277870400,2.5960000000000001],[1277956800,null],[1281412800,2.1829999999999998],[1281499200,2.222],[1281585600,2.238],[1281672000,2.2450000000000001],[1281758400,2.25],[1281844800,2.25],[1281931200,2.25],[1282017600,2.2370000000000001],[1282104000,2.2229999999999999],[1282190400,2.222],[1282276800,2.2549999999999999],[1282363200,null],[1282708800,2.2829999999999999],[1282795200,2.3039999999999998],[1282881600,2.3220000000000001],[1282968000,2.3199999999999998],[1283054400,2.3199999999999998],[1283140800,2.3199999999999998],[1283227200,2.3210000000000002],[1283313600,2.3490000000000002],[1283400000,2.3879999999999999],[1283486400,2.3730000000000002],[1283572800,2.3420000000000001],[1283659200,2.3420000000000001],[1283745600,2.3420000000000001],[1283832000,2.3420000000000001],[1283918400,2.6070000000000002],[1284004800,2.6120000000000001],[1284091200,2.6280000000000001],[1284177600,2.6389999999999998],[1284264000,2.6389999999999998],[1284350400,2.6389999999999998],[1284436800,2.621],[1284523200,2.6200000000000001],[1284609600,2.6320000000000001],[1284696000,2.585],[1284782400,2.5670000000000002],[1284868800,2.5670000000000002],[1284955200,2.5670000000000002],[1285041600,2.5339999999999998],[1285128000,2.516],[1285214400,2.4820000000000002],[1285300800,2.585],[1285387200,2.5739999999999998],[1285473600,2.5739999999999998],[1285560000,2.5739999999999998],[1285646400,2.512],[1285732800,2.4580000000000002],[1285819200,2.403],[1285905600,2.3769999999999998],[1285992000,2.4399999999999999],[1286078400,2.4399999999999999],[1286164800,2.4399999999999999],[1286251200,2.472],[1286337600,2.4710000000000001],[1286424000,2.5030000000000001],[1286510400,2.5030000000000001],[1286596800,2.496],[1286683200,2.496],[1286769600,2.496],[1286856000,2.5110000000000001],[1286942400,2.569],[1287028800,2.5409999999999999],[1287115200,2.4940000000000002],[1287201600,2.4529999999999998],[1287288000,2.4529999999999998],[1287374400,2.4529999999999998],[1287460800,2.4289999999999998],[1287547200,2.4340000000000002],[1287633600,2.4420000000000002],[1287720000,2.4369999999999998],[1287806400,2.4119999999999999],[1287892800,2.4119999999999999],[1287979200,2.4119999999999999],[1288065600,2.4249999999999998],[1288152000,2.4420000000000002],[1288238400,2.4710000000000001],[1288324800,2.4750000000000001],[1288411200,2.5209999999999999],[1288497600,2.5209999999999999],[1288584000,2.5209999999999999],[1288670400,2.524],[1288756800,2.5030000000000001],[1288843200,2.5600000000000001],[1288929600,2.4180000000000001],[1289016000,2.407],[1289102400,2.407],[1289192400,2.407],[1289278800,null],[1289624400,2.3439999999999999],[1289710800,2.3439999999999999],[1289797200,2.3439999999999999],[1289883600,2.3450000000000002],[1289970000,null],[1290488400,2.3420000000000001],[1290574800,2.3639999999999999],[1290661200,2.4020000000000001],[1290747600,2.4020000000000001],[1290834000,2.423],[1290920400,2.423],[1291006800,2.423],[1291093200,2.407],[1291179600,2.4550000000000001],[1291266000,2.5129999999999999],[1291352400,2.5569999999999999],[1291438800,2.5990000000000002],[1291525200,2.5990000000000002],[1291611600,2.5990000000000002],[1291698000,2.573],[1291784400,2.5510000000000002],[1291870800,2.548],[1291957200,2.532],[1292043600,2.5369999999999999],[1292130000,2.5369999999999999],[1292216400,2.5369999999999999],[1292302800,2.5899999999999999],[1292389200,2.6230000000000002],[1292475600,2.7330000000000001],[1292562000,2.6589999999999998],[1292648400,2.6779999999999999],[1292734800,2.6779999999999999],[1292821200,2.6779999999999999],[1292907600,2.5659999999999998],[1292994000,2.5680000000000001],[1293080400,2.5289999999999999],[1293166800,2.5800000000000001],[1293253200,2.5800000000000001],[1293339600,2.5800000000000001],[1293426000,2.5800000000000001],[1293512400,2.556],[1293598800,null],[1294117200,2.028],[1294203600,2.0880000000000001],[1294290000,2.1120000000000001],[1294376400,2.4990000000000001],[1294462800,2.52],[1294549200,2.52],[1294635600,2.52],[1294722000,2.48],[1294808400,2.5070000000000001],[1294894800,2.5],[1294981200,2.504],[1295067600,2.4540000000000002],[1295154000,2.4540000000000002],[1295240400,2.4540000000000002],[1295326800,2.4540000000000002],[1295413200,2.484],[1295499600,2.508],[1295586000,2.5390000000000001],[1295672400,2.5169999999999999],[1295758800,2.5169999999999999],[1295845200,2.5169999999999999],[1295931600,2.5219999999999998],[1296018000,2.5169999999999999],[1296104400,2.5609999999999999],[1296190800,2.6000000000000001],[1296277200,2.6539999999999999],[1296363600,2.6539999999999999],[1296450000,2.6539999999999999],[1296536400,2.5880000000000001],[1296622800,2.7210000000000001],[1296709200,2.7160000000000002],[1296795600,2.722],[1296882000,2.7770000000000001],[1296968400,2.7770000000000001],[1297054800,2.7770000000000001],[1297141200,2.7400000000000002],[1297227600,2.734],[1297314000,2.7730000000000001],[1297400400,2.8300000000000001],[1297486800,2.7749999999999999],[1297573200,2.7749999999999999],[1297659600,2.7749999999999999],[1297746000,2.7959999999999998],[1297832400,2.7719999999999998],[1297918800,2.7850000000000001],[1298005200,2.738],[1298091600,2.6930000000000001],[1298178000,2.6930000000000001],[1298264400,2.6930000000000001],[1298350800,2.6930000000000001],[1298437200,2.722],[1298523600,2.665],[1298610000,2.7440000000000002],[1298696400,2.7149999999999999],[1298782800,2.7149999999999999],[1298869200,2.7149999999999999],[1298955600,2.702],[1299042000,2.7149999999999999],[1299128400,2.6850000000000001],[1299214800,2.7040000000000002],[1299301200,2.7069999999999999],[1299387600,2.7069999999999999],[1299474000,2.7069999999999999],[1299560400,2.7010000000000001],[1299646800,2.6200000000000001],[1299733200,2.7170000000000001],[1299819600,2.7120000000000002],[1299906000,2.7559999999999998],[1299992400,2.7559999999999998],[1300075200,2.7559999999999998],[1300161600,2.8109999999999999],[1300248000,2.8069999999999999],[1300334400,2.7669999999999999],[1300420800,2.7789999999999999],[1300507200,2.7679999999999998],[1300593600,2.7679999999999998],[1300680000,2.7679999999999998],[1300766400,2.8300000000000001],[1300852800,2.8919999999999999],[1300939200,3.0270000000000001],[1301025600,3.0579999999999998],[1301112000,3.0369999999999999],[1301198400,3.0369999999999999],[1301284800,3.0369999999999999],[1301371200,3.004],[1301457600,2.9940000000000002],[1301544000,3.3460000000000001],[1301630400,3.298],[1301716800,3.5009999999999999],[1301803200,3.5009999999999999],[1301889600,3.5009999999999999],[1301976000,3.4870000000000001],[1302062400,3.5379999999999998],[1302148800,3.4329999999999998],[1302235200,3.4089999999999998],[1302321600,3.5600000000000001],[1302408000,3.5600000000000001],[1302494400,3.5600000000000001],[1302580800,3.5299999999999998],[1302667200,3.5390000000000001],[1302753600,3.5299999999999998],[1302840000,3.536],[1302926400,3.556],[1303012800,3.556],[1303099200,3.556],[1303185600,3.5609999999999999],[1303272000,3.593],[1303358400,3.4940000000000002],[1303444800,3.4889999999999999],[1303531200,3.4889999999999999],[1303617600,3.4889999999999999],[1303704000,3.4889999999999999],[1303790400,3.4790000000000001],[1303876800,3.4529999999999998],[1303963200,3.4470000000000001],[1304049600,3.472],[1304136000,3.4710000000000001],[1304222400,3.4710000000000001],[1304308800,3.4710000000000001],[1304395200,3.2850000000000001],[1304481600,3.2200000000000002],[1304568000,3.2850000000000001],[1304654400,3.3199999999999998],[1304740800,3.367],[1304827200,3.367],[1304913600,3.367],[1305000000,3.4750000000000001],[1305086400,3.5299999999999998],[1305172800,3.4660000000000002],[1305259200,3.4409999999999998],[1305345600,3.3490000000000002],[1305432000,3.3490000000000002],[1305518400,3.3490000000000002],[1305604800,3.4140000000000001],[1305691200,3.371],[1305777600,3.3660000000000001],[1305864000,3.355],[1305950400,3.3500000000000001],[1306036800,3.3500000000000001],[1306123200,3.3500000000000001],[1306209600,3.3130000000000002],[1306296000,3.4100000000000001],[1306382400,3.431],[1306468800,3.4609999999999999],[1306555200,3.5630000000000002],[1306641600,3.5630000000000002],[1306728000,3.5630000000000002],[1306814400,3.5630000000000002],[1306900800,3.5230000000000001],[1306987200,3.4830000000000001],[1307073600,3.6219999999999999],[1307160000,3.7240000000000002],[1307246400,3.7240000000000002],[1307332800,3.7240000000000002],[1307419200,3.7120000000000002],[1307505600,3.7690000000000001],[1307592000,3.7170000000000001],[1307678400,3.7759999999999998],[1307764800,3.7509999999999999],[1307851200,3.7509999999999999],[1307937600,3.7509999999999999],[1308024000,3.77],[1308110400,3.7909999999999999],[1308196800,3.6859999999999999],[1308283200,3.6070000000000002],[1308369600,3.6179999999999999],[1308456000,3.6179999999999999],[1308542400,3.6179999999999999],[1308628800,3.6349999999999998],[1308715200,3.6040000000000001],[1308801600,3.6320000000000001],[1308888000,3.649],[1308974400,3.5270000000000001],[1309060800,3.5270000000000001],[1309147200,3.5270000000000001],[1309233600,3.5859999999999999],[1309320000,3.6070000000000002],[1309406400,3.641],[1309492800,3.5779999999999998],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,2.0369999999999999],[1452056400,2.0419999999999998],[1452142800,null],[1469246400,2.2229999999999999],[1469332800,2.2229999999999999],[1469419200,2.2229999999999999],[1469505600,2.2330000000000001],[1469592000,2.2509999999999999],[1469678400,2.2829999999999999],[1469764800,2.2509999999999999],[1469851200,2.2530000000000001],[1469937600,2.2530000000000001],[1470024000,2.2530000000000001],[1470110400,2.21],[1470196800,2.2090000000000001],[1470283200,2.2050000000000001],[1470369600,2.1739999999999999],[1470456000,2.2069999999999999],[1470542400,2.2069999999999999],[1470628800,2.2069999999999999],[1470715200,2.2000000000000002],[1470801600,2.2370000000000001],[1470888000,2.2909999999999999],[1470974400,2.302],[1471060800,2.2829999999999999],[1471147200,2.2829999999999999],[1471233600,2.2829999999999999],[1471320000,2.278],[1471406400,2.2829999999999999],[1471492800,2.3490000000000002],[1471579200,2.319],[1471665600,null],[1471924800,2.351],[1472011200,2.3580000000000001],[1472097600,2.3700000000000001],[1472184000,null],[1472270400,2.3700000000000001],[1472356800,2.3700000000000001],[1472443200,2.3700000000000001],[1472529600,null],[1472616000,2.363],[1472702400,null],[1472788800,2.3900000000000001],[1472875200,2.3900000000000001],[1472961600,2.3900000000000001],[1473048000,2.3900000000000001],[1473134400,2.3900000000000001],[1473220800,2.3660000000000001],[1473307200,2.3879999999999999],[1473393600,2.375],[1473480000,2.3410000000000002],[1473566400,2.3410000000000002],[1473652800,2.3410000000000002],[1473739200,2.4089999999999998],[1473825600,2.3380000000000001],[1473912000,2.3500000000000001],[1473998400,2.3959999999999999],[1474084800,2.403],[1474171200,2.403],[1474257600,2.403],[1474344000,2.3980000000000001],[1474430400,2.363],[1474516800,2.3940000000000001],[1474603200,2.4209999999999998],[1474689600,2.4159999999999999],[1474776000,2.4159999999999999],[1474862400,2.4159999999999999],[1474948800,2.411],[1475035200,2.379],[1475121600,2.4169999999999998],[1475208000,2.3999999999999999],[1475294400,2.444],[1475380800,2.444],[1475467200,2.444],[1475553600,null],[1475726400,2.4180000000000001],[1475812800,2.415],[1475899200,null],[1476244800,2.3380000000000001],[1476331200,2.3700000000000001],[1476417600,null],[1477022400,2.3650000000000002],[1477108800,2.351],[1477195200,2.351],[1477281600,2.351],[1477368000,2.3940000000000001],[1477454400,null],[1477540800,2.4359999999999999],[1477627200,2.4540000000000002],[1477713600,2.4860000000000002],[1477800000,2.4860000000000002],[1477886400,2.4860000000000002],[1477972800,2.5270000000000001],[1478059200,2.4910000000000001],[1478145600,2.488],[1478232000,2.5030000000000001],[1478318400,2.5089999999999999],[1478404800,2.5089999999999999],[1478494800,2.5089999999999999],[1478581200,2.5990000000000002],[1478667600,2.5409999999999999],[1478754000,2.5270000000000001],[1478840400,2.4729999999999999],[1478926800,2.504],[1479013200,2.504],[1479099600,2.504],[1479186000,2.5009999999999999],[1479272400,2.4969999999999999],[1479358800,2.4830000000000001],[1479445200,2.5150000000000001],[1479531600,2.593],[1479618000,2.593],[1479704400,2.593],[1479790800,2.5699999999999998],[1479877200,2.5939999999999999],[1479963600,2.593],[1480050000,2.593],[1480136400,2.5910000000000002],[1480222800,2.5910000000000002],[1480309200,2.5910000000000002],[1480395600,2.573],[1480482000,2.5779999999999998],[1480568400,2.556],[1480654800,2.605],[1480741200,2.6019999999999999],[1480827600,2.6019999999999999],[1480914000,2.6019999999999999],[1481000400,2.6960000000000002],[1481086800,2.746],[1481173200,2.8290000000000002],[1481259600,2.8180000000000001],[1481346000,2.8479999999999999],[1481432400,2.8479999999999999],[1481518800,2.8479999999999999],[1481605200,2.8740000000000001],[1481691600,2.887],[1481778000,2.8159999999999998],[1481864400,2.8239999999999998],[1481950800,2.8100000000000001],[1482037200,2.8100000000000001],[1482123600,2.8100000000000001],[1482210000,2.8340000000000001],[1482296400,2.8740000000000001],[1482382800,2.8610000000000002],[1482469200,2.8420000000000001],[1482555600,2.8439999999999999],[1482642000,2.8439999999999999],[1482728400,2.8439999999999999],[1482814800,2.8439999999999999],[1482901200,2.8639999999999999],[1482987600,2.8250000000000002],[1483074000,2.8399999999999999],[1483160400,2.8570000000000002],[1483246800,2.8570000000000002],[1483333200,2.8570000000000002],[1483419600,2.8570000000000002],[1483506000,null],[1506052800,2.351],[1506139200,null],[1506398400,2.4209999999999998],[1506484800,null],[1506744000,2.411],[1506830400,2.411],[1506916800,2.411],[1507003200,2.4590000000000001],[1507089600,null],[1507176000,2.431],[1507262400,2.4279999999999999],[1507348800,2.423],[1507435200,2.423],[1507521600,2.423],[1507608000,2.4249999999999998],[1507694400,2.4470000000000001],[1507780800,2.4470000000000001],[1507867200,2.431],[1507953600,2.4260000000000002],[1508040000,2.4260000000000002],[1508126400,2.4260000000000002],[1508212800,2.468],[1508299200,2.468],[1508385600,2.476],[1508472000,2.496],[1508558400,2.5369999999999999],[1508644800,2.5369999999999999],[1508731200,2.5369999999999999],[1508817600,2.54],[1508904000,2.5680000000000001],[1508990400,2.5379999999999998],[1509076800,2.6040000000000001],[1509163200,2.661],[1509249600,2.661],[1509336000,2.661],[1509422400,2.625],[1509508800,2.6930000000000001],[1509595200,2.7109999999999999],[1509681600,2.7799999999999998],[1509768000,2.774],[1509854400,2.774],[1509944400,2.774],[1510030800,2.718],[1510117200,2.6949999999999998],[1510203600,2.742],[1510290000,2.6880000000000002],[1510376400,2.6699999999999999],[1510462800,2.6699999999999999],[1510549200,2.6699999999999999],[1510635600,2.6880000000000002],[1510722000,2.698],[1510808400,2.6560000000000001],[1510894800,2.6989999999999998],[1510981200,2.694],[1511067600,2.694],[1511154000,2.694],[1511240400,2.734],[1511326800,2.7469999999999999],[1511413200,2.6920000000000002],[1511499600,2.6920000000000002],[1511586000,2.544],[1511672400,2.544],[1511758800,2.544],[1511845200,2.5579999999999998],[1511931600,2.681],[1512018000,2.6850000000000001],[1512104400,2.6909999999999998],[1512190800,2.6309999999999998],[1512277200,2.6309999999999998],[1512363600,2.6309999999999998],[1512450000,2.613],[1512536400,2.6200000000000001],[1512622800,2.621],[1512709200,2.6349999999999998],[1512795600,2.6360000000000001],[1512882000,2.6360000000000001],[1512968400,2.6360000000000001],[1513054800,2.5350000000000001],[1513141200,2.5499999999999998],[1513227600,2.5099999999999998],[1513314000,2.4929999999999999],[1513400400,2.5099999999999998],[1513486800,2.5099999999999998],[1513573200,2.5099999999999998],[1513659600,2.5190000000000001],[1513746000,2.5649999999999999],[1513832400,2.5819999999999999],[1513918800,2.5880000000000001],[1514005200,2.5579999999999998],[1514091600,2.5579999999999998],[1514178000,2.5579999999999998],[1514264400,2.5579999999999998],[1514350800,2.5270000000000001],[1514437200,2.5099999999999998],[1514523600,null],[1530590400,2.0419999999999998],[1530676800,null],[1531195200,2.0779999999999998],[1531281600,2.1139999999999999],[1531368000,2.0880000000000001],[1531454400,null],[1531540800,2.0859999999999999],[1531627200,2.0859999999999999],[1531713600,2.0859999999999999],[1531800000,2.0830000000000002],[1531886400,2.0950000000000002],[1531972800,2.1309999999999998],[1532059200,2.1139999999999999],[1532145600,2.1000000000000001],[1532232000,2.1000000000000001],[1532318400,2.1000000000000001],[1532404800,null],[1533009600,2.1320000000000001],[1533096000,2.141],[1533182400,2.0910000000000002],[1533268800,2.121],[1533355200,2.1240000000000001],[1533441600,2.1240000000000001],[1533528000,2.1240000000000001],[1533614400,null],[1547528400,2.173],[1547614800,2.1890000000000001],[1547701200,2.2000000000000002],[1547787600,2.226],[1547874000,2.2949999999999999],[1547960400,2.2949999999999999],[1548046800,2.2949999999999999],[1548133200,2.2949999999999999],[1548219600,2.27],[1548306000,2.2149999999999999],[1548392400,2.2440000000000002],[1548478800,2.2850000000000001],[1548565200,2.2850000000000001],[1548651600,2.2850000000000001],[1548738000,2.2480000000000002],[1548824400,2.266],[1548910800,2.2719999999999998],[1548997200,2.2480000000000002],[1549083600,2.2629999999999999],[1549170000,2.2629999999999999],[1549256400,2.2629999999999999],[1549342800,2.2269999999999999],[1549429200,2.2440000000000002],[1549515600,2.2160000000000002],[1549602000,2.1480000000000001],[1549688400,null],[1550293200,2.3239999999999998],[1550379600,2.3239999999999998],[1550466000,2.3239999999999998],[1550552400,2.3239999999999998],[1550638800,2.4159999999999999],[1550725200,2.415],[1550811600,2.4089999999999998],[1550898000,2.4689999999999999],[1550984400,2.4689999999999999],[1551070800,2.4689999999999999],[1551157200,2.4169999999999998],[1551243600,2.395],[1551330000,2.407],[1551416400,2.3690000000000002],[1551502800,2.3500000000000001],[1551589200,2.3500000000000001],[1551675600,2.3500000000000001],[1551762000,2.3260000000000001],[1551848400,2.298],[1551934800,2.2839999999999998],[1552021200,2.3199999999999998],[1552107600,2.2909999999999999],[1552194000,2.2909999999999999],[1552276800,2.2909999999999999],[1552363200,2.2909999999999999],[1552449600,2.298],[1552536000,null],[1554436800,2.2690000000000001],[1554523200,null],[1554782400,2.3439999999999999],[1554868800,null],[1554955200,2.3149999999999999],[1555041600,null],[1555128000,2.4220000000000002],[1555214400,2.4220000000000002],[1555300800,2.4220000000000002],[1555387200,2.4140000000000001],[1555473600,2.464],[1555560000,2.4950000000000001],[1555646400,2.4630000000000001],[1555732800,2.4630000000000001],[1555819200,2.4630000000000001],[1555905600,2.4630000000000001],[1555992000,2.4249999999999998],[1556078400,2.419],[1556164800,2.411],[1556251200,2.3149999999999999],[1556337600,2.3610000000000002],[1556424000,2.3610000000000002],[1556510400,2.3610000000000002],[1556596800,null],[1561608000,2.3109999999999999],[1561694400,2.419],[1561780800,2.4529999999999998],[1561867200,2.4529999999999998],[1561953600,2.4529999999999998],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1474084800,2.5219999999999998],[1474171200,2.5219999999999998],[1474257600,2.5219999999999998],[1474344000,2.613],[1474430400,2.7040000000000002],[1474516800,2.7749999999999999],[1474603200,2.6099999999999999],[1474689600,2.339],[1474776000,2.339],[1474862400,2.339],[1474948800,null],[1475121600,2.387],[1475208000,2.3849999999999998],[1475294400,2.4060000000000001],[1475380800,2.4060000000000001],[1475467200,2.4060000000000001],[1475553600,2.4710000000000001],[1475640000,2.5710000000000002],[1475726400,2.54],[1475812800,2.4409999999999998],[1475899200,2.4289999999999998],[1475985600,2.4289999999999998],[1476072000,2.4289999999999998],[1476158400,2.4369999999999998],[1476244800,null],[1476504000,2.3420000000000001],[1476590400,2.3420000000000001],[1476676800,2.3420000000000001],[1476763200,2.419],[1476849600,2.3780000000000001],[1476936000,2.3639999999999999],[1477022400,null],[1477454400,2.3999999999999999],[1477540800,2.4220000000000002],[1477627200,2.488],[1477713600,2.524],[1477800000,2.524],[1477886400,2.524],[1477972800,2.5289999999999999],[1478059200,2.5870000000000002],[1478145600,2.6419999999999999],[1478232000,2.6259999999999999],[1478318400,2.6000000000000001],[1478404800,2.6000000000000001],[1478494800,2.6000000000000001],[1478581200,2.5640000000000001],[1478667600,2.5720000000000001],[1478754000,2.4820000000000002],[1478840400,2.4289999999999998],[1478926800,2.444],[1479013200,2.444],[1479099600,2.444],[1479186000,2.4460000000000002],[1479272400,2.46],[1479358800,2.7519999999999998],[1479445200,2.6259999999999999],[1479531600,2.5270000000000001],[1479618000,2.5270000000000001],[1479704400,2.5270000000000001],[1479790800,2.431],[1479877200,2.4529999999999998],[1479963600,2.4140000000000001],[1480050000,2.4140000000000001],[1480136400,2.48],[1480222800,2.48],[1480309200,2.48],[1480395600,2.4889999999999999],[1480482000,2.472],[1480568400,2.5409999999999999],[1480654800,2.4620000000000002],[1480741200,2.4159999999999999],[1480827600,2.4159999999999999],[1480914000,2.4159999999999999],[1481000400,2.4220000000000002],[1481086800,2.387],[1481173200,2.411],[1481259600,2.4089999999999998],[1481346000,null],[1481605200,2.4380000000000002],[1481691600,2.3929999999999998],[1481778000,null],[1484197200,2.0760000000000001],[1484283600,2.0950000000000002],[1484370000,2.109],[1484456400,2.109],[1484542800,2.109],[1484629200,2.109],[1484715600,2.1909999999999998],[1484802000,2.1680000000000001],[1484888400,null],[1500523200,2.2189999999999999],[1500609600,2.133],[1500696000,2.1200000000000001],[1500782400,2.1200000000000001],[1500868800,2.1200000000000001],[1500955200,null],[1501819200,2.2589999999999999],[1501905600,2.2549999999999999],[1501992000,2.2549999999999999],[1502078400,2.2549999999999999],[1502164800,2.3439999999999999],[1502251200,2.3260000000000001],[1502337600,2.3039999999999998],[1502424000,null],[1502510400,2.407],[1502596800,2.407],[1502683200,2.407],[1502769600,2.3199999999999998],[1502856000,2.3260000000000001],[1502942400,null],[1503547200,2.3399999999999999],[1503633600,2.3719999999999999],[1503720000,2.3490000000000002],[1503806400,2.3490000000000002],[1503892800,2.3490000000000002],[1503979200,2.3559999999999999],[1504065600,null],[1504152000,2.395],[1504238400,null],[1504324800,2.4460000000000002],[1504411200,2.4460000000000002],[1504497600,2.4460000000000002],[1504584000,2.4460000000000002],[1504670400,2.4900000000000002],[1504756800,2.5059999999999998],[1504843200,null],[1548219600,2.1419999999999999],[1548306000,null],[1548392400,2.2229999999999999],[1548478800,2.4039999999999999],[1548565200,2.4039999999999999],[1548651600,2.4039999999999999],[1548738000,2.5339999999999998],[1548824400,2.4729999999999999],[1548910800,2.2629999999999999],[1548997200,2.3050000000000002],[1549083600,2.3420000000000001],[1549170000,2.3420000000000001],[1549256400,2.3420000000000001],[1549342800,2.3260000000000001],[1549429200,2.4729999999999999],[1549515600,2.4460000000000002],[1549602000,2.4500000000000002],[1549688400,2.4609999999999999],[1549774800,2.4609999999999999],[1549861200,2.4609999999999999],[1549947600,2.306],[1550034000,2.226],[1550120400,2.25],[1550206800,null],[1554523200,2.2730000000000001],[1554609600,2.2730000000000001],[1554696000,2.2730000000000001],[1554782400,null],[1554868800,2.355],[1554955200,null],[1555041600,2.5259999999999998],[1555128000,2.4540000000000002],[1555214400,2.4540000000000002],[1555300800,2.4540000000000002],[1555387200,2.5390000000000001],[1555473600,2.585],[1555560000,2.7709999999999999],[1555646400,2.6349999999999998],[1555732800,2.6349999999999998],[1555819200,2.6349999999999998],[1555905600,2.6349999999999998],[1555992000,2.6480000000000001],[1556078400,2.5760000000000001],[1556164800,2.4929999999999999],[1556251200,2.5750000000000002],[1556337600,2.548],[1556424000,2.548],[1556510400,2.548],[1556596800,2.4470000000000001],[1556683200,2.4540000000000002],[1556769600,2.4609999999999999],[1556856000,2.476],[1556942400,null],[1557806400,2.4369999999999998],[1557892800,2.4660000000000002],[1557979200,null],[1578114000,2.0760000000000001],[1578200400,2.0760000000000001],[1578286800,2.0760000000000001],[1578373200,null],[1578459600,2.552],[1578546000,2.6190000000000002],[1578632400,2.4329999999999998],[1578718800,2.512],[1578805200,2.512],[1578891600,2.512],[1578978000,2.6419999999999999],[1579064400,2.4630000000000001],[1579150800,2.4390000000000001],[1579237200,2.3559999999999999],[1579323600,2.431],[1579410000,2.431],[1579496400,2.431],[1579582800,2.431],[1579669200,2.4340000000000002],[1579755600,2.431],[1579842000,2.4990000000000001],[1579928400,2.6179999999999999],[1580014800,2.6179999999999999],[1580101200,2.6179999999999999],[1580187600,2.5569999999999999],[1580274000,null],[1580360400,2.363],[1580446800,2.226],[1580533200,null],[1580792400,3.093],[1580878800,3.1080000000000001],[1580965200,2.9380000000000002],[1581051600,2.8100000000000001],[1581138000,2.9039999999999999],[1581224400,2.9039999999999999],[1581310800,2.9039999999999999],[1581397200,3.1930000000000001],[1581483600,3.052],[1581570000,3.0379999999999998],[1581656400,3.0990000000000002],[1581742800,3.129],[1581829200,3.129],[1581915600,3.129],[1582002000,3.129],[1582088400,3.0350000000000001],[1582174800,3.032],[1582261200,2.9830000000000001],[1582347600,2.98],[1582434000,2.98],[1582520400,2.98],[1582606800,3.0129999999999999],[1582693200,2.9409999999999998],[1582779600,2.859],[1582866000,3.1320000000000001],[1582952400,2.8900000000000001],[1583038800,2.8900000000000001],[1583125200,2.8900000000000001],[1583211600,2.8679999999999999],[1583298000,3.0790000000000002],[1583384400,2.8740000000000001],[1583470800,3.2050000000000001],[1583557200,3.1379999999999999],[1583643600,3.1379999999999999],[1583726400,3.1379999999999999],[1583812800,3.452],[1583899200,3.3580000000000001],[1583985600,3.359],[1584072000,2.823],[1584158400,3.2029999999999998],[1584244800,3.2029999999999998],[1584331200,3.2029999999999998],[1584417600,3.4350000000000001],[1584504000,3.5699999999999998],[1584590400,3.7650000000000001],[1584676800,3.645],[1584763200,3.7959999999999998],[1584849600,3.7959999999999998],[1584936000,3.7959999999999998],[1585022400,3.8180000000000001],[1585108800,3.9550000000000001],[1585195200,3.883],[1585281600,3.581],[1585368000,3.6840000000000002],[1585454400,3.6840000000000002],[1585540800,3.6840000000000002],[1585627200,3.6920000000000002],[1585713600,3.7549999999999999],[1585800000,3.7730000000000001],[1585886400,3.9159999999999999],[1585972800,4.1360000000000001],[1586059200,4.1360000000000001],[1586145600,4.1360000000000001],[1586232000,4.0250000000000004],[1586318400,3.895],[1586404800,3.7309999999999999],[1586491200,3.5640000000000001],[1586577600,3.5640000000000001],[1586664000,3.5640000000000001],[1586750400,3.5640000000000001],[1586836800,3.5939999999999999],[1586923200,3.6030000000000002],[1587009600,4.1779999999999999],[1587096000,4.0220000000000002],[1587182400,3.9260000000000002],[1587268800,3.9260000000000002],[1587355200,3.9260000000000002],[1587441600,3.911],[1587528000,3.911],[1587614400,3.8250000000000002],[1587700800,3.8050000000000002],[1587787200,3.9430000000000001],[1587873600,3.9430000000000001],[1587960000,3.9430000000000001],[1588046400,3.7679999999999998],[1588132800,3.73],[1588219200,3.6789999999999998],[1588305600,3.7639999999999998],[1588392000,3.847],[1588478400,3.847],[1588564800,3.847],[1588651200,3.8239999999999998],[1588737600,3.8570000000000002],[1588824000,3.9620000000000002],[1588910400,3.9100000000000001],[1588996800,4.1509999999999998],[1589083200,4.1509999999999998],[1589169600,4.1509999999999998],[1589256000,4.2949999999999999],[1589342400,4.4020000000000001],[1589428800,4.1020000000000003],[1589515200,4.3259999999999996],[1589601600,4.3339999999999996],[1589688000,4.3339999999999996],[1589774400,4.3339999999999996],[1589860800,4.3330000000000002],[1589947200,4.7210000000000001],[1590033600,4.7160000000000002],[1590120000,4.9950000000000001],[1590206400,4.0529999999999999],[1590292800,4.0529999999999999],[1590379200,4.0529999999999999],[1590465600,4.0529999999999999],[1590552000,3.9870000000000001],[1590638400,4.2729999999999997],[1590724800,4.0300000000000002],[1590811200,3.9820000000000002],[1590897600,3.9820000000000002],[1590984000,3.9820000000000002],[1591070400,4.0339999999999998],[1591156800,4.3159999999999998],[1591243200,4.3970000000000002],[1591329600,4.5419999999999998],[1591416000,4.4340000000000002],[1591502400,4.4340000000000002],[1591588800,4.4340000000000002],[1591675200,4.3010000000000002],[1591761600,4.2809999999999997],[1591848000,4.2450000000000001],[1591934400,4.569],[1592020800,4.5439999999999996],[1592107200,4.5439999999999996],[1592193600,4.5439999999999996],[1592280000,4.9880000000000004],[1592366400,4.71],[1592452800,4.8979999999999997],[1592539200,4.9589999999999996],[1592625600,4.734],[1592712000,4.734],[1592798400,4.734],[1592884800,4.758],[1592971200,4.6449999999999996],[1593057600,4.7729999999999997],[1593144000,4.7190000000000003],[1593230400,4.7690000000000001],[1593316800,4.7690000000000001],[1593403200,4.7690000000000001],[1593489600,4.6310000000000002],[1593576000,4.5709999999999997],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"CROX":{"name":"CROX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.2389999999999999],[1657166400,2.2069999999999999],[1657252800,2.3519999999999999],[1657339200,2.3519999999999999],[1657425600,2.3519999999999999],[1657512000,2.3519999999999999],[1657598400,2.2679999999999998],[1657684800,2.2370000000000001],[1657771200,2.2530000000000001],[1657857600,2.2400000000000002],[1657944000,2.2480000000000002],[1658030400,2.2480000000000002],[1658116800,2.2480000000000002],[1658203200,2.2599999999999998],[1658289600,2.2999999999999998],[1658376000,2.4340000000000002],[1658462400,2.4740000000000002],[1658548800,2.4929999999999999],[1658635200,2.4929999999999999],[1658721600,2.4929999999999999],[1658808000,2.3980000000000001],[1658894400,2.3220000000000001],[1658980800,2.3809999999999998],[1659067200,2.5510000000000002],[1659153600,2.722],[1659240000,2.722],[1659326400,2.722],[1659412800,2.7589999999999999],[1659499200,2.71],[1659585600,2.8660000000000001],[1659672000,2.5720000000000001],[1659758400,2.7160000000000002],[1659844800,2.7160000000000002],[1659931200,2.7160000000000002],[1660017600,2.7269999999999999],[1660104000,2.6680000000000001],[1660190400,2.7490000000000001],[1660276800,2.7589999999999999],[1660363200,2.758],[1660449600,2.758],[1660536000,2.758],[1660622400,2.823],[1660708800,2.8559999999999999],[1660795200,2.8119999999999998],[1660881600,2.8109999999999999],[1660968000,2.7290000000000001],[1661054400,2.7290000000000001],[1661140800,2.7290000000000001],[1661227200,2.7690000000000001],[1661313600,2.7970000000000002],[1661400000,2.8519999999999999],[1661486400,2.9780000000000002],[1661572800,2.919],[1661659200,2.919],[1661745600,2.919],[1661832000,2.8380000000000001],[1661918400,2.8650000000000002],[1662004800,2.8889999999999998],[1662091200,2.9260000000000002],[1662177600,2.8380000000000001],[1662264000,2.8380000000000001],[1662350400,2.8380000000000001],[1662436800,2.8380000000000001],[1662523200,2.9169999999999998],[1662609600,3.0760000000000001],[1662696000,3.129],[1662782400,3.1389999999999998],[1662868800,3.1389999999999998],[1662955200,3.1389999999999998],[1663041600,3.21],[1663128000,2.9969999999999999],[1663214400,3.032],[1663300800,3.0840000000000001],[1663387200,3.109],[1663473600,3.109],[1663560000,3.109],[1663646400,3.2200000000000002],[1663732800,3.2309999999999999],[1663819200,3.1829999999999998],[1663905600,3.0070000000000001],[1663992000,3.0550000000000002],[1664078400,3.0550000000000002],[1664164800,3.0550000000000002],[1664251200,3.0739999999999998],[1664337600,3.1760000000000002],[1664424000,3.2269999999999999],[1664510400,3.258],[1664596800,3.1739999999999999],[1664683200,3.1739999999999999],[1664769600,3.1739999999999999],[1664856000,3.2130000000000001],[1664942400,3.3199999999999998],[1665028800,3.4049999999999998],[1665115200,3.3660000000000001],[1665201600,3.3679999999999999],[1665288000,3.3679999999999999],[1665374400,3.3679999999999999],[1665460800,3.2759999999999998],[1665547200,3.411],[1665633600,3.3959999999999999],[1665720000,3.4020000000000001],[1665806400,3.4750000000000001],[1665892800,3.4750000000000001],[1665979200,3.4750000000000001],[1666065600,3.4279999999999999],[1666152000,3.4780000000000002],[1666238400,3.383],[1666324800,3.2280000000000002],[1666411200,3.3410000000000002],[1666497600,3.3410000000000002],[1666584000,3.3410000000000002],[1666670400,3.2959999999999998],[1666756800,3.3530000000000002],[1666843200,3.2389999999999999],[1666929600,3.1320000000000001],[1667016000,3.0339999999999998],[1667102400,3.0339999999999998],[1667188800,3.0339999999999998],[1667275200,3.0070000000000001],[1667361600,3.0129999999999999],[1667448000,2.9020000000000001],[1667534400,3.343],[1667620800,3.6589999999999998],[1667707200,3.6589999999999998],[1667797200,3.6589999999999998],[1667883600,3.407],[1667970000,3.5129999999999999],[1668056400,3.5990000000000002],[1668142800,3.9079999999999999],[1668229200,3.8969999999999998],[1668315600,3.8969999999999998],[1668402000,3.8969999999999998],[1668488400,3.8530000000000002],[1668574800,4.0410000000000004],[1668661200,4.1790000000000003],[1668747600,4.2409999999999997],[1668834000,4.3810000000000002],[1668920400,4.3810000000000002],[1669006800,4.3810000000000002],[1669093200,4.0380000000000003],[1669179600,4.1040000000000001],[1669266000,4.0999999999999996],[1669352400,4.0999999999999996],[1669438800,4.0279999999999996],[1669525200,4.0279999999999996],[1669611600,4.0279999999999996],[1669698000,4.0700000000000003],[1669784400,4.2169999999999996],[1669870800,4.266],[1669957200,4.2350000000000003],[1670043600,4.3819999999999997],[1670130000,4.3819999999999997],[1670216400,4.3819999999999997],[1670302800,4.2229999999999999],[1670389200,4.1399999999999997],[1670475600,4.29],[1670562000,4.2750000000000004],[1670648400,4.2409999999999997],[1670734800,4.2409999999999997],[1670821200,4.2409999999999997],[1670907600,4.1369999999999996],[1670994000,4.194],[1671080400,4.2880000000000003],[1671166800,4.2069999999999999],[1671253200,4.3579999999999997],[1671339600,4.3579999999999997],[1671426000,4.3579999999999997],[1671512400,4.3650000000000002],[1671598800,4.3550000000000004],[1671685200,4.6109999999999998],[1671771600,4.6559999999999997],[1671858000,4.6120000000000001],[1671944400,4.6120000000000001],[1672030800,4.6120000000000001],[1672117200,4.6120000000000001],[1672203600,4.8159999999999998],[1672290000,4.8230000000000004],[1672376400,4.8540000000000001],[1672462800,4.8600000000000003],[1672549200,4.8600000000000003],[1672635600,4.8600000000000003],[1672722000,4.8600000000000003],[1672808400,null],[1682568000,2.4940000000000002],[1682654400,null],[1704776400,2.3199999999999998],[1704862800,2.2730000000000001],[1704949200,2.3980000000000001],[1705035600,2.419],[1705122000,2.3919999999999999],[1705208400,2.3919999999999999],[1705294800,2.3919999999999999],[1705381200,2.3919999999999999],[1705467600,2.367],[1705554000,2.3700000000000001],[1705640400,2.4060000000000001],[1705726800,2.423],[1705813200,2.423],[1705899600,2.423],[1705986000,2.4079999999999999],[1706072400,2.4009999999999998],[1706158800,2.3660000000000001],[1706245200,2.3559999999999999],[1706331600,2.3959999999999999],[1706418000,2.3959999999999999],[1706504400,2.3959999999999999],[1706590800,2.4169999999999998],[1706677200,2.4159999999999999],[1706763600,2.415],[1706850000,2.3919999999999999],[1706936400,2.3530000000000002],[1707022800,2.3530000000000002],[1707109200,2.3530000000000002],[1707195600,2.3420000000000001],[1707282000,2.3700000000000001],[1707368400,2.4180000000000001],[1707454800,2.528],[1707541200,2.5699999999999998],[1707627600,2.5699999999999998],[1707714000,2.5699999999999998],[1707800400,2.5649999999999999],[1707886800,2.5750000000000002],[1707973200,2.5670000000000002],[1708059600,2.802],[1708146000,2.7669999999999999],[1708232400,2.7669999999999999],[1708318800,2.7669999999999999],[1708405200,2.7669999999999999],[1708491600,2.7090000000000001],[1708578000,2.7160000000000002],[1708664400,2.75],[1708750800,2.7480000000000002],[1708837200,2.7480000000000002],[1708923600,2.7480000000000002],[1709010000,2.77],[1709096400,2.7690000000000001],[1709182800,2.8570000000000002],[1709269200,2.806],[1709355600,2.8359999999999999],[1709442000,2.8359999999999999],[1709528400,2.8359999999999999],[1709614800,2.8809999999999998],[1709701200,2.855],[1709787600,2.7930000000000001],[1709874000,2.855],[1709960400,2.8759999999999999],[1710046800,2.8759999999999999],[1710129600,2.8759999999999999],[1710216000,2.9249999999999998],[1710302400,2.9119999999999999],[1710388800,2.9820000000000002],[1710475200,2.9689999999999999],[1710561600,2.9990000000000001],[1710648000,2.9990000000000001],[1710734400,2.9990000000000001],[1710820800,3.0529999999999999],[1710907200,3.0790000000000002],[1710993600,3.1920000000000002],[1711080000,3.21],[1711166400,3.2599999999999998],[1711252800,3.2599999999999998],[1711339200,3.2599999999999998],[1711425600,3.2320000000000002],[1711512000,3.2090000000000001],[1711598400,3.21],[1711684800,3.2029999999999998],[1711771200,3.2029999999999998],[1711857600,3.2029999999999998],[1711944000,3.2029999999999998],[1712030400,3.2429999999999999],[1712116800,3.1840000000000002],[1712203200,3.0680000000000001],[1712289600,3.0099999999999998],[1712376000,3.0059999999999998],[1712462400,3.0059999999999998],[1712548800,3.0059999999999998],[1712635200,2.972],[1712721600,2.867],[1712808000,2.9180000000000001],[1712894400,2.9350000000000001],[1712980800,2.9039999999999999],[1713067200,2.9039999999999999],[1713153600,2.9039999999999999],[1713240000,2.8999999999999999],[1713326400,2.8530000000000002],[1713412800,2.8410000000000002],[1713499200,2.8980000000000001],[1713585600,2.8639999999999999],[1713672000,2.8639999999999999],[1713758400,2.8639999999999999],[1713844800,2.9380000000000002],[1713931200,2.9329999999999998],[1714017600,2.948],[1714104000,2.8919999999999999],[1714190400,2.9199999999999999],[1714276800,2.9199999999999999],[1714363200,2.9199999999999999],[1714449600,2.9609999999999999],[1714536000,2.944],[1714622400,2.9060000000000001],[1714708800,2.9390000000000001],[1714795200,2.851],[1714881600,2.851],[1714968000,2.851],[1715054400,2.899],[1715140800,3.1349999999999998],[1715227200,3.1179999999999999],[1715313600,3.1840000000000002],[1715400000,3.2410000000000001],[1715486400,3.2410000000000001],[1715572800,3.2410000000000001],[1715659200,3.1829999999999998],[1715745600,3.2050000000000001],[1715832000,3.194],[1715918400,3.1299999999999999],[1716004800,3.113],[1716091200,3.113],[1716177600,3.113],[1716264000,3.0270000000000001],[1716350400,3.145],[1716436800,3.1080000000000001],[1716523200,3.181],[1716609600,3.2909999999999999],[1716696000,3.2909999999999999],[1716782400,3.2909999999999999],[1716868800,3.2909999999999999],[1716955200,3.4049999999999998],[1717041600,3.4169999999999998],[1717128000,3.4500000000000002],[1717214400,3.4169999999999998],[1717300800,3.4169999999999998],[1717387200,3.4169999999999998],[1717473600,3.3370000000000002],[1717560000,3.2839999999999998],[1717646400,3.1949999999999998],[1717732800,3.2309999999999999],[1717819200,3.2480000000000002],[1717905600,3.2480000000000002],[1717992000,3.2480000000000002],[1718078400,3.4140000000000001],[1718164800,3.4369999999999998],[1718251200,3.4980000000000002],[1718337600,3.5649999999999999],[1718424000,3.597],[1718510400,3.597],[1718596800,3.597],[1718683200,3.6400000000000001],[1718769600,3.6480000000000001],[1718856000,3.6480000000000001],[1718942400,3.609],[1719028800,3.5470000000000002],[1719115200,3.5470000000000002],[1719201600,3.5470000000000002],[1719288000,3.4569999999999999],[1719374400,3.448],[1719460800,3.4060000000000001],[1719547200,3.367],[1719633600,3.3199999999999998],[1719720000,3.3199999999999998],[1719806400,3.3199999999999998],[1719892800,null],[1747195200,2.4239999999999999],[1747281600,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657944000,2.1859999999999999],[1658030400,2.1859999999999999],[1658116800,2.1859999999999999],[1658203200,null],[1672981200,2.1520000000000001],[1673067600,2.1920000000000002],[1673154000,2.1920000000000002],[1673240400,2.1920000000000002],[1673326800,null],[1673413200,2.202],[1673499600,null],[1674709200,2.1600000000000001],[1674795600,null],[1674882000,2.2570000000000001],[1674968400,2.2570000000000001],[1675054800,2.2570000000000001],[1675141200,2.2559999999999998],[1675227600,2.1920000000000002],[1675314000,null],[1676005200,2.2330000000000001],[1676091600,2.2759999999999998],[1676178000,2.2759999999999998],[1676264400,2.2759999999999998],[1676350800,2.2959999999999998],[1676437200,2.3109999999999999],[1676523600,2.2770000000000001],[1676610000,2.226],[1676696400,2.202],[1676782800,2.202],[1676869200,2.202],[1676955600,2.202],[1677042000,2.1850000000000001],[1677128400,null],[1684468800,2.2629999999999999],[1684555200,2.2269999999999999],[1684641600,2.2269999999999999],[1684728000,2.2269999999999999],[1684814400,null],[1684900800,2.1760000000000002],[1684987200,null],[1685073600,2.2829999999999999],[1685160000,2.387],[1685246400,2.387],[1685332800,2.387],[1685419200,2.387],[1685505600,2.4089999999999998],[1685592000,2.3599999999999999],[1685678400,2.3540000000000001],[1685764800,2.3820000000000001],[1685851200,2.3820000000000001],[1685937600,2.3820000000000001],[1686024000,2.3420000000000001],[1686110400,2.3119999999999998],[1686196800,2.319],[1686283200,2.327],[1686369600,2.3370000000000002],[1686456000,2.3370000000000002],[1686542400,2.3370000000000002],[1686628800,2.359],[1686715200,2.3519999999999999],[1686801600,2.3559999999999999],[1686888000,2.3679999999999999],[1686974400,2.3090000000000002],[1687060800,2.3090000000000002],[1687147200,2.3090000000000002],[1687233600,2.3090000000000002],[1687320000,null],[1693540800,2.411],[1693627200,2.4390000000000001],[1693713600,2.4390000000000001],[1693800000,2.4390000000000001],[1693886400,2.4390000000000001],[1693972800,2.4630000000000001],[1694059200,2.4580000000000002],[1694145600,null],[1695268800,2.5470000000000002],[1695355200,2.5150000000000001],[1695441600,2.5569999999999999],[1695528000,2.5569999999999999],[1695614400,2.5569999999999999],[1695700800,2.5150000000000001],[1695787200,null],[1695960000,2.5760000000000001],[1696046400,2.5779999999999998],[1696132800,2.5779999999999998],[1696219200,2.5779999999999998],[1696305600,2.6120000000000001],[1696392000,2.6259999999999999],[1696478400,2.6819999999999999],[1696564800,2.4910000000000001],[1696651200,2.4769999999999999],[1696737600,2.4769999999999999],[1696824000,2.4769999999999999],[1696910400,null],[1697083200,2.4670000000000001],[1697169600,null],[1699592400,2.464],[1699678800,null],[1700197200,2.4689999999999999],[1700283600,2.4710000000000001],[1700370000,2.4710000000000001],[1700456400,2.4710000000000001],[1700542800,2.4870000000000001],[1700629200,2.4689999999999999],[1700715600,2.4950000000000001],[1700802000,2.4950000000000001],[1700888400,2.4550000000000001],[1700974800,2.4550000000000001],[1701061200,2.4550000000000001],[1701147600,2.4950000000000001],[1701234000,2.472],[1701320400,2.4910000000000001],[1701406800,2.504],[1701493200,2.4319999999999999],[1701579600,2.4319999999999999],[1701666000,2.4319999999999999],[1701752400,2.3090000000000002],[1701838800,2.3210000000000002],[1701925200,2.3210000000000002],[1702011600,2.3300000000000001],[1702098000,2.3769999999999998],[1702184400,2.3769999999999998],[1702270800,2.3769999999999998],[1702357200,2.4569999999999999],[1702443600,2.5299999999999998],[1702530000,2.5049999999999999],[1702616400,2.4460000000000002],[1702702800,2.4390000000000001],[1702789200,2.4390000000000001],[1702875600,2.4390000000000001],[1702962000,2.4500000000000002],[1703048400,2.431],[1703134800,2.399],[1703221200,2.4969999999999999],[1703307600,2.4780000000000002],[1703394000,2.4780000000000002],[1703480400,2.4780000000000002],[1703566800,2.4780000000000002],[1703653200,2.4420000000000002],[1703739600,2.399],[1703826000,2.431],[1703912400,2.4369999999999998],[1703998800,2.4369999999999998],[1704085200,2.4369999999999998],[1704171600,2.4369999999999998],[1704258000,null],[1705467600,2.2189999999999999],[1705554000,2.254],[1705640400,2.3180000000000001],[1705726800,2.3679999999999999],[1705813200,2.3679999999999999],[1705899600,2.3679999999999999],[1705986000,2.431],[1706072400,2.4580000000000002],[1706158800,2.4769999999999999],[1706245200,2.5529999999999999],[1706331600,2.4500000000000002],[1706418000,2.4500000000000002],[1706504400,2.4500000000000002],[1706590800,2.5019999999999998],[1706677200,2.4430000000000001],[1706763600,2.4630000000000001],[1706850000,2.4620000000000002],[1706936400,2.52],[1707022800,2.52],[1707109200,2.52],[1707195600,2.573],[1707282000,2.5299999999999998],[1707368400,2.5339999999999998],[1707454800,2.5030000000000001],[1707541200,2.4550000000000001],[1707627600,2.4550000000000001],[1707714000,2.4550000000000001],[1707800400,2.415],[1707886800,2.4089999999999998],[1707973200,2.4020000000000001],[1708059600,null],[1709269200,2.468],[1709355600,2.6419999999999999],[1709442000,2.6419999999999999],[1709528400,2.6419999999999999],[1709614800,2.6890000000000001],[1709701200,2.6859999999999999],[1709787600,2.714],[1709874000,2.6760000000000002],[1709960400,2.6200000000000001],[1710046800,2.6200000000000001],[1710129600,2.6200000000000001],[1710216000,2.5899999999999999],[1710302400,2.6389999999999998],[1710388800,2.605],[1710475200,null],[1710561600,2.5299999999999998],[1710648000,2.5299999999999998],[1710734400,2.5299999999999998],[1710820800,2.5190000000000001],[1710907200,null],[1711080000,2.6230000000000002],[1711166400,2.661],[1711252800,2.661],[1711339200,2.661],[1711425600,2.6880000000000002],[1711512000,2.8239999999999998],[1711598400,2.7450000000000001],[1711684800,2.7480000000000002],[1711771200,2.7480000000000002],[1711857600,2.7480000000000002],[1711944000,2.7480000000000002],[1712030400,2.851],[1712116800,2.7970000000000002],[1712203200,2.863],[1712289600,2.8570000000000002],[1712376000,2.9630000000000001],[1712462400,2.9630000000000001],[1712548800,2.9630000000000001],[1712635200,2.9540000000000002],[1712721600,2.9369999999999998],[1712808000,2.9710000000000001],[1712894400,3.0310000000000001],[1712980800,3.0139999999999998],[1713067200,3.0139999999999998],[1713153600,3.0139999999999998],[1713240000,2.9940000000000002],[1713326400,3.0379999999999998],[1713412800,3.0209999999999999],[1713499200,2.9569999999999999],[1713585600,2.8380000000000001],[1713672000,2.8380000000000001],[1713758400,2.8380000000000001],[1713844800,2.8410000000000002],[1713931200,2.9319999999999999],[1714017600,2.948],[1714104000,2.9399999999999999],[1714190400,3.0049999999999999],[1714276800,3.0049999999999999],[1714363200,3.0049999999999999],[1714449600,2.9289999999999998],[1714536000,3.032],[1714622400,2.9980000000000002],[1714708800,2.9239999999999999],[1714795200,2.9430000000000001],[1714881600,2.9430000000000001],[1714968000,2.9430000000000001],[1715054400,3.0049999999999999],[1715140800,2.9689999999999999],[1715227200,2.9990000000000001],[1715313600,2.9700000000000002],[1715400000,2.9279999999999999],[1715486400,2.9279999999999999],[1715572800,2.9279999999999999],[1715659200,2.8570000000000002],[1715745600,2.9319999999999999],[1715832000,3.02],[1715918400,2.9529999999999998],[1716004800,2.879],[1716091200,2.879],[1716177600,2.879],[1716264000,2.8700000000000001],[1716350400,2.9140000000000001],[1716436800,2.9199999999999999],[1716523200,2.9900000000000002],[1716609600,2.9889999999999999],[1716696000,2.9889999999999999],[1716782400,2.9889999999999999],[1716868800,2.9889999999999999],[1716955200,3.0259999999999998],[1717041600,3.1139999999999999],[1717128000,3.02],[1717214400,2.9889999999999999],[1717300800,2.9889999999999999],[1717387200,2.9889999999999999],[1717473600,2.9380000000000002],[1717560000,2.952],[1717646400,3.0019999999999998],[1717732800,2.9620000000000002],[1717819200,2.9950000000000001],[1717905600,2.9950000000000001],[1717992000,2.9950000000000001],[1718078400,3.089],[1718164800,3.077],[1718251200,3.181],[1718337600,3.2330000000000001],[1718424000,3.2360000000000002],[1718510400,3.2360000000000002],[1718596800,3.2360000000000002],[1718683200,3.2919999999999998],[1718769600,3.319],[1718856000,3.319],[1718942400,3.1539999999999999],[1719028800,3.1400000000000001],[1719115200,3.1400000000000001],[1719201600,3.1400000000000001],[1719288000,3.0880000000000001],[1719374400,3.1699999999999999],[1719460800,3.1269999999999998],[1719547200,3.1459999999999999],[1719633600,3.117],[1719720000,3.117],[1719806400,3.117],[1719892800,2.0739999999999998],[1719979200,2.129],[1720065600,2.1070000000000002],[1720152000,2.1070000000000002],[1720238400,2.113],[1720324800,2.113],[1720411200,2.113],[1720497600,2.1269999999999998],[1720584000,2.121],[1720670400,2.0910000000000002],[1720756800,null],[1736398800,2.097],[1736485200,2.097],[1736571600,null],[1739941200,2.3199999999999998],[1740027600,2.3180000000000001],[1740114000,2.3359999999999999],[1740200400,2.3090000000000002],[1740286800,2.3090000000000002],[1740373200,2.3090000000000002],[1740459600,null],[1747454400,2.415],[1747540800,2.415],[1747627200,2.415],[1747713600,2.4420000000000002],[1747800000,2.4350000000000001],[1747886400,2.4449999999999998],[1747972800,2.4750000000000001],[1748059200,2.4940000000000002],[1748145600,2.4940000000000002],[1748232000,2.4940000000000002],[1748318400,2.4940000000000002],[1748404800,2.5310000000000001],[1748491200,2.5710000000000002],[1748577600,2.5760000000000001],[1748664000,2.544],[1748750400,2.544],[1748836800,2.544],[1748923200,null],[1749009600,2.5939999999999999],[1749096000,2.6139999999999999],[1749182400,2.6349999999999998],[1749268800,2.5830000000000002],[1749355200,2.5830000000000002],[1749441600,2.5830000000000002],[1749528000,2.637],[1749614400,null],[1749873600,2.6059999999999999],[1749960000,2.6059999999999999],[1750046400,2.6059999999999999],[1750132800,2.6230000000000002],[1750219200,2.6930000000000001],[1750305600,2.718],[1750392000,2.718],[1750478400,2.762],[1750564800,2.762],[1750651200,2.762],[1750737600,2.8450000000000002],[1750824000,2.8860000000000001],[1750910400,2.9289999999999998],[1750996800,2.9129999999999998],[1751083200,2.9319999999999999],[1751169600,2.9319999999999999],[1751256000,2.9319999999999999],[1751342400,2.96],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"IGIC":{"name":"IGIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1692244800,2.3250000000000002],[1692331200,2.375],[1692417600,2.343],[1692504000,2.343],[1692590400,2.343],[1692676800,2.347],[1692763200,2.395],[1692849600,2.4220000000000002],[1692936000,2.4710000000000001],[1693022400,2.4529999999999998],[1693108800,2.4529999999999998],[1693195200,2.4529999999999998],[1693281600,2.4220000000000002],[1693368000,2.3839999999999999],[1693454400,2.407],[1693540800,2.4239999999999999],[1693627200,2.4060000000000001],[1693713600,2.4060000000000001],[1693800000,2.4060000000000001],[1693886400,2.4060000000000001],[1693972800,2.4609999999999999],[1694059200,2.464],[1694145600,2.5059999999999998],[1694232000,2.5739999999999998],[1694318400,2.5739999999999998],[1694404800,2.5739999999999998],[1694491200,2.5640000000000001],[1694577600,2.577],[1694664000,2.5880000000000001],[1694750400,2.617],[1694836800,2.629],[1694923200,2.629],[1695009600,2.629],[1695096000,2.6669999999999998],[1695182400,2.7450000000000001],[1695268800,2.7370000000000001],[1695355200,2.7989999999999999],[1695441600,2.8730000000000002],[1695528000,2.8730000000000002],[1695614400,2.8730000000000002],[1695700800,2.794],[1695787200,2.8279999999999998],[1695873600,2.7789999999999999],[1695960000,2.7589999999999999],[1696046400,2.7250000000000001],[1696132800,2.7250000000000001],[1696219200,2.7250000000000001],[1696305600,2.8109999999999999],[1696392000,2.7690000000000001],[1696478400,2.7989999999999999],[1696564800,2.5790000000000002],[1696651200,2.544],[1696737600,2.544],[1696824000,2.544],[1696910400,2.4750000000000001],[1696996800,2.464],[1697083200,2.4660000000000002],[1697169600,null],[1697256000,2.5409999999999999],[1697342400,2.5409999999999999],[1697428800,2.5409999999999999],[1697515200,2.4870000000000001],[1697601600,null],[1697688000,2.5630000000000002],[1697774400,2.605],[1697860800,2.5390000000000001],[1697947200,2.5390000000000001],[1698033600,2.5390000000000001],[1698120000,2.6320000000000001],[1698206400,2.593],[1698292800,2.6309999999999998],[1698379200,2.621],[1698465600,2.6379999999999999],[1698552000,2.6379999999999999],[1698638400,2.6379999999999999],[1698724800,2.6549999999999998],[1698811200,2.6389999999999998],[1698897600,2.6659999999999999],[1698984000,2.5409999999999999],[1699070400,2.5019999999999998],[1699156800,2.5019999999999998],[1699246800,2.5019999999999998],[1699333200,2.524],[1699419600,2.556],[1699506000,2.609],[1699592400,2.617],[1699678800,2.6259999999999999],[1699765200,2.6259999999999999],[1699851600,2.6259999999999999],[1699938000,2.5499999999999998],[1700024400,2.556],[1700110800,2.6949999999999998],[1700197200,2.77],[1700283600,2.7149999999999999],[1700370000,2.7149999999999999],[1700456400,2.7149999999999999],[1700542800,2.6150000000000002],[1700629200,2.7080000000000002],[1700715600,2.6389999999999998],[1700802000,2.6389999999999998],[1700888400,2.6070000000000002],[1700974800,2.6070000000000002],[1701061200,2.6070000000000002],[1701147600,2.6560000000000001],[1701234000,2.5979999999999999],[1701320400,2.6640000000000001],[1701406800,2.609],[1701493200,2.5529999999999999],[1701579600,2.5529999999999999],[1701666000,2.5529999999999999],[1701752400,2.4969999999999999],[1701838800,2.6379999999999999],[1701925200,2.6099999999999999],[1702011600,2.6379999999999999],[1702098000,2.6549999999999998],[1702184400,2.6549999999999998],[1702270800,2.6549999999999998],[1702357200,2.7149999999999999],[1702443600,2.7280000000000002],[1702530000,2.6659999999999999],[1702616400,2.4729999999999999],[1702702800,2.3980000000000001],[1702789200,2.3980000000000001],[1702875600,2.3980000000000001],[1702962000,2.4750000000000001],[1703048400,2.4510000000000001],[1703134800,2.492],[1703221200,2.536],[1703307600,2.6150000000000002],[1703394000,2.6150000000000002],[1703480400,2.6150000000000002],[1703566800,2.6150000000000002],[1703653200,2.589],[1703739600,2.6030000000000002],[1703826000,2.5630000000000002],[1703912400,2.5659999999999998],[1703998800,2.5659999999999998],[1704085200,2.5659999999999998],[1704171600,2.5659999999999998],[1704258000,null],[1705554000,2.1920000000000002],[1705640400,2.2040000000000002],[1705726800,null],[1706072400,2.3180000000000001],[1706158800,2.3109999999999999],[1706245200,2.2919999999999998],[1706331600,2.2829999999999999],[1706418000,2.2829999999999999],[1706504400,2.2829999999999999],[1706590800,2.242],[1706677200,2.2519999999999998],[1706763600,2.2930000000000001],[1706850000,null],[1719892800,2.044],[1719979200,2.0960000000000001],[1720065600,null],[1721707200,2.1379999999999999],[1721793600,2.2170000000000001],[1721880000,2.2130000000000001],[1721966400,2.206],[1722052800,2.2370000000000001],[1722139200,2.2370000000000001],[1722225600,2.2370000000000001],[1722312000,2.3130000000000002],[1722398400,2.3519999999999999],[1722484800,2.2999999999999998],[1722571200,2.323],[1722657600,2.3300000000000001],[1722744000,2.3300000000000001],[1722830400,2.3300000000000001],[1722916800,2.335],[1723003200,null],[1723089600,2.3500000000000001],[1723176000,null],[1723521600,2.3250000000000002],[1723608000,null],[1724904000,2.4980000000000002],[1724990400,2.4910000000000001],[1725076800,2.5270000000000001],[1725163200,2.5270000000000001],[1725249600,2.5270000000000001],[1725336000,2.5270000000000001],[1725422400,2.5659999999999998],[1725508800,2.5920000000000001],[1725595200,2.6230000000000002],[1725681600,2.5920000000000001],[1725768000,2.5920000000000001],[1725854400,2.5920000000000001],[1725940800,2.5760000000000001],[1726027200,2.5640000000000001],[1726113600,2.5070000000000001],[1726200000,2.5419999999999998],[1726286400,2.532],[1726372800,2.532],[1726459200,2.532],[1726545600,2.5790000000000002],[1726632000,2.5550000000000002],[1726718400,2.544],[1726804800,2.5939999999999999],[1726891200,2.6320000000000001],[1726977600,2.6320000000000001],[1727064000,2.6320000000000001],[1727150400,2.6419999999999999],[1727236800,2.5880000000000001],[1727323200,2.6389999999999998],[1727409600,2.5659999999999998],[1727496000,2.556],[1727582400,2.556],[1727668800,2.556],[1727755200,2.5830000000000002],[1727841600,2.6309999999999998],[1727928000,2.5529999999999999],[1728014400,2.5550000000000002],[1728100800,2.589],[1728187200,2.589],[1728273600,2.589],[1728360000,2.5139999999999998],[1728446400,2.6909999999999998],[1728532800,2.677],[1728619200,2.7000000000000002],[1728705600,2.7080000000000002],[1728792000,2.7080000000000002],[1728878400,2.7080000000000002],[1728964800,2.6680000000000001],[1729051200,2.6459999999999999],[1729137600,2.5899999999999999],[1729224000,2.621],[1729310400,2.5870000000000002],[1729396800,2.5870000000000002],[1729483200,2.5870000000000002],[1729569600,2.6019999999999999],[1729656000,null],[1729915200,2.9129999999999998],[1730001600,2.9129999999999998],[1730088000,2.9129999999999998],[1730174400,2.9900000000000002],[1730260800,3.0259999999999998],[1730347200,3.1379999999999999],[1730433600,3.1030000000000002],[1730520000,3.0299999999999998],[1730606400,3.0299999999999998],[1730696400,3.0299999999999998],[1730782800,2.9940000000000002],[1730869200,2.9790000000000001],[1730955600,3.004],[1731042000,3.1669999999999998],[1731128400,3.1589999999999998],[1731214800,3.1589999999999998],[1731301200,3.1589999999999998],[1731387600,3.246],[1731474000,3.3399999999999999],[1731560400,3.3460000000000001],[1731646800,3.4380000000000002],[1731733200,3.4380000000000002],[1731819600,3.4380000000000002],[1731906000,3.4380000000000002],[1731992400,3.4849999999999999],[1732078800,3.4489999999999998],[1732165200,3.3799999999999999],[1732251600,3.5579999999999998],[1732338000,3.508],[1732424400,3.508],[1732510800,3.508],[1732597200,3.4529999999999998],[1732683600,3.577],[1732770000,3.468],[1732856400,3.468],[1732942800,3.4529999999999998],[1733029200,3.4529999999999998],[1733115600,3.4529999999999998],[1733202000,3.4369999999999998],[1733288400,3.3450000000000002],[1733374800,3.3570000000000002],[1733461200,3.3420000000000001],[1733547600,3.2549999999999999],[1733634000,3.2549999999999999],[1733720400,3.2549999999999999],[1733806800,3.1160000000000001],[1733893200,3.101],[1733979600,3.0310000000000001],[1734066000,null],[1734152400,3.0209999999999999],[1734238800,3.0209999999999999],[1734325200,3.0209999999999999],[1734411600,null],[1734584400,3.0070000000000001],[1734670800,3.1699999999999999],[1734757200,3.0710000000000002],[1734843600,3.0710000000000002],[1734930000,3.0710000000000002],[1735016400,3.1000000000000001],[1735102800,3.0899999999999999],[1735189200,3.0899999999999999],[1735275600,3.0609999999999999],[1735362000,3.0529999999999999],[1735448400,3.0529999999999999],[1735534800,3.0529999999999999],[1735621200,3.0670000000000002],[1735707600,3.0230000000000001],[1735794000,3.0230000000000001],[1735880400,2.04],[1735966800,null],[1740459600,2.3050000000000002],[1740546000,2.3839999999999999],[1740632400,2.387],[1740718800,null],[1740805200,2.3570000000000002],[1740891600,2.3570000000000002],[1740978000,2.3570000000000002],[1741064400,2.4039999999999999],[1741150800,null],[1741665600,2.456],[1741752000,2.4159999999999999],[1741838400,2.4540000000000002],[1741924800,2.4199999999999999],[1742011200,2.4620000000000002],[1742097600,2.4620000000000002],[1742184000,2.4620000000000002],[1742270400,2.4350000000000001],[1742356800,2.423],[1742443200,2.395],[1742529600,2.5379999999999998],[1742616000,2.476],[1742702400,2.476],[1742788800,2.476],[1742875200,2.484],[1742961600,2.46],[1743048000,2.452],[1743134400,2.5009999999999999],[1743220800,2.5099999999999998],[1743307200,2.5099999999999998],[1743393600,2.5099999999999998],[1743480000,2.5870000000000002],[1743566400,2.6040000000000001],[1743652800,2.5779999999999998],[1743739200,2.7410000000000001],[1743825600,2.589],[1743912000,2.589],[1743998400,2.589],[1744084800,2.5019999999999998],[1744171200,2.7410000000000001],[1744257600,2.6019999999999999],[1744344000,2.7719999999999998],[1744430400,2.71],[1744516800,2.71],[1744603200,2.71],[1744689600,2.694],[1744776000,2.734],[1744862400,2.7000000000000002],[1744948800,2.6949999999999998],[1745035200,2.6949999999999998],[1745121600,2.6949999999999998],[1745208000,2.6949999999999998],[1745294400,2.6299999999999999],[1745380800,2.6030000000000002],[1745467200,2.6269999999999998],[1745553600,2.5470000000000002],[1745640000,2.5209999999999999],[1745726400,2.5209999999999999],[1745812800,2.5209999999999999],[1745899200,2.524],[1745985600,2.5289999999999999],[1746072000,2.4649999999999999],[1746158400,2.4740000000000002],[1746244800,2.5680000000000001],[1746331200,2.5680000000000001],[1746417600,2.5680000000000001],[1746504000,2.6459999999999999],[1746590400,2.649],[1746676800,null]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1485406800,2.1619999999999999],[1485493200,null],[1489035600,2.3159999999999998],[1489122000,2.3039999999999998],[1489208400,2.3340000000000001],[1489294800,2.3340000000000001],[1489377600,2.3340000000000001],[1489464000,null],[1489550400,2.2970000000000002],[1489636800,2.2829999999999999],[1489723200,2.339],[1489809600,2.3420000000000001],[1489896000,2.3420000000000001],[1489982400,2.3420000000000001],[1490068800,2.3519999999999999],[1490155200,2.3580000000000001],[1490241600,2.335],[1490328000,2.3940000000000001],[1490414400,2.3559999999999999],[1490500800,2.3559999999999999],[1490587200,2.3559999999999999],[1490673600,2.3410000000000002],[1490760000,2.3759999999999999],[1490846400,null],[1491451200,2.395],[1491537600,2.4089999999999998],[1491624000,2.4390000000000001],[1491710400,2.4390000000000001],[1491796800,2.4390000000000001],[1491883200,2.419],[1491969600,2.456],[1492056000,2.4670000000000001],[1492142400,2.4119999999999999],[1492228800,2.4119999999999999],[1492315200,2.4119999999999999],[1492401600,2.4119999999999999],[1492488000,2.4529999999999998],[1492574400,2.5259999999999998],[1492660800,2.5470000000000002],[1492747200,2.5369999999999999],[1492833600,2.536],[1492920000,2.536],[1493006400,2.536],[1493092800,2.52],[1493179200,2.496],[1493265600,2.5499999999999998],[1493352000,2.5819999999999999],[1493438400,2.5510000000000002],[1493524800,2.5510000000000002],[1493611200,2.5510000000000002],[1493697600,2.6080000000000001],[1493784000,2.5600000000000001],[1493870400,2.552],[1493956800,2.569],[1494043200,2.5110000000000001],[1494129600,2.5110000000000001],[1494216000,2.5110000000000001],[1494302400,2.5739999999999998],[1494388800,2.5249999999999999],[1494475200,2.4470000000000001],[1494561600,2.431],[1494648000,2.4329999999999998],[1494734400,2.4329999999999998],[1494820800,2.4329999999999998],[1494907200,2.4660000000000002],[1494993600,2.472],[1495080000,2.4550000000000001],[1495166400,2.4729999999999999],[1495252800,2.4729999999999999],[1495339200,2.4729999999999999],[1495425600,2.4729999999999999],[1495512000,2.4409999999999998],[1495598400,2.4060000000000001],[1495684800,2.4060000000000001],[1495771200,2.4089999999999998],[1495857600,2.3719999999999999],[1495944000,2.3719999999999999],[1496030400,2.3719999999999999],[1496116800,2.3719999999999999],[1496203200,2.3700000000000001],[1496289600,2.3420000000000001],[1496376000,2.351],[1496462400,2.3660000000000001],[1496548800,2.3660000000000001],[1496635200,2.3660000000000001],[1496721600,2.331],[1496808000,2.3199999999999998],[1496894400,2.3450000000000002],[1496980800,2.3580000000000001],[1497067200,null],[1497326400,2.359],[1497412800,2.3690000000000002],[1497499200,2.3860000000000001],[1497585600,2.3999999999999999],[1497672000,null],[1499745600,2.0510000000000002],[1499832000,null],[1515042000,2.113],[1515128400,2.1110000000000002],[1515214800,null],[1515474000,2.1000000000000001],[1515560400,2.0880000000000001],[1515646800,null],[1546923600,2.133],[1547010000,2.21],[1547096400,2.262],[1547182800,2.2629999999999999],[1547269200,2.278],[1547355600,2.278],[1547442000,2.278],[1547528400,2.2570000000000001],[1547614800,2.2349999999999999],[1547701200,2.206],[1547787600,2.173],[1547874000,2.1240000000000001],[1547960400,2.1240000000000001],[1548046800,2.1240000000000001],[1548133200,2.1240000000000001],[1548219600,null],[1548392400,2.1709999999999998],[1548478800,2.1880000000000002],[1548565200,2.1880000000000002],[1548651600,2.1880000000000002],[1548738000,2.2109999999999999],[1548824400,2.2589999999999999],[1548910800,2.25],[1548997200,2.3559999999999999],[1549083600,2.3439999999999999],[1549170000,2.3439999999999999],[1549256400,2.3439999999999999],[1549342800,2.3119999999999998],[1549429200,2.3679999999999999],[1549515600,2.3399999999999999],[1549602000,2.3839999999999999],[1549688400,2.2789999999999999],[1549774800,2.2789999999999999],[1549861200,2.2789999999999999],[1549947600,2.2890000000000001],[1550034000,2.407],[1550120400,2.3519999999999999],[1550206800,2.254],[1550293200,2.2669999999999999],[1550379600,2.2669999999999999],[1550466000,2.2669999999999999],[1550552400,2.2669999999999999],[1550638800,2.262],[1550725200,2.2559999999999998],[1550811600,2.2690000000000001],[1550898000,2.2709999999999999],[1550984400,2.2709999999999999],[1551070800,2.2709999999999999],[1551157200,null],[1552021200,2.2890000000000001],[1552107600,2.3090000000000002],[1552194000,2.3090000000000002],[1552276800,2.3090000000000002],[1552363200,2.3450000000000002],[1552449600,2.294],[1552536000,null],[1552622400,2.2519999999999998],[1552708800,null],[1553572800,2.3250000000000002],[1553659200,2.302],[1553745600,2.347],[1553832000,2.3380000000000001],[1553918400,null],[1554436800,2.2610000000000001],[1554523200,2.4100000000000001],[1554609600,2.4100000000000001],[1554696000,2.4100000000000001],[1554782400,2.3980000000000001],[1554868800,2.395],[1554955200,2.3540000000000001],[1555041600,2.399],[1555128000,2.3780000000000001],[1555214400,2.3780000000000001],[1555300800,2.3780000000000001],[1555387200,null],[1555646400,2.3980000000000001],[1555732800,2.3980000000000001],[1555819200,2.3980000000000001],[1555905600,2.3980000000000001],[1555992000,null],[1556164800,2.3969999999999998],[1556251200,2.351],[1556337600,2.359],[1556424000,2.359],[1556510400,2.359],[1556596800,2.3769999999999998],[1556683200,2.4220000000000002],[1556769600,2.4199999999999999],[1556856000,2.4359999999999999],[1556942400,2.653],[1557028800,2.653],[1557115200,2.653],[1557201600,2.6680000000000001],[1557288000,2.6440000000000001],[1557374400,2.5979999999999999],[1557460800,2.6299999999999999],[1557547200,2.641],[1557633600,2.641],[1557720000,2.641],[1557806400,2.6749999999999998],[1557892800,2.7120000000000002],[1557979200,2.6720000000000002],[1558065600,2.6739999999999999],[1558152000,2.677],[1558238400,2.677],[1558324800,2.677],[1558411200,2.673],[1558497600,2.669],[1558584000,2.6539999999999999],[1558670400,2.6989999999999998],[1558756800,2.7480000000000002],[1558843200,2.7480000000000002],[1558929600,2.7480000000000002],[1559016000,2.7480000000000002],[1559102400,2.7519999999999998],[1559188800,2.7149999999999999],[1559275200,2.7029999999999998],[1559361600,2.766],[1559448000,2.766],[1559534400,2.766],[1559620800,2.7440000000000002],[1559707200,2.774],[1559793600,2.8319999999999999],[1559880000,2.851],[1559966400,2.859],[1560052800,2.859],[1560139200,2.859],[1560225600,2.851],[1560312000,2.794],[1560398400,2.8050000000000002],[1560484800,2.8119999999999998],[1560571200,2.8290000000000002],[1560657600,2.8290000000000002],[1560744000,2.8290000000000002],[1560830400,2.7509999999999999],[1560916800,2.734],[1561003200,2.6920000000000002],[1561089600,2.6880000000000002],[1561176000,2.621],[1561262400,2.621],[1561348800,2.621],[1561435200,2.6139999999999999],[1561521600,2.4940000000000002],[1561608000,2.4740000000000002],[1561694400,2.5489999999999999],[1561780800,2.5459999999999998],[1561867200,2.5459999999999998],[1561953600,2.5459999999999998],[1562040000,null],[1565755200,2.2480000000000002],[1565841600,2.246],[1565928000,2.2669999999999999],[1566014400,2.2490000000000001],[1566100800,2.2490000000000001],[1566187200,2.2490000000000001],[1566273600,2.2679999999999998],[1566360000,2.3170000000000002],[1566446400,2.359],[1566532800,2.3639999999999999],[1566619200,2.2869999999999999],[1566705600,2.2869999999999999],[1566792000,2.2869999999999999],[1566878400,2.2879999999999998],[1566964800,2.278],[1567051200,2.2719999999999998],[1567137600,2.2669999999999999],[1567224000,2.3039999999999998],[1567310400,2.3039999999999998],[1567396800,2.3039999999999998],[1567483200,2.3039999999999998],[1567569600,2.2480000000000002],[1567656000,2.2629999999999999],[1567742400,null],[1568347200,2.3039999999999998],[1568433600,null],[1568692800,2.2970000000000002],[1568779200,2.302],[1568865600,2.3319999999999999],[1568952000,2.3330000000000002],[1569038400,2.2970000000000002],[1569124800,2.2970000000000002],[1569211200,2.2970000000000002],[1569297600,2.2770000000000001],[1569384000,2.3109999999999999],[1569470400,2.3559999999999999],[1569556800,2.4079999999999999],[1569643200,2.387],[1569729600,2.387],[1569816000,2.387],[1569902400,2.4100000000000001],[1569988800,2.423],[1570075200,2.4340000000000002],[1570161600,2.4169999999999998],[1570248000,2.4340000000000002],[1570334400,2.4340000000000002],[1570420800,2.4340000000000002],[1570507200,2.452],[1570593600,2.4460000000000002],[1570680000,2.431],[1570766400,2.403],[1570852800,2.3370000000000002],[1570939200,2.3370000000000002],[1571025600,2.3370000000000002],[1571112000,2.3500000000000001],[1571198400,2.3940000000000001],[1571284800,2.5019999999999998],[1571371200,2.5070000000000001],[1571457600,2.508],[1571544000,2.508],[1571630400,2.508],[1571716800,2.5049999999999999],[1571803200,2.5230000000000001],[1571889600,2.552],[1571976000,2.581],[1572062400,2.5699999999999998],[1572148800,2.5699999999999998],[1572235200,2.5699999999999998],[1572321600,2.4710000000000001],[1572408000,2.4020000000000001],[1572494400,2.2850000000000001],[1572580800,2.2949999999999999],[1572667200,2.2669999999999999],[1572753600,2.2669999999999999],[1572843600,2.2669999999999999],[1572930000,null],[1578546000,2.0699999999999998],[1578632400,2.0720000000000001],[1578718800,null],[1579150800,2.1520000000000001],[1579237200,2.1320000000000001],[1579323600,null],[1579669200,2.1960000000000002],[1579755600,2.1869999999999998],[1579842000,2.2610000000000001],[1579928400,2.2530000000000001],[1580014800,2.2530000000000001],[1580101200,2.2530000000000001],[1580187600,2.278],[1580274000,2.3279999999999998],[1580360400,2.298],[1580446800,2.286],[1580533200,2.262],[1580619600,2.262],[1580706000,2.262],[1580792400,2.2549999999999999],[1580878800,2.3279999999999998],[1580965200,2.3620000000000001],[1581051600,2.3889999999999998],[1581138000,2.6640000000000001],[1581224400,2.6640000000000001],[1581310800,2.6640000000000001],[1581397200,2.7770000000000001],[1581483600,2.835],[1581570000,2.827],[1581656400,2.7810000000000001],[1581742800,2.7999999999999998],[1581829200,2.7999999999999998],[1581915600,2.7999999999999998],[1582002000,2.7999999999999998],[1582088400,2.8210000000000002],[1582174800,2.8370000000000002],[1582261200,2.891],[1582347600,2.887],[1582434000,2.887],[1582520400,2.887],[1582606800,2.8769999999999998],[1582693200,2.8079999999999998],[1582779600,2.7170000000000001],[1582866000,2.73],[1582952400,2.7890000000000001],[1583038800,2.7890000000000001],[1583125200,2.7890000000000001],[1583211600,2.6960000000000002],[1583298000,2.8029999999999999],[1583384400,2.8959999999999999],[1583470800,2.851],[1583557200,2.8130000000000002],[1583643600,2.8130000000000002],[1583726400,2.8130000000000002],[1583812800,2.7709999999999999],[1583899200,2.6819999999999999],[1583985600,null],[1591761600,2.5459999999999998],[1591848000,null]],"color":"","scatterMarkerSymbol":"none"},"HUT":{"name":"HUT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.1709999999999998],[1657166400,null],[1657252800,2.2669999999999999],[1657339200,2.3109999999999999],[1657425600,2.3109999999999999],[1657512000,2.3109999999999999],[1657598400,null],[1657857600,2.2549999999999999],[1657944000,2.2970000000000002],[1658030400,2.2970000000000002],[1658116800,2.2970000000000002],[1658203200,2.5179999999999998],[1658289600,2.8039999999999998],[1658376000,2.9129999999999998],[1658462400,3.0640000000000001],[1658548800,2.8610000000000002],[1658635200,2.8610000000000002],[1658721600,2.8610000000000002],[1658808000,2.5790000000000002],[1658894400,2.452],[1658980800,2.7320000000000002],[1659067200,2.911],[1659153600,2.8199999999999998],[1659240000,2.8199999999999998],[1659326400,2.8199999999999998],[1659412800,2.766],[1659499200,2.8300000000000001],[1659585600,3.1120000000000001],[1659672000,2.9980000000000002],[1659758400,3.0739999999999998],[1659844800,3.0739999999999998],[1659931200,3.0739999999999998],[1660017600,3.2200000000000002],[1660104000,3.1989999999999998],[1660190400,3.452],[1660276800,3.7229999999999999],[1660363200,4.3609999999999998],[1660449600,4.3609999999999998],[1660536000,4.3609999999999998],[1660622400,4.4630000000000001],[1660708800,4.2069999999999999],[1660795200,3.835],[1660881600,3.4420000000000002],[1660968000,3.0430000000000001],[1661054400,3.0430000000000001],[1661140800,3.0430000000000001],[1661227200,2.851],[1661313600,2.9140000000000001],[1661400000,2.891],[1661486400,2.9089999999999998],[1661572800,2.7429999999999999],[1661659200,2.7429999999999999],[1661745600,2.7429999999999999],[1661832000,2.827],[1661918400,2.774],[1662004800,2.786],[1662091200,2.75],[1662177600,2.673],[1662264000,2.673],[1662350400,2.673],[1662436800,2.673],[1662523200,2.5979999999999999],[1662609600,2.5680000000000001],[1662696000,2.9289999999999998],[1662782400,3.2029999999999998],[1662868800,3.2029999999999998],[1662955200,3.2029999999999998],[1663041600,3.2269999999999999],[1663128000,2.8250000000000002],[1663214400,2.8820000000000001],[1663300800,2.9569999999999999],[1663387200,2.7730000000000001],[1663473600,2.7730000000000001],[1663560000,2.7730000000000001],[1663646400,2.7610000000000001],[1663732800,2.6789999999999998],[1663819200,2.847],[1663905600,2.7559999999999998],[1663992000,2.71],[1664078400,2.71],[1664164800,2.71],[1664251200,2.806],[1664337600,2.79],[1664424000,2.956],[1664510400,2.8839999999999999],[1664596800,2.8809999999999998],[1664683200,2.8809999999999998],[1664769600,2.8809999999999998],[1664856000,2.9689999999999999],[1664942400,3.1200000000000001],[1665028800,3.1150000000000002],[1665115200,3.0739999999999998],[1665201600,2.923],[1665288000,2.923],[1665374400,2.923],[1665460800,2.8340000000000001],[1665547200,2.8029999999999999],[1665633600,2.8439999999999999],[1665720000,2.9300000000000002],[1665806400,2.8879999999999999],[1665892800,2.8879999999999999],[1665979200,2.8879999999999999],[1666065600,2.9689999999999999],[1666152000,2.8340000000000001],[1666238400,2.9489999999999998],[1666324800,2.8370000000000002],[1666411200,2.9199999999999999],[1666497600,2.9199999999999999],[1666584000,2.9199999999999999],[1666670400,2.9900000000000002],[1666756800,3.4249999999999998],[1666843200,3.3410000000000002],[1666929600,3.1669999999999998],[1667016000,3.4910000000000001],[1667102400,3.4910000000000001],[1667188800,3.4910000000000001],[1667275200,3.3330000000000002],[1667361600,3.2080000000000002],[1667448000,3.1819999999999999],[1667534400,3.0710000000000002],[1667620800,3.2559999999999998],[1667707200,3.2559999999999998],[1667797200,3.2559999999999998],[1667883600,3.2789999999999999],[1667970000,2.8620000000000001],[1668056400,null],[1672894800,2.157],[1672981200,null],[1673326800,2.2789999999999999],[1673413200,2.4889999999999999],[1673499600,2.4409999999999998],[1673586000,2.8999999999999999],[1673672400,3.1389999999999998],[1673758800,3.1389999999999998],[1673845200,3.1389999999999998],[1673931600,3.1389999999999998],[1674018000,3.6400000000000001],[1674104400,2.9940000000000002],[1674190800,3.2810000000000001],[1674277200,3.722],[1674363600,3.722],[1674450000,3.722],[1674536400,3.7719999999999998],[1674622800,3.7799999999999998],[1674709200,3.5760000000000001],[1674795600,3.5030000000000001],[1674882000,3.5790000000000002],[1674968400,3.5790000000000002],[1675054800,3.5790000000000002],[1675141200,3.3940000000000001],[1675227600,3.5190000000000001],[1675314000,3.8639999999999999],[1675400400,4.2469999999999999],[1675486800,3.9940000000000002],[1675573200,3.9940000000000002],[1675659600,3.9940000000000002],[1675746000,4.3849999999999998],[1675832400,4.0309999999999997],[1675918800,4.0739999999999998],[1676005200,3.5590000000000002],[1676091600,3.25],[1676178000,3.25],[1676264400,3.25],[1676350800,3.1600000000000001],[1676437200,3.4660000000000002],[1676523600,3.8900000000000001],[1676610000,3.786],[1676696400,3.8929999999999998],[1676782800,3.8929999999999998],[1676869200,3.8929999999999998],[1676955600,3.8929999999999998],[1677042000,3.6299999999999999],[1677128400,3.6030000000000002],[1677214800,3.492],[1677301200,3.23],[1677387600,3.23],[1677474000,3.23],[1677560400,3.2999999999999998],[1677646800,3.2719999999999998],[1677733200,3.2040000000000002],[1677819600,3.169],[1677906000,3.016],[1677992400,3.016],[1678078800,3.016],[1678165200,3.0899999999999999],[1678251600,2.9990000000000001],[1678338000,2.9670000000000001],[1678424400,2.6480000000000001],[1678510800,2.694],[1678597200,2.694],[1678680000,2.694],[1678766400,3.2290000000000001],[1678852800,3.4489999999999998],[1678939200,3.4790000000000001],[1679025600,3.6240000000000001],[1679112000,3.9990000000000001],[1679198400,3.9990000000000001],[1679284800,3.9990000000000001],[1679371200,3.9020000000000001],[1679457600,4.1310000000000002],[1679544000,3.7200000000000002],[1679630400,4.0659999999999998],[1679716800,3.702],[1679803200,3.702],[1679889600,3.702],[1679976000,3.476],[1680062400,3.4129999999999998],[1680148800,3.6789999999999998],[1680235200,3.6019999999999999],[1680321600,3.7749999999999999],[1680408000,3.7749999999999999],[1680494400,3.7749999999999999],[1680580800,3.6269999999999998],[1680667200,3.6589999999999998],[1680753600,3.4950000000000001],[1680840000,3.5209999999999999],[1680926400,3.5209999999999999],[1681012800,3.5209999999999999],[1681099200,3.5209999999999999],[1681185600,3.7919999999999998],[1681272000,4.0129999999999999],[1681358400,3.9220000000000002],[1681444800,4.3920000000000003],[1681531200,4.2640000000000002],[1681617600,4.2640000000000002],[1681704000,4.2640000000000002],[1681790400,3.9590000000000001],[1681876800,4.0899999999999999],[1681963200,3.8490000000000002],[1682049600,3.4860000000000002],[1682136000,3.4060000000000001],[1682222400,3.4060000000000001],[1682308800,3.4060000000000001],[1682395200,3.3740000000000001],[1682481600,3.5569999999999999],[1682568000,3.6469999999999998],[1682654400,3.8159999999999998],[1682740800,3.7189999999999999],[1682827200,3.7189999999999999],[1682913600,3.7189999999999999],[1683000000,3.5009999999999999],[1683086400,3.7290000000000001],[1683172800,3.7240000000000002],[1683259200,3.798],[1683345600,3.9689999999999999],[1683432000,3.9689999999999999],[1683518400,3.9689999999999999],[1683604800,3.7970000000000002],[1683691200,3.7709999999999999],[1683777600,3.9159999999999999],[1683864000,3.6779999999999999],[1683950400,3.8679999999999999],[1684036800,3.8679999999999999],[1684123200,3.8679999999999999],[1684209600,4.0979999999999999],[1684296000,4.109],[1684382400,4.391],[1684468800,4.1660000000000004],[1684555200,4.0590000000000002],[1684641600,4.0590000000000002],[1684728000,4.0590000000000002],[1684814400,4.0679999999999996],[1684900800,4.0629999999999997],[1684987200,4.0049999999999999],[1685073600,4.0590000000000002],[1685160000,4.3300000000000001],[1685246400,4.3300000000000001],[1685332800,4.3300000000000001],[1685419200,4.3300000000000001],[1685505600,4.5869999999999997],[1685592000,4.8140000000000001],[1685678400,4.7699999999999996],[1685764800,4.6749999999999998],[1685851200,4.6749999999999998],[1685937600,4.6749999999999998],[1686024000,4.524],[1686110400,4.4530000000000003],[1686196800,4.1740000000000004],[1686283200,4.1589999999999998],[1686369600,4.1029999999999998],[1686456000,4.1029999999999998],[1686542400,4.1029999999999998],[1686628800,4.2789999999999999],[1686715200,4.4710000000000001],[1686801600,4.4509999999999996],[1686888000,4.3639999999999999],[1686974400,4.7969999999999997],[1687060800,4.7969999999999997],[1687147200,4.7969999999999997],[1687233600,4.7969999999999997],[1687320000,5.3129999999999997],[1687406400,5.7060000000000004],[1687492800,5.8680000000000003],[1687579200,6.1920000000000002],[1687665600,6.1920000000000002],[1687752000,6.1920000000000002],[1687838400,5.6299999999999999],[1687924800,6.1260000000000003],[1688011200,6.3360000000000003],[1688097600,6.1500000000000004],[1688184000,6.2439999999999998],[1688270400,6.2439999999999998],[1688356800,6.2439999999999998],[1688443200,2.036],[1688529600,2.036],[1688616000,2.145],[1688702400,2.1179999999999999],[1688788800,2.2130000000000001],[1688875200,2.2130000000000001],[1688961600,2.2130000000000001],[1689048000,2.2650000000000001],[1689134400,null],[1689307200,2.4769999999999999],[1689393600,2.359],[1689480000,2.359],[1689566400,2.359],[1689652800,2.1619999999999999],[1689739200,2.1150000000000002],[1689825600,null],[1720065600,2.0819999999999999],[1720152000,2.0819999999999999],[1720238400,2.1480000000000001],[1720324800,2.1480000000000001],[1720411200,2.1480000000000001],[1720497600,2.2530000000000001],[1720584000,2.0619999999999998],[1720670400,null],[1721102400,2.363],[1721188800,2.4220000000000002],[1721275200,2.3170000000000002],[1721361600,2.1829999999999998],[1721448000,2.3759999999999999],[1721534400,2.3759999999999999],[1721620800,2.3759999999999999],[1721707200,2.4220000000000002],[1721793600,2.3679999999999999],[1721880000,2.173],[1721966400,null],[1731474000,2.867],[1731560400,3.0230000000000001],[1731646800,null],[1731733200,3.1419999999999999],[1731819600,3.1419999999999999],[1731906000,3.1419999999999999],[1731992400,3.1139999999999999],[1732078800,3.1179999999999999],[1732165200,3.0139999999999998],[1732251600,2.8719999999999999],[1732338000,3.1309999999999998],[1732424400,3.1309999999999998],[1732510800,3.1309999999999998],[1732597200,3.0129999999999999],[1732683600,2.9380000000000002],[1732770000,3.407],[1732856400,3.407],[1732942800,3.3359999999999999],[1733029200,3.3359999999999999],[1733115600,3.3359999999999999],[1733202000,3.0779999999999998],[1733288400,2.923],[1733374800,3.1539999999999999],[1733461200,3.2080000000000002],[1733547600,3.3719999999999999],[1733634000,3.3719999999999999],[1733720400,3.3719999999999999],[1733806800,3.0739999999999998],[1733893200,null],[1734066000,3.044],[1734152400,null],[1734411600,3.177],[1734498000,3.266],[1734584400,null],[1735966800,2.2170000000000001],[1736053200,2.2170000000000001],[1736139600,2.2170000000000001],[1736226000,2.4249999999999998],[1736312400,2.2759999999999998],[1736398800,2.2090000000000001],[1736485200,2.2090000000000001],[1736571600,2.2309999999999999],[1736658000,2.2309999999999999],[1736744400,2.2309999999999999],[1736830800,2.0880000000000001],[1736917200,2.2389999999999999],[1737003600,2.4300000000000002],[1737090000,2.444],[1737176400,2.46],[1737262800,2.46],[1737349200,2.46],[1737435600,2.46],[1737522000,2.3690000000000002],[1737608400,2.3639999999999999],[1737694800,2.2909999999999999],[1737781200,2.3530000000000002],[1737867600,2.3530000000000002],[1737954000,2.3530000000000002],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483160400,2.375],[1483246800,2.375],[1483333200,2.375],[1483419600,2.375],[1483506000,null],[1483765200,2.1360000000000001],[1483851600,2.1360000000000001],[1483938000,2.1360000000000001],[1484024400,2.1720000000000002],[1484110800,2.198],[1484197200,2.2469999999999999],[1484283600,null],[1485320400,2.1800000000000002],[1485406800,2.1890000000000001],[1485493200,2.218],[1485579600,2.2349999999999999],[1485666000,2.2349999999999999],[1485752400,2.2349999999999999],[1485838800,2.2029999999999998],[1485925200,2.2349999999999999],[1486011600,2.2290000000000001],[1486098000,2.222],[1486184400,2.242],[1486270800,2.242],[1486357200,2.242],[1486443600,2.2069999999999999],[1486530000,null],[1486616400,2.1949999999999998],[1486702800,2.2269999999999999],[1486789200,null],[1487048400,2.218],[1487134800,2.306],[1487221200,2.306],[1487307600,2.3050000000000002],[1487394000,2.262],[1487480400,2.262],[1487566800,2.262],[1487653200,2.262],[1487739600,2.258],[1487826000,2.2759999999999998],[1487912400,2.2269999999999999],[1487998800,null],[1488258000,2.2320000000000002],[1488344400,2.2290000000000001],[1488430800,null],[1488603600,2.282],[1488690000,2.282],[1488776400,2.282],[1488862800,2.2570000000000001],[1488949200,2.2559999999999998],[1489035600,2.2669999999999999],[1489122000,2.2690000000000001],[1489208400,2.2599999999999998],[1489294800,2.2599999999999998],[1489377600,2.2599999999999998],[1489464000,2.2869999999999999],[1489550400,2.2919999999999998],[1489636800,2.3130000000000002],[1489723200,2.3620000000000001],[1489809600,2.3380000000000001],[1489896000,2.3380000000000001],[1489982400,2.3380000000000001],[1490068800,null],[1499832000,2.0830000000000002],[1499918400,null],[1500004800,2.1419999999999999],[1500091200,2.1190000000000002],[1500177600,2.1190000000000002],[1500264000,2.1190000000000002],[1500350400,2.1040000000000001],[1500436800,2.1120000000000001],[1500523200,2.1000000000000001],[1500609600,null],[1502769600,2.347],[1502856000,2.3799999999999999],[1502942400,2.4089999999999998],[1503028800,2.3719999999999999],[1503115200,2.391],[1503201600,2.391],[1503288000,2.391],[1503374400,2.5710000000000002],[1503460800,2.5750000000000002],[1503547200,2.7400000000000002],[1503633600,2.786],[1503720000,2.7850000000000001],[1503806400,2.7850000000000001],[1503892800,2.7850000000000001],[1503979200,2.774],[1504065600,2.758],[1504152000,2.754],[1504238400,2.7639999999999998],[1504324800,2.875],[1504411200,2.875],[1504497600,2.875],[1504584000,2.875],[1504670400,2.8370000000000002],[1504756800,2.9830000000000001],[1504843200,2.9950000000000001],[1504929600,2.9940000000000002],[1505016000,2.9940000000000002],[1505102400,2.9940000000000002],[1505188800,2.9940000000000002],[1505275200,2.9900000000000002],[1505361600,2.9689999999999999],[1505448000,3.0379999999999998],[1505534400,3.0049999999999999],[1505620800,3.0049999999999999],[1505707200,3.0049999999999999],[1505793600,3.0179999999999998],[1505880000,3.0699999999999998],[1505966400,3.1120000000000001],[1506052800,3.153],[1506139200,3.2599999999999998],[1506225600,3.2599999999999998],[1506312000,3.2599999999999998],[1506398400,3.1850000000000001],[1506484800,3.1499999999999999],[1506571200,3.149],[1506657600,3.1499999999999999],[1506744000,3.2010000000000001],[1506830400,3.2010000000000001],[1506916800,3.2010000000000001],[1507003200,3.1789999999999998],[1507089600,3.173],[1507176000,3.1669999999999998],[1507262400,3.129],[1507348800,3.1099999999999999],[1507435200,3.1099999999999999],[1507521600,3.1099999999999999],[1507608000,3.145],[1507694400,3.1749999999999998],[1507780800,3.1989999999999998],[1507867200,3.125],[1507953600,3.149],[1508040000,3.149],[1508126400,3.149],[1508212800,3.1160000000000001],[1508299200,3.0600000000000001],[1508385600,3.0920000000000001],[1508472000,2.927],[1508558400,3.0049999999999999],[1508644800,3.0049999999999999],[1508731200,3.0049999999999999],[1508817600,3],[1508904000,3.1629999999999998],[1508990400,3.121],[1509076800,3.169],[1509163200,3.1339999999999999],[1509249600,3.1339999999999999],[1509336000,3.1339999999999999],[1509422400,3.1589999999999998],[1509508800,3.177],[1509595200,3.2000000000000002],[1509681600,3.282],[1509768000,3.331],[1509854400,3.331],[1509944400,3.331],[1510030800,3.3090000000000002],[1510117200,3.238],[1510203600,3.1880000000000002],[1510290000,3.1120000000000001],[1510376400,3.121],[1510462800,3.121],[1510549200,3.121],[1510635600,3.1419999999999999],[1510722000,3.173],[1510808400,3.1280000000000001],[1510894800,3.1640000000000001],[1510981200,3.1030000000000002],[1511067600,3.1030000000000002],[1511154000,3.1030000000000002],[1511240400,3.1299999999999999],[1511326800,3.194],[1511413200,3.0800000000000001],[1511499600,3.0800000000000001],[1511586000,2.9239999999999999],[1511672400,2.9239999999999999],[1511758800,2.9239999999999999],[1511845200,2.8660000000000001],[1511931600,2.927],[1512018000,2.8799999999999999],[1512104400,2.8799999999999999],[1512190800,2.8479999999999999],[1512277200,2.8479999999999999],[1512363600,2.8479999999999999],[1512450000,2.8780000000000001],[1512536400,2.8929999999999998],[1512622800,2.891],[1512709200,2.9239999999999999],[1512795600,3],[1512882000,3],[1512968400,3],[1513054800,2.9470000000000001],[1513141200,2.9430000000000001],[1513227600,2.9140000000000001],[1513314000,2.911],[1513400400,2.8879999999999999],[1513486800,2.8879999999999999],[1513573200,2.8879999999999999],[1513659600,2.9470000000000001],[1513746000,2.984],[1513832400,3],[1513918800,3.0139999999999998],[1514005200,3.0209999999999999],[1514091600,3.0209999999999999],[1514178000,3.0209999999999999],[1514264400,3.0209999999999999],[1514350800,3.0139999999999998],[1514437200,2.9769999999999999],[1514523600,2.9700000000000002],[1514610000,2.9220000000000002],[1514696400,2.9220000000000002],[1514782800,2.9220000000000002],[1514869200,2.9220000000000002],[1514955600,2.0230000000000001],[1515042000,2.097],[1515128400,2.2269999999999999],[1515214800,2.2549999999999999],[1515301200,2.2549999999999999],[1515387600,2.2549999999999999],[1515474000,2.2210000000000001],[1515560400,2.274],[1515646800,2.258],[1515733200,2.359],[1515819600,2.3620000000000001],[1515906000,2.3620000000000001],[1515992400,2.3620000000000001],[1516078800,2.3620000000000001],[1516165200,2.327],[1516251600,2.3679999999999999],[1516338000,2.399],[1516424400,2.4489999999999998],[1516510800,2.4489999999999998],[1516597200,2.4489999999999998],[1516683600,2.472],[1516770000,2.4620000000000002],[1516856400,2.4630000000000001],[1516942800,2.5],[1517029200,2.548],[1517115600,2.548],[1517202000,2.548],[1517288400,2.569],[1517374800,2.5649999999999999],[1517461200,2.5990000000000002],[1517547600,2.5649999999999999],[1517634000,2.452],[1517720400,2.452],[1517806800,2.452],[1517893200,2.423],[1517979600,2.5569999999999999],[1518066000,2.5590000000000002],[1518152400,2.4900000000000002],[1518238800,2.5],[1518325200,2.5],[1518411600,2.5],[1518498000,2.4740000000000002],[1518584400,2.4460000000000002],[1518670800,2.504],[1518757200,2.492],[1518843600,2.4830000000000001],[1518930000,2.4830000000000001],[1519016400,2.4830000000000001],[1519102800,2.4830000000000001],[1519189200,2.4710000000000001],[1519275600,2.4529999999999998],[1519362000,2.4159999999999999],[1519448400,2.403],[1519534800,2.403],[1519621200,2.403],[1519707600,2.3849999999999998],[1519794000,2.383],[1519880400,2.379],[1519966800,2.3220000000000001],[1520053200,2.2309999999999999],[1520139600,2.2309999999999999],[1520226000,2.2309999999999999],[1520312400,null],[1520398800,2.3250000000000002],[1520485200,2.3479999999999999],[1520571600,2.335],[1520658000,2.2999999999999998],[1520744400,2.2999999999999998],[1520827200,2.2999999999999998],[1520913600,2.2690000000000001],[1521000000,2.2719999999999998],[1521086400,2.2810000000000001],[1521172800,2.3330000000000002],[1521259200,2.3119999999999998],[1521345600,2.3119999999999998],[1521432000,2.3119999999999998],[1521518400,2.2890000000000001],[1521604800,2.331],[1521691200,2.3479999999999999],[1521777600,2.2829999999999999],[1521864000,2.282],[1521950400,2.282],[1522036800,2.282],[1522123200,2.343],[1522209600,2.3130000000000002],[1522296000,2.2850000000000001],[1522382400,2.331],[1522468800,2.331],[1522555200,2.331],[1522641600,2.331],[1522728000,2.3109999999999999],[1522814400,2.5],[1522900800,2.5379999999999998],[1522987200,2.5609999999999999],[1523073600,2.544],[1523160000,2.544],[1523246400,2.544],[1523332800,2.5790000000000002],[1523419200,2.5910000000000002],[1523505600,2.5569999999999999],[1523592000,2.593],[1523678400,2.5990000000000002],[1523764800,2.5990000000000002],[1523851200,2.5990000000000002],[1523937600,2.6070000000000002],[1524024000,2.669],[1524110400,2.6749999999999998],[1524196800,2.6589999999999998],[1524283200,2.637],[1524369600,2.637],[1524456000,2.637],[1524542400,2.6739999999999999],[1524628800,2.6629999999999998],[1524715200,2.6499999999999999],[1524801600,2.6499999999999999],[1524888000,2.5409999999999999],[1524974400,2.5409999999999999],[1525060800,2.5409999999999999],[1525147200,2.4910000000000001],[1525233600,2.4990000000000001],[1525320000,2.569],[1525406400,2.5720000000000001],[1525492800,2.5859999999999999],[1525579200,2.5859999999999999],[1525665600,2.5859999999999999],[1525752000,2.597],[1525838400,2.581],[1525924800,2.5209999999999999],[1526011200,2.5390000000000001],[1526097600,2.544],[1526184000,2.544],[1526270400,2.544],[1526356800,2.5089999999999999],[1526443200,2.4870000000000001],[1526529600,2.4489999999999998],[1526616000,2.4249999999999998],[1526702400,2.3900000000000001],[1526788800,2.3900000000000001],[1526875200,2.3900000000000001],[1526961600,2.4249999999999998],[1527048000,2.4769999999999999],[1527134400,2.4630000000000001],[1527220800,2.4460000000000002],[1527307200,2.3929999999999998],[1527393600,2.3929999999999998],[1527480000,2.3929999999999998],[1527566400,2.3929999999999998],[1527652800,2.3039999999999998],[1527739200,2.4129999999999998],[1527825600,2.5499999999999998],[1527912000,2.363],[1527998400,2.363],[1528084800,2.363],[1528171200,2.286],[1528257600,2.2970000000000002],[1528344000,2.3079999999999998],[1528430400,2.3220000000000001],[1528516800,2.3079999999999998],[1528603200,2.3079999999999998],[1528689600,2.3079999999999998],[1528776000,2.323],[1528862400,2.302],[1528948800,null],[1529035200,2.3140000000000001],[1529121600,null],[1530849600,2.0649999999999999],[1530936000,null],[1531281600,2.0600000000000001],[1531368000,null],[1573275600,2.3119999999999998],[1573362000,2.3119999999999998],[1573448400,2.3119999999999998],[1573534800,null],[1641445200,2.0699999999999998],[1641531600,2.1509999999999998],[1641618000,null],[1641877200,2.1400000000000001],[1641963600,null],[1642050000,2.1640000000000001],[1642136400,2.2320000000000002],[1642222800,2.2589999999999999],[1642309200,2.2589999999999999],[1642395600,2.2589999999999999],[1642482000,2.2589999999999999],[1642568400,2.2930000000000001],[1642654800,2.319],[1642741200,2.2639999999999998],[1642827600,2.3109999999999999],[1642914000,2.3109999999999999],[1643000400,2.3109999999999999],[1643086800,null]],"color":"","scatterMarkerSymbol":"none"},"MFIN":{"name":"MFIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,2.0840000000000001],[1467864000,2.0960000000000001],[1467950400,2.1040000000000001],[1468036800,null],[1485234000,2.1150000000000002],[1485320400,null],[1501214400,2.1789999999999998],[1501300800,null],[1510635600,2.468],[1510722000,null],[1513227600,2.9140000000000001],[1513314000,2.9329999999999998],[1513400400,3.1419999999999999],[1513486800,3.1419999999999999],[1513573200,3.1419999999999999],[1513659600,3.125],[1513746000,3.0790000000000002],[1513832400,2.8090000000000002],[1513918800,2.7530000000000001],[1514005200,3.04],[1514091600,3.04],[1514178000,3.04],[1514264400,3.04],[1514350800,2.9020000000000001],[1514437200,2.9380000000000002],[1514523600,2.9660000000000002],[1514610000,2.7530000000000001],[1514696400,2.7530000000000001],[1514782800,2.7530000000000001],[1514869200,2.7530000000000001],[1514955600,null],[1515042000,2.121],[1515128400,null],[1515646800,2.4039999999999999],[1515733200,2.7109999999999999],[1515819600,2.718],[1515906000,2.718],[1515992400,2.718],[1516078800,2.718],[1516165200,2.7839999999999998],[1516251600,2.7509999999999999],[1516338000,2.7450000000000001],[1516424400,2.6019999999999999],[1516510800,2.6019999999999999],[1516597200,2.6019999999999999],[1516683600,2.5139999999999998],[1516770000,2.5059999999999998],[1516856400,2.4489999999999998],[1516942800,2.4780000000000002],[1517029200,2.5489999999999999],[1517115600,2.5489999999999999],[1517202000,2.5489999999999999],[1517288400,2.5219999999999998],[1517374800,2.5],[1517461200,2.319],[1517547600,2.2770000000000001],[1517634000,2.3940000000000001],[1517720400,2.3940000000000001],[1517806800,2.3940000000000001],[1517893200,2.4769999999999999],[1517979600,2.4630000000000001],[1518066000,2.415],[1518152400,2.4129999999999998],[1518238800,2.371],[1518325200,2.371],[1518411600,2.371],[1518498000,2.3679999999999999],[1518584400,2.4089999999999998],[1518670800,2.3889999999999998],[1518757200,2.5790000000000002],[1518843600,2.625],[1518930000,2.625],[1519016400,2.625],[1519102800,2.625],[1519189200,2.4500000000000002],[1519275600,2.4940000000000002],[1519362000,2.343],[1519448400,2.4289999999999998],[1519534800,2.4289999999999998],[1519621200,2.4289999999999998],[1519707600,2.4359999999999999],[1519794000,2.4470000000000001],[1519880400,2.5499999999999998],[1519966800,2.4380000000000002],[1520053200,2.4769999999999999],[1520139600,2.4769999999999999],[1520226000,2.4769999999999999],[1520312400,2.4380000000000002],[1520398800,2.4500000000000002],[1520485200,2.5249999999999999],[1520571600,2.556],[1520658000,2.5299999999999998],[1520744400,2.5299999999999998],[1520827200,2.5299999999999998],[1520913600,2.4700000000000002],[1521000000,2.5030000000000001],[1521086400,2.556],[1521172800,2.573],[1521259200,2.7429999999999999],[1521345600,2.7429999999999999],[1521432000,2.7429999999999999],[1521518400,2.7530000000000001],[1521604800,2.786],[1521691200,2.7879999999999998],[1521777600,2.806],[1521864000,2.7839999999999998],[1521950400,2.7839999999999998],[1522036800,2.7839999999999998],[1522123200,2.7229999999999999],[1522209600,2.5920000000000001],[1522296000,2.677],[1522382400,2.6429999999999998],[1522468800,2.6429999999999998],[1522555200,2.6429999999999998],[1522641600,2.6429999999999998],[1522728000,2.6139999999999999],[1522814400,2.6120000000000001],[1522900800,2.6400000000000001],[1522987200,2.6110000000000002],[1523073600,2.6190000000000002],[1523160000,2.6190000000000002],[1523246400,2.6190000000000002],[1523332800,2.597],[1523419200,2.399],[1523505600,2.423],[1523592000,2.4049999999999998],[1523678400,2.3940000000000001],[1523764800,2.3940000000000001],[1523851200,2.3940000000000001],[1523937600,2.3479999999999999],[1524024000,2.331],[1524110400,2.4249999999999998],[1524196800,2.4780000000000002],[1524283200,2.448],[1524369600,2.448],[1524456000,2.448],[1524542400,2.48],[1524628800,2.5259999999999998],[1524715200,2.5019999999999998],[1524801600,2.387],[1524888000,2.3719999999999999],[1524974400,2.3719999999999999],[1525060800,2.3719999999999999],[1525147200,2.3290000000000002],[1525233600,2.2090000000000001],[1525320000,2.2149999999999999],[1525406400,2.238],[1525492800,null],[1526356800,2.2160000000000002],[1526443200,2.5019999999999998],[1526529600,2.5790000000000002],[1526616000,2.8879999999999999],[1526702400,2.9100000000000001],[1526788800,2.9100000000000001],[1526875200,2.9100000000000001],[1526961600,2.927],[1527048000,2.9100000000000001],[1527134400,2.819],[1527220800,2.738],[1527307200,2.7429999999999999],[1527393600,2.7429999999999999],[1527480000,2.7429999999999999],[1527566400,2.7429999999999999],[1527652800,2.7770000000000001],[1527739200,2.6579999999999999],[1527825600,2.7240000000000002],[1527912000,2.7759999999999998],[1527998400,2.7759999999999998],[1528084800,2.7759999999999998],[1528171200,2.7959999999999998],[1528257600,2.9140000000000001],[1528344000,2.9289999999999998],[1528430400,3.1120000000000001],[1528516800,3.0960000000000001],[1528603200,3.0960000000000001],[1528689600,3.0960000000000001],[1528776000,3.0800000000000001],[1528862400,3.1480000000000001],[1528948800,3.1110000000000002],[1529035200,3.0270000000000001],[1529121600,3.0459999999999998],[1529208000,3.0459999999999998],[1529294400,3.0459999999999998],[1529380800,3.105],[1529467200,3.1309999999999998],[1529553600,3.101],[1529640000,3.1269999999999998],[1529726400,3.1040000000000001],[1529812800,3.1040000000000001],[1529899200,3.1040000000000001],[1529985600,3.133],[1530072000,3.1539999999999999],[1530158400,3.149],[1530244800,3.1360000000000001],[1530331200,3.0880000000000001],[1530417600,3.0880000000000001],[1530504000,3.0880000000000001],[1530590400,2.0390000000000001],[1530676800,null],[1533614400,2.1299999999999999],[1533700800,null],[1533873600,2.3380000000000001],[1533960000,2.3650000000000002],[1534046400,2.3650000000000002],[1534132800,2.3650000000000002],[1534219200,2.3319999999999999],[1534305600,2.2709999999999999],[1534392000,2.3319999999999999],[1534478400,2.306],[1534564800,2.274],[1534651200,2.274],[1534737600,2.274],[1534824000,2.2629999999999999],[1534910400,2.2109999999999999],[1534996800,null],[1535601600,2.3900000000000001],[1535688000,2.4729999999999999],[1535774400,2.4740000000000002],[1535860800,2.4740000000000002],[1535947200,2.4740000000000002],[1536033600,2.4740000000000002],[1536120000,2.54],[1536206400,2.4460000000000002],[1536292800,2.3809999999999998],[1536379200,2.399],[1536465600,2.399],[1536552000,2.399],[1536638400,2.3799999999999999],[1536724800,2.367],[1536811200,2.3650000000000002],[1536897600,2.4529999999999998],[1536984000,2.5600000000000001],[1537070400,2.5600000000000001],[1537156800,2.5600000000000001],[1537243200,2.556],[1537329600,2.5670000000000002],[1537416000,2.661],[1537502400,2.6379999999999999],[1537588800,2.601],[1537675200,2.601],[1537761600,2.601],[1537848000,2.6160000000000001],[1537934400,2.6059999999999999],[1538020800,2.6110000000000002],[1538107200,2.613],[1538193600,2.5939999999999999],[1538280000,2.5939999999999999],[1538366400,2.5939999999999999],[1538452800,2.5529999999999999],[1538539200,2.5600000000000001],[1538625600,2.5830000000000002],[1538712000,2.7320000000000002],[1538798400,2.8610000000000002],[1538884800,2.8610000000000002],[1538971200,2.8610000000000002],[1539057600,2.8300000000000001],[1539144000,2.8500000000000001],[1539230400,2.782],[1539316800,2.7309999999999999],[1539403200,2.8530000000000002],[1539489600,2.8530000000000002],[1539576000,2.8530000000000002],[1539662400,2.8119999999999998],[1539748800,2.8999999999999999],[1539835200,2.8519999999999999],[1539921600,2.7610000000000001],[1540008000,2.6970000000000001],[1540094400,2.6970000000000001],[1540180800,2.6970000000000001],[1540267200,2.7559999999999998],[1540353600,2.6139999999999999],[1540440000,2.6469999999999998],[1540526400,2.6179999999999999],[1540612800,2.581],[1540699200,2.581],[1540785600,2.581],[1540872000,2.657],[1540958400,2.625],[1541044800,2.7829999999999999],[1541131200,2.7189999999999999],[1541217600,2.8719999999999999],[1541304000,2.8719999999999999],[1541394000,2.8719999999999999],[1541480400,2.7810000000000001],[1541566800,2.7989999999999999],[1541653200,2.7450000000000001],[1541739600,2.79],[1541826000,2.8450000000000002],[1541912400,2.8450000000000002],[1541998800,2.8450000000000002],[1542085200,2.7890000000000001],[1542171600,2.661],[1542258000,2.7229999999999999],[1542344400,2.5920000000000001],[1542430800,2.5449999999999999],[1542517200,2.5449999999999999],[1542603600,2.5449999999999999],[1542690000,2.4870000000000001],[1542776400,2.4319999999999999],[1542862800,2.4630000000000001],[1542949200,2.4630000000000001],[1543035600,2.5179999999999998],[1543122000,2.5179999999999998],[1543208400,2.5179999999999998],[1543294800,2.536],[1543381200,2.4399999999999999],[1543467600,2.48],[1543554000,2.5179999999999998],[1543640400,2.5499999999999998],[1543726800,2.5499999999999998],[1543813200,2.5499999999999998],[1543899600,2.5179999999999998],[1543986000,2.4950000000000001],[1544072400,2.4950000000000001],[1544158800,2.4809999999999999],[1544245200,2.492],[1544331600,2.492],[1544418000,2.492],[1544504400,2.5910000000000002],[1544590800,2.5409999999999999],[1544677200,2.5579999999999998],[1544763600,2.5659999999999998],[1544850000,2.6019999999999999],[1544936400,2.6019999999999999],[1545022800,2.6019999999999999],[1545109200,null],[1550898000,2.218],[1550984400,2.218],[1551070800,2.218],[1551157200,2.242],[1551243600,2.4039999999999999],[1551330000,2.2770000000000001],[1551416400,2.4700000000000002],[1551502800,2.4180000000000001],[1551589200,2.4180000000000001],[1551675600,2.4180000000000001],[1551762000,2.3959999999999999],[1551848400,2.4470000000000001],[1551934800,2.4329999999999998],[1552021200,2.4550000000000001],[1552107600,2.3570000000000002],[1552194000,2.3570000000000002],[1552276800,2.3570000000000002],[1552363200,2.3439999999999999],[1552449600,2.302],[1552536000,2.3090000000000002],[1552622400,null],[1553140800,2.2639999999999998],[1553227200,2.286],[1553313600,null],[1553572800,2.2959999999999998],[1553659200,2.4209999999999998],[1553745600,2.3690000000000002],[1553832000,2.423],[1553918400,2.4420000000000002],[1554004800,2.4420000000000002],[1554091200,2.4420000000000002],[1554177600,2.4569999999999999],[1554264000,2.4100000000000001],[1554350400,2.387],[1554436800,2.3759999999999999],[1554523200,2.399],[1554609600,2.399],[1554696000,2.399],[1554782400,2.391],[1554868800,2.4260000000000002],[1554955200,2.3740000000000001],[1555041600,2.343],[1555128000,null],[1555387200,2.4319999999999999],[1555473600,2.4430000000000001],[1555560000,2.4159999999999999],[1555646400,null],[1555992000,2.3900000000000001],[1556078400,2.3759999999999999],[1556164800,null],[1556596800,2.3820000000000001],[1556683200,2.4049999999999998],[1556769600,2.4630000000000001],[1556856000,2.4980000000000002],[1556942400,2.569],[1557028800,2.569],[1557115200,2.569],[1557201600,2.569],[1557288000,2.6070000000000002],[1557374400,2.673],[1557460800,2.71],[1557547200,2.7690000000000001],[1557633600,2.7690000000000001],[1557720000,2.7690000000000001],[1557806400,2.722],[1557892800,2.6720000000000002],[1557979200,2.6219999999999999],[1558065600,2.6080000000000001],[1558152000,2.625],[1558238400,2.625],[1558324800,2.625],[1558411200,2.5489999999999999],[1558497600,null],[1558670400,2.4169999999999998],[1558756800,2.4790000000000001],[1558843200,2.4790000000000001],[1558929600,2.4790000000000001],[1559016000,2.4790000000000001],[1559102400,2.4780000000000002],[1559188800,2.54],[1559275200,2.5569999999999999],[1559361600,2.5619999999999998],[1559448000,2.5619999999999998],[1559534400,2.5619999999999998],[1559620800,2.4830000000000001],[1559707200,2.5230000000000001],[1559793600,2.512],[1559880000,2.5699999999999998],[1559966400,2.5590000000000002],[1560052800,2.5590000000000002],[1560139200,2.5590000000000002],[1560225600,2.617],[1560312000,2.4649999999999999],[1560398400,2.4199999999999999],[1560484800,2.4039999999999999],[1560571200,2.5259999999999998],[1560657600,2.5259999999999998],[1560744000,2.5259999999999998],[1560830400,2.5270000000000001],[1560916800,2.4830000000000001],[1561003200,2.427],[1561089600,2.395],[1561176000,2.403],[1561262400,2.403],[1561348800,2.403],[1561435200,2.3679999999999999],[1561521600,2.3300000000000001],[1561608000,null]],"color":"","scatterMarkerSymbol":"none"},"EYPT":{"name":"EYPT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310097600,2.133],[1310184000,2.1930000000000001],[1310270400,2.1930000000000001],[1310356800,2.1930000000000001],[1310443200,2.206],[1310529600,2.2919999999999998],[1310616000,2.306],[1310702400,2.3959999999999999],[1310788800,2.3500000000000001],[1310875200,2.3500000000000001],[1310961600,2.3500000000000001],[1311048000,2.331],[1311134400,2.3479999999999999],[1311220800,2.343],[1311307200,2.3300000000000001],[1311393600,2.3490000000000002],[1311480000,2.3490000000000002],[1311566400,2.3490000000000002],[1311652800,2.2970000000000002],[1311739200,2.286],[1311825600,2.2730000000000001],[1311912000,2.2810000000000001],[1311998400,2.2890000000000001],[1312084800,2.2890000000000001],[1312171200,2.2890000000000001],[1312257600,2.339],[1312344000,2.3479999999999999],[1312430400,2.3500000000000001],[1312516800,2.282],[1312603200,2.2730000000000001],[1312689600,2.2730000000000001],[1312776000,2.2730000000000001],[1312862400,2.3940000000000001],[1312948800,null],[1313553600,2.427],[1313640000,null],[1313726400,2.54],[1313812800,2.544],[1313899200,2.544],[1313985600,2.544],[1314072000,2.544],[1314158400,2.468],[1314244800,2.488],[1314331200,2.5299999999999998],[1314417600,2.5070000000000001],[1314504000,2.5070000000000001],[1314590400,2.5070000000000001],[1314676800,2.492],[1314763200,2.4420000000000002],[1314849600,null],[1315022400,2.5190000000000001],[1315108800,2.5190000000000001],[1315195200,2.5190000000000001],[1315281600,2.5190000000000001],[1315368000,2.5409999999999999],[1315454400,2.524],[1315540800,2.5880000000000001],[1315627200,2.5910000000000002],[1315713600,2.5910000000000002],[1315800000,2.5910000000000002],[1315886400,2.5249999999999999],[1315972800,null],[1316145600,2.4540000000000002],[1316232000,2.484],[1316318400,2.484],[1316404800,2.484],[1316491200,2.4900000000000002],[1316577600,2.6110000000000002],[1316664000,2.6640000000000001],[1316750400,2.6539999999999999],[1316836800,2.5990000000000002],[1316923200,2.5990000000000002],[1317009600,2.5990000000000002],[1317096000,2.556],[1317182400,2.6299999999999999],[1317268800,2.7069999999999999],[1317355200,2.6509999999999998],[1317441600,2.6419999999999999],[1317528000,2.6419999999999999],[1317614400,2.6419999999999999],[1317700800,2.5800000000000001],[1317787200,null],[1318392000,2.5059999999999998],[1318478400,null],[1319860800,2.476],[1319947200,2.476],[1320033600,2.476],[1320120000,2.5329999999999999],[1320206400,2.6709999999999998],[1320292800,2.6030000000000002],[1320379200,2.5329999999999999],[1320465600,null],[1320728400,2.444],[1320814800,null],[1325912400,2.0920000000000001],[1325998800,2.0920000000000001],[1326085200,2.0920000000000001],[1326171600,null],[1330146000,2.5489999999999999],[1330232400,2.5489999999999999],[1330318800,2.5489999999999999],[1330405200,3.1230000000000002],[1330491600,3.4980000000000002],[1330578000,3.1440000000000001],[1330664400,2.9740000000000002],[1330750800,2.879],[1330837200,2.879],[1330923600,2.879],[1331010000,3.0579999999999998],[1331096400,2.8879999999999999],[1331182800,2.6880000000000002],[1331269200,2.641],[1331355600,2.4870000000000001],[1331442000,2.4870000000000001],[1331524800,2.4870000000000001],[1331611200,2.528],[1331697600,2.5249999999999999],[1331784000,2.5790000000000002],[1331870400,2.3679999999999999],[1331956800,2.4609999999999999],[1332043200,2.4609999999999999],[1332129600,2.4609999999999999],[1332216000,2.3279999999999998],[1332302400,2.3239999999999998],[1332388800,null],[1332475200,2.2639999999999998],[1332561600,2.3050000000000002],[1332648000,2.3050000000000002],[1332734400,2.3050000000000002],[1332820800,2.5579999999999998],[1332907200,3.4220000000000002],[1332993600,2.8620000000000001],[1333080000,2.7509999999999999],[1333166400,2.5939999999999999],[1333252800,2.5939999999999999],[1333339200,2.5939999999999999],[1333425600,2.5219999999999998],[1333512000,2.431],[1333598400,2.383],[1333684800,2.2570000000000001],[1333771200,2.2570000000000001],[1333857600,2.2570000000000001],[1333944000,2.2570000000000001],[1334030400,2.2549999999999999],[1334116800,2.379],[1334203200,2.3959999999999999],[1334289600,2.3849999999999998],[1334376000,2.6320000000000001],[1334462400,2.6320000000000001],[1334548800,2.6320000000000001],[1334635200,2.786],[1334721600,2.9750000000000001],[1334808000,2.8919999999999999],[1334894400,2.9929999999999999],[1334980800,3.0659999999999998],[1335067200,3.0659999999999998],[1335153600,3.0659999999999998],[1335240000,3.3319999999999999],[1335326400,3.5019999999999998],[1335412800,3.4079999999999999],[1335499200,3.3959999999999999],[1335585600,3.3170000000000002],[1335672000,3.3170000000000002],[1335758400,3.3170000000000002],[1335844800,3.1789999999999998],[1335931200,3.1080000000000001],[1336017600,3.0960000000000001],[1336104000,3.0539999999999998],[1336190400,3.0230000000000001],[1336276800,3.0230000000000001],[1336363200,3.0230000000000001],[1336449600,3.1440000000000001],[1336536000,3.222],[1336622400,3.101],[1336708800,3.1339999999999999],[1336795200,3.0880000000000001],[1336881600,3.0880000000000001],[1336968000,3.0880000000000001],[1337054400,3.0369999999999999],[1337140800,3.0739999999999998],[1337227200,3.153],[1337313600,3.1440000000000001],[1337400000,2.9929999999999999],[1337486400,2.9929999999999999],[1337572800,2.9929999999999999],[1337659200,2.9649999999999999],[1337745600,3.0649999999999999],[1337832000,3.012],[1337918400,2.9860000000000002],[1338004800,3.069],[1338091200,3.069],[1338177600,3.069],[1338264000,3.069],[1338350400,2.9500000000000002],[1338436800,2.996],[1338523200,2.8900000000000001],[1338609600,2.8359999999999999],[1338696000,2.8359999999999999],[1338782400,2.8359999999999999],[1338868800,2.673],[1338955200,2.7610000000000001],[1339041600,2.7829999999999999],[1339128000,2.96],[1339214400,2.7999999999999998],[1339300800,2.7999999999999998],[1339387200,2.7999999999999998],[1339473600,2.7559999999999998],[1339560000,2.6520000000000001],[1339646400,2.6600000000000001],[1339732800,2.6219999999999999],[1339819200,2.5230000000000001],[1339905600,2.5230000000000001],[1339992000,2.5230000000000001],[1340078400,2.5750000000000002],[1340164800,2.6000000000000001],[1340251200,2.6469999999999998],[1340337600,2.5070000000000001],[1340424000,2.609],[1340510400,2.609],[1340596800,2.609],[1340683200,2.6539999999999999],[1340769600,3.036],[1340856000,3.2349999999999999],[1340942400,3.2269999999999999],[1341028800,3.125],[1341115200,3.125],[1341201600,3.125],[1341288000,null],[1342756800,2.4279999999999999],[1342843200,2.1760000000000002],[1342929600,2.1760000000000002],[1343016000,2.1760000000000002],[1343102400,2.1150000000000002],[1343188800,2.3159999999999998],[1343275200,2.1190000000000002],[1343361600,2.1789999999999998],[1343448000,2.4609999999999999],[1343534400,2.4609999999999999],[1343620800,2.4609999999999999],[1343707200,2.6269999999999998],[1343793600,2.468],[1343880000,2.2000000000000002],[1343966400,null],[1357189200,2.0750000000000002],[1357275600,2.0609999999999999],[1357362000,2.1429999999999998],[1357448400,2.1429999999999998],[1357534800,2.1429999999999998],[1357621200,2.2429999999999999],[1357707600,2.2450000000000001],[1357794000,2.3029999999999999],[1357880400,2.3730000000000002],[1357966800,2.3279999999999998],[1358053200,2.3279999999999998],[1358139600,2.3279999999999998],[1358226000,2.2440000000000002],[1358312400,2.2589999999999999],[1358398800,2.2400000000000002],[1358485200,2.3210000000000002],[1358571600,null],[1359781200,2.4529999999999998],[1359867600,2.4529999999999998],[1359954000,2.4529999999999998],[1360040400,2.3980000000000001],[1360126800,2.4500000000000002],[1360213200,null],[1360990800,2.4020000000000001],[1361077200,2.4020000000000001],[1361163600,2.4020000000000001],[1361250000,2.4020000000000001],[1361336400,2.5289999999999999],[1361422800,2.569],[1361509200,2.6659999999999999],[1361595600,3.125],[1361682000,3.125],[1361768400,3.125],[1361854800,2.9809999999999999],[1361941200,3.02],[1362027600,2.9889999999999999],[1362114000,3.1909999999999998],[1362200400,3.1619999999999999],[1362286800,3.1619999999999999],[1362373200,3.1619999999999999],[1362459600,3.1829999999999998],[1362546000,3.1419999999999999],[1362632400,3.2320000000000002],[1362718800,3.1869999999999998],[1362805200,3.0979999999999999],[1362891600,3.0979999999999999],[1362974400,3.0979999999999999],[1363060800,2.9820000000000002],[1363147200,2.9590000000000001],[1363233600,2.9249999999999998],[1363320000,2.9079999999999999],[1363406400,2.9540000000000002],[1363492800,2.9540000000000002],[1363579200,2.9540000000000002],[1363665600,2.859],[1363752000,2.8210000000000002],[1363838400,2.8610000000000002],[1363924800,2.9260000000000002],[1364011200,2.9870000000000001],[1364097600,2.9870000000000001],[1364184000,2.9870000000000001],[1364270400,3.1120000000000001],[1364356800,3.1829999999999998],[1364443200,3.3090000000000002],[1364529600,3.2349999999999999],[1364616000,3.2349999999999999],[1364702400,3.2349999999999999],[1364788800,3.2349999999999999],[1364875200,3.3860000000000001],[1364961600,3.3490000000000002],[1365048000,3.3069999999999999],[1365134400,3.2999999999999998],[1365220800,3.294],[1365307200,3.294],[1365393600,3.294],[1365480000,3.2480000000000002],[1365566400,3.2229999999999999],[1365652800,3.3149999999999999],[1365739200,3.3980000000000001],[1365825600,3.3740000000000001],[1365912000,3.3740000000000001],[1365998400,3.3740000000000001],[1366084800,3.367],[1366171200,3.3370000000000002],[1366257600,3.3900000000000001],[1366344000,3.4409999999999998],[1366430400,3.379],[1366516800,3.379],[1366603200,3.379],[1366689600,3.411],[1366776000,3.302],[1366862400,3.1989999999999998],[1366948800,3.133],[1367035200,3.1160000000000001],[1367121600,3.1160000000000001],[1367208000,3.1160000000000001],[1367294400,3.214],[1367380800,3.2120000000000002],[1367467200,3.3959999999999999],[1367553600,3.641],[1367640000,3.8719999999999999],[1367726400,3.8719999999999999],[1367812800,3.8719999999999999],[1367899200,3.738],[1367985600,3.794],[1368072000,3.891],[1368158400,3.7719999999999998],[1368244800,3.8260000000000001],[1368331200,3.8260000000000001],[1368417600,3.8260000000000001],[1368504000,3.923],[1368590400,3.7850000000000001],[1368676800,3.8109999999999999],[1368763200,3.7509999999999999],[1368849600,3.7629999999999999],[1368936000,3.7629999999999999],[1369022400,3.7629999999999999],[1369108800,3.9390000000000001],[1369195200,3.9140000000000001],[1369281600,4],[1369368000,4.1029999999999998],[1369454400,4.2460000000000004],[1369540800,4.2460000000000004],[1369627200,4.2460000000000004],[1369713600,4.2460000000000004],[1369800000,4.1349999999999998],[1369886400,4.3890000000000002],[1369972800,4.4299999999999997],[1370059200,4.2430000000000003],[1370145600,4.2430000000000003],[1370232000,4.2430000000000003],[1370318400,4.3650000000000002],[1370404800,4.3099999999999996],[1370491200,4.3710000000000004],[1370577600,4.4130000000000003],[1370664000,4.4100000000000001],[1370750400,4.4100000000000001],[1370836800,4.4100000000000001],[1370923200,4.5119999999999996],[1371009600,4.5990000000000002],[1371096000,4.4889999999999999],[1371182400,4.2839999999999998],[1371268800,4.3959999999999999],[1371355200,4.3959999999999999],[1371441600,4.3959999999999999],[1371528000,4.7130000000000001],[1371614400,4.8049999999999997],[1371700800,4.96],[1371787200,5.0410000000000004],[1371873600,4.867],[1371960000,4.867],[1372046400,4.867],[1372132800,4.7990000000000004],[1372219200,4.8929999999999998],[1372305600,4.9100000000000001],[1372392000,4.8470000000000004],[1372478400,4.9009999999999998],[1372564800,4.9009999999999998],[1372651200,4.9009999999999998],[1372737600,null],[1380686400,2.4849999999999999],[1380772800,2.3809999999999998],[1380859200,null],[1381204800,2.3620000000000001],[1381291200,2.3969999999999998],[1381377600,null],[1389934800,2.2629999999999999],[1390021200,2.4300000000000002],[1390107600,2.4300000000000002],[1390194000,2.4300000000000002],[1390280400,2.4300000000000002],[1390366800,2.4590000000000001],[1390453200,2.4350000000000001],[1390539600,2.4470000000000001],[1390626000,2.359],[1390712400,2.359],[1390798800,2.359],[1390885200,2.3500000000000001],[1390971600,2.496],[1391058000,2.4510000000000001],[1391144400,2.343],[1391230800,2.3940000000000001],[1391317200,2.3940000000000001],[1391403600,2.3940000000000001],[1391490000,null],[1392267600,2.319],[1392354000,null],[1701925200,2.1949999999999998],[1702011600,2.3879999999999999],[1702098000,null],[1702357200,2.2810000000000001],[1702443600,null],[1702530000,2.3290000000000002],[1702616400,null],[1703307600,2.4319999999999999],[1703394000,2.4319999999999999],[1703480400,2.4319999999999999],[1703566800,2.4319999999999999],[1703653200,2.5019999999999998],[1703739600,2.5270000000000001],[1703826000,2.476],[1703912400,2.4609999999999999],[1703998800,2.4609999999999999],[1704085200,2.4609999999999999],[1704171600,2.4609999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"MAG":{"name":"MAG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.1480000000000001],[1310011200,2.1360000000000001],[1310097600,2.1890000000000001],[1310184000,2.1509999999999998],[1310270400,2.1509999999999998],[1310356800,2.1509999999999998],[1310443200,2.1600000000000001],[1310529600,2.2509999999999999],[1310616000,2.3170000000000002],[1310702400,2.3450000000000002],[1310788800,2.327],[1310875200,2.327],[1310961600,2.327],[1311048000,2.476],[1311134400,2.391],[1311220800,2.4510000000000001],[1311307200,2.3319999999999999],[1311393600,2.347],[1311480000,2.347],[1311566400,2.347],[1311652800,2.3540000000000001],[1311739200,2.355],[1311825600,2.2719999999999998],[1311912000,null],[1312344000,2.391],[1312430400,2.3330000000000002],[1312516800,null],[1312862400,2.3929999999999998],[1312948800,2.3109999999999999],[1313035200,2.54],[1313121600,2.427],[1313208000,2.4159999999999999],[1313294400,2.4159999999999999],[1313380800,2.4159999999999999],[1313467200,2.4340000000000002],[1313553600,2.4319999999999999],[1313640000,2.4340000000000002],[1313726400,null],[1313812800,2.5489999999999999],[1313899200,2.5489999999999999],[1313985600,2.5489999999999999],[1314072000,2.6760000000000002],[1314158400,2.4700000000000002],[1314244800,null],[1314331200,2.456],[1314417600,2.5129999999999999],[1314504000,2.5129999999999999],[1314590400,2.5129999999999999],[1314676800,2.5529999999999999],[1314763200,2.5760000000000001],[1314849600,2.633],[1314936000,2.7269999999999999],[1315022400,2.8679999999999999],[1315108800,2.8679999999999999],[1315195200,2.8679999999999999],[1315281600,2.8679999999999999],[1315368000,2.9260000000000002],[1315454400,2.7469999999999999],[1315540800,2.9009999999999998],[1315627200,2.9740000000000002],[1315713600,2.9740000000000002],[1315800000,2.9740000000000002],[1315886400,2.8010000000000002],[1315972800,2.7850000000000001],[1316059200,2.7400000000000002],[1316145600,2.657],[1316232000,2.702],[1316318400,2.702],[1316404800,2.702],[1316491200,2.6949999999999998],[1316577600,2.8069999999999999],[1316664000,2.9060000000000001],[1316750400,2.7879999999999998],[1316836800,null],[1325653200,2.0409999999999999],[1325739600,null],[1327726800,2.2200000000000002],[1327813200,2.2200000000000002],[1327899600,2.2200000000000002],[1327986000,2.2109999999999999],[1328072400,null],[1329886800,2.351],[1329973200,2.351],[1330059600,null],[1330146000,2.3119999999999998],[1330232400,2.3119999999999998],[1330318800,2.3119999999999998],[1330405200,2.3399999999999999],[1330491600,2.4220000000000002],[1330578000,2.3359999999999999],[1330664400,2.4620000000000002],[1330750800,2.4830000000000001],[1330837200,2.4830000000000001],[1330923600,2.4830000000000001],[1331010000,2.339],[1331096400,2.2970000000000002],[1331182800,2.383],[1331269200,2.5259999999999998],[1331355600,2.411],[1331442000,2.411],[1331524800,2.411],[1331611200,2.3769999999999998],[1331697600,2.3100000000000001],[1331784000,null],[1331956800,2.2440000000000002],[1332043200,2.2440000000000002],[1332129600,2.2440000000000002],[1332216000,2.2829999999999999],[1332302400,2.3370000000000002],[1332388800,2.2959999999999998],[1332475200,2.3069999999999999],[1332561600,null],[1332820800,2.391],[1332907200,2.3650000000000002],[1332993600,2.282],[1333080000,2.3029999999999999],[1333166400,2.3279999999999998],[1333252800,2.3279999999999998],[1333339200,2.3279999999999998],[1333425600,2.3340000000000001],[1333512000,2.3620000000000001],[1333598400,2.3490000000000002],[1333684800,2.3119999999999998],[1333771200,2.3119999999999998],[1333857600,2.3119999999999998],[1333944000,2.3119999999999998],[1334030400,2.3260000000000001],[1334116800,2.363],[1334203200,2.3849999999999998],[1334289600,2.3599999999999999],[1334376000,null],[1335931200,2.2599999999999998],[1336017600,2.2290000000000001],[1336104000,null],[1341374400,2.1139999999999999],[1341460800,2.1139999999999999],[1341547200,2.073],[1341633600,2.0609999999999999],[1341720000,2.0609999999999999],[1341806400,2.0609999999999999],[1341892800,2.1160000000000001],[1341979200,2.085],[1342065600,null],[1342497600,2.1699999999999999],[1342584000,2.141],[1342670400,2.1309999999999998],[1342756800,2.1509999999999998],[1342843200,null],[1343102400,2.1440000000000001],[1343188800,null],[1343275200,2.1600000000000001],[1343361600,2.169],[1343448000,null],[1343793600,2.1309999999999998],[1343880000,2.1749999999999998],[1343966400,2.194],[1344052800,2.1970000000000001],[1344139200,2.1970000000000001],[1344225600,2.1970000000000001],[1344312000,2.2389999999999999],[1344398400,2.2000000000000002],[1344484800,null],[1344571200,2.1779999999999999],[1344657600,null],[1344916800,2.1619999999999999],[1345003200,null],[1345608000,2.254],[1345694400,2.3439999999999999],[1345780800,2.2650000000000001],[1345867200,2.323],[1345953600,2.323],[1346040000,2.323],[1346126400,2.3159999999999998],[1346212800,2.3119999999999998],[1346299200,2.2890000000000001],[1346385600,2.2280000000000002],[1346472000,2.3380000000000001],[1346558400,2.3380000000000001],[1346644800,2.3380000000000001],[1346731200,2.3380000000000001],[1346817600,2.4449999999999998],[1346904000,2.4540000000000002],[1346990400,2.4289999999999998],[1347076800,2.512],[1347163200,2.512],[1347249600,2.512],[1347336000,2.5219999999999998],[1347422400,2.5070000000000001],[1347508800,2.5609999999999999],[1347595200,2.5760000000000001],[1347681600,2.6309999999999998],[1347768000,2.6309999999999998],[1347854400,2.6309999999999998],[1347940800,2.6200000000000001],[1348027200,2.6749999999999998],[1348113600,2.6899999999999999],[1348200000,2.6560000000000001],[1348286400,2.6459999999999999],[1348372800,2.6459999999999999],[1348459200,2.6459999999999999],[1348545600,2.5049999999999999],[1348632000,2.5369999999999999],[1348718400,2.706],[1348804800,2.7869999999999999],[1348891200,2.782],[1348977600,2.782],[1349064000,2.782],[1349150400,2.8050000000000002],[1349236800,2.8069999999999999],[1349323200,2.7930000000000001],[1349409600,2.7999999999999998],[1349496000,2.8149999999999999],[1349582400,2.8149999999999999],[1349668800,2.8149999999999999],[1349755200,2.7869999999999999],[1349841600,2.8010000000000002],[1349928000,2.7730000000000001],[1350014400,2.7440000000000002],[1350100800,2.73],[1350187200,2.73],[1350273600,2.73],[1350360000,2.6920000000000002],[1350446400,2.6899999999999999],[1350532800,2.702],[1350619200,2.6230000000000002],[1350705600,2.6139999999999999],[1350792000,2.6139999999999999],[1350878400,2.6139999999999999],[1350964800,2.657],[1351051200,2.722],[1351137600,2.7549999999999999],[1351224000,2.8170000000000002],[1351310400,2.859],[1351396800,2.859],[1351483200,2.859],[1351569600,2.859],[1351656000,2.859],[1351742400,2.9510000000000001],[1351828800,2.9969999999999999],[1351915200,2.9830000000000001],[1352001600,2.9830000000000001],[1352091600,2.9830000000000001],[1352178000,2.9009999999999998],[1352264400,3.0030000000000001],[1352350800,3.0609999999999999],[1352437200,3.1080000000000001],[1352523600,2.9820000000000002],[1352610000,2.9820000000000002],[1352696400,2.9820000000000002],[1352782800,2.9689999999999999],[1352869200,2.9279999999999999],[1352955600,2.8420000000000001],[1353042000,2.7229999999999999],[1353128400,2.726],[1353214800,2.726],[1353301200,2.726],[1353387600,null],[1376452800,2.2210000000000001],[1376539200,2.3210000000000002],[1376625600,2.3340000000000001],[1376712000,2.46],[1376798400,2.46],[1376884800,2.46],[1376971200,2.3940000000000001],[1377057600,2.5430000000000001],[1377144000,2.464],[1377230400,2.5249999999999999],[1377316800,2.5539999999999998],[1377403200,2.5539999999999998],[1377489600,2.5539999999999998],[1377576000,2.5819999999999999],[1377662400,2.5019999999999998],[1377748800,2.391],[1377835200,2.4889999999999999],[1377921600,2.5110000000000001],[1378008000,2.5110000000000001],[1378094400,2.5110000000000001],[1378180800,2.5110000000000001],[1378267200,2.5299999999999998],[1378353600,2.54],[1378440000,2.4039999999999999],[1378526400,2.4910000000000001],[1378612800,2.4910000000000001],[1378699200,2.4910000000000001],[1378785600,2.4369999999999998],[1378872000,2.335],[1378958400,2.3660000000000001],[1379044800,null],[1390021200,2.3380000000000001],[1390107600,2.3380000000000001],[1390194000,2.3380000000000001],[1390280400,2.3380000000000001],[1390366800,2.335],[1390453200,null],[1390539600,2.379],[1390626000,2.379],[1390712400,2.379],[1390798800,2.379],[1390885200,null],[1391058000,2.367],[1391144400,null],[1391490000,2.3610000000000002],[1391576400,2.3969999999999998],[1391662800,2.4100000000000001],[1391749200,2.4279999999999999],[1391835600,2.5259999999999998],[1391922000,2.5259999999999998],[1392008400,2.5259999999999998],[1392094800,2.5870000000000002],[1392181200,2.6179999999999999],[1392267600,2.625],[1392354000,2.7490000000000001],[1392440400,2.7429999999999999],[1392526800,2.7429999999999999],[1392613200,2.7429999999999999],[1392699600,2.7429999999999999],[1392786000,2.758],[1392872400,2.657],[1392958800,2.746],[1393045200,2.7759999999999998],[1393131600,2.7759999999999998],[1393218000,2.7759999999999998],[1393304400,2.9129999999999998],[1393390800,2.806],[1393477200,2.734],[1393563600,2.7559999999999998],[1393650000,2.843],[1393736400,2.843],[1393822800,2.843],[1393909200,2.9300000000000002],[1393995600,2.778],[1394082000,2.8450000000000002],[1394168400,2.831],[1394254800,2.734],[1394341200,2.734],[1394424000,2.734],[1394510400,2.718],[1394596800,2.7519999999999998],[1394683200,2.847],[1394769600,2.9729999999999999],[1394856000,2.9969999999999999],[1394942400,2.9969999999999999],[1395028800,2.9969999999999999],[1395115200,2.883],[1395201600,2.7389999999999999],[1395288000,2.6349999999999998],[1395374400,2.7410000000000001],[1395460800,2.6240000000000001],[1395547200,2.6240000000000001],[1395633600,2.6240000000000001],[1395720000,2.472],[1395806400,2.5609999999999999],[1395892800,2.4449999999999998],[1395979200,2.5419999999999998],[1396065600,2.589],[1396152000,2.589],[1396238400,2.589],[1396324800,2.3980000000000001],[1396411200,null],[1396497600,2.6539999999999999],[1396584000,2.5569999999999999],[1396670400,2.6539999999999999],[1396756800,2.6539999999999999],[1396843200,2.6539999999999999],[1396929600,2.6339999999999999],[1397016000,2.6110000000000002],[1397102400,2.6520000000000001],[1397188800,2.6579999999999999],[1397275200,2.6419999999999999],[1397361600,2.6419999999999999],[1397448000,2.6419999999999999],[1397534400,2.706],[1397620800,2.6030000000000002],[1397707200,2.552],[1397793600,2.355],[1397880000,2.355],[1397966400,2.355],[1398052800,2.355],[1398139200,null],[1398225600,2.363],[1398312000,2.528],[1398398400,2.5299999999999998],[1398484800,2.6040000000000001],[1398571200,2.6040000000000001],[1398657600,2.6040000000000001],[1398744000,2.6509999999999998],[1398830400,2.774],[1398916800,2.7240000000000002],[1399003200,2.6619999999999999],[1399089600,2.73],[1399176000,2.73],[1399262400,2.73],[1399348800,2.742],[1399435200,2.778],[1399521600,2.5760000000000001],[1399608000,2.6240000000000001],[1399694400,2.5739999999999998],[1399780800,2.5739999999999998],[1399867200,2.5739999999999998],[1399953600,2.5249999999999999],[1400040000,2.5070000000000001],[1400126400,2.6789999999999998],[1400212800,2.6819999999999999],[1400299200,2.613],[1400385600,2.613],[1400472000,2.613],[1400558400,2.6400000000000001],[1400644800,2.6869999999999998],[1400731200,2.7530000000000001],[1400817600,2.661],[1400904000,2.6379999999999999],[1400990400,2.6379999999999999],[1401076800,2.6379999999999999],[1401163200,2.6379999999999999],[1401249600,2.4740000000000002],[1401336000,null],[1401422400,2.5],[1401508800,2.532],[1401595200,2.532],[1401681600,2.532],[1401768000,2.5379999999999998],[1401854400,2.609],[1401940800,2.673],[1402027200,2.7530000000000001],[1402113600,2.8130000000000002],[1402200000,2.8130000000000002],[1402286400,2.8130000000000002],[1402372800,2.8029999999999999],[1402459200,2.827],[1402545600,2.895],[1402632000,3.0409999999999999],[1402718400,3.0699999999999998],[1402804800,3.0699999999999998],[1402891200,3.0699999999999998],[1402977600,3.1899999999999999],[1403064000,3.1379999999999999],[1403150400,3.2410000000000001],[1403236800,3.5539999999999998],[1403323200,3.3959999999999999],[1403409600,3.3959999999999999],[1403496000,3.3959999999999999],[1403582400,3.5649999999999999],[1403668800,3.5019999999999998],[1403755200,3.5680000000000001],[1403841600,3.6230000000000002],[1403928000,3.23],[1404014400,3.23],[1404100800,3.23],[1404187200,3.2109999999999999],[1404273600,null],[1420261200,2.0990000000000002],[1420347600,2.0990000000000002],[1420434000,2.0990000000000002],[1420520400,2.1680000000000001],[1420606800,2.262],[1420693200,2.1720000000000002],[1420779600,2.1150000000000002],[1420866000,2.1560000000000001],[1420952400,2.1560000000000001],[1421038800,2.1560000000000001],[1421125200,2.3119999999999998],[1421211600,2.145],[1421298000,2.1859999999999999],[1421384400,2.2349999999999999],[1421470800,2.1840000000000002],[1421557200,2.1840000000000002],[1421643600,2.1840000000000002],[1421730000,2.1840000000000002],[1421816400,2.2120000000000002],[1421902800,null]],"color":"","scatterMarkerSymbol":"none"},"NRP":{"name":"NRP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,2.1099999999999999],[1467864000,2.4279999999999999],[1467950400,2.2599999999999998],[1468036800,2.3290000000000002],[1468123200,2.3290000000000002],[1468209600,2.3290000000000002],[1468296000,2.2810000000000001],[1468382400,2.4830000000000001],[1468468800,2.4700000000000002],[1468555200,2.524],[1468641600,2.6619999999999999],[1468728000,2.6619999999999999],[1468814400,2.6619999999999999],[1468900800,2.7650000000000001],[1468987200,2.6600000000000001],[1469073600,2.6619999999999999],[1469160000,2.895],[1469246400,2.6899999999999999],[1469332800,2.6899999999999999],[1469419200,2.6899999999999999],[1469505600,2.5489999999999999],[1469592000,2.8999999999999999],[1469678400,2.944],[1469764800,2.762],[1469851200,3.0230000000000001],[1469937600,3.0230000000000001],[1470024000,3.0230000000000001],[1470110400,3.4079999999999999],[1470196800,3.3399999999999999],[1470283200,3.2599999999999998],[1470369600,3.3460000000000001],[1470456000,3.4510000000000001],[1470542400,3.4510000000000001],[1470628800,3.4510000000000001],[1470715200,3.3929999999999998],[1470801600,3.032],[1470888000,2.6909999999999998],[1470974400,2.5779999999999998],[1471060800,2.5150000000000001],[1471147200,2.5150000000000001],[1471233600,2.5150000000000001],[1471320000,2.5819999999999999],[1471406400,2.5910000000000002],[1471492800,2.5270000000000001],[1471579200,2.6059999999999999],[1471665600,2.496],[1471752000,2.496],[1471838400,2.496],[1471924800,2.4470000000000001],[1472011200,2.4540000000000002],[1472097600,null],[1473220800,2.379],[1473307200,2.6869999999999998],[1473393600,3.1800000000000002],[1473480000,3.1970000000000001],[1473566400,3.1970000000000001],[1473652800,3.1970000000000001],[1473739200,3.2130000000000001],[1473825600,3.2519999999999998],[1473912000,3.133],[1473998400,3.335],[1474084800,3.3159999999999998],[1474171200,3.3159999999999998],[1474257600,3.3159999999999998],[1474344000,3.3159999999999998],[1474430400,3.246],[1474516800,3.2850000000000001],[1474603200,3.2589999999999999],[1474689600,3.2949999999999999],[1474776000,3.2949999999999999],[1474862400,3.2949999999999999],[1474948800,3.3340000000000001],[1475035200,3.383],[1475121600,3.403],[1475208000,3.2989999999999999],[1475294400,3.327],[1475380800,3.327],[1475467200,3.327],[1475553600,3.3370000000000002],[1475640000,3.3300000000000001],[1475726400,3.6040000000000001],[1475812800,3.468],[1475899200,3.4420000000000002],[1475985600,3.4420000000000002],[1476072000,3.4420000000000002],[1476158400,3.4830000000000001],[1476244800,3.484],[1476331200,3.4809999999999999],[1476417600,3.5609999999999999],[1476504000,3.488],[1476590400,3.488],[1476676800,3.488],[1476763200,3.5089999999999999],[1476849600,3.625],[1476936000,3.6280000000000001],[1477022400,3.5990000000000002],[1477108800,3.597],[1477195200,3.597],[1477281600,3.597],[1477368000,3.4830000000000001],[1477454400,3.3780000000000001],[1477540800,3.3119999999999998],[1477627200,3.302],[1477713600,3.2080000000000002],[1477800000,3.2080000000000002],[1477886400,3.2080000000000002],[1477972800,3.3839999999999999],[1478059200,3.5430000000000001],[1478145600,3.6190000000000002],[1478232000,4.0140000000000002],[1478318400,3.9199999999999999],[1478404800,3.9199999999999999],[1478494800,3.9199999999999999],[1478581200,3.73],[1478667600,3.9980000000000002],[1478754000,4.0860000000000003],[1478840400,4.266],[1478926800,4.3630000000000004],[1479013200,4.3630000000000004],[1479099600,4.3630000000000004],[1479186000,4.6399999999999997],[1479272400,4.4169999999999998],[1479358800,4.4660000000000002],[1479445200,4.1050000000000004],[1479531600,3.98],[1479618000,3.98],[1479704400,3.98],[1479790800,4.0979999999999999],[1479877200,4.0810000000000004],[1479963600,4.1900000000000004],[1480050000,4.1900000000000004],[1480136400,4.1189999999999998],[1480222800,4.1189999999999998],[1480309200,4.1189999999999998],[1480395600,3.976],[1480482000,3.9079999999999999],[1480568400,3.8570000000000002],[1480654800,3.9620000000000002],[1480741200,3.9630000000000001],[1480827600,3.9630000000000001],[1480914000,3.9630000000000001],[1481000400,3.8969999999999998],[1481086800,3.8069999999999999],[1481173200,3.9140000000000001],[1481259600,4.016],[1481346000,3.8879999999999999],[1481432400,3.8879999999999999],[1481518800,3.8879999999999999],[1481605200,3.9409999999999998],[1481691600,4.141],[1481778000,4.2910000000000004],[1481864400,4.2590000000000003],[1481950800,4.1849999999999996],[1482037200,4.1849999999999996],[1482123600,4.1849999999999996],[1482210000,3.9889999999999999],[1482296400,3.9649999999999999],[1482382800,4.0279999999999996],[1482469200,3.8479999999999999],[1482555600,3.8599999999999999],[1482642000,3.8599999999999999],[1482728400,3.8599999999999999],[1482814800,3.8599999999999999],[1482901200,3.867],[1482987600,3.7789999999999999],[1483074000,3.827],[1483160400,3.7429999999999999],[1483246800,3.7429999999999999],[1483333200,3.7429999999999999],[1483419600,3.7429999999999999],[1483506000,null],[1483592400,2.0499999999999998],[1483678800,2.0529999999999999],[1483765200,null],[1484370000,2.081],[1484456400,2.081],[1484542800,2.081],[1484629200,2.081],[1484715600,2.1829999999999998],[1484802000,2.149],[1484888400,2.2010000000000001],[1484974800,2.1789999999999998],[1485061200,2.1789999999999998],[1485147600,2.1789999999999998],[1485234000,2.1779999999999999],[1485320400,2.1760000000000002],[1485406800,2.2570000000000001],[1485493200,2.2250000000000001],[1485579600,2.238],[1485666000,2.238],[1485752400,2.238],[1485838800,2.2160000000000002],[1485925200,2.1760000000000002],[1486011600,2.1920000000000002],[1486098000,2.1760000000000002],[1486184400,2.226],[1486270800,2.226],[1486357200,2.226],[1486443600,null],[1486530000,2.1360000000000001],[1486616400,null],[1486789200,2.2370000000000001],[1486875600,2.2370000000000001],[1486962000,2.2370000000000001],[1487048400,2.2559999999999998],[1487134800,2.286],[1487221200,2.4350000000000001],[1487307600,2.4369999999999998],[1487394000,2.4249999999999998],[1487480400,2.4249999999999998],[1487566800,2.4249999999999998],[1487653200,2.4249999999999998],[1487739600,2.3769999999999998],[1487826000,2.3260000000000001],[1487912400,2.3980000000000001],[1487998800,2.484],[1488085200,2.484],[1488171600,2.484],[1488258000,2.5449999999999999],[1488344400,2.6520000000000001],[1488430800,2.5859999999999999],[1488517200,2.516],[1488603600,2.5350000000000001],[1488690000,2.5350000000000001],[1488776400,2.5350000000000001],[1488862800,2.3940000000000001],[1488949200,2.3660000000000001],[1489035600,2.456],[1489122000,2.3559999999999999],[1489208400,2.4039999999999999],[1489294800,2.4039999999999999],[1489377600,2.4039999999999999],[1489464000,2.3999999999999999],[1489550400,2.4300000000000002],[1489636800,2.3919999999999999],[1489723200,2.3690000000000002],[1489809600,2.347],[1489896000,2.347],[1489982400,2.347],[1490068800,2.3820000000000001],[1490155200,2.3220000000000001],[1490241600,null],[1514955600,2.02],[1515042000,2.1190000000000002],[1515128400,2.141],[1515214800,null],[1515474000,2.081],[1515560400,2.1859999999999999],[1515646800,2.2320000000000002],[1515733200,null],[1515819600,2.25],[1515906000,2.25],[1515992400,2.25],[1516078800,2.25],[1516165200,2.3290000000000002],[1516251600,2.3490000000000002],[1516338000,2.327],[1516424400,2.3690000000000002],[1516510800,2.3690000000000002],[1516597200,2.3690000000000002],[1516683600,2.4340000000000002],[1516770000,2.464],[1516856400,2.448],[1516942800,2.4700000000000002],[1517029200,2.444],[1517115600,2.444],[1517202000,2.444],[1517288400,null],[1517979600,2.2610000000000001],[1518066000,null],[1518152400,2.2850000000000001],[1518238800,null],[1518584400,2.298],[1518670800,2.2759999999999998],[1518757200,2.2679999999999998],[1518843600,null],[1519189200,2.266],[1519275600,2.2559999999999998],[1519362000,null],[1519966800,2.4430000000000001],[1520053200,2.3439999999999999],[1520139600,2.3439999999999999],[1520226000,2.3439999999999999],[1520312400,2.2919999999999998],[1520398800,2.3149999999999999],[1520485200,2.355],[1520571600,2.3559999999999999],[1520658000,2.3140000000000001],[1520744400,2.3140000000000001],[1520827200,2.3140000000000001],[1520913600,2.286],[1521000000,2.27],[1521086400,null],[1521172800,2.2410000000000001],[1521259200,null],[1521518400,2.246],[1521604800,2.2160000000000002],[1521691200,null],[1521777600,2.2469999999999999],[1521864000,2.2469999999999999],[1521950400,2.2469999999999999],[1522036800,2.2469999999999999],[1522123200,null],[1522382400,2.2749999999999999],[1522468800,2.2749999999999999],[1522555200,2.2749999999999999],[1522641600,2.2749999999999999],[1522728000,2.3399999999999999],[1522814400,2.3620000000000001],[1522900800,2.371],[1522987200,2.343],[1523073600,2.327],[1523160000,2.327],[1523246400,2.327],[1523332800,2.3279999999999998],[1523419200,2.331],[1523505600,2.4900000000000002],[1523592000,2.6299999999999999],[1523678400,2.657],[1523764800,2.657],[1523851200,2.657],[1523937600,2.7170000000000001],[1524024000,2.7000000000000002],[1524110400,2.6970000000000001],[1524196800,2.6349999999999998],[1524283200,2.8290000000000002],[1524369600,2.8290000000000002],[1524456000,2.8290000000000002],[1524542400,2.8820000000000001],[1524628800,2.7360000000000002],[1524715200,2.819],[1524801600,2.6560000000000001],[1524888000,2.6779999999999999],[1524974400,2.6779999999999999],[1525060800,2.6779999999999999],[1525147200,2.6869999999999998],[1525233600,2.698],[1525320000,2.5819999999999999],[1525406400,2.5659999999999998],[1525492800,2.6619999999999999],[1525579200,2.6619999999999999],[1525665600,2.6619999999999999],[1525752000,2.7149999999999999],[1525838400,2.6560000000000001],[1525924800,2.5329999999999999],[1526011200,2.5539999999999998],[1526097600,2.5369999999999999],[1526184000,2.5369999999999999],[1526270400,2.5369999999999999],[1526356800,2.52],[1526443200,2.5390000000000001],[1526529600,2.524],[1526616000,2.476],[1526702400,2.4990000000000001],[1526788800,2.4990000000000001],[1526875200,2.4990000000000001],[1526961600,2.4649999999999999],[1527048000,2.488],[1527134400,2.4740000000000002],[1527220800,2.496],[1527307200,2.4950000000000001],[1527393600,2.4950000000000001],[1527480000,2.4950000000000001],[1527566400,2.4950000000000001],[1527652800,2.5089999999999999],[1527739200,2.48],[1527825600,2.5009999999999999],[1527912000,2.4980000000000002],[1527998400,2.4980000000000002],[1528084800,2.4980000000000002],[1528171200,2.5019999999999998],[1528257600,2.4980000000000002],[1528344000,2.4609999999999999],[1528430400,2.5],[1528516800,2.5099999999999998],[1528603200,2.5099999999999998],[1528689600,2.5099999999999998],[1528776000,2.5169999999999999],[1528862400,2.6000000000000001],[1528948800,2.5630000000000002],[1529035200,2.5449999999999999],[1529121600,2.536],[1529208000,2.536],[1529294400,2.536],[1529380800,2.5379999999999998],[1529467200,2.4900000000000002],[1529553600,2.4129999999999998],[1529640000,2.52],[1529726400,2.48],[1529812800,2.48],[1529899200,2.48],[1529985600,2.4510000000000001],[1530072000,2.4780000000000002],[1530158400,2.5449999999999999],[1530244800,2.5129999999999999],[1530331200,2.5019999999999998],[1530417600,2.5019999999999998],[1530504000,2.5019999999999998],[1530590400,null],[1539316800,2.3460000000000001],[1539403200,null],[1540958400,2.2719999999999998],[1541044800,2.2730000000000001],[1541131200,2.2629999999999999],[1541217600,2.2400000000000002],[1541304000,2.2400000000000002],[1541394000,2.2400000000000002],[1541480400,2.2050000000000001],[1541566800,2.2509999999999999],[1541653200,2.2410000000000001],[1541739600,2.23],[1541826000,2.3010000000000002],[1541912400,2.3010000000000002],[1541998800,2.3010000000000002],[1542085200,2.363],[1542171600,2.3700000000000001],[1542258000,2.3500000000000001],[1542344400,2.3319999999999999],[1542430800,2.3839999999999999],[1542517200,2.3839999999999999],[1542603600,2.3839999999999999],[1542690000,2.6309999999999998],[1542776400,2.629],[1542862800,2.5910000000000002],[1542949200,2.5910000000000002],[1543035600,2.5830000000000002],[1543122000,2.5830000000000002],[1543208400,2.5830000000000002],[1543294800,2.677],[1543381200,2.6720000000000002],[1543467600,2.621],[1543554000,2.6280000000000001],[1543640400,2.6659999999999999],[1543726800,2.6659999999999999],[1543813200,2.6659999999999999],[1543899600,2.641],[1543986000,2.738],[1544072400,2.738],[1544158800,2.7959999999999998],[1544245200,2.879],[1544331600,2.879],[1544418000,2.879],[1544504400,2.8759999999999999],[1544590800,2.9239999999999999],[1544677200,2.952],[1544763600,2.9870000000000001],[1544850000,3.0579999999999998],[1544936400,3.0579999999999998],[1545022800,3.0579999999999998],[1545109200,3.1139999999999999],[1545195600,3.0579999999999998],[1545282000,3.0459999999999998],[1545368400,2.9820000000000002],[1545454800,3.1000000000000001],[1545541200,3.1000000000000001],[1545627600,3.1000000000000001],[1545714000,3.1429999999999998],[1545800400,3.1429999999999998],[1545886800,3.129],[1545973200,3.1859999999999999],[1546059600,3.1619999999999999],[1546146000,3.1619999999999999],[1546232400,3.1619999999999999],[1546318800,3.1230000000000002],[1546405200,3.1230000000000002],[1546491600,null],[1578027600,2.0230000000000001],[1578114000,2.0739999999999998],[1578200400,2.0739999999999998],[1578286800,2.0739999999999998],[1578373200,2.1019999999999999],[1578459600,2.105],[1578546000,null],[1578978000,2.0699999999999998],[1579064400,null],[1579323600,2.129],[1579410000,2.129],[1579496400,2.129],[1579582800,2.129],[1579669200,null]],"color":"","scatterMarkerSymbol":"none"},"DRRX":{"name":"DRRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468382400,2.1059999999999999],[1468468800,null],[1468555200,2.1619999999999999],[1468641600,2.177],[1468728000,2.177],[1468814400,2.177],[1468900800,null],[1469073600,2.3010000000000002],[1469160000,2.4540000000000002],[1469246400,2.6200000000000001],[1469332800,2.6200000000000001],[1469419200,2.6200000000000001],[1469505600,2.5920000000000001],[1469592000,2.5419999999999998],[1469678400,2.6549999999999998],[1469764800,2.6989999999999998],[1469851200,2.8079999999999998],[1469937600,2.8079999999999998],[1470024000,2.8079999999999998],[1470110400,2.7519999999999998],[1470196800,2.75],[1470283200,2.7639999999999998],[1470369600,2.754],[1470456000,2.7090000000000001],[1470542400,2.7090000000000001],[1470628800,2.7090000000000001],[1470715200,2.5880000000000001],[1470801600,2.6200000000000001],[1470888000,2.6240000000000001],[1470974400,2.621],[1471060800,2.6179999999999999],[1471147200,2.6179999999999999],[1471233600,2.6179999999999999],[1471320000,2.6499999999999999],[1471406400,2.722],[1471492800,2.7599999999999998],[1471579200,2.6819999999999999],[1471665600,2.6989999999999998],[1471752000,2.6989999999999998],[1471838400,2.6989999999999998],[1471924800,2.6699999999999999],[1472011200,2.6320000000000001],[1472097600,2.5449999999999999],[1472184000,2.4790000000000001],[1472270400,2.5],[1472356800,2.5],[1472443200,2.5],[1472529600,2.496],[1472616000,2.431],[1472702400,2.391],[1472788800,null],[1472875200,2.3580000000000001],[1472961600,2.3580000000000001],[1473048000,2.3580000000000001],[1473134400,2.3580000000000001],[1473220800,null],[1473307200,2.3660000000000001],[1473393600,2.3130000000000002],[1473480000,null],[1474430400,2.4180000000000001],[1474516800,2.3740000000000001],[1474603200,2.371],[1474689600,null],[1499918400,2.129],[1500004800,2.1779999999999999],[1500091200,2.117],[1500177600,2.117],[1500264000,2.117],[1500350400,2.141],[1500436800,2.2869999999999999],[1500523200,2.2970000000000002],[1500609600,2.2709999999999999],[1500696000,2.306],[1500782400,2.306],[1500868800,2.306],[1500955200,2.2730000000000001],[1501041600,2.2589999999999999],[1501128000,2.2999999999999998],[1501214400,2.2549999999999999],[1501300800,2.1859999999999999],[1501387200,2.1859999999999999],[1501473600,2.1859999999999999],[1501560000,null],[1501646400,2.1970000000000001],[1501732800,2.1899999999999999],[1501819200,null],[1507089600,2.6139999999999999],[1507176000,2.4820000000000002],[1507262400,2.589],[1507348800,2.54],[1507435200,2.54],[1507521600,2.54],[1507608000,2.5110000000000001],[1507694400,2.5640000000000001],[1507780800,2.4849999999999999],[1507867200,2.3889999999999998],[1507953600,null],[1508212800,2.4729999999999999],[1508299200,null],[1508385600,2.4129999999999998],[1508472000,2.4580000000000002],[1508558400,null],[1514955600,2.02],[1515042000,null],[1515560400,2.2370000000000001],[1515646800,2.585],[1515733200,2.4990000000000001],[1515819600,2.3639999999999999],[1515906000,2.3639999999999999],[1515992400,2.3639999999999999],[1516078800,2.3639999999999999],[1516165200,2.3570000000000002],[1516251600,2.3769999999999998],[1516338000,2.3999999999999999],[1516424400,2.4580000000000002],[1516510800,2.4580000000000002],[1516597200,2.4580000000000002],[1516683600,2.5539999999999998],[1516770000,2.556],[1516856400,2.5299999999999998],[1516942800,2.488],[1517029200,2.548],[1517115600,2.548],[1517202000,2.548],[1517288400,2.48],[1517374800,2.5419999999999998],[1517461200,2.5600000000000001],[1517547600,2.5430000000000001],[1517634000,2.4860000000000002],[1517720400,2.4860000000000002],[1517806800,2.4860000000000002],[1517893200,2.4590000000000001],[1517979600,2.4900000000000002],[1518066000,2.5150000000000001],[1518152400,2.528],[1518238800,2.5329999999999999],[1518325200,2.5329999999999999],[1518411600,2.5329999999999999],[1518498000,2.4750000000000001],[1518584400,2.4990000000000001],[1518670800,2.355],[1518757200,2.4279999999999999],[1518843600,2.4849999999999999],[1518930000,2.4849999999999999],[1519016400,2.4849999999999999],[1519102800,2.4849999999999999],[1519189200,2.4390000000000001],[1519275600,2.4990000000000001],[1519362000,2.4870000000000001],[1519448400,2.4889999999999999],[1519534800,2.4889999999999999],[1519621200,2.4889999999999999],[1519707600,2.6320000000000001],[1519794000,2.6680000000000001],[1519880400,2.7400000000000002],[1519966800,2.9780000000000002],[1520053200,3.2280000000000002],[1520139600,3.2280000000000002],[1520226000,3.2280000000000002],[1520312400,3.3090000000000002],[1520398800,3.5649999999999999],[1520485200,3.802],[1520571600,3.8380000000000001],[1520658000,4.024],[1520744400,4.024],[1520827200,4.024],[1520913600,4.0060000000000002],[1521000000,4.0679999999999996],[1521086400,4.0670000000000002],[1521172800,4.2839999999999998],[1521259200,4.2560000000000002],[1521345600,4.2560000000000002],[1521432000,4.2560000000000002],[1521518400,4.4560000000000004],[1521604800,4.7300000000000004],[1521691200,4.7770000000000001],[1521777600,4.9560000000000004],[1521864000,5.0469999999999997],[1521950400,5.0469999999999997],[1522036800,5.0469999999999997],[1522123200,4.7359999999999998],[1522209600,4.7729999999999997],[1522296000,4.9059999999999997],[1522382400,4.8639999999999999],[1522468800,4.8639999999999999],[1522555200,4.8639999999999999],[1522641600,4.8639999999999999],[1522728000,4.9589999999999996],[1522814400,5.165],[1522900800,5.21],[1522987200,5.3780000000000001],[1523073600,5.3840000000000003],[1523160000,5.3840000000000003],[1523246400,5.3840000000000003],[1523332800,5.6600000000000001],[1523419200,5.5270000000000001],[1523505600,5.5499999999999998],[1523592000,5.5309999999999997],[1523678400,5.4189999999999996],[1523764800,5.4189999999999996],[1523851200,5.4189999999999996],[1523937600,5.5709999999999997],[1524024000,5.4989999999999997],[1524110400,5.4429999999999996],[1524196800,4.7770000000000001],[1524283200,4.7149999999999999],[1524369600,4.7149999999999999],[1524456000,4.7149999999999999],[1524542400,4.6239999999999997],[1524628800,4.625],[1524715200,4.6970000000000001],[1524801600,4.7160000000000002],[1524888000,4.7210000000000001],[1524974400,4.7210000000000001],[1525060800,4.7210000000000001],[1525147200,4.6340000000000003],[1525233600,4.7240000000000002],[1525320000,4.6100000000000003],[1525406400,4.165],[1525492800,4.1079999999999997],[1525579200,4.1079999999999997],[1525665600,4.1079999999999997],[1525752000,4.0709999999999997],[1525838400,4.0960000000000001],[1525924800,4.3600000000000003],[1526011200,3.9500000000000002],[1526097600,3.923],[1526184000,3.923],[1526270400,3.923],[1526356800,3.9180000000000001],[1526443200,4.1349999999999998],[1526529600,4.2880000000000003],[1526616000,4.3090000000000002],[1526702400,4.2430000000000003],[1526788800,4.2430000000000003],[1526875200,4.2430000000000003],[1526961600,4.2350000000000003],[1527048000,4.141],[1527134400,4.1660000000000004],[1527220800,4.133],[1527307200,4.3220000000000001],[1527393600,4.3220000000000001],[1527480000,4.3220000000000001],[1527566400,4.3220000000000001],[1527652800,4.3179999999999996],[1527739200,4.2610000000000001],[1527825600,4.2160000000000002],[1527912000,4.4530000000000003],[1527998400,4.4530000000000003],[1528084800,4.4530000000000003],[1528171200,4.3499999999999996],[1528257600,4.5339999999999998],[1528344000,4.4930000000000003],[1528430400,4.452],[1528516800,4.5629999999999997],[1528603200,4.5629999999999997],[1528689600,4.5629999999999997],[1528776000,4.6719999999999997],[1528862400,4.6680000000000001],[1528948800,4.5910000000000002],[1529035200,4.6020000000000003],[1529121600,4.8029999999999999],[1529208000,4.8029999999999999],[1529294400,4.8029999999999999],[1529380800,4.726],[1529467200,4.6130000000000004],[1529553600,4.476],[1529640000,4.3819999999999997],[1529726400,4.2469999999999999],[1529812800,4.2469999999999999],[1529899200,4.2469999999999999],[1529985600,4.2569999999999997],[1530072000,3.8639999999999999],[1530158400,3.8220000000000001],[1530244800,3.5640000000000001],[1530331200,3.5150000000000001],[1530417600,3.5150000000000001],[1530504000,3.5150000000000001],[1530590400,null],[1530849600,2.149],[1530936000,2.0590000000000002],[1531022400,2.0590000000000002],[1531108800,2.0590000000000002],[1531195200,null],[1531454400,2.0880000000000001],[1531540800,2.1259999999999999],[1531627200,2.1259999999999999],[1531713600,2.1259999999999999],[1531800000,null],[1546491600,2.0870000000000002],[1546578000,null],[1546664400,2.4340000000000002],[1546750800,2.4340000000000002],[1546837200,2.4340000000000002],[1546923600,null],[1547096400,2.254],[1547182800,2.2280000000000002],[1547269200,2.2709999999999999],[1547355600,2.2709999999999999],[1547442000,2.2709999999999999],[1547528400,2.238],[1547614800,2.2669999999999999],[1547701200,2.2450000000000001],[1547787600,2.1230000000000002],[1547874000,null],[1548478800,2.1360000000000001],[1548565200,2.1360000000000001],[1548651600,2.1360000000000001],[1548738000,null],[1549429200,2.161],[1549515600,2.1539999999999999],[1549602000,2.1749999999999998],[1549688400,null],[1550034000,2.3029999999999999],[1550120400,2.254],[1550206800,2.3159999999999998],[1550293200,2.4529999999999998],[1550379600,2.4529999999999998],[1550466000,2.4529999999999998],[1550552400,2.4529999999999998],[1550638800,2.5609999999999999],[1550725200,2.4049999999999998],[1550811600,2.4689999999999999],[1550898000,2.5670000000000002],[1550984400,2.5670000000000002],[1551070800,2.5670000000000002],[1551157200,2.504],[1551243600,2.5870000000000002],[1551330000,2.6280000000000001],[1551416400,2.569],[1551502800,2.6520000000000001],[1551589200,2.6520000000000001],[1551675600,2.6520000000000001],[1551762000,2.532],[1551848400,2.4950000000000001],[1551934800,2.3439999999999999],[1552021200,null],[1552107600,2.3210000000000002],[1552194000,2.3210000000000002],[1552276800,2.3210000000000002],[1552363200,2.4870000000000001],[1552449600,2.6360000000000001],[1552536000,2.6899999999999999],[1552622400,2.5870000000000002],[1552708800,2.452],[1552795200,2.452],[1552881600,2.452],[1552968000,2.4329999999999998],[1553054400,2.4430000000000001],[1553140800,2.4580000000000002],[1553227200,2.3780000000000001],[1553313600,2.3359999999999999],[1553400000,2.3359999999999999],[1553486400,2.3359999999999999],[1553572800,2.2730000000000001],[1553659200,null],[1556942400,2.5710000000000002],[1557028800,2.5710000000000002],[1557115200,2.5710000000000002],[1557201600,2.5449999999999999],[1557288000,2.6240000000000001],[1557374400,2.831],[1557460800,2.5630000000000002],[1557547200,2.3980000000000001],[1557633600,2.3980000000000001],[1557720000,2.3980000000000001],[1557806400,null],[1558152000,2.524],[1558238400,2.524],[1558324800,2.524],[1558411200,null],[1558497600,2.4289999999999998],[1558584000,2.4569999999999999],[1558670400,null],[1563422400,2.0859999999999999],[1563508800,null],[1563595200,2.194],[1563681600,2.194],[1563768000,2.194],[1563854400,2.9009999999999998],[1563940800,2.855],[1564027200,2.952],[1564113600,2.867],[1564200000,2.9279999999999999],[1564286400,2.9279999999999999],[1564372800,2.9279999999999999],[1564459200,2.9449999999999998],[1564545600,3.1059999999999999],[1564632000,3.1349999999999998],[1564718400,3.3290000000000002],[1564804800,3.8460000000000001],[1564891200,3.8460000000000001],[1564977600,3.8460000000000001],[1565064000,4.0199999999999996],[1565150400,4.54],[1565236800,4.2460000000000004],[1565323200,4.4589999999999996],[1565409600,4.5419999999999998],[1565496000,4.5419999999999998],[1565582400,4.5419999999999998],[1565668800,4.5890000000000004],[1565755200,4.3380000000000001],[1565841600,4.3070000000000004],[1565928000,4.3010000000000002],[1566014400,4.4059999999999997],[1566100800,4.4059999999999997],[1566187200,4.4059999999999997],[1566273600,4.3579999999999997],[1566360000,4.4080000000000004],[1566446400,4.4370000000000003],[1566532800,4.8929999999999998],[1566619200,5.0940000000000003],[1566705600,5.0940000000000003],[1566792000,5.0940000000000003],[1566878400,5.2889999999999997],[1566964800,5.2599999999999998],[1567051200,5.1440000000000001],[1567137600,5.1159999999999997],[1567224000,5.3300000000000001],[1567310400,5.3300000000000001],[1567396800,5.3300000000000001],[1567483200,5.3300000000000001],[1567569600,5.5670000000000002],[1567656000,5.383],[1567742400,5.2690000000000001],[1567828800,5.6040000000000001],[1567915200,5.6040000000000001],[1568001600,5.6040000000000001],[1568088000,5.673],[1568174400,5.5],[1568260800,5.1959999999999997],[1568347200,5.1399999999999997],[1568433600,5.2629999999999999],[1568520000,5.2629999999999999],[1568606400,5.2629999999999999],[1568692800,5.2809999999999997],[1568779200,5.7359999999999998],[1568865600,5.8600000000000003],[1568952000,5.7530000000000001],[1569038400,6.4370000000000003],[1569124800,6.4370000000000003],[1569211200,6.4370000000000003],[1569297600,6.6459999999999999],[1569384000,6.6639999999999997],[1569470400,6.5149999999999997],[1569556800,6.6500000000000004],[1569643200,6.0860000000000003],[1569729600,6.0860000000000003],[1569816000,6.0860000000000003],[1569902400,5.6859999999999999],[1569988800,5.3289999999999997],[1570075200,5.7119999999999997],[1570161600,5.7850000000000001],[1570248000,5.8490000000000002],[1570334400,5.8490000000000002],[1570420800,5.8490000000000002],[1570507200,5.7350000000000003],[1570593600,5.6929999999999996],[1570680000,5.5119999999999996],[1570766400,5.516],[1570852800,5.1849999999999996],[1570939200,5.1849999999999996],[1571025600,5.1849999999999996],[1571112000,5.4829999999999997],[1571198400,5.6079999999999997],[1571284800,5.6539999999999999],[1571371200,5.8869999999999996],[1571457600,5.9690000000000003],[1571544000,5.9690000000000003],[1571630400,5.9690000000000003],[1571716800,5.9500000000000002],[1571803200,5.9119999999999999],[1571889600,5.7599999999999998],[1571976000,5.7229999999999999],[1572062400,5.5860000000000003],[1572148800,5.5860000000000003],[1572235200,5.5860000000000003],[1572321600,5.5529999999999999],[1572408000,5.6189999999999998],[1572494400,5.3769999999999998],[1572580800,5.4969999999999999],[1572667200,5.4210000000000003],[1572753600,5.4210000000000003],[1572843600,5.4210000000000003],[1572930000,5.6100000000000003],[1573016400,5.5629999999999997],[1573102800,5.5739999999999998],[1573189200,5.4900000000000002],[1573275600,5.6020000000000003],[1573362000,5.6020000000000003],[1573448400,5.6020000000000003],[1573534800,6.1319999999999997],[1573621200,5.8579999999999997],[1573707600,5.9800000000000004],[1573794000,5.6200000000000001],[1573880400,5.7080000000000002],[1573966800,5.7080000000000002],[1574053200,5.7080000000000002],[1574139600,5.6059999999999999],[1574226000,5.5659999999999998],[1574312400,5.4219999999999997],[1574398800,5.335],[1574485200,5.7089999999999996],[1574571600,5.7089999999999996],[1574658000,5.7089999999999996],[1574744400,5.7359999999999998],[1574830800,5.7590000000000003],[1574917200,6.0800000000000001],[1575003600,6.0800000000000001],[1575090000,6.1710000000000003],[1575176400,6.1710000000000003],[1575262800,6.1710000000000003],[1575349200,6.3869999999999996],[1575435600,6.4470000000000001],[1575522000,6.0659999999999998],[1575608400,5.8479999999999999],[1575694800,5.7199999999999998],[1575781200,5.7199999999999998],[1575867600,5.7199999999999998],[1575954000,5.5650000000000004],[1576040400,5.4900000000000002],[1576126800,5.5300000000000002],[1576213200,5.5350000000000001],[1576299600,5.5389999999999997],[1576386000,5.5389999999999997],[1576472400,5.5389999999999997],[1576558800,5.3639999999999999],[1576645200,5.6879999999999997],[1576731600,6.0330000000000004],[1576818000,6.3479999999999999],[1576904400,6.7770000000000001],[1576990800,6.7770000000000001],[1577077200,6.7770000000000001],[1577163600,8.1370000000000005],[1577250000,8.1620000000000008],[1577336400,8.1620000000000008],[1577422800,8.8119999999999994],[1577509200,8.8569999999999993],[1577595600,8.8569999999999993],[1577682000,8.8569999999999993],[1577768400,9.5229999999999997],[1577854800,10.130000000000001],[1577941200,10.130000000000001],[1578027600,null],[1578114000,2.1629999999999998],[1578200400,2.1629999999999998],[1578286800,2.1629999999999998],[1578373200,2.1869999999999998],[1578459600,2.0409999999999999],[1578546000,2.129],[1578632400,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,88.331999999999994],[1231045200,88.331999999999994],[1231131600,88.331999999999994],[1231218000,86.811999999999998],[1231304400,86.530000000000001],[1231390800,86.221999999999994],[1231477200,85.831999999999994],[1231563600,85.813999999999993],[1231650000,85.813999999999993],[1231736400,85.813999999999993],[1231822800,86.403000000000006],[1231909200,86.183999999999997],[1231995600,85.883499999999998],[1232082000,85.770499999999998],[1232168400,85.933599999999998],[1232254800,85.933599999999998],[1232341200,85.933599999999998],[1232427600,85.933599999999998],[1232514000,85.786900000000003],[1232600400,85.833299999999994],[1232686800,85.584299999999999],[1232773200,85.430000000000007],[1232859600,85.430000000000007],[1232946000,85.430000000000007],[1233032400,85.701300000000003],[1233118800,85.604699999999994],[1233205200,86.011099999999999],[1233291600,85.602599999999995],[1233378000,84.918999999999997],[1233464400,84.918999999999997],[1233550800,84.918999999999997],[1233637200,85.074200000000005],[1233723600,85.109700000000004],[1233810000,85.325299999999999],[1233896400,84.660300000000007],[1233982800,84.816699999999997],[1234069200,84.816699999999997],[1234155600,84.816699999999997],[1234242000,84.728399999999993],[1234328400,84.829700000000003],[1234414800,84.440399999999997],[1234501200,84.3994],[1234587600,83.792000000000002],[1234674000,83.792000000000002],[1234760400,83.792000000000002],[1234846800,83.792000000000002],[1234933200,83.990799999999993],[1235019600,83.919700000000006],[1235106000,83.927800000000005],[1235192400,84.290400000000005],[1235278800,84.290400000000005],[1235365200,84.290400000000005],[1235451600,83.751999999999995],[1235538000,84.112899999999996],[1235624400,83.089200000000005],[1235710800,82.315299999999993],[1235797200,82.577600000000004],[1235883600,82.577600000000004],[1235970000,82.577600000000004],[1236056400,82.4696],[1236142800,82.192599999999999],[1236229200,82.205200000000005],[1236315600,81.565399999999997],[1236402000,81.484899999999996],[1236488400,81.484899999999996],[1236571200,81.484899999999996],[1236657600,81.528199999999998],[1236744000,82.268900000000002],[1236830400,82.1511],[1236916800,81.851699999999994],[1237003200,82.316000000000003],[1237089600,82.316000000000003],[1237176000,82.316000000000003],[1237262400,82.168800000000005],[1237348800,82.594300000000004],[1237435200,82.985500000000002],[1237521600,82.536299999999997],[1237608000,82.428200000000004],[1237694400,82.428200000000004],[1237780800,82.428200000000004],[1237867200,82.315100000000001],[1237953600,81.350099999999998],[1238040000,80.599800000000002],[1238126400,81.005899999999997],[1238212800,81.025800000000004],[1238299200,81.025800000000004],[1238385600,81.025800000000004],[1238472000,81.6661],[1238558400,81.360500000000002],[1238644800,81.325100000000006],[1238731200,81.243099999999998],[1238817600,80.839600000000004],[1238904000,80.839600000000004],[1238990400,80.839600000000004],[1239076800,80.887500000000003],[1239163200,81.147599999999997],[1239249600,81.095299999999995],[1239336000,80.680000000000007],[1239422400,80.680000000000007],[1239508800,80.680000000000007],[1239595200,80.680000000000007],[1239681600,80.369299999999996],[1239768000,80.925799999999995],[1239854400,80.966399999999993],[1239940800,81.009600000000006],[1240027200,80.849100000000007],[1240113600,80.849100000000007],[1240200000,80.849100000000007],[1240286400,81.139399999999995],[1240372800,81.511799999999994],[1240459200,81.562899999999999],[1240545600,79.991500000000002],[1240632000,80.1828],[1240718400,80.1828],[1240804800,80.1828],[1240891200,80.414900000000003],[1240977600,81.056299999999993],[1241064000,80.411299999999997],[1241150400,79.611199999999997],[1241236800,78.492599999999996],[1241323200,78.492599999999996],[1241409600,78.492599999999996],[1241496000,77.562299999999993],[1241582400,76.596699999999998],[1241668800,76.959299999999999],[1241755200,77.533500000000004],[1241841600,76.379400000000004],[1241928000,76.379400000000004],[1242014400,76.379400000000004],[1242100800,77.261300000000006],[1242187200,77.363299999999995],[1242273600,78.629000000000005],[1242360000,78.431299999999993],[1242446400,79.710999999999999],[1242532800,79.710999999999999],[1242619200,79.710999999999999],[1242705600,78.917400000000001],[1242792000,78.979399999999998],[1242878400,79.539900000000003],[1242964800,79.715699999999998],[1243051200,79.4208],[1243137600,79.4208],[1243224000,79.4208],[1243310400,79.4208],[1243396800,79.182699999999997],[1243483200,79.179400000000001],[1243569600,78.727800000000002],[1243656000,78.445499999999996],[1243742400,78.445499999999996],[1243828800,78.445499999999996],[1243915200,78.597999999999999],[1244001600,78.381500000000003],[1244088000,76.010800000000003],[1244174400,76.142899999999997],[1244260800,77.234999999999999],[1244347200,77.234999999999999],[1244433600,77.234999999999999],[1244520000,77.388199999999998],[1244606400,77.506500000000003],[1244692800,76.712199999999996],[1244779200,76.913300000000007],[1244865600,77.194599999999994],[1244952000,77.194599999999994],[1245038400,77.194599999999994],[1245124800,77.512600000000006],[1245211200,77.819999999999993],[1245297600,77.923000000000002],[1245384000,77.998900000000006],[1245470400,77.918000000000006],[1245556800,77.918000000000006],[1245643200,77.918000000000006],[1245729600,78.556299999999993],[1245816000,78.609099999999998],[1245902400,77.971500000000006],[1245988800,77.834000000000003],[1246075200,77.944999999999993],[1246161600,77.944999999999993],[1246248000,77.944999999999993],[1246334400,77.430400000000006],[1246420800,77.403700000000001],[1246507200,88.918999999999997],[1246593600,88.650999999999996],[1246680000,88.650999999999996],[1246766400,88.650999999999996],[1246852800,88.650999999999996],[1246939200,88.673000000000002],[1247025600,88.587000000000003],[1247112000,88.433999999999997],[1247198400,88.650000000000006],[1247284800,88.537999999999997],[1247371200,88.537999999999997],[1247457600,88.537999999999997],[1247544000,88.436999999999998],[1247630400,88.480000000000004],[1247716800,88.480000000000004],[1247803200,88.570999999999998],[1247889600,88.555000000000007],[1247976000,88.555000000000007],[1248062400,88.555000000000007],[1248148800,88.319999999999993],[1248235200,88.359999999999999],[1248321600,88.173000000000002],[1248408000,88.042000000000002],[1248494400,88.009],[1248580800,88.009],[1248667200,88.009],[1248753600,87.942999999999998],[1248840000,87.864000000000004],[1248926400,87.866],[1249012800,87.596999999999994],[1249099200,87.349000000000004],[1249185600,87.349000000000004],[1249272000,87.349000000000004],[1249358400,87.341999999999999],[1249444800,87.305000000000007],[1249531200,87.150999999999996],[1249617600,87.197000000000003],[1249704000,86.555000000000007],[1249790400,86.555000000000007],[1249876800,86.555000000000007],[1249963200,86.703000000000003],[1250049600,86.456999999999994],[1250136000,86.435000000000002],[1250222400,86.260000000000005],[1250308800,86.277000000000001],[1250395200,86.277000000000001],[1250481600,86.277000000000001],[1250568000,86.459999999999994],[1250654400,86.212999999999994],[1250740800,86.245000000000005],[1250827200,86.075999999999993],[1250913600,86.051000000000002],[1251000000,86.051000000000002],[1251086400,86.051000000000002],[1251172800,86.125],[1251259200,86.254999999999995],[1251345600,86.322000000000003],[1251432000,86.271000000000001],[1251518400,86.192999999999998],[1251604800,86.192999999999998],[1251691200,86.192999999999998],[1251777600,86.100999999999999],[1251864000,86.447000000000003],[1251950400,86.424999999999997],[1252036800,86.369],[1252123200,86.391999999999996],[1252209600,86.391999999999996],[1252296000,86.391999999999996],[1252382400,86.391999999999996],[1252468800,86.141000000000005],[1252555200,86.052000000000007],[1252641600,85.697000000000003],[1252728000,85.540999999999997],[1252814400,85.540999999999997],[1252900800,85.540999999999997],[1252987200,85.381],[1253073600,85.254999999999995],[1253160000,84.894999999999996],[1253246400,84.992999999999995],[1253332800,85.034999999999997],[1253419200,85.034999999999997],[1253505600,85.034999999999997],[1253592000,84.977000000000004],[1253678400,84.567999999999998],[1253764800,84.739000000000004],[1253851200,85.212999999999994],[1253937600,85.281000000000006],[1254024000,85.281000000000006],[1254110400,85.281000000000006],[1254196800,84.844999999999999],[1254283200,84.893000000000001],[1254369600,85.091999999999999],[1254456000,85.254000000000005],[1254542400,85.225999999999999],[1254628800,85.225999999999999],[1254715200,85.225999999999999],[1254801600,84.995000000000005],[1254888000,84.689999999999998],[1254974400,84.513999999999996],[1255060800,84.724000000000004],[1255147200,85.007000000000005],[1255233600,85.007000000000005],[1255320000,85.007000000000005],[1255406400,85.019000000000005],[1255492800,84.850999999999999],[1255579200,84.412999999999997],[1255665600,84.350999999999999],[1255752000,84.561999999999998],[1255838400,84.561999999999998],[1255924800,84.561999999999998],[1256011200,84.322000000000003],[1256097600,84.061999999999998],[1256184000,83.582999999999998],[1256270400,84.108000000000004],[1256356800,84.153000000000006],[1256443200,84.153000000000006],[1256529600,84.153000000000006],[1256616000,84.063000000000002],[1256702400,84.248000000000005],[1256788800,84.549000000000007],[1256875200,84.296999999999997],[1256961600,84.388000000000005],[1257048000,84.388000000000005],[1257138000,84.388000000000005],[1257224400,84.325000000000003],[1257310800,84.296000000000006],[1257397200,84.165000000000006],[1257483600,83.903999999999996],[1257570000,84.028000000000006],[1257656400,84.028000000000006],[1257742800,84.028000000000006],[1257829200,83.858999999999995],[1257915600,83.713999999999999],[1258002000,83.620999999999995],[1258088400,83.072999999999993],[1258174800,84.004000000000005],[1258261200,84.004000000000005],[1258347600,84.004000000000005],[1258434000,83.763999999999996],[1258520400,83.724999999999994],[1258606800,83.680999999999997],[1258693200,83.638000000000005],[1258779600,83.466999999999999],[1258866000,83.466999999999999],[1258952400,83.466999999999999],[1259038800,83.632999999999996],[1259125200,83.361999999999995],[1259211600,82.697000000000003],[1259298000,82.697000000000003],[1259384400,82.688999999999993],[1259470800,82.688999999999993],[1259557200,82.688999999999993],[1259643600,82.876000000000005],[1259730000,81.453999999999994],[1259816400,79.423900000000003],[1259902800,80.270300000000006],[1259989200,80.727999999999994],[1260075600,80.727999999999994],[1260162000,80.727999999999994],[1260248400,79.849999999999994],[1260334800,79.741],[1260421200,79.308999999999997],[1260507600,78.921000000000006],[1260594000,79.067999999999998],[1260680400,79.067999999999998],[1260766800,79.067999999999998],[1260853200,80.024000000000001],[1260939600,79.766999999999996],[1261026000,80.153999999999996],[1261112400,79.866200000000006],[1261198800,80.116],[1261285200,80.116],[1261371600,80.116],[1261458000,80.159000000000006],[1261544400,80.565700000000007],[1261630800,80.730099999999993],[1261717200,80.733800000000002],[1261803600,80.733800000000002],[1261890000,80.733800000000002],[1261976400,80.733800000000002],[1262062800,81.122900000000001],[1262149200,80.955200000000005],[1262235600,81.114000000000004],[1262322000,81.098299999999995],[1262408400,81.098299999999995],[1262494800,81.098299999999995],[1262581200,81.098299999999995],[1262667600,89.299999999999997],[1262754000,88.649000000000001],[1262840400,88.563000000000002],[1262926800,88.162999999999997],[1263013200,88.204999999999998],[1263099600,88.204999999999998],[1263186000,88.204999999999998],[1263272400,87.576999999999998],[1263358800,87.590000000000003],[1263445200,87.709000000000003],[1263531600,87.602999999999994],[1263618000,87.742999999999995],[1263704400,87.742999999999995],[1263790800,87.742999999999995],[1263877200,87.742999999999995],[1263963600,87.528000000000006],[1264050000,87.527000000000001],[1264136400,87.459999999999994],[1264222800,87.667000000000002],[1264309200,87.667000000000002],[1264395600,87.667000000000002],[1264482000,87.674999999999997],[1264568400,87.823999999999998],[1264654800,87.656999999999996],[1264741200,87.420000000000002],[1264827600,87.521000000000001],[1264914000,87.521000000000001],[1265000400,87.521000000000001],[1265086800,87.248000000000005],[1265173200,87.073999999999998],[1265259600,87.117000000000004],[1265346000,87.396000000000001],[1265432400,87.391000000000005],[1265518800,87.391000000000005],[1265605200,87.391000000000005],[1265691600,87.322000000000003],[1265778000,87.331000000000003],[1265864400,87.346000000000004],[1265950800,87.388000000000005],[1266037200,87.459000000000003],[1266123600,87.459000000000003],[1266210000,87.459000000000003],[1266296400,87.459000000000003],[1266382800,87.274000000000001],[1266469200,87.304000000000002],[1266555600,87.284999999999997],[1266642000,87.278000000000006],[1266728400,87.278000000000006],[1266814800,87.278000000000006],[1266901200,87.442999999999998],[1266987600,87.397000000000006],[1267074000,87.319000000000003],[1267160400,87.257999999999996],[1267246800,87.352000000000004],[1267333200,87.352000000000004],[1267419600,87.352000000000004],[1267506000,87.587999999999994],[1267592400,87.587999999999994],[1267678800,87.683999999999997],[1267765200,87.585999999999999],[1267851600,87.504999999999995],[1267938000,87.504999999999995],[1268024400,87.504999999999995],[1268110800,87.454999999999998],[1268197200,87.525999999999996],[1268283600,87.489999999999995],[1268370000,87.628],[1268456400,87.635999999999996],[1268542800,87.635999999999996],[1268625600,87.635999999999996],[1268712000,87.412000000000006],[1268798400,87.420000000000002],[1268884800,87.483000000000004],[1268971200,87.390000000000001],[1269057600,87.397999999999996],[1269144000,87.397999999999996],[1269230400,87.397999999999996],[1269316800,87.200000000000003],[1269403200,87.242000000000004],[1269489600,87.091999999999999],[1269576000,87.289000000000001],[1269662400,87.174999999999997],[1269748800,87.174999999999997],[1269835200,87.174999999999997],[1269921600,86.875],[1270008000,87.161000000000001],[1270094400,86.876999999999995],[1270180800,86.787000000000006],[1270267200,86.787000000000006],[1270353600,86.787000000000006],[1270440000,86.787000000000006],[1270526400,86.778000000000006],[1270612800,86.793999999999997],[1270699200,86.659000000000006],[1270785600,86.481999999999999],[1270872000,86.498000000000005],[1270958400,86.498000000000005],[1271044800,86.498000000000005],[1271131200,86.528000000000006],[1271217600,86.504999999999995],[1271304000,86.548000000000002],[1271390400,86.528999999999996],[1271476800,86.308999999999997],[1271563200,86.308999999999997],[1271649600,86.308999999999997],[1271736000,86.317999999999998],[1271822400,86.284000000000006],[1271908800,86.106999999999999],[1271995200,86.019999999999996],[1272081600,85.989999999999995],[1272168000,85.989999999999995],[1272254400,85.989999999999995],[1272340800,85.754000000000005],[1272427200,86.087000000000003],[1272513600,85.856999999999999],[1272600000,85.641000000000005],[1272686400,85.620999999999995],[1272772800,85.620999999999995],[1272859200,85.620999999999995],[1272945600,85.810000000000002],[1273032000,86.007000000000005],[1273118400,85.685000000000002],[1273204800,85.813000000000002],[1273291200,85.659000000000006],[1273377600,85.659000000000006],[1273464000,85.659000000000006],[1273550400,86.022000000000006],[1273636800,85.825999999999993],[1273723200,85.786000000000001],[1273809600,85.834999999999994],[1273896000,85.805000000000007],[1273982400,85.805000000000007],[1274068800,85.805000000000007],[1274155200,85.766000000000005],[1274241600,85.902000000000001],[1274328000,85.969999999999999],[1274414400,85.941999999999993],[1274500800,85.978999999999999],[1274587200,85.978999999999999],[1274673600,85.978999999999999],[1274760000,85.810000000000002],[1274846400,86.058000000000007],[1274932800,85.908000000000001],[1275019200,85.855999999999995],[1275105600,85.745999999999995],[1275192000,85.745999999999995],[1275278400,85.745999999999995],[1275364800,85.745999999999995],[1275451200,85.781999999999996],[1275537600,85.744],[1275624000,85.903999999999996],[1275710400,85.583200000000005],[1275796800,85.583200000000005],[1275883200,85.583200000000005],[1275969600,85.697400000000002],[1276056000,85.844899999999996],[1276142400,85.637600000000006],[1276228800,85.867999999999995],[1276315200,85.988],[1276401600,85.988],[1276488000,85.988],[1276574400,85.486999999999995],[1276660800,85.090999999999994],[1276747200,85.120999999999995],[1276833600,85.049000000000007],[1276920000,85.126999999999995],[1277006400,85.126999999999995],[1277092800,85.126999999999995],[1277179200,85.206000000000003],[1277265600,85.040000000000006],[1277352000,84.870000000000005],[1277438400,84.897999999999996],[1277524800,84.771600000000007],[1277611200,84.771600000000007],[1277697600,84.771600000000007],[1277784000,84.963700000000003],[1277870400,85.056200000000004],[1277956800,84.862300000000005],[1278043200,82.317599999999999],[1278129600,82.288399999999996],[1278216000,82.288399999999996],[1278302400,82.288399999999996],[1278388800,82.288399999999996],[1278475200,82.242400000000004],[1278561600,82.143600000000006],[1278648000,82.079800000000006],[1278734400,82.005200000000002],[1278820800,82.005200000000002],[1278907200,82.005200000000002],[1278993600,81.980199999999996],[1279080000,81.817700000000002],[1279166400,81.547600000000003],[1279252800,81.641900000000007],[1279339200,81.796300000000002],[1279425600,81.796300000000002],[1279512000,81.796300000000002],[1279598400,81.761899999999997],[1279684800,81.817800000000005],[1279771200,81.829099999999997],[1279857600,81.882999999999996],[1279944000,81.763900000000007],[1280030400,81.763900000000007],[1280116800,81.763900000000007],[1280203200,81.612700000000004],[1280289600,81.667599999999993],[1280376000,81.603700000000003],[1280462400,81.317700000000002],[1280548800,81.330699999999993],[1280635200,81.330699999999993],[1280721600,81.330699999999993],[1280808000,81.417599999999993],[1280894400,81.450999999999993],[1280980800,81.508399999999995],[1281067200,81.173500000000004],[1281153600,81.134200000000007],[1281240000,81.134200000000007],[1281326400,81.134200000000007],[1281412800,81.319199999999995],[1281499200,81.633799999999994],[1281585600,81.640299999999996],[1281672000,81.478700000000003],[1281758400,81.509299999999996],[1281844800,81.509299999999996],[1281931200,81.509299999999996],[1282017600,81.4495],[1282104000,81.513800000000003],[1282190400,81.509100000000004],[1282276800,81.521900000000002],[1282363200,81.326300000000003],[1282449600,81.326300000000003],[1282536000,81.326300000000003],[1282622400,81.420199999999994],[1282708800,81.367000000000004],[1282795200,81.394900000000007],[1282881600,81.462000000000003],[1282968000,81.501000000000005],[1283054400,81.501000000000005],[1283140800,81.501000000000005],[1283227200,81.547700000000006],[1283313600,81.419300000000007],[1283400000,81.352400000000003],[1283486400,81.186899999999994],[1283572800,81.0989],[1283659200,81.0989],[1283745600,81.0989],[1283832000,81.0989],[1283918400,80.940700000000007],[1284004800,80.879199999999997],[1284091200,80.980900000000005],[1284177600,80.910200000000003],[1284264000,80.910200000000003],[1284350400,80.910200000000003],[1284436800,80.917400000000001],[1284523200,80.998800000000003],[1284609600,80.853499999999997],[1284696000,80.890699999999995],[1284782400,80.861500000000007],[1284868800,80.861500000000007],[1284955200,80.861500000000007],[1285041600,80.789100000000005],[1285128000,80.884399999999999],[1285214400,80.939400000000006],[1285300800,80.941800000000001],[1285387200,80.868399999999994],[1285473600,80.868399999999994],[1285560000,80.868399999999994],[1285646400,80.936499999999995],[1285732800,80.950699999999998],[1285819200,80.967399999999998],[1285905600,81.053899999999999],[1285992000,80.993300000000005],[1286078400,80.993300000000005],[1286164800,80.993300000000005],[1286251200,81.086200000000005],[1286337600,80.972399999999993],[1286424000,80.909899999999993],[1286510400,80.739699999999999],[1286596800,80.587500000000006],[1286683200,80.587500000000006],[1286769600,80.587500000000006],[1286856000,80.553299999999993],[1286942400,80.414100000000005],[1287028800,80.216999999999999],[1287115200,80.172399999999996],[1287201600,80.282399999999996],[1287288000,80.282399999999996],[1287374400,80.282399999999996],[1287460800,80.352800000000002],[1287547200,80.402699999999996],[1287633600,80.220500000000001],[1287720000,80.1935],[1287806400,80.207999999999998],[1287892800,80.207999999999998],[1287979200,80.207999999999998],[1288065600,80.111400000000003],[1288152000,80.010400000000004],[1288238400,80.115700000000004],[1288324800,80.014399999999995],[1288411200,79.752099999999999],[1288497600,79.752099999999999],[1288584000,79.752099999999999],[1288670400,79.853700000000003],[1288756800,79.938400000000001],[1288843200,79.923599999999993],[1288929600,80.173599999999993],[1289016000,80.266999999999996],[1289102400,80.266999999999996],[1289192400,80.266999999999996],[1289278800,80.174899999999994],[1289365200,80.108000000000004],[1289451600,80.022099999999995],[1289538000,80.043899999999994],[1289624400,80.037099999999995],[1289710800,80.037099999999995],[1289797200,80.037099999999995],[1289883600,79.940899999999999],[1289970000,80.088399999999993],[1290056400,80.121200000000002],[1290142800,80.105599999999995],[1290229200,80.0077],[1290315600,80.0077],[1290402000,80.0077],[1290488400,79.796999999999997],[1290574800,79.706900000000005],[1290661200,79.617900000000006],[1290747600,79.617900000000006],[1290834000,79.623000000000005],[1290920400,79.623000000000005],[1291006800,79.623000000000005],[1291093200,79.607799999999997],[1291179600,79.586399999999998],[1291266000,79.545500000000004],[1291352400,79.548599999999993],[1291438800,79.4739],[1291525200,79.4739],[1291611600,79.4739],[1291698000,79.4709],[1291784400,79.569199999999995],[1291870800,79.572800000000001],[1291957200,79.605000000000004],[1292043600,79.548100000000005],[1292130000,79.548100000000005],[1292216400,79.548100000000005],[1292302800,79.489500000000007],[1292389200,79.463499999999996],[1292475600,79.335800000000006],[1292562000,79.352800000000002],[1292648400,79.197299999999998],[1292734800,79.197299999999998],[1292821200,79.197299999999998],[1292907600,79.271699999999996],[1292994000,79.257499999999993],[1293080400,79.339200000000005],[1293166800,79.236400000000003],[1293253200,79.236400000000003],[1293339600,79.236400000000003],[1293426000,79.236400000000003],[1293512400,79.242400000000004],[1293598800,79.356899999999996],[1293685200,79.244399999999999],[1293771600,79.264399999999995],[1293858000,79.166499999999999],[1293944400,79.166499999999999],[1294030800,79.166499999999999],[1294117200,82.396600000000007],[1294203600,82.034300000000002],[1294290000,82.022800000000004],[1294376400,81.642799999999994],[1294462800,81.639700000000005],[1294549200,81.639700000000005],[1294635600,81.639700000000005],[1294722000,81.523099999999999],[1294808400,81.347700000000003],[1294894800,81.335300000000004],[1294981200,81.286699999999996],[1295067600,81.345299999999995],[1295154000,81.345299999999995],[1295240400,81.345299999999995],[1295326800,81.345299999999995],[1295413200,81.250900000000001],[1295499600,81.288600000000002],[1295586000,81.268799999999999],[1295672400,81.311400000000006],[1295758800,81.311400000000006],[1295845200,81.311400000000006],[1295931600,81.336399999999998],[1296018000,81.423000000000002],[1296104400,81.280100000000004],[1296190800,81.226799999999997],[1296277200,81.061700000000002],[1296363600,81.061700000000002],[1296450000,81.061700000000002],[1296536400,80.928700000000006],[1296622800,80.835300000000004],[1296709200,80.682599999999994],[1296795600,80.783500000000004],[1296882000,80.688699999999997],[1296968400,80.688699999999997],[1297054800,80.688699999999997],[1297141200,80.707499999999996],[1297227600,81.057400000000001],[1297314000,80.874399999999994],[1297400400,80.846299999999999],[1297486800,80.894099999999995],[1297573200,80.894099999999995],[1297659600,80.894099999999995],[1297746000,80.927599999999998],[1297832400,80.555700000000002],[1297918800,80.399500000000003],[1298005200,80.483800000000002],[1298091600,80.555199999999999],[1298178000,80.555199999999999],[1298264400,80.555199999999999],[1298350800,80.555199999999999],[1298437200,80.508099999999999],[1298523600,80.669200000000004],[1298610000,80.520099999999999],[1298696400,80.457499999999996],[1298782800,80.457499999999996],[1298869200,80.457499999999996],[1298955600,80.497],[1299042000,80.519900000000007],[1299128400,80.537099999999995],[1299214800,80.718500000000006],[1299301200,80.751800000000003],[1299387600,80.751800000000003],[1299474000,80.751800000000003],[1299560400,80.720100000000002],[1299646800,80.805300000000003],[1299733200,80.700299999999999],[1299819600,80.651899999999998],[1299906000,80.706599999999995],[1299992400,80.706599999999995],[1300075200,80.706599999999995],[1300161600,80.648899999999998],[1300248000,80.691900000000004],[1300334400,80.525300000000001],[1300420800,80.516599999999997],[1300507200,80.269900000000007],[1300593600,80.269900000000007],[1300680000,80.269900000000007],[1300766400,79.999399999999994],[1300852800,80.025899999999993],[1300939200,79.930800000000005],[1301025600,80.046700000000001],[1301112000,80.082499999999996],[1301198400,80.082499999999996],[1301284800,80.082499999999996],[1301371200,80.105699999999999],[1301457600,80.072599999999994],[1301544000,79.980400000000003],[1301630400,80.176599999999993],[1301716800,79.953599999999994],[1301803200,79.953599999999994],[1301889600,79.953599999999994],[1301976000,80.038700000000006],[1302062400,79.875600000000006],[1302148800,80.035700000000006],[1302235200,79.999499999999998],[1302321600,79.8797],[1302408000,79.8797],[1302494400,79.8797],[1302580800,80.029799999999994],[1302667200,79.922300000000007],[1302753600,79.890299999999996],[1302840000,79.962800000000001],[1302926400,77.944400000000002],[1303012800,77.944400000000002],[1303099200,77.944400000000002],[1303185600,77.759799999999998],[1303272000,77.678799999999995],[1303358400,77.727400000000003],[1303444800,77.799000000000007],[1303531200,77.799000000000007],[1303617600,77.799000000000007],[1303704000,77.799000000000007],[1303790400,77.779899999999998],[1303876800,77.926699999999997],[1303963200,77.857399999999998],[1304049600,77.934299999999993],[1304136000,77.926100000000005],[1304222400,77.926100000000005],[1304308800,77.926100000000005],[1304395200,77.996700000000004],[1304481600,78.040800000000004],[1304568000,77.875600000000006],[1304654400,77.887100000000004],[1304740800,77.915999999999997],[1304827200,77.915999999999997],[1304913600,77.915999999999997],[1305000000,77.882400000000004],[1305086400,77.768799999999999],[1305172800,77.817400000000006],[1305259200,77.790199999999999],[1305345600,77.894000000000005],[1305432000,77.894000000000005],[1305518400,77.894000000000005],[1305604800,77.789900000000003],[1305691200,77.928100000000001],[1305777600,77.978099999999998],[1305864000,77.980400000000003],[1305950400,77.877600000000001],[1306036800,77.877600000000001],[1306123200,77.877600000000001],[1306209600,77.937799999999996],[1306296000,77.844499999999996],[1306382400,77.767499999999998],[1306468800,77.733199999999997],[1306555200,77.607500000000002],[1306641600,77.607500000000002],[1306728000,77.607500000000002],[1306814400,77.607500000000002],[1306900800,77.555199999999999],[1306987200,77.580399999999997],[1307073600,77.465000000000003],[1307160000,77.268100000000004],[1307246400,77.268100000000004],[1307332800,77.268100000000004],[1307419200,77.279899999999998],[1307505600,77.179000000000002],[1307592000,77.060500000000005],[1307678400,77.012],[1307764800,76.968500000000006],[1307851200,76.968500000000006],[1307937600,76.968500000000006],[1308024000,76.985900000000001],[1308110400,77.153800000000004],[1308196800,77.138599999999997],[1308283200,77.119100000000003],[1308369600,76.248599999999996],[1308456000,76.248599999999996],[1308542400,76.248599999999996],[1308628800,76.107299999999995],[1308715200,76.301199999999994],[1308801600,76.302999999999997],[1308888000,76.269000000000005],[1308974400,76.177400000000006],[1309060800,76.177400000000006],[1309147200,76.177400000000006],[1309233600,76.249899999999997],[1309320000,76.203199999999995],[1309406400,76.173699999999997],[1309492800,76.303799999999995],[1309579200,83.323999999999998],[1309665600,83.323999999999998],[1309752000,83.323999999999998],[1309838400,83.323999999999998],[1309924800,82.920199999999994],[1310011200,82.830500000000001],[1310097600,82.764700000000005],[1310184000,82.652100000000004],[1310270400,82.652100000000004],[1310356800,82.652100000000004],[1310443200,82.623199999999997],[1310529600,82.418400000000005],[1310616000,82.352900000000005],[1310702400,82.170900000000003],[1310788800,82.157700000000006],[1310875200,82.157700000000006],[1310961600,82.157700000000006],[1311048000,81.882599999999996],[1311134400,81.923199999999994],[1311220800,81.877799999999993],[1311307200,82.057900000000004],[1311393600,82.118600000000001],[1311480000,82.118600000000001],[1311566400,82.118600000000001],[1311652800,82.147999999999996],[1311739200,81.852699999999999],[1311825600,81.694199999999995],[1311912000,81.681600000000003],[1311998400,81.629300000000001],[1312084800,81.629300000000001],[1312171200,81.629300000000001],[1312257600,81.608099999999993],[1312344000,81.420599999999993],[1312430400,81.479299999999995],[1312516800,81.286100000000005],[1312603200,81.276899999999998],[1312689600,81.276899999999998],[1312776000,81.276899999999998],[1312862400,80.547399999999996],[1312948800,80.781499999999994],[1313035200,80.211299999999994],[1313121600,80.597899999999996],[1313208000,80.624499999999998],[1313294400,80.624499999999998],[1313380800,80.624499999999998],[1313467200,80.797700000000006],[1313553600,80.631699999999995],[1313640000,80.537099999999995],[1313726400,79.962699999999998],[1313812800,79.691199999999995],[1313899200,79.691199999999995],[1313985600,79.691199999999995],[1314072000,79.641999999999996],[1314158400,80.145200000000003],[1314244800,80.323499999999996],[1314331200,80.136899999999997],[1314417600,80.185699999999997],[1314504000,80.185699999999997],[1314590400,80.185699999999997],[1314676800,80.360500000000002],[1314763200,80.403599999999997],[1314849600,80.248199999999997],[1314936000,80.079300000000003],[1315022400,79.767700000000005],[1315108800,79.767700000000005],[1315195200,79.767700000000005],[1315281600,79.767700000000005],[1315368000,79.577500000000001],[1315454400,79.869500000000002],[1315540800,79.633799999999994],[1315627200,79.397099999999995],[1315713600,79.397099999999995],[1315800000,79.397099999999995],[1315886400,79.488500000000002],[1315972800,79.631100000000004],[1316059200,79.878299999999996],[1316145600,80.177999999999997],[1316232000,80.090199999999996],[1316318400,80.090199999999996],[1316404800,80.090199999999996],[1316491200,79.963899999999995],[1316577600,79.583699999999993],[1316664000,79.216200000000001],[1316750400,78.976699999999994],[1316836800,79.183899999999994],[1316923200,79.183899999999994],[1317009600,79.183899999999994],[1317096000,79.102800000000002],[1317182400,79.207999999999998],[1317268800,79.023499999999999],[1317355200,78.966300000000004],[1317441600,78.630099999999999],[1317528000,78.630099999999999],[1317614400,78.630099999999999],[1317700800,78.147900000000007],[1317787200,78.393699999999995],[1317873600,78.809799999999996],[1317960000,79.198800000000006],[1318046400,79.035899999999998],[1318132800,79.035899999999998],[1318219200,79.035899999999998],[1318305600,79.321399999999997],[1318392000,79.348399999999998],[1318478400,79.516800000000003],[1318564800,79.311199999999999],[1318651200,79.492800000000003],[1318737600,79.492800000000003],[1318824000,79.492800000000003],[1318910400,79.310599999999994],[1318996800,79.325400000000002],[1319083200,79.242199999999997],[1319169600,79.233400000000003],[1319256000,79.362300000000005],[1319342400,79.362300000000005],[1319428800,79.362300000000005],[1319515200,79.619299999999996],[1319601600,79.500200000000007],[1319688000,79.5261],[1319774400,79.880200000000002],[1319860800,80.070899999999995],[1319947200,80.070899999999995],[1320033600,80.070899999999995],[1320120000,79.850899999999996],[1320206400,79.384399999999999],[1320292800,79.593500000000006],[1320379200,79.758200000000002],[1320465600,79.7423],[1320552000,79.7423],[1320642000,79.7423],[1320728400,79.736599999999996],[1320814800,79.874799999999993],[1320901200,79.691299999999998],[1320987600,79.569400000000002],[1321074000,79.518299999999996],[1321160400,79.518299999999996],[1321246800,79.518299999999996],[1321333200,79.373000000000005],[1321419600,79.373400000000004],[1321506000,79.134399999999999],[1321592400,79.076899999999995],[1321678800,78.950400000000002],[1321765200,78.950400000000002],[1321851600,78.950400000000002],[1321938000,78.642799999999994],[1322024400,78.533000000000001],[1322110800,78.150499999999994],[1322197200,78.150499999999994],[1322283600,78.058199999999999],[1322370000,78.058199999999999],[1322456400,78.058199999999999],[1322542800,78.400099999999995],[1322629200,78.425299999999993],[1322715600,78.706699999999998],[1322802000,78.864199999999997],[1322888400,78.804900000000004],[1322974800,78.804900000000004],[1323061200,78.804900000000004],[1323147600,78.870900000000006],[1323234000,78.940799999999996],[1323320400,79.035300000000007],[1323406800,78.749600000000001],[1323493200,78.919600000000003],[1323579600,78.919600000000003],[1323666000,78.919600000000003],[1323752400,78.657300000000006],[1323838800,78.354399999999998],[1323925200,78.141000000000005],[1324011600,78.090400000000002],[1324098000,78.087900000000005],[1324184400,78.087900000000005],[1324270800,78.087900000000005],[1324357200,77.917900000000003],[1324443600,78.231099999999998],[1324530000,77.026200000000003],[1324616400,77.156099999999995],[1324702800,77.084900000000005],[1324789200,77.084900000000005],[1324875600,77.084900000000005],[1324962000,77.084900000000005],[1325048400,77.126800000000003],[1325134800,76.855599999999995],[1325221200,76.9649],[1325307600,76.977500000000006],[1325394000,76.977500000000006],[1325480400,76.977500000000006],[1325566800,76.977500000000006],[1325653200,83.415000000000006],[1325739600,83.217699999999994],[1325826000,83.245699999999999],[1325912400,83.0411],[1325998800,83.0411],[1326085200,83.0411],[1326171600,83.058099999999996],[1326258000,83.157600000000002],[1326344400,82.775199999999998],[1326430800,82.861599999999996],[1326517200,82.946299999999994],[1326603600,82.946299999999994],[1326690000,82.946299999999994],[1326776400,82.946299999999994],[1326862800,82.799499999999995],[1326949200,82.734800000000007],[1327035600,82.797499999999999],[1327122000,82.742599999999996],[1327208400,82.742599999999996],[1327294800,82.742599999999996],[1327381200,82.682900000000004],[1327467600,82.847800000000007],[1327554000,82.779799999999994],[1327640400,82.723799999999997],[1327726800,82.442899999999995],[1327813200,82.442899999999995],[1327899600,82.442899999999995],[1327986000,82.212900000000005],[1328072400,82.346000000000004],[1328158800,82.185199999999995],[1328245200,81.894000000000005],[1328331600,81.835400000000007],[1328418000,81.835400000000007],[1328504400,81.835400000000007],[1328590800,82.001300000000001],[1328677200,81.930599999999998],[1328763600,82.1614],[1328850000,82.123900000000006],[1328936400,82.140299999999996],[1329022800,82.140299999999996],[1329109200,82.140299999999996],[1329195600,82.000600000000006],[1329282000,82.155600000000007],[1329368400,82.327200000000005],[1329454800,82.016000000000005],[1329541200,81.925299999999993],[1329627600,81.925299999999993],[1329714000,81.925299999999993],[1329800400,81.925299999999993],[1329886800,81.760400000000004],[1329973200,81.635900000000007],[1330059600,81.512200000000007],[1330146000,81.649000000000001],[1330232400,81.649000000000001],[1330318800,81.649000000000001],[1330405200,80.680899999999994],[1330491600,80.208100000000002],[1330578000,80.513300000000001],[1330664400,80.251000000000005],[1330750800,79.615499999999997],[1330837200,79.615499999999997],[1330923600,79.615499999999997],[1331010000,78.731899999999996],[1331096400,78.912700000000001],[1331182800,79.120500000000007],[1331269200,79.630300000000005],[1331355600,79.721299999999999],[1331442000,79.721299999999999],[1331524800,79.721299999999999],[1331611200,79.222899999999996],[1331697600,79.702399999999997],[1331784000,79.706699999999998],[1331870400,79.748400000000004],[1331956800,79.718599999999995],[1332043200,79.718599999999995],[1332129600,79.718599999999995],[1332216000,80.010300000000001],[1332302400,79.7911],[1332388800,79.781000000000006],[1332475200,79.665899999999993],[1332561600,80.148399999999995],[1332648000,80.148399999999995],[1332734400,80.148399999999995],[1332820800,79.860299999999995],[1332907200,79.031700000000001],[1332993600,78.206599999999995],[1333080000,78.241500000000002],[1333166400,78.322599999999994],[1333252800,78.322599999999994],[1333339200,78.322599999999994],[1333425600,77.193299999999994],[1333512000,77.0428],[1333598400,76.922700000000006],[1333684800,77.200199999999995],[1333771200,77.200199999999995],[1333857600,77.200199999999995],[1333944000,77.200199999999995],[1334030400,77.069199999999995],[1334116800,77.2684],[1334203200,77.195099999999996],[1334289600,77.120699999999999],[1334376000,76.644999999999996],[1334462400,76.644999999999996],[1334548800,76.644999999999996],[1334635200,76.828199999999995],[1334721600,76.864500000000007],[1334808000,76.524299999999997],[1334894400,76.232900000000001],[1334980800,76.277500000000003],[1335067200,76.277500000000003],[1335153600,76.277500000000003],[1335240000,75.521000000000001],[1335326400,75.281099999999995],[1335412800,75.552199999999999],[1335499200,75.550399999999996],[1335585600,75.621799999999993],[1335672000,75.621799999999993],[1335758400,75.621799999999993],[1335844800,75.959299999999999],[1335931200,76.424000000000007],[1336017600,76.007499999999993],[1336104000,75.928899999999999],[1336190400,76.230999999999995],[1336276800,76.230999999999995],[1336363200,76.230999999999995],[1336449600,75.805000000000007],[1336536000,75.162899999999993],[1336622400,75.617400000000004],[1336708800,76.176400000000001],[1336795200,74.475099999999998],[1336881600,74.475099999999998],[1336968000,74.475099999999998],[1337054400,73.731399999999994],[1337140800,72.492500000000007],[1337227200,72.372500000000002],[1337313600,72.321200000000005],[1337400000,72.2791],[1337486400,72.2791],[1337572800,72.2791],[1337659200,72.389499999999998],[1337745600,72.030699999999996],[1337832000,72.269199999999998],[1337918400,71.932000000000002],[1338004800,72.061700000000002],[1338091200,72.061700000000002],[1338177600,72.061700000000002],[1338264000,72.061700000000002],[1338350400,72.161799999999999],[1338436800,72.363],[1338523200,72.087000000000003],[1338609600,72.381600000000006],[1338696000,72.381600000000006],[1338782400,72.381600000000006],[1338868800,71.684799999999996],[1338955200,71.866600000000005],[1339041600,71.985600000000005],[1339128000,71.462299999999999],[1339214400,70.674700000000001],[1339300800,70.674700000000001],[1339387200,70.674700000000001],[1339473600,69.8733],[1339560000,70.138000000000005],[1339646400,69.761200000000002],[1339732800,69.259299999999996],[1339819200,69.575900000000004],[1339905600,69.575900000000004],[1339992000,69.575900000000004],[1340078400,69.030199999999994],[1340164800,68.519300000000001],[1340251200,68.752700000000004],[1340337600,69.3309],[1340424000,68.978999999999999],[1340510400,68.978999999999999],[1340596800,68.978999999999999],[1340683200,69.189999999999998],[1340769600,68.782399999999996],[1340856000,68.176599999999993],[1340942400,68.058700000000002],[1341028800,68.355800000000002],[1341115200,68.355800000000002],[1341201600,68.355800000000002],[1341288000,83.379499999999993],[1341374400,83.259900000000002],[1341460800,83.259900000000002],[1341547200,83.322699999999998],[1341633600,83.051599999999993],[1341720000,83.051599999999993],[1341806400,83.051599999999993],[1341892800,83.055499999999995],[1341979200,83.117800000000003],[1342065600,83.107399999999998],[1342152000,82.937700000000007],[1342238400,82.849999999999994],[1342324800,82.849999999999994],[1342411200,82.849999999999994],[1342497600,82.739999999999995],[1342584000,82.537899999999993],[1342670400,82.716800000000006],[1342756800,82.563199999999995],[1342843200,82.700400000000002],[1342929600,82.700400000000002],[1343016000,82.700400000000002],[1343102400,82.667599999999993],[1343188800,82.436899999999994],[1343275200,82.631600000000006],[1343361600,82.441599999999994],[1343448000,82.196299999999994],[1343534400,82.196299999999994],[1343620800,82.196299999999994],[1343707200,81.9726],[1343793600,81.822800000000001],[1343880000,82.036000000000001],[1343966400,81.868399999999994],[1344052800,81.945400000000006],[1344139200,81.945400000000006],[1344225600,81.945400000000006],[1344312000,81.629000000000005],[1344398400,81.575299999999999],[1344484800,81.336600000000004],[1344571200,81.337400000000002],[1344657600,81.358199999999997],[1344744000,81.358199999999997],[1344830400,81.358199999999997],[1344916800,81.394300000000001],[1345003200,81.305000000000007],[1345089600,81.216399999999993],[1345176000,81.238100000000003],[1345262400,81.110900000000001],[1345348800,81.110900000000001],[1345435200,81.110900000000001],[1345521600,81.298100000000005],[1345608000,81.235799999999998],[1345694400,81.149699999999996],[1345780800,81.204099999999997],[1345867200,81.090999999999994],[1345953600,81.090999999999994],[1346040000,81.090999999999994],[1346126400,80.993399999999994],[1346212800,80.991500000000002],[1346299200,80.977900000000005],[1346385600,81.035700000000006],[1346472000,80.924199999999999],[1346558400,80.924199999999999],[1346644800,80.924199999999999],[1346731200,80.924199999999999],[1346817600,80.802099999999996],[1346904000,80.763000000000005],[1346990400,80.837299999999999],[1347076800,80.705600000000004],[1347163200,80.705600000000004],[1347249600,80.705600000000004],[1347336000,80.742999999999995],[1347422400,80.763900000000007],[1347508800,80.617999999999995],[1347595200,80.5685],[1347681600,80.624099999999999],[1347768000,80.624099999999999],[1347854400,80.624099999999999],[1347940800,80.708299999999994],[1348027200,80.834000000000003],[1348113600,80.873999999999995],[1348200000,80.985399999999998],[1348286400,80.868300000000005],[1348372800,80.868300000000005],[1348459200,80.868300000000005],[1348545600,81.031499999999994],[1348632000,80.961699999999993],[1348718400,80.738200000000006],[1348804800,80.577200000000005],[1348891200,80.531899999999993],[1348977600,80.531899999999993],[1349064000,80.531899999999993],[1349150400,80.463999999999999],[1349236800,80.503900000000002],[1349323200,80.519999999999996],[1349409600,80.488500000000002],[1349496000,80.480999999999995],[1349582400,80.480999999999995],[1349668800,80.480999999999995],[1349755200,80.395799999999994],[1349841600,80.412300000000002],[1349928000,80.282200000000003],[1350014400,80.285300000000007],[1350100800,80.287000000000006],[1350187200,80.287000000000006],[1350273600,80.287000000000006],[1350360000,80.375100000000003],[1350446400,80.450599999999994],[1350532800,80.436499999999995],[1350619200,80.323300000000003],[1350705600,80.196100000000001],[1350792000,80.196100000000001],[1350878400,80.196100000000001],[1350964800,80.128399999999999],[1351051200,80.176599999999993],[1351137600,80.141999999999996],[1351224000,80.204800000000006],[1351310400,80.141099999999994],[1351396800,80.141099999999994],[1351483200,80.141099999999994],[1351569600,80.141099999999994],[1351656000,80.141099999999994],[1351742400,80.164500000000004],[1351828800,80.122100000000003],[1351915200,80.192300000000003],[1352001600,80.192300000000003],[1352091600,80.192300000000003],[1352178000,80.255799999999994],[1352264400,80.197000000000003],[1352350800,80.203100000000006],[1352437200,80.082099999999997],[1352523600,80.185500000000005],[1352610000,80.185500000000005],[1352696400,80.185500000000005],[1352782800,80.0989],[1352869200,80.144099999999995],[1352955600,80.198700000000002],[1353042000,80.038600000000002],[1353128400,79.897900000000007],[1353214800,79.897900000000007],[1353301200,79.897900000000007],[1353387600,80.020700000000005],[1353474000,80.020499999999998],[1353560400,79.9803],[1353646800,79.9803],[1353733200,79.739000000000004],[1353819600,79.739000000000004],[1353906000,79.739000000000004],[1353992400,79.620400000000004],[1354078800,79.965299999999999],[1354165200,79.819199999999995],[1354251600,79.776799999999994],[1354338000,79.531599999999997],[1354424400,79.531599999999997],[1354510800,79.531599999999997],[1354597200,79.5334],[1354683600,79.493799999999993],[1354770000,79.4953],[1354856400,79.453400000000002],[1354942800,79.511399999999995],[1355029200,79.511399999999995],[1355115600,79.511399999999995],[1355202000,79.574299999999994],[1355288400,79.394999999999996],[1355374800,79.138300000000001],[1355461200,78.988200000000006],[1355547600,78.957400000000007],[1355634000,78.957400000000007],[1355720400,78.957400000000007],[1355806800,78.928299999999993],[1355893200,79.184600000000003],[1355979600,79.1678],[1356066000,79.194999999999993],[1356152400,79.732500000000002],[1356238800,79.732500000000002],[1356325200,79.732500000000002],[1356411600,79.838200000000001],[1356498000,79.838200000000001],[1356584400,79.6999],[1356670800,77.714100000000002],[1356757200,77.681899999999999],[1356843600,77.681899999999999],[1356930000,77.681899999999999],[1357016400,77.631600000000006],[1357102800,77.631600000000006],[1357189200,83.374899999999997],[1357275600,83.325699999999998],[1357362000,83.192999999999998],[1357448400,83.192999999999998],[1357534800,83.192999999999998],[1357621200,82.742500000000007],[1357707600,82.788399999999996],[1357794000,82.253],[1357880400,82.164000000000001],[1357966800,82.224000000000004],[1358053200,82.224000000000004],[1358139600,82.224000000000004],[1358226000,81.968999999999994],[1358312400,82.177000000000007],[1358398800,82.161299999999997],[1358485200,81.390199999999993],[1358571600,80.866600000000005],[1358658000,80.866600000000005],[1358744400,80.866600000000005],[1358830800,80.866600000000005],[1358917200,80.023099999999999],[1359003600,79.711500000000001],[1359090000,80.205500000000001],[1359176400,79.871200000000002],[1359262800,79.871200000000002],[1359349200,79.871200000000002],[1359435600,80.535799999999995],[1359522000,80.691900000000004],[1359608400,80.4238],[1359694800,80.551100000000005],[1359781200,80.570899999999995],[1359867600,80.570899999999995],[1359954000,80.570899999999995],[1360040400,80.508700000000005],[1360126800,80.330699999999993],[1360213200,80.306700000000006],[1360299600,80.231800000000007],[1360386000,79.844099999999997],[1360472400,79.844099999999997],[1360558800,79.844099999999997],[1360645200,78.964299999999994],[1360731600,78.793099999999995],[1360818000,78.237399999999994],[1360904400,78.025599999999997],[1360990800,78.225499999999997],[1361077200,78.225499999999997],[1361163600,78.225499999999997],[1361250000,78.225499999999997],[1361336400,78.906700000000001],[1361422800,78.638800000000003],[1361509200,78.937899999999999],[1361595600,78.843599999999995],[1361682000,78.843599999999995],[1361768400,78.843599999999995],[1361854800,78.941800000000001],[1361941200,79.176100000000005],[1362027600,79.067999999999998],[1362114000,78.979500000000002],[1362200400,79.019599999999997],[1362286800,79.019599999999997],[1362373200,79.019599999999997],[1362459600,78.737700000000004],[1362546000,78.297200000000004],[1362632400,78.229200000000006],[1362718800,78.064700000000002],[1362805200,78.290599999999998],[1362891600,78.290599999999998],[1362974400,78.290599999999998],[1363060800,77.839799999999997],[1363147200,78.144599999999997],[1363233600,78.262500000000003],[1363320000,78.491500000000002],[1363406400,78.626400000000004],[1363492800,78.626400000000004],[1363579200,78.626400000000004],[1363665600,78.734300000000005],[1363752000,78.937700000000007],[1363838400,78.694900000000004],[1363924800,78.702200000000005],[1364011200,78.461799999999997],[1364097600,78.461799999999997],[1364184000,78.461799999999997],[1364270400,78.2727],[1364356800,78.436599999999999],[1364443200,78.699600000000004],[1364529600,79.292000000000002],[1364616000,79.292000000000002],[1364702400,79.292000000000002],[1364788800,79.292000000000002],[1364875200,78.839200000000005],[1364961600,79.150800000000004],[1365048000,79.146900000000002],[1365134400,79.149900000000002],[1365220800,79.203299999999999],[1365307200,79.203299999999999],[1365393600,79.203299999999999],[1365480000,79.4422],[1365566400,79.484700000000004],[1365652800,79.304299999999998],[1365739200,79.2667],[1365825600,79.332599999999999],[1365912000,79.332599999999999],[1365998400,79.332599999999999],[1366084800,79.473399999999998],[1366171200,79.353899999999996],[1366257600,79.331500000000005],[1366344000,79.328199999999995],[1366430400,79.632400000000004],[1366516800,79.632400000000004],[1366603200,79.632400000000004],[1366689600,79.3583],[1366776000,79.622100000000003],[1366862400,79.4238],[1366948800,79.4893],[1367035200,79.089200000000005],[1367121600,79.089200000000005],[1367208000,79.089200000000005],[1367294400,78.861099999999993],[1367380800,79.377600000000001],[1367467200,79.375200000000007],[1367553600,78.879499999999993],[1367640000,79.009799999999998],[1367726400,79.009799999999998],[1367812800,79.009799999999998],[1367899200,79.047399999999996],[1367985600,78.860299999999995],[1368072000,78.705600000000004],[1368158400,78.271799999999999],[1368244800,77.497299999999996],[1368331200,77.497299999999996],[1368417600,77.497299999999996],[1368504000,77.392700000000005],[1368590400,77.492699999999999],[1368676800,77.276600000000002],[1368763200,77.156700000000001],[1368849600,77.025499999999994],[1368936000,77.025499999999994],[1369022400,77.025499999999994],[1369108800,76.3613],[1369195200,76.849900000000005],[1369281600,77.040199999999999],[1369368000,76.600399999999993],[1369454400,76.459699999999998],[1369540800,76.459699999999998],[1369627200,76.459699999999998],[1369713600,76.459699999999998],[1369800000,76.409000000000006],[1369886400,76.312700000000007],[1369972800,76.363799999999998],[1370059200,76.712400000000002],[1370145600,76.712400000000002],[1370232000,76.712400000000002],[1370318400,76.564599999999999],[1370404800,76.618200000000002],[1370491200,76.624300000000005],[1370577600,76.455699999999993],[1370664000,76.545299999999997],[1370750400,76.545299999999997],[1370836800,76.545299999999997],[1370923200,76.028499999999994],[1371009600,76.150700000000001],[1371096000,76.333500000000001],[1371182400,76.535399999999996],[1371268800,76.462500000000006],[1371355200,76.462500000000006],[1371441600,76.462500000000006],[1371528000,75.854399999999998],[1371614400,75.886499999999998],[1371700800,75.522599999999997],[1371787200,75.991],[1371873600,76.252200000000002],[1371960000,76.252200000000002],[1372046400,76.252200000000002],[1372132800,76.576400000000007],[1372219200,76.240099999999998],[1372305600,75.711500000000001],[1372392000,75.407600000000002],[1372478400,75.365200000000002],[1372564800,75.365200000000002],[1372651200,75.365200000000002],[1372737600,83.342200000000005],[1372824000,83.076899999999995],[1372910400,83.053799999999995],[1372996800,83.053799999999995],[1373083200,82.982900000000001],[1373169600,82.982900000000001],[1373256000,82.982900000000001],[1373342400,82.7851],[1373428800,82.791399999999996],[1373515200,82.730199999999996],[1373601600,82.5809],[1373688000,82.756299999999996],[1373774400,82.756299999999996],[1373860800,82.756299999999996],[1373947200,82.548000000000002],[1374033600,82.4696],[1374120000,82.493899999999996],[1374206400,82.572999999999993],[1374292800,82.586500000000001],[1374379200,82.586500000000001],[1374465600,82.586500000000001],[1374552000,82.613699999999994],[1374638400,82.5608],[1374724800,82.620999999999995],[1374811200,82.718699999999998],[1374897600,82.734800000000007],[1374984000,82.734800000000007],[1375070400,82.734800000000007],[1375156800,82.666399999999996],[1375243200,82.507999999999996],[1375329600,82.437299999999993],[1375416000,82.516000000000005],[1375502400,82.5899],[1375588800,82.5899],[1375675200,82.5899],[1375761600,82.297499999999999],[1375848000,82.218500000000006],[1375934400,82.222899999999996],[1376020800,82.206999999999994],[1376107200,82.287700000000001],[1376193600,82.287700000000001],[1376280000,82.287700000000001],[1376366400,82.304100000000005],[1376452800,82.214100000000002],[1376539200,82.063699999999997],[1376625600,82.061599999999999],[1376712000,81.879400000000004],[1376798400,81.879400000000004],[1376884800,81.879400000000004],[1376971200,81.9726],[1377057600,81.785399999999996],[1377144000,81.907700000000006],[1377230400,81.907399999999996],[1377316800,81.802800000000005],[1377403200,81.802800000000005],[1377489600,81.802800000000005],[1377576000,81.693200000000004],[1377662400,81.852599999999995],[1377748800,82.071899999999999],[1377835200,82.050200000000004],[1377921600,82.084299999999999],[1378008000,82.084299999999999],[1378094400,82.084299999999999],[1378180800,82.084299999999999],[1378267200,81.946899999999999],[1378353600,81.960899999999995],[1378440000,81.827500000000001],[1378526400,81.884900000000002],[1378612800,81.884900000000002],[1378699200,81.884900000000002],[1378785600,81.918999999999997],[1378872000,81.9602],[1378958400,81.719999999999999],[1379044800,81.703000000000003],[1379131200,81.678899999999999],[1379217600,81.678899999999999],[1379304000,81.678899999999999],[1379390400,81.595100000000002],[1379476800,81.596999999999994],[1379563200,81.660200000000003],[1379649600,81.760499999999993],[1379736000,81.519499999999994],[1379822400,81.519499999999994],[1379908800,81.519499999999994],[1379995200,81.474800000000002],[1380081600,81.513599999999997],[1380168000,81.4084],[1380254400,81.375100000000003],[1380340800,81.139799999999994],[1380427200,81.139799999999994],[1380513600,81.139799999999994],[1380600000,78.803899999999999],[1380686400,78.685299999999998],[1380772800,78.651799999999994],[1380859200,78.535200000000003],[1380945600,78.527600000000007],[1381032000,78.527600000000007],[1381118400,78.527600000000007],[1381204800,78.558999999999997],[1381291200,78.688000000000002],[1381377600,78.702600000000004],[1381464000,78.496899999999997],[1381550400,78.522499999999994],[1381636800,78.522499999999994],[1381723200,78.522499999999994],[1381809600,78.442800000000005],[1381896000,78.442099999999996],[1381982400,78.427300000000002],[1382068800,78.511200000000002],[1382155200,78.429699999999997],[1382241600,78.429699999999997],[1382328000,78.429699999999997],[1382414400,78.570599999999999],[1382500800,78.183199999999999],[1382587200,78.079999999999998],[1382673600,78.052300000000002],[1382760000,78.234499999999997],[1382846400,78.234499999999997],[1382932800,78.234499999999997],[1383019200,78.183899999999994],[1383105600,78.187600000000003],[1383192000,78.011499999999998],[1383278400,78.041899999999998],[1383364800,77.733199999999997],[1383451200,77.733199999999997],[1383541200,77.733199999999997],[1383627600,77.415800000000004],[1383714000,77.327699999999993],[1383800400,77.531400000000005],[1383886800,77.351299999999995],[1383973200,77.121799999999993],[1384059600,77.121799999999993],[1384146000,77.121799999999993],[1384232400,76.970200000000006],[1384318800,77.126900000000006],[1384405200,76.6815],[1384491600,76.600800000000007],[1384578000,76.703299999999999],[1384664400,76.703299999999999],[1384750800,76.703299999999999],[1384837200,76.908299999999997],[1384923600,77.1113],[1385010000,76.9495],[1385096400,76.947699999999998],[1385182800,76.994],[1385269200,76.994],[1385355600,76.994],[1385442000,77.275800000000004],[1385528400,77.050299999999993],[1385614800,77.220299999999995],[1385701200,77.220299999999995],[1385787600,77.319599999999994],[1385874000,77.319599999999994],[1385960400,77.319599999999994],[1386046800,77.160399999999996],[1386133200,77.100099999999998],[1386219600,77.056799999999996],[1386306000,77.149000000000001],[1386392400,77.233400000000003],[1386478800,77.233400000000003],[1386565200,77.233400000000003],[1386651600,77.353300000000004],[1386738000,77.201800000000006],[1386824400,77.189700000000002],[1386910800,76.852400000000003],[1386997200,76.664500000000004],[1387083600,76.664500000000004],[1387170000,76.664500000000004],[1387256400,76.7042],[1387342800,76.772900000000007],[1387429200,76.764700000000005],[1387515600,76.6708],[1387602000,76.8994],[1387688400,76.8994],[1387774800,76.8994],[1387861200,76.866500000000002],[1387947600,77.033799999999999],[1388034000,77.033799999999999],[1388120400,77.081000000000003],[1388206800,77.034700000000001],[1388293200,77.034700000000001],[1388379600,77.034700000000001],[1388466000,77.043199999999999],[1388552400,76.886099999999999],[1388638800,76.886099999999999],[1388725200,83.265000000000001],[1388811600,82.556399999999996],[1388898000,82.556399999999996],[1388984400,82.556399999999996],[1389070800,82.326099999999997],[1389157200,82.110900000000001],[1389243600,82.064099999999996],[1389330000,82.068700000000007],[1389416400,82.340199999999996],[1389502800,82.340199999999996],[1389589200,82.340199999999996],[1389675600,82.440899999999999],[1389762000,82.266400000000004],[1389848400,82.190700000000007],[1389934800,81.954099999999997],[1390021200,81.750900000000001],[1390107600,81.750900000000001],[1390194000,81.750900000000001],[1390280400,81.750900000000001],[1390366800,81.479399999999998],[1390453200,81.381799999999998],[1390539600,81.347499999999997],[1390626000,81.543400000000005],[1390712400,81.543400000000005],[1390798800,81.543400000000005],[1390885200,81.414500000000004],[1390971600,81.208799999999997],[1391058000,81.206599999999995],[1391144400,81.336100000000002],[1391230800,81.273099999999999],[1391317200,81.273099999999999],[1391403600,81.273099999999999],[1391490000,81.470699999999994],[1391576400,81.194299999999998],[1391662800,81.063900000000004],[1391749200,81.196200000000005],[1391835600,81.189400000000006],[1391922000,81.189400000000006],[1392008400,81.189400000000006],[1392094800,81.123599999999996],[1392181200,81.284300000000002],[1392267600,81.313000000000002],[1392354000,81.245599999999996],[1392440400,81.045900000000003],[1392526800,81.045900000000003],[1392613200,81.045900000000003],[1392699600,81.045900000000003],[1392786000,80.690799999999996],[1392872400,80.692999999999998],[1392958800,80.812100000000001],[1393045200,80.810400000000001],[1393131600,80.810400000000001],[1393218000,80.810400000000001],[1393304400,80.864400000000003],[1393390800,80.8048],[1393477200,80.789400000000001],[1393563600,80.811000000000007],[1393650000,80.909400000000005],[1393736400,80.909400000000005],[1393822800,80.909400000000005],[1393909200,80.713399999999993],[1393995600,80.8078],[1394082000,80.705600000000004],[1394168400,80.696200000000005],[1394254800,80.440700000000007],[1394341200,80.440700000000007],[1394424000,80.440700000000007],[1394510400,80.620099999999994],[1394596800,80.482100000000003],[1394683200,80.504300000000001],[1394769600,80.006299999999996],[1394856000,80.300299999999993],[1394942400,80.300299999999993],[1395028800,80.300299999999993],[1395115200,80.2714],[1395201600,80.402500000000003],[1395288000,80.5077],[1395374400,80.341399999999993],[1395460800,80.394300000000001],[1395547200,80.394300000000001],[1395633600,80.394300000000001],[1395720000,80.648499999999999],[1395806400,80.635099999999994],[1395892800,80.642099999999999],[1395979200,80.638599999999997],[1396065600,80.5364],[1396152000,80.5364],[1396238400,80.5364],[1396324800,80.666399999999996],[1396411200,80.965199999999996],[1396497600,80.740300000000005],[1396584000,81.012100000000004],[1396670400,81.015799999999999],[1396756800,81.015799999999999],[1396843200,81.015799999999999],[1396929600,80.9589],[1397016000,80.888000000000005],[1397102400,80.873699999999999],[1397188800,80.7453],[1397275200,80.576800000000006],[1397361600,80.576800000000006],[1397448000,80.576800000000006],[1397534400,80.522999999999996],[1397620800,80.655900000000003],[1397707200,80.818899999999999],[1397793600,79.989400000000003],[1397880000,79.989400000000003],[1397966400,79.989400000000003],[1398052800,79.989400000000003],[1398139200,80.048000000000002],[1398225600,80.1614],[1398312000,79.993200000000002],[1398398400,79.985399999999998],[1398484800,79.747100000000003],[1398571200,79.747100000000003],[1398657600,79.747100000000003],[1398744000,79.598299999999995],[1398830400,79.421800000000005],[1398916800,79.474900000000005],[1399003200,79.437899999999999],[1399089600,79.356200000000001],[1399176000,79.356200000000001],[1399262400,79.356200000000001],[1399348800,79.296499999999995],[1399435200,79.177400000000006],[1399521600,79.147099999999995],[1399608000,79.131900000000002],[1399694400,79.080600000000004],[1399780800,79.080600000000004],[1399867200,79.080600000000004],[1399953600,79.322599999999994],[1400040000,79.411299999999997],[1400126400,79.177199999999999],[1400212800,79.018900000000002],[1400299200,79.165800000000004],[1400385600,79.165800000000004],[1400472000,79.165800000000004],[1400558400,79.207899999999995],[1400644800,79.038799999999995],[1400731200,79.138999999999996],[1400817600,79.374799999999993],[1400904000,79.367999999999995],[1400990400,79.367999999999995],[1401076800,79.367999999999995],[1401163200,79.367999999999995],[1401249600,79.647800000000004],[1401336000,79.725099999999998],[1401422400,79.778000000000006],[1401508800,79.658100000000005],[1401595200,79.658100000000005],[1401681600,79.658100000000005],[1401768000,79.592399999999998],[1401854400,79.439499999999995],[1401940800,79.347700000000003],[1402027200,79.447299999999998],[1402113600,79.251800000000003],[1402200000,79.251800000000003],[1402286400,79.251800000000003],[1402372800,79.336699999999993],[1402459200,79.354900000000001],[1402545600,79.292100000000005],[1402632000,79.094300000000004],[1402718400,79.116299999999995],[1402804800,79.116299999999995],[1402891200,79.116299999999995],[1402977600,78.910200000000003],[1403064000,78.754800000000003],[1403150400,78.813199999999995],[1403236800,78.732699999999994],[1403323200,78.874799999999993],[1403409600,78.874799999999993],[1403496000,78.874799999999993],[1403582400,78.538300000000007],[1403668800,78.592200000000005],[1403755200,78.551900000000003],[1403841600,78.5959],[1403928000,78.915599999999998],[1404014400,78.915599999999998],[1404100800,78.915599999999998],[1404187200,79.029700000000005],[1404273600,83.806100000000001],[1404360000,83.655100000000004],[1404446400,83.762299999999996],[1404532800,83.762299999999996],[1404619200,83.762299999999996],[1404705600,83.762299999999996],[1404792000,83.669600000000003],[1404878400,83.599400000000003],[1404964800,83.533600000000007],[1405051200,83.427199999999999],[1405137600,83.336399999999998],[1405224000,83.336399999999998],[1405310400,83.336399999999998],[1405396800,83.264200000000002],[1405483200,83.105099999999993],[1405569600,83.057400000000001],[1405656000,83.079400000000007],[1405742400,82.959299999999999],[1405828800,82.959299999999999],[1405915200,82.959299999999999],[1406001600,82.774000000000001],[1406088000,82.8352],[1406174400,82.850099999999998],[1406260800,82.860299999999995],[1406347200,82.7547],[1406433600,82.7547],[1406520000,82.7547],[1406606400,82.744799999999998],[1406692800,82.746099999999998],[1406779200,82.589699999999993],[1406865600,82.745500000000007],[1406952000,82.525499999999994],[1407038400,82.525499999999994],[1407124800,82.525499999999994],[1407211200,82.569500000000005],[1407297600,82.663200000000003],[1407384000,82.702699999999993],[1407470400,82.595699999999994],[1407556800,82.647400000000005],[1407643200,82.647400000000005],[1407729600,82.647400000000005],[1407816000,82.573899999999995],[1407902400,82.454300000000003],[1407988800,82.437700000000007],[1408075200,81.8977],[1408161600,82.292299999999997],[1408248000,82.292299999999997],[1408334400,82.292299999999997],[1408420800,81.997399999999999],[1408507200,81.9054],[1408593600,81.638099999999994],[1408680000,81.753399999999999],[1408766400,81.650800000000004],[1408852800,81.650800000000004],[1408939200,81.650800000000004],[1409025600,81.431299999999993],[1409112000,81.595699999999994],[1409198400,81.552000000000007],[1409284800,81.367800000000003],[1409371200,81.146500000000003],[1409457600,81.146500000000003],[1409544000,81.146500000000003],[1409630400,81.146500000000003],[1409716800,80.544700000000006],[1409803200,80.999399999999994],[1409889600,80.916499999999999],[1409976000,80.709199999999996],[1410062400,80.709199999999996],[1410148800,80.709199999999996],[1410235200,80.778499999999994],[1410321600,80.811099999999996],[1410408000,80.863299999999995],[1410494400,81.020700000000005],[1410580800,81.079899999999995],[1410667200,81.079899999999995],[1410753600,81.079899999999995],[1410840000,81.330500000000001],[1410926400,81.238600000000005],[1411012800,81.227000000000004],[1411099200,81.522900000000007],[1411185600,79.558199999999999],[1411272000,79.558199999999999],[1411358400,79.558199999999999],[1411444800,77.445999999999998],[1411531200,78.210300000000004],[1411617600,79.317999999999998],[1411704000,78.230800000000002],[1411790400,76.896900000000002],[1411876800,76.896900000000002],[1411963200,76.896900000000002],[1412049600,77.347700000000003],[1412136000,76.687200000000004],[1412222400,77.085999999999999],[1412308800,77.032399999999996],[1412395200,77.375399999999999],[1412481600,77.375399999999999],[1412568000,77.375399999999999],[1412654400,77.963999999999999],[1412740800,78.366],[1412827200,78.873000000000005],[1412913600,79.085599999999999],[1413000000,79.844300000000004],[1413086400,79.844300000000004],[1413172800,79.844300000000004],[1413259200,80.0749],[1413345600,78.618099999999998],[1413432000,79.060599999999994],[1413518400,79.354600000000005],[1413604800,79.379900000000006],[1413691200,79.379900000000006],[1413777600,79.379900000000006],[1413864000,79.245599999999996],[1413950400,78.677300000000002],[1414036800,78.433199999999999],[1414123200,78.516300000000001],[1414209600,78.532899999999998],[1414296000,78.532899999999998],[1414382400,78.532899999999998],[1414468800,78.343299999999999],[1414555200,78.483800000000002],[1414641600,78.488399999999999],[1414728000,78.486099999999993],[1414814400,78.628399999999999],[1414900800,78.628399999999999],[1414990800,78.628399999999999],[1415077200,78.623699999999999],[1415163600,78.430099999999996],[1415250000,78.434600000000003],[1415336400,78.238699999999994],[1415422800,78.315799999999996],[1415509200,78.315799999999996],[1415595600,78.315799999999996],[1415682000,78.093800000000002],[1415768400,78.249700000000004],[1415854800,78.285799999999995],[1415941200,78.325800000000001],[1416027600,78.432599999999994],[1416114000,78.432599999999994],[1416200400,78.432599999999994],[1416286800,78.828000000000003],[1416373200,78.638300000000001],[1416459600,78.731899999999996],[1416546000,78.859399999999994],[1416632400,79.051900000000003],[1416718800,79.051900000000003],[1416805200,79.051900000000003],[1416891600,79.070700000000002],[1416978000,79.084400000000002],[1417064400,78.977900000000005],[1417150800,78.977900000000005],[1417237200,78.670400000000001],[1417323600,78.670400000000001],[1417410000,78.670400000000001],[1417496400,78.579099999999997],[1417582800,78.942400000000006],[1417669200,79.028800000000004],[1417755600,79.001000000000005],[1417842000,79.149100000000004],[1417928400,79.149100000000004],[1418014800,79.149100000000004],[1418101200,78.9589],[1418187600,79.319299999999998],[1418274000,79.232600000000005],[1418360400,79.197800000000001],[1418446800,79.486500000000007],[1418533200,79.486500000000007],[1418619600,79.486500000000007],[1418706000,79.402600000000007],[1418792400,79.674700000000001],[1418878800,79.5227],[1418965200,79.820800000000006],[1419051600,79.930999999999997],[1419138000,79.930999999999997],[1419224400,79.930999999999997],[1419310800,79.102199999999996],[1419397200,79.290000000000006],[1419483600,79.325000000000003],[1419570000,79.325000000000003],[1419656400,79.363200000000006],[1419742800,79.363200000000006],[1419829200,79.363200000000006],[1419915600,79.5745],[1420002000,79.791799999999995],[1420088400,79.764300000000006],[1420174800,79.764300000000006],[1420261200,83.337599999999995],[1420347600,83.337599999999995],[1420434000,83.337599999999995],[1420520400,83.106200000000001],[1420606800,82.879800000000003],[1420693200,82.924599999999998],[1420779600,83.012500000000003],[1420866000,82.564499999999995],[1420952400,82.564499999999995],[1421038800,82.564499999999995],[1421125200,82.506299999999996],[1421211600,82.593100000000007],[1421298000,82.526499999999999],[1421384400,82.455500000000001],[1421470800,82.376999999999995],[1421557200,82.376999999999995],[1421643600,82.376999999999995],[1421730000,82.376999999999995],[1421816400,81.694299999999998],[1421902800,81.261499999999998],[1421989200,81.2042],[1422075600,81.455399999999997],[1422162000,81.455399999999997],[1422248400,81.455399999999997],[1422334800,81.388400000000004],[1422421200,81.528899999999993],[1422507600,81.385999999999996],[1422594000,81.395799999999994],[1422680400,81.234499999999997],[1422766800,81.234499999999997],[1422853200,81.234499999999997],[1422939600,81.069500000000005],[1423026000,81.5471],[1423112400,81.395200000000003],[1423198800,81.594499999999996],[1423285200,81.546000000000006],[1423371600,81.546000000000006],[1423458000,81.546000000000006],[1423544400,81.271299999999997],[1423630800,81.167299999999997],[1423717200,81.258700000000005],[1423803600,81.3142],[1423890000,81.201499999999996],[1423976400,81.201499999999996],[1424062800,81.201499999999996],[1424149200,81.201499999999996],[1424235600,80.982799999999997],[1424322000,80.951300000000003],[1424408400,80.779700000000005],[1424494800,80.775000000000006],[1424581200,80.775000000000006],[1424667600,80.775000000000006],[1424754000,80.5428],[1424840400,80.710300000000004],[1424926800,80.650000000000006],[1425013200,80.6751],[1425099600,80.543000000000006],[1425186000,80.543000000000006],[1425272400,80.543000000000006],[1425358800,80.307299999999998],[1425445200,80.287700000000001],[1425531600,80.390500000000003],[1425618000,80.5364],[1425704400,80.440399999999997],[1425790800,80.440399999999997],[1425873600,80.440399999999997],[1425960000,80.610399999999998],[1426046400,80.380200000000002],[1426132800,80.621700000000004],[1426219200,80.507900000000006],[1426305600,80.675899999999999],[1426392000,80.675899999999999],[1426478400,80.675899999999999],[1426564800,80.615899999999996],[1426651200,80.449600000000004],[1426737600,80.397499999999994],[1426824000,80.617000000000004],[1426910400,80.735200000000006],[1426996800,80.735200000000006],[1427083200,80.735200000000006],[1427169600,80.506699999999995],[1427256000,80.606499999999997],[1427342400,80.447299999999998],[1427428800,80.572900000000004],[1427515200,80.373400000000004],[1427601600,80.373400000000004],[1427688000,80.373400000000004],[1427774400,80.176199999999994],[1427860800,80.306100000000001],[1427947200,80.389899999999997],[1428033600,80.505099999999999],[1428120000,80.505099999999999],[1428206400,80.505099999999999],[1428292800,80.505099999999999],[1428379200,80.439400000000006],[1428465600,80.420299999999997],[1428552000,80.368899999999996],[1428638400,80.236900000000006],[1428724800,80.265699999999995],[1428811200,80.265699999999995],[1428897600,80.265699999999995],[1428984000,80.296400000000006],[1429070400,80.257499999999993],[1429156800,80.328500000000005],[1429243200,80.560599999999994],[1429329600,80.384399999999999],[1429416000,80.384399999999999],[1429502400,80.384399999999999],[1429588800,80.658699999999996],[1429675200,80.606700000000004],[1429761600,80.537800000000004],[1429848000,80.662999999999997],[1429934400,80.6982],[1430020800,80.6982],[1430107200,80.6982],[1430193600,80.571100000000001],[1430280000,80.622500000000002],[1430366400,80.126599999999996],[1430452800,80.105999999999995],[1430539200,80.310900000000004],[1430625600,80.310900000000004],[1430712000,80.310900000000004],[1430798400,80.430999999999997],[1430884800,80.406499999999994],[1430971200,80.516599999999997],[1431057600,80.401600000000002],[1431144000,80.389899999999997],[1431230400,80.389899999999997],[1431316800,80.389899999999997],[1431403200,80.379000000000005],[1431489600,80.107799999999997],[1431576000,80.054599999999994],[1431662400,80.127300000000005],[1431748800,80.105099999999993],[1431835200,80.105099999999993],[1431921600,80.105099999999993],[1432008000,80.136300000000006],[1432094400,80.170000000000002],[1432180800,80.162000000000006],[1432267200,80.050799999999995],[1432353600,79.9482],[1432440000,79.9482],[1432526400,79.9482],[1432612800,79.9482],[1432699200,79.951700000000002],[1432785600,80.075500000000005],[1432872000,80.181799999999996],[1432958400,79.889499999999998],[1433044800,79.889499999999998],[1433131200,79.889499999999998],[1433217600,79.842699999999994],[1433304000,79.779200000000003],[1433390400,79.907499999999999],[1433476800,79.773600000000002],[1433563200,79.829499999999996],[1433649600,79.829499999999996],[1433736000,79.829499999999996],[1433822400,79.780900000000003],[1433908800,79.727699999999999],[1433995200,79.978800000000007],[1434081600,80.038399999999996],[1434168000,79.894599999999997],[1434254400,79.894599999999997],[1434340800,79.894599999999997],[1434427200,80.0458],[1434513600,80.231999999999999],[1434600000,80.318100000000001],[1434686400,80.377600000000001],[1434772800,80.489599999999996],[1434859200,80.489599999999996],[1434945600,80.489599999999996],[1435032000,80.495199999999997],[1435118400,80.508300000000006],[1435204800,80.2607],[1435291200,80.401300000000006],[1435377600,80.3065],[1435464000,80.3065],[1435550400,80.3065],[1435636800,80.287899999999993],[1435723200,80.1404],[1435809600,74.436099999999996],[1435896000,74.330399999999997],[1435982400,74.330399999999997],[1436068800,74.330399999999997],[1436155200,74.330399999999997],[1436241600,74.095600000000005],[1436328000,73.875799999999998],[1436414400,73.660300000000007],[1436500800,73.517300000000006],[1436587200,73.554699999999997],[1436673600,73.554699999999997],[1436760000,73.554699999999997],[1436846400,73.631],[1436932800,73.632300000000001],[1437019200,73.512699999999995],[1437105600,73.519900000000007],[1437192000,73.511600000000001],[1437278400,73.511600000000001],[1437364800,73.511600000000001],[1437451200,73.355599999999995],[1437537600,73.434200000000004],[1437624000,73.263199999999998],[1437710400,73.345500000000001],[1437796800,73.301699999999997],[1437883200,73.301699999999997],[1437969600,73.301699999999997],[1438056000,73.182000000000002],[1438142400,73.250900000000001],[1438228800,73.1721],[1438315200,73.305099999999996],[1438401600,73.338800000000006],[1438488000,73.338800000000006],[1438574400,73.338800000000006],[1438660800,73.362399999999994],[1438747200,73.233599999999996],[1438833600,73.085099999999997],[1438920000,72.881100000000004],[1439006400,72.877499999999998],[1439092800,72.877499999999998],[1439179200,72.877499999999998],[1439265600,73.038899999999998],[1439352000,72.964699999999993],[1439438400,72.669799999999995],[1439524800,72.751199999999997],[1439611200,72.956299999999999],[1439697600,72.956299999999999],[1439784000,72.956299999999999],[1439870400,72.874600000000001],[1439956800,72.822500000000005],[1440043200,72.724599999999995],[1440129600,72.570300000000003],[1440216000,72.770300000000006],[1440302400,72.770300000000006],[1440388800,72.770300000000006],[1440475200,72.3596],[1440561600,72.298400000000001],[1440648000,72.403499999999994],[1440734400,72.427499999999995],[1440820800,72.630300000000005],[1440907200,72.630300000000005],[1440993600,72.630300000000005],[1441080000,72.407799999999995],[1441166400,72.352400000000003],[1441252800,72.532799999999995],[1441339200,72.173699999999997],[1441425600,72.416200000000003],[1441512000,72.416200000000003],[1441598400,72.416200000000003],[1441684800,72.416200000000003],[1441771200,72.551900000000003],[1441857600,72.531999999999996],[1441944000,72.418700000000001],[1442030400,72.067999999999998],[1442116800,72.067999999999998],[1442203200,72.067999999999998],[1442289600,72.322999999999993],[1442376000,72.361900000000006],[1442462400,72.479399999999998],[1442548800,72.461299999999994],[1442635200,72.524500000000003],[1442721600,72.524500000000003],[1442808000,72.524500000000003],[1442894400,72.309299999999993],[1442980800,72.139399999999995],[1443067200,72.098200000000006],[1443153600,72.085599999999999],[1443240000,72.011499999999998],[1443326400,72.011499999999998],[1443412800,72.011499999999998],[1443499200,72.076400000000007],[1443585600,71.934399999999997],[1443672000,72.084199999999996],[1443758400,71.883499999999998],[1443844800,71.881699999999995],[1443931200,71.881699999999995],[1444017600,71.881699999999995],[1444104000,71.631],[1444190400,71.534499999999994],[1444276800,71.744299999999996],[1444363200,71.771299999999997],[1444449600,71.650400000000005],[1444536000,71.650400000000005],[1444622400,71.650400000000005],[1444708800,71.5505],[1444795200,71.4572],[1444881600,71.525199999999998],[1444968000,71.550299999999993],[1445054400,71.370800000000003],[1445140800,71.370800000000003],[1445227200,71.370800000000003],[1445313600,71.180999999999997],[1445400000,71.101900000000001],[1445486400,70.918000000000006],[1445572800,70.729100000000003],[1445659200,70.774000000000001],[1445745600,70.774000000000001],[1445832000,70.774000000000001],[1445918400,70.656300000000002],[1446004800,70.501000000000005],[1446091200,70.481099999999998],[1446177600,70.276799999999994],[1446264000,70.372900000000001],[1446350400,70.372900000000001],[1446440400,70.372900000000001],[1446526800,70.078500000000005],[1446613200,70.133399999999995],[1446699600,70.091700000000003],[1446786000,69.802899999999994],[1446872400,69.825599999999994],[1446958800,69.825599999999994],[1447045200,69.825599999999994],[1447131600,69.914900000000003],[1447218000,69.778099999999995],[1447304400,69.906599999999997],[1447390800,69.855400000000003],[1447477200,69.912999999999997],[1447563600,69.912999999999997],[1447650000,69.912999999999997],[1447736400,69.923500000000004],[1447822800,69.890799999999999],[1447909200,69.918800000000005],[1447995600,69.942899999999995],[1448082000,69.680700000000002],[1448168400,69.680700000000002],[1448254800,69.680700000000002],[1448341200,69.763099999999994],[1448427600,69.835700000000003],[1448514000,69.814999999999998],[1448600400,69.814999999999998],[1448686800,69.984300000000005],[1448773200,69.984300000000005],[1448859600,69.984300000000005],[1448946000,70.241100000000003],[1449032400,70.409300000000002],[1449118800,70.191199999999995],[1449205200,70.188900000000004],[1449291600,70.146600000000007],[1449378000,70.146600000000007],[1449464400,70.146600000000007],[1449550800,69.827799999999996],[1449637200,69.763900000000007],[1449723600,69.737499999999997],[1449810000,69.739199999999997],[1449896400,69.590800000000002],[1449982800,69.590800000000002],[1450069200,69.590800000000002],[1450155600,69.081100000000006],[1450242000,69.215000000000003],[1450328400,69.159099999999995],[1450414800,68.920900000000003],[1450501200,69.075000000000003],[1450587600,69.075000000000003],[1450674000,69.075000000000003],[1450760400,68.549199999999999],[1450846800,68.417400000000001],[1450933200,68.580799999999996],[1451019600,68.596299999999999],[1451106000,68.596299999999999],[1451192400,68.596299999999999],[1451278800,68.596299999999999],[1451365200,68.582800000000006],[1451451600,68.540599999999998],[1451538000,68.730000000000004],[1451624400,68.785700000000006],[1451710800,68.785700000000006],[1451797200,68.785700000000006],[1451883600,68.785700000000006],[1451970000,74.699600000000004],[1452056400,74.4619],[1452142800,74.040800000000004],[1452229200,73.770700000000005],[1452315600,74.080799999999996],[1452402000,74.080799999999996],[1452488400,74.080799999999996],[1452574800,74.021299999999997],[1452661200,73.916799999999995],[1452747600,73.733599999999996],[1452834000,73.611099999999993],[1452920400,73.276300000000006],[1453006800,73.276300000000006],[1453093200,73.276300000000006],[1453179600,73.276300000000006],[1453266000,73.064999999999998],[1453352400,72.726500000000001],[1453438800,72.815100000000001],[1453525200,73.114800000000002],[1453611600,73.114800000000002],[1453698000,73.114800000000002],[1453784400,73.239999999999995],[1453870800,73.089600000000004],[1453957200,73.047899999999998],[1454043600,72.975300000000004],[1454130000,73.026300000000006],[1454216400,73.026300000000006],[1454302800,73.026300000000006],[1454389200,73.260999999999996],[1454475600,72.950699999999998],[1454562000,73.070499999999996],[1454648400,72.438100000000006],[1454734800,72.426900000000003],[1454821200,72.426900000000003],[1454907600,72.426900000000003],[1454994000,72.588200000000001],[1455080400,72.473799999999997],[1455166800,72.165400000000005],[1455253200,71.792299999999997],[1455339600,71.311999999999998],[1455426000,71.311999999999998],[1455512400,71.311999999999998],[1455598800,71.311999999999998],[1455685200,71.616900000000001],[1455771600,71.980000000000004],[1455858000,71.8185],[1455944400,71.2667],[1456030800,71.2667],[1456117200,71.2667],[1456203600,70.656700000000001],[1456290000,70.227000000000004],[1456376400,70.404799999999994],[1456462800,70.664000000000001],[1456549200,71.298199999999994],[1456635600,71.298199999999994],[1456722000,71.298199999999994],[1456808400,71.503500000000003],[1456894800,71.067099999999996],[1456981200,71.245099999999994],[1457067600,70.989500000000007],[1457154000,71.248199999999997],[1457240400,71.248199999999997],[1457326800,71.248199999999997],[1457413200,71.430700000000002],[1457499600,71.524900000000002],[1457586000,70.869200000000006],[1457672400,70.809700000000007],[1457758800,71.009699999999995],[1457845200,71.009699999999995],[1457928000,71.009699999999995],[1458014400,70.970600000000005],[1458100800,71.001300000000001],[1458187200,70.949200000000005],[1458273600,71.425200000000004],[1458360000,71.705100000000002],[1458446400,71.705100000000002],[1458532800,71.705100000000002],[1458619200,71.212699999999998],[1458705600,71.367800000000003],[1458792000,71.118700000000004],[1458878400,71.5184],[1458964800,71.5184],[1459051200,71.5184],[1459137600,71.5184],[1459224000,71.490099999999998],[1459310400,71.281400000000005],[1459396800,71.217799999999997],[1459483200,71.147599999999997],[1459569600,71.271100000000004],[1459656000,71.271100000000004],[1459742400,71.271100000000004],[1459828800,70.380499999999998],[1459915200,70.405000000000001],[1460001600,70.652900000000002],[1460088000,70.452699999999993],[1460174400,70.587999999999994],[1460260800,70.587999999999994],[1460347200,70.587999999999994],[1460433600,69.466399999999993],[1460520000,70.048299999999998],[1460606400,70.030100000000004],[1460692800,69.885999999999996],[1460779200,69.409599999999998],[1460865600,69.409599999999998],[1460952000,69.409599999999998],[1461038400,68.644199999999998],[1461124800,68.859300000000005],[1461211200,69.282399999999996],[1461297600,68.987499999999997],[1461384000,69.340699999999998],[1461470400,69.340699999999998],[1461556800,69.340699999999998],[1461643200,69.114599999999996],[1461729600,69.370699999999999],[1461816000,69.6631],[1461902400,68.497200000000007],[1461988800,62.2196],[1462075200,62.2196],[1462161600,62.2196],[1462248000,66.267700000000005],[1462334400,66.806299999999993],[1462420800,66.447299999999998],[1462507200,68.525599999999997],[1462593600,67.581599999999995],[1462680000,67.581599999999995],[1462766400,67.581599999999995],[1462852800,68.212199999999996],[1462939200,68.524500000000003],[1463025600,68.745199999999997],[1463112000,69.281099999999995],[1463198400,68.933499999999995],[1463284800,68.933499999999995],[1463371200,68.933499999999995],[1463457600,68.605699999999999],[1463544000,68.685599999999994],[1463630400,68.932599999999994],[1463716800,68.103399999999993],[1463803200,66.585700000000003],[1463889600,66.585700000000003],[1463976000,66.585700000000003],[1464062400,66.450100000000006],[1464148800,67.498500000000007],[1464235200,67.482200000000006],[1464321600,67.9392],[1464408000,67.458500000000001],[1464494400,67.458500000000001],[1464580800,67.458500000000001],[1464667200,67.458500000000001],[1464753600,67.876000000000005],[1464840000,68.151799999999994],[1464926400,67.835300000000004],[1465012800,67.909700000000001],[1465099200,67.909700000000001],[1465185600,67.909700000000001],[1465272000,67.412999999999997],[1465358400,66.856700000000004],[1465444800,66.691699999999997],[1465531200,66.127200000000002],[1465617600,66.311000000000007],[1465704000,66.311000000000007],[1465790400,66.311000000000007],[1465876800,65.837299999999999],[1465963200,65.891999999999996],[1466049600,66.311400000000006],[1466136000,66.332400000000007],[1466222400,66.180199999999999],[1466308800,66.180199999999999],[1466395200,66.180199999999999],[1466481600,66.046000000000006],[1466568000,66.036000000000001],[1466654400,65.873400000000004],[1466740800,64.492199999999997],[1466827200,64.151700000000005],[1466913600,64.151700000000005],[1467000000,64.151700000000005],[1467086400,64.325299999999999],[1467172800,64.440600000000003],[1467259200,64.367999999999995],[1467345600,64.447199999999995],[1467432000,74.339100000000002],[1467518400,74.339100000000002],[1467604800,74.339100000000002],[1467691200,74.339100000000002],[1467777600,74.159599999999998],[1467864000,73.760900000000007],[1467950400,73.683800000000005],[1468036800,73.661299999999997],[1468123200,73.661299999999997],[1468209600,73.661299999999997],[1468296000,73.630600000000001],[1468382400,73.504400000000004],[1468468800,73.377300000000005],[1468555200,73.036299999999997],[1468641600,72.824399999999997],[1468728000,72.824399999999997],[1468814400,72.824399999999997],[1468900800,72.676000000000002],[1468987200,72.6036],[1469073600,72.478099999999998],[1469160000,72.4024],[1469246400,72.051199999999994],[1469332800,72.051199999999994],[1469419200,72.051199999999994],[1469505600,70.577600000000004],[1469592000,70.534199999999998],[1469678400,70.827200000000005],[1469764800,70.660300000000007],[1469851200,70.461600000000004],[1469937600,70.461600000000004],[1470024000,70.461600000000004],[1470110400,70.109200000000001],[1470196800,70.050399999999996],[1470283200,70.149699999999996],[1470369600,70.051299999999998],[1470456000,70.128200000000007],[1470542400,70.128200000000007],[1470628800,70.128200000000007],[1470715200,70.262600000000006],[1470801600,70.489400000000003],[1470888000,70.672499999999999],[1470974400,70.820800000000006],[1471060800,70.807900000000004],[1471147200,70.807900000000004],[1471233600,70.807900000000004],[1471320000,70.503600000000006],[1471406400,70.540700000000001],[1471492800,70.680599999999998],[1471579200,70.679900000000004],[1471665600,70.832899999999995],[1471752000,70.832899999999995],[1471838400,70.832899999999995],[1471924800,71.091300000000004],[1472011200,71.114800000000002],[1472097600,71.332400000000007],[1472184000,71.414299999999997],[1472270400,71.380899999999997],[1472356800,71.380899999999997],[1472443200,71.380899999999997],[1472529600,70.925899999999999],[1472616000,71.147000000000006],[1472702400,71.2136],[1472788800,70.301000000000002],[1472875200,70.200299999999999],[1472961600,70.200299999999999],[1473048000,70.200299999999999],[1473134400,70.200299999999999],[1473220800,70.012600000000006],[1473307200,69.817700000000002],[1473393600,69.722800000000007],[1473480000,69.554199999999994],[1473566400,69.554199999999994],[1473652800,69.554199999999994],[1473739200,69.576400000000007],[1473825600,69.680800000000005],[1473912000,69.785600000000002],[1473998400,69.5655],[1474084800,69.281300000000002],[1474171200,69.281300000000002],[1474257600,69.281300000000002],[1474344000,69.039100000000005],[1474430400,68.706299999999999],[1474516800,68.6374],[1474603200,68.885499999999993],[1474689600,69.096100000000007],[1474776000,69.096100000000007],[1474862400,69.096100000000007],[1474948800,68.8035],[1475035200,68.712699999999998],[1475121600,68.507000000000005],[1475208000,68.708600000000004],[1475294400,68.6828],[1475380800,68.6828],[1475467200,68.6828],[1475553600,68.644900000000007],[1475640000,68.683899999999994],[1475726400,68.485299999999995],[1475812800,68.705699999999993],[1475899200,68.734999999999999],[1475985600,68.734999999999999],[1476072000,68.734999999999999],[1476158400,68.688199999999995],[1476244800,68.624899999999997],[1476331200,68.752499999999998],[1476417600,68.725399999999993],[1476504000,68.6952],[1476590400,68.6952],[1476676800,68.6952],[1476763200,68.569100000000006],[1476849600,68.414500000000004],[1476936000,68.197000000000003],[1477022400,68.090299999999999],[1477108800,68.137699999999995],[1477195200,68.137699999999995],[1477281600,68.137699999999995],[1477368000,68.227699999999999],[1477454400,68.282799999999995],[1477540800,68.432299999999998],[1477627200,68.205500000000001],[1477713600,68.405100000000004],[1477800000,68.405100000000004],[1477886400,68.405100000000004],[1477972800,68.275000000000006],[1478059200,68.059100000000001],[1478145600,67.834500000000006],[1478232000,67.391300000000001],[1478318400,67.561099999999996],[1478404800,67.561099999999996],[1478494800,67.561099999999996],[1478581200,67.880399999999995],[1478667600,67.540999999999997],[1478754000,67.421099999999996],[1478840400,67.593299999999999],[1478926800,67.563699999999997],[1479013200,67.563699999999997],[1479099600,67.563699999999997],[1479186000,67.5261],[1479272400,67.780600000000007],[1479358800,67.602099999999993],[1479445200,67.740099999999998],[1479531600,67.982100000000003],[1479618000,67.982100000000003],[1479704400,67.982100000000003],[1479790800,68.1494],[1479877200,68.270600000000002],[1479963600,68.153000000000006],[1480050000,68.153000000000006],[1480136400,68.238200000000006],[1480222800,68.238200000000006],[1480309200,68.238200000000006],[1480395600,68.303799999999995],[1480482000,68.221100000000007],[1480568400,68.346299999999999],[1480654800,68.212900000000005],[1480741200,68.206199999999995],[1480827600,68.206199999999995],[1480914000,68.206199999999995],[1481000400,68.228399999999993],[1481086800,68.325699999999998],[1481173200,68.290899999999993],[1481259600,68.350499999999997],[1481346000,68.558800000000005],[1481432400,68.558800000000005],[1481518800,68.558800000000005],[1481605200,68.470799999999997],[1481691600,68.334800000000001],[1481778000,68.143900000000002],[1481864400,68.204499999999996],[1481950800,68.625699999999995],[1482037200,68.625699999999995],[1482123600,68.625699999999995],[1482210000,68.657600000000002],[1482296400,68.735299999999995],[1482382800,68.677599999999998],[1482469200,68.838700000000003],[1482555600,68.740600000000001],[1482642000,68.740600000000001],[1482728400,68.740600000000001],[1482814800,68.740600000000001],[1482901200,68.762900000000002],[1482987600,68.794899999999998],[1483074000,68.715000000000003],[1483160400,68.704700000000003],[1483246800,68.704700000000003],[1483333200,68.704700000000003],[1483419600,68.704700000000003],[1483506000,76.189499999999995],[1483592400,76.060400000000001],[1483678800,75.8108],[1483765200,75.820099999999996],[1483851600,75.820099999999996],[1483938000,75.820099999999996],[1484024400,75.625500000000002],[1484110800,75.619],[1484197200,75.625399999999999],[1484283600,75.634299999999996],[1484370000,75.504400000000004],[1484456400,75.504400000000004],[1484542800,75.504400000000004],[1484629200,75.504400000000004],[1484715600,75.365099999999998],[1484802000,75.369200000000006],[1484888400,75.449799999999996],[1484974800,73.575000000000003],[1485061200,73.575000000000003],[1485147600,73.575000000000003],[1485234000,73.498000000000005],[1485320400,73.266499999999994],[1485406800,73.198499999999996],[1485493200,73.1417],[1485579600,73.2196],[1485666000,73.2196],[1485752400,73.2196],[1485838800,73.366500000000002],[1485925200,73.138900000000007],[1486011600,73.086100000000002],[1486098000,73.116299999999995],[1486184400,73.023499999999999],[1486270800,73.023499999999999],[1486357200,73.023499999999999],[1486443600,72.977999999999994],[1486530000,73.036900000000003],[1486616400,72.927899999999994],[1486702800,72.916899999999998],[1486789200,72.957899999999995],[1486875600,72.957899999999995],[1486962000,72.957899999999995],[1487048400,72.894900000000007],[1487134800,72.741699999999994],[1487221200,72.444999999999993],[1487307600,72.562700000000007],[1487394000,72.619299999999996],[1487480400,72.619299999999996],[1487566800,72.619299999999996],[1487653200,72.619299999999996],[1487739600,72.678299999999993],[1487826000,72.709000000000003],[1487912400,72.505300000000005],[1487998800,72.463499999999996],[1488085200,72.463499999999996],[1488171600,72.463499999999996],[1488258000,72.498500000000007],[1488344400,72.238900000000001],[1488430800,72.216700000000003],[1488517200,72.410600000000002],[1488603600,72.108099999999993],[1488690000,72.108099999999993],[1488776400,72.108099999999993],[1488862800,72.259200000000007],[1488949200,72.285899999999998],[1489035600,72.471900000000005],[1489122000,72.5655],[1489208400,72.585700000000003],[1489294800,72.585700000000003],[1489377600,72.585700000000003],[1489464000,72.671800000000005],[1489550400,72.702100000000002],[1489636800,72.557000000000002],[1489723200,72.470600000000005],[1489809600,72.531199999999998],[1489896000,72.531199999999998],[1489982400,72.531199999999998],[1490068800,72.379099999999994],[1490155200,72.404600000000002],[1490241600,72.250299999999996],[1490328000,72.153199999999998],[1490414400,72.1464],[1490500800,72.1464],[1490587200,72.1464],[1490673600,72.203299999999999],[1490760000,72.023600000000002],[1490846400,71.980999999999995],[1490932800,71.8476],[1491019200,71.7851],[1491105600,71.7851],[1491192000,71.7851],[1491278400,71.698999999999998],[1491364800,71.6083],[1491451200,71.474500000000006],[1491537600,71.307500000000005],[1491624000,71.187399999999997],[1491710400,71.187399999999997],[1491796800,71.187399999999997],[1491883200,71.1036],[1491969600,70.948700000000002],[1492056000,70.922499999999999],[1492142400,71.042599999999993],[1492228800,71.042599999999993],[1492315200,71.042599999999993],[1492401600,71.042599999999993],[1492488000,70.929299999999998],[1492574400,70.629300000000001],[1492660800,70.5852],[1492747200,70.758899999999997],[1492833600,70.686899999999994],[1492920000,70.686899999999994],[1493006400,70.686899999999994],[1493092800,70.530600000000007],[1493179200,70.482500000000002],[1493265600,70.510999999999996],[1493352000,70.788300000000007],[1493438400,70.908799999999999],[1493524800,70.908799999999999],[1493611200,70.908799999999999],[1493697600,70.821799999999996],[1493784000,70.991900000000001],[1493870400,70.967600000000004],[1493956800,70.9465],[1494043200,70.916799999999995],[1494129600,70.916799999999995],[1494216000,70.916799999999995],[1494302400,70.924400000000006],[1494388800,70.8399],[1494475200,70.798900000000003],[1494561600,70.897599999999997],[1494648000,70.984499999999997],[1494734400,70.984499999999997],[1494820800,70.984499999999997],[1494907200,70.706500000000005],[1494993600,70.306200000000004],[1495080000,70.417599999999993],[1495166400,70.496799999999993],[1495252800,70.459100000000007],[1495339200,70.459100000000007],[1495425600,70.459100000000007],[1495512000,69.880399999999995],[1495598400,69.966700000000003],[1495684800,69.860500000000002],[1495771200,69.936999999999998],[1495857600,69.828699999999998],[1495944000,69.828699999999998],[1496030400,69.828699999999998],[1496116800,69.828699999999998],[1496203200,69.4499],[1496289600,69.654300000000006],[1496376000,69.745199999999997],[1496462400,69.806100000000001],[1496548800,69.806100000000001],[1496635200,69.806100000000001],[1496721600,69.831800000000001],[1496808000,69.903400000000005],[1496894400,69.641300000000001],[1496980800,69.758300000000006],[1497067200,70.0518],[1497153600,70.0518],[1497240000,70.0518],[1497326400,70.353999999999999],[1497412800,70.354600000000005],[1497499200,70.352599999999995],[1497585600,70.274000000000001],[1497672000,70.355199999999996],[1497758400,70.355199999999996],[1497844800,70.355199999999996],[1497931200,70.347899999999996],[1498017600,70.189899999999994],[1498104000,70.362899999999996],[1498190400,70.129400000000004],[1498276800,70.149900000000002],[1498363200,70.149900000000002],[1498449600,70.149900000000002],[1498536000,70.319100000000006],[1498622400,70.384900000000002],[1498708800,70.429299999999998],[1498795200,70.630399999999995],[1498881600,70.446100000000001],[1498968000,70.446100000000001],[1499054400,70.446100000000001],[1499140800,75.979699999999994],[1499227200,75.979699999999994],[1499313600,75.810100000000006],[1499400000,75.468900000000005],[1499486400,75.444199999999995],[1499572800,75.444199999999995],[1499659200,75.444199999999995],[1499745600,75.465199999999996],[1499832000,75.561800000000005],[1499918400,75.466099999999997],[1500004800,75.372600000000006],[1500091200,75.3797],[1500177600,75.3797],[1500264000,75.3797],[1500350400,75.063100000000006],[1500436800,75.293599999999998],[1500523200,75.021500000000003],[1500609600,74.974500000000006],[1500696000,75.048000000000002],[1500782400,75.048000000000002],[1500868800,75.048000000000002],[1500955200,75.023200000000003],[1501041600,75.215000000000003],[1501128000,74.988399999999999],[1501214400,75.270700000000005],[1501300800,75.040899999999993],[1501387200,75.040899999999993],[1501473600,75.040899999999993],[1501560000,75.1858],[1501646400,74.881900000000002],[1501732800,75.139700000000005],[1501819200,75.129099999999994],[1501905600,75.254800000000003],[1501992000,75.254800000000003],[1502078400,75.254800000000003],[1502164800,75.132000000000005],[1502251200,75.030500000000004],[1502337600,74.774100000000004],[1502424000,74.646900000000002],[1502510400,74.482299999999995],[1502596800,74.482299999999995],[1502683200,74.482299999999995],[1502769600,74.510400000000004],[1502856000,74.293899999999994],[1502942400,74.389499999999998],[1503028800,74.294899999999998],[1503115200,74.253500000000003],[1503201600,74.253500000000003],[1503288000,74.253500000000003],[1503374400,74.085899999999995],[1503460800,74.095799999999997],[1503547200,74.051900000000003],[1503633600,74.048100000000005],[1503720000,74.194999999999993],[1503806400,74.194999999999993],[1503892800,74.194999999999993],[1503979200,74.318399999999997],[1504065600,74.333200000000005],[1504152000,74.367800000000003],[1504238400,74.414900000000003],[1504324800,74.433999999999997],[1504411200,74.433999999999997],[1504497600,74.433999999999997],[1504584000,74.433999999999997],[1504670400,74.3292],[1504756800,74.3048],[1504843200,74.378900000000002],[1504929600,74.2316],[1505016000,74.2316],[1505102400,74.2316],[1505188800,74.378500000000003],[1505275200,74.295100000000005],[1505361600,74.381699999999995],[1505448000,74.194100000000006],[1505534400,74.208399999999997],[1505620800,74.208399999999997],[1505707200,74.208399999999997],[1505793600,73.994699999999995],[1505880000,74.000699999999995],[1505966400,73.682500000000005],[1506052800,73.713700000000003],[1506139200,73.411580000000001],[1506225600,73.411580000000001],[1506312000,73.411580000000001],[1506398400,73.374269999999996],[1506484800,73.308449999999993],[1506571200,73.091930000000005],[1506657600,73.142049999999998],[1506744000,70.830110000000005],[1506830400,70.830110000000005],[1506916800,70.830110000000005],[1507003200,70.671390000000002],[1507089600,70.628469999999993],[1507176000,70.634699999999995],[1507262400,70.560680000000005],[1507348800,70.718320000000006],[1507435200,70.718320000000006],[1507521600,70.718320000000006],[1507608000,70.569820000000007],[1507694400,70.555329999999998],[1507780800,70.532290000000003],[1507867200,70.794330000000002],[1507953600,70.684650000000005],[1508040000,70.684650000000005],[1508126400,70.684650000000005],[1508212800,70.703190000000006],[1508299200,70.689719999999994],[1508385600,70.546300000000002],[1508472000,70.703909999999993],[1508558400,70.288129999999995],[1508644800,70.288129999999995],[1508731200,70.288129999999995],[1508817600,70.249960000000002],[1508904000,70.069100000000006],[1508990400,70.180719999999994],[1509076800,70.024249999999995],[1509163200,69.90934],[1509249600,69.90934],[1509336000,69.90934],[1509422400,69.726420000000005],[1509508800,69.601190000000003],[1509595200,69.480059999999995],[1509681600,69.265839999999997],[1509768000,69.289289999999994],[1509854400,69.289289999999994],[1509944400,69.289289999999994],[1510030800,69.342500000000001],[1510117200,69.295550000000006],[1510203600,69.467219999999998],[1510290000,69.379670000000004],[1510376400,69.603160000000003],[1510462800,69.603160000000003],[1510549200,69.603160000000003],[1510635600,69.603020000000001],[1510722000,68.976209999999995],[1510808400,69.175929999999994],[1510894800,69.068749999999994],[1510981200,69.189959999999999],[1511067600,69.189959999999999],[1511154000,69.189959999999999],[1511240400,69.127340000000004],[1511326800,69.098680000000002],[1511413200,69.072519999999997],[1511499600,69.072519999999997],[1511586000,65.741410000000002],[1511672400,65.741410000000002],[1511758800,65.741410000000002],[1511845200,65.300979999999996],[1511931600,67.681650000000005],[1512018000,67.598039999999997],[1512104400,67.328689999999995],[1512190800,66.759289999999993],[1512277200,66.759289999999993],[1512363600,66.759289999999993],[1512450000,67.054150000000007],[1512536400,66.622309999999999],[1512622800,66.987669999999994],[1512709200,67.030950000000004],[1512795600,67.243390000000005],[1512882000,67.243390000000005],[1512968400,67.243390000000005],[1513054800,65.534570000000002],[1513141200,66.148750000000007],[1513227600,66.014480000000006],[1513314000,66.314509999999999],[1513400400,65.933629999999994],[1513486800,65.933629999999994],[1513573200,65.933629999999994],[1513659600,65.435760000000002],[1513746000,65.735140000000001],[1513832400,66.001289999999997],[1513918800,66.907219999999995],[1514005200,67.339039999999997],[1514091600,67.339039999999997],[1514178000,67.339039999999997],[1514264400,67.339039999999997],[1514350800,67.312139999999999],[1514437200,66.43544],[1514523600,66.692250000000001],[1514610000,66.996799999999993],[1514696400,66.996799999999993],[1514782800,66.996799999999993],[1514869200,66.996799999999993],[1514955600,76.412499999999994],[1515042000,76.179699999999997],[1515128400,75.991299999999995],[1515214800,74.307199999999995],[1515301200,74.307199999999995],[1515387600,74.307199999999995],[1515474000,73.526300000000006],[1515560400,73.759299999999996],[1515646800,73.550700000000006],[1515733200,72.822699999999998],[1515819600,73.382300000000001],[1515906000,73.382300000000001],[1515992400,73.382300000000001],[1516078800,73.382300000000001],[1516165200,73.736000000000004],[1516251600,73.781800000000004],[1516338000,73.441500000000005],[1516424400,73.815600000000003],[1516510800,73.815600000000003],[1516597200,73.815600000000003],[1516683600,73.542500000000004],[1516770000,73.621799999999993],[1516856400,73.788399999999996],[1516942800,73.850399999999993],[1517029200,73.652699999999996],[1517115600,73.652699999999996],[1517202000,73.652699999999996],[1517288400,73.797700000000006],[1517374800,73.686700000000002],[1517461200,73.8476],[1517547600,73.803299999999993],[1517634000,73.907600000000002],[1517720400,73.907600000000002],[1517806800,73.907600000000002],[1517893200,73.991100000000003],[1517979600,73.967799999999997],[1518066000,73.991],[1518152400,74.133799999999994],[1518238800,73.999300000000005],[1518325200,73.999300000000005],[1518411600,73.999300000000005],[1518498000,74.133300000000006],[1518584400,74.134299999999996],[1518670800,74.204300000000003],[1518757200,73.991399999999999],[1518843600,73.757999999999996],[1518930000,73.757999999999996],[1519016400,73.757999999999996],[1519102800,73.757999999999996],[1519189200,73.951499999999996],[1519275600,73.729600000000005],[1519362000,73.500299999999996],[1519448400,73.302800000000005],[1519534800,73.302800000000005],[1519621200,73.302800000000005],[1519707600,73.415700000000001],[1519794000,73.485100000000003],[1519880400,72.996399999999994],[1519966800,72.943700000000007],[1520053200,72.858599999999996],[1520139600,72.858599999999996],[1520226000,72.858599999999996],[1520312400,72.663899999999998],[1520398800,72.393900000000002],[1520485200,72.150400000000005],[1520571600,72.170199999999994],[1520658000,72.146500000000003],[1520744400,72.146500000000003],[1520827200,72.146500000000003],[1520913600,72.340199999999996],[1521000000,72.226799999999997],[1521086400,72.160799999999995],[1521172800,72.021799999999999],[1521259200,71.893199999999993],[1521345600,71.893199999999993],[1521432000,71.893199999999993],[1521518400,71.702200000000005],[1521604800,71.354100000000003],[1521691200,71.418199999999999],[1521777600,71.418899999999994],[1521864000,71.330500000000001],[1521950400,71.330500000000001],[1522036800,71.330500000000001],[1522123200,71.596900000000005],[1522209600,71.611800000000002],[1522296000,71.557500000000005],[1522382400,71.462199999999996],[1522468800,71.462199999999996],[1522555200,71.462199999999996],[1522641600,71.462199999999996],[1522728000,71.371700000000004],[1522814400,71.213200000000001],[1522900800,71.226699999999994],[1522987200,71.159899999999993],[1523073600,71.097300000000004],[1523160000,71.097300000000004],[1523246400,71.097300000000004],[1523332800,70.904700000000005],[1523419200,71.132000000000005],[1523505600,70.929000000000002],[1523592000,70.823700000000002],[1523678400,70.835300000000004],[1523764800,70.835300000000004],[1523851200,70.835300000000004],[1523937600,70.8018],[1524024000,70.952100000000002],[1524110400,70.829999999999998],[1524196800,71.392200000000003],[1524283200,71.388800000000003],[1524369600,71.388800000000003],[1524456000,71.388800000000003],[1524542400,71.3142],[1524628800,71.415099999999995],[1524715200,71.275000000000006],[1524801600,71.5428],[1524888000,71.733800000000002],[1524974400,71.733800000000002],[1525060800,71.733800000000002],[1525147200,71.823999999999998],[1525233600,71.817999999999998],[1525320000,71.840900000000005],[1525406400,72.270099999999999],[1525492800,72.119699999999995],[1525579200,72.119699999999995],[1525665600,72.119699999999995],[1525752000,72.095799999999997],[1525838400,72.165300000000002],[1525924800,72.024699999999996],[1526011200,70.297700000000006],[1526097600,70.322500000000005],[1526184000,70.322500000000005],[1526270400,70.322500000000005],[1526356800,70.384],[1526443200,70.0959],[1526529600,69.962599999999995],[1526616000,69.758799999999994],[1526702400,69.678399999999996],[1526788800,69.678399999999996],[1526875200,69.678399999999996],[1526961600,69.670100000000005],[1527048000,69.687100000000001],[1527134400,69.794399999999996],[1527220800,69.897300000000001],[1527307200,69.780900000000003],[1527393600,69.780900000000003],[1527480000,69.780900000000003],[1527566400,69.780900000000003],[1527652800,69.924999999999997],[1527739200,69.967299999999994],[1527825600,69.748500000000007],[1527912000,69.632300000000001],[1527998400,69.632300000000001],[1528084800,69.632300000000001],[1528171200,69.831299999999999],[1528257600,69.730599999999995],[1528344000,69.805099999999996],[1528430400,69.566500000000005],[1528516800,69.540099999999995],[1528603200,69.540099999999995],[1528689600,69.540099999999995],[1528776000,67.543099999999995],[1528862400,67.450900000000004],[1528948800,67.662099999999995],[1529035200,67.861900000000006],[1529121600,67.486599999999996],[1529208000,67.486599999999996],[1529294400,67.486599999999996],[1529380800,67.658299999999997],[1529467200,67.820999999999998],[1529553600,67.8506],[1529640000,67.970299999999995],[1529726400,67.525599999999997],[1529812800,67.525599999999997],[1529899200,67.525599999999997],[1529985600,67.743899999999996],[1530072000,68.182199999999995],[1530158400,68.169399999999996],[1530244800,68.455699999999993],[1530331200,68.610399999999998],[1530417600,68.610399999999998],[1530504000,68.610399999999998],[1530590400,75.169899999999998],[1530676800,75.005799999999994],[1530763200,75.005799999999994],[1530849600,74.828199999999995],[1530936000,74.487300000000005],[1531022400,74.487300000000005],[1531108800,74.487300000000005],[1531195200,74.5792],[1531281600,74.509699999999995],[1531368000,74.534300000000002],[1531454400,74.474100000000007],[1531540800,74.588999999999999],[1531627200,74.588999999999999],[1531713600,74.588999999999999],[1531800000,74.601100000000002],[1531886400,74.107500000000002],[1531972800,74.491299999999995],[1532059200,74.302999999999997],[1532145600,74.311999999999998],[1532232000,74.311999999999998],[1532318400,74.311999999999998],[1532404800,74.185699999999997],[1532491200,73.787999999999997],[1532577600,74.004000000000005],[1532664000,73.784300000000002],[1532750400,73.875699999999995],[1532836800,73.875699999999995],[1532923200,73.875699999999995],[1533009600,73.900999999999996],[1533096000,73.939099999999996],[1533182400,73.922300000000007],[1533268800,74.050299999999993],[1533355200,73.998800000000003],[1533441600,73.998800000000003],[1533528000,73.998800000000003],[1533614400,74.088300000000004],[1533700800,73.954999999999998],[1533787200,73.822900000000004],[1533873600,73.623199999999997],[1533960000,73.647300000000001],[1534046400,73.647300000000001],[1534132800,73.647300000000001],[1534219200,73.642700000000005],[1534305600,73.516599999999997],[1534392000,73.509399999999999],[1534478400,73.424899999999994],[1534564800,73.5518],[1534651200,73.5518],[1534737600,73.5518],[1534824000,73.630899999999997],[1534910400,73.507900000000006],[1534996800,73.650199999999998],[1535083200,73.505700000000004],[1535169600,73.607900000000001],[1535256000,73.607900000000001],[1535342400,73.607900000000001],[1535428800,73.414100000000005],[1535515200,73.453000000000003],[1535601600,73.344200000000001],[1535688000,73.266400000000004],[1535774400,73.299199999999999],[1535860800,73.299199999999999],[1535947200,73.299199999999999],[1536033600,73.299199999999999],[1536120000,73.312700000000007],[1536206400,73.293199999999999],[1536292800,73.3489],[1536379200,73.3489],[1536465600,73.3489],[1536552000,73.3489],[1536638400,73.546499999999995],[1536724800,73.417000000000002],[1536811200,73.429100000000005],[1536897600,73.273600000000002],[1536984000,73.126599999999996],[1537070400,73.126599999999996],[1537156800,73.126599999999996],[1537243200,73.079700000000003],[1537329600,73.205100000000002],[1537416000,73.098600000000005],[1537502400,73.0595],[1537588800,73.086299999999994],[1537675200,73.086299999999994],[1537761600,73.086299999999994],[1537848000,73.095299999999995],[1537934400,73.044899999999998],[1538020800,73.066699999999997],[1538107200,73.151499999999999],[1538193600,72.968100000000007],[1538280000,72.968100000000007],[1538366400,72.968100000000007],[1538452800,73.145200000000003],[1538539200,73.141300000000001],[1538625600,72.864800000000002],[1538712000,72.723299999999995],[1538798400,72.433400000000006],[1538884800,72.433400000000006],[1538971200,72.433400000000006],[1539057600,72.520499999999998],[1539144000,72.3416],[1539230400,72.224400000000003],[1539316800,72.275400000000005],[1539403200,72.200299999999999],[1539489600,72.200299999999999],[1539576000,72.200299999999999],[1539662400,72.109999999999999],[1539748800,72.192899999999995],[1539835200,72.510900000000007],[1539921600,70.731300000000005],[1540008000,69.961399999999998],[1540094400,69.961399999999998],[1540180800,69.961399999999998],[1540267200,72.653700000000001],[1540353600,72.084000000000003],[1540440000,72.368799999999993],[1540526400,72.903400000000005],[1540612800,72.875900000000001],[1540699200,72.875900000000001],[1540785600,72.875900000000001],[1540872000,72.808899999999994],[1540958400,72.979200000000006],[1541044800,72.802499999999995],[1541131200,72.771600000000007],[1541217600,72.602699999999999],[1541304000,72.602699999999999],[1541394000,72.602699999999999],[1541480400,72.872600000000006],[1541566800,73.107699999999994],[1541653200,72.641800000000003],[1541739600,72.650400000000005],[1541826000,72.794799999999995],[1541912400,72.794799999999995],[1541998800,72.794799999999995],[1542085200,72.7363],[1542171600,72.3018],[1542258000,72.421499999999995],[1542344400,72.8279],[1542430800,72.886899999999997],[1542517200,72.886899999999997],[1542603600,72.886899999999997],[1542690000,72.784800000000004],[1542776400,72.712599999999995],[1542862800,72.580100000000002],[1542949200,72.580100000000002],[1543035600,72.505200000000002],[1543122000,72.505200000000002],[1543208400,72.505200000000002],[1543294800,72.419300000000007],[1543381200,72.413700000000006],[1543467600,72.456900000000005],[1543554000,72.530199999999994],[1543640400,72.218699999999998],[1543726800,72.218699999999998],[1543813200,72.218699999999998],[1543899600,72.366200000000006],[1543986000,72.249700000000004],[1544072400,72.249700000000004],[1544158800,69.890600000000006],[1544245200,69.664900000000003],[1544331600,69.664900000000003],[1544418000,69.664900000000003],[1544504400,69.704400000000007],[1544590800,69.473500000000001],[1544677200,69.587800000000001],[1544763600,69.466800000000006],[1544850000,69.272800000000004],[1544936400,69.272800000000004],[1545022800,69.272800000000004],[1545109200,69.347499999999997],[1545195600,69.284599999999998],[1545282000,69.524199999999993],[1545368400,69.393199999999993],[1545454800,69.1708],[1545541200,69.1708],[1545627600,69.1708],[1545714000,69.212000000000003],[1545800400,69.212000000000003],[1545886800,69.075299999999999],[1545973200,68.748099999999994],[1546059600,68.622500000000002],[1546146000,68.622500000000002],[1546232400,68.622500000000002],[1546318800,69.062399999999997],[1546405200,69.062399999999997],[1546491600,73.963800000000006],[1546578000,73.622500000000002],[1546664400,73.233800000000002],[1546750800,73.233800000000002],[1546837200,73.233800000000002],[1546923600,73.326999999999998],[1547010000,73.114699999999999],[1547096400,73.036900000000003],[1547182800,72.975499999999997],[1547269200,72.900400000000005],[1547355600,72.900400000000005],[1547442000,72.900400000000005],[1547528400,72.870900000000006],[1547614800,72.848500000000001],[1547701200,72.697699999999998],[1547787600,72.769900000000007],[1547874000,72.546800000000005],[1547960400,72.546800000000005],[1548046800,72.546800000000005],[1548133200,72.546800000000005],[1548219600,72.636700000000005],[1548306000,72.674499999999995],[1548392400,72.586600000000004],[1548478800,72.343299999999999],[1548565200,72.343299999999999],[1548651600,72.343299999999999],[1548738000,72.209299999999999],[1548824400,70.465500000000006],[1548910800,70.722099999999998],[1548997200,70.690799999999996],[1549083600,70.516199999999998],[1549170000,70.516199999999998],[1549256400,70.516199999999998],[1549342800,70.686700000000002],[1549429200,70.539000000000001],[1549515600,70.473500000000001],[1549602000,70.314999999999998],[1549688400,70.132199999999997],[1549774800,70.132199999999997],[1549861200,70.132199999999997],[1549947600,70.444400000000002],[1550034000,70.015000000000001],[1550120400,70.191000000000003],[1550206800,70.1631],[1550293200,69.952799999999996],[1550379600,69.952799999999996],[1550466000,69.952799999999996],[1550552400,69.952799999999996],[1550638800,69.333399999999997],[1550725200,69.463499999999996],[1550811600,69.750500000000002],[1550898000,69.240899999999996],[1550984400,69.240899999999996],[1551070800,69.240899999999996],[1551157200,69.056299999999993],[1551243600,69.232699999999994],[1551330000,69.513900000000007],[1551416400,69.520300000000006],[1551502800,69.207499999999996],[1551589200,69.207499999999996],[1551675600,69.207499999999996],[1551762000,69.2637],[1551848400,69.109499999999997],[1551934800,69.506699999999995],[1552021200,69.402900000000002],[1552107600,69.463499999999996],[1552194000,69.463499999999996],[1552276800,69.463499999999996],[1552363200,69.301299999999998],[1552449600,69.321100000000001],[1552536000,69.407300000000006],[1552622400,69.457099999999997],[1552708800,69.540099999999995],[1552795200,69.540099999999995],[1552881600,69.540099999999995],[1552968000,69.680700000000002],[1553054400,69.664299999999997],[1553140800,69.582300000000004],[1553227200,69.757099999999994],[1553313600,69.906899999999993],[1553400000,69.906899999999993],[1553486400,69.906899999999993],[1553572800,70.072299999999998],[1553659200,69.872399999999999],[1553745600,69.748000000000005],[1553832000,69.282600000000002],[1553918400,69.597499999999997],[1554004800,69.597499999999997],[1554091200,69.597499999999997],[1554177600,69.311899999999994],[1554264000,68.8005],[1554350400,68.662999999999997],[1554436800,68.612399999999994],[1554523200,68.856700000000004],[1554609600,68.856700000000004],[1554696000,68.856700000000004],[1554782400,68.802400000000006],[1554868800,68.659800000000004],[1554955200,67.962299999999999],[1555041600,68.264399999999995],[1555128000,68.262500000000003],[1555214400,68.262500000000003],[1555300800,68.262500000000003],[1555387200,68.497200000000007],[1555473600,68.336399999999998],[1555560000,68.333200000000005],[1555646400,68.305000000000007],[1555732800,68.305000000000007],[1555819200,68.305000000000007],[1555905600,68.305000000000007],[1555992000,68.245400000000004],[1556078400,68.211100000000002],[1556164800,68.482600000000005],[1556251200,68.546499999999995],[1556337600,68.714299999999994],[1556424000,68.714299999999994],[1556510400,68.714299999999994],[1556596800,68.741100000000003],[1556683200,68.457400000000007],[1556769600,68.414699999999996],[1556856000,68.284099999999995],[1556942400,68.191999999999993],[1557028800,68.191999999999993],[1557115200,68.191999999999993],[1557201600,67.949200000000005],[1557288000,67.650099999999995],[1557374400,67.530000000000001],[1557460800,67.673100000000005],[1557547200,67.953299999999999],[1557633600,67.953299999999999],[1557720000,67.953299999999999],[1557806400,67.371499999999997],[1557892800,67.545699999999997],[1557979200,67.622600000000006],[1558065600,67.595799999999997],[1558152000,67.841300000000004],[1558238400,67.841300000000004],[1558324800,67.841300000000004],[1558411200,67.738699999999994],[1558497600,67.721100000000007],[1558584000,67.819000000000003],[1558670400,67.864999999999995],[1558756800,67.802899999999994],[1558843200,67.802899999999994],[1558929600,67.802899999999994],[1559016000,67.802899999999994],[1559102400,67.721800000000002],[1559188800,67.584000000000003],[1559275200,67.165000000000006],[1559361600,67.265100000000004],[1559448000,67.265100000000004],[1559534400,67.265100000000004],[1559620800,67.616],[1559707200,67.870800000000003],[1559793600,67.595399999999998],[1559880000,67.961699999999993],[1559966400,67.931399999999996],[1560052800,67.931399999999996],[1560139200,67.931399999999996],[1560225600,67.870199999999997],[1560312000,68.055400000000006],[1560398400,67.858599999999996],[1560484800,67.805800000000005],[1560571200,67.609399999999994],[1560657600,67.609399999999994],[1560744000,67.609399999999994],[1560830400,67.826400000000007],[1560916800,67.739900000000006],[1561003200,68.170900000000003],[1561089600,67.9375],[1561176000,68.066400000000002],[1561262400,68.066400000000002],[1561348800,68.066400000000002],[1561435200,67.688400000000001],[1561521600,67.464799999999997],[1561608000,66.872799999999998],[1561694400,67.316299999999998],[1561780800,67.332099999999997],[1561867200,67.332099999999997],[1561953600,67.332099999999997],[1562040000,74.215000000000003],[1562126400,74.0017],[1562212800,73.923199999999994],[1562299200,73.923199999999994],[1562385600,73.905600000000007],[1562472000,73.905600000000007],[1562558400,73.905600000000007],[1562644800,73.826599999999999],[1562731200,73.869200000000006],[1562817600,73.845200000000006],[1562904000,73.700599999999994],[1562990400,73.730999999999995],[1563076800,73.730999999999995],[1563163200,73.730999999999995],[1563249600,73.6708],[1563336000,73.602900000000005],[1563422400,73.473699999999994],[1563508800,73.3416],[1563595200,73.340299999999999],[1563681600,73.340299999999999],[1563768000,73.340299999999999],[1563854400,72.702600000000004],[1563940800,72.792400000000001],[1564027200,72.8429],[1564113600,72.840999999999994],[1564200000,72.738799999999998],[1564286400,72.738799999999998],[1564372800,72.738799999999998],[1564459200,72.662899999999993],[1564545600,72.384399999999999],[1564632000,72.408900000000003],[1564718400,72.189800000000005],[1564804800,71.954899999999995],[1564891200,71.954899999999995],[1564977600,71.954899999999995],[1565064000,71.596900000000005],[1565150400,70.868399999999994],[1565236800,71.0428],[1565323200,70.836299999999994],[1565409600,70.565399999999997],[1565496000,70.565399999999997],[1565582400,70.565399999999997],[1565668800,70.525700000000001],[1565755200,70.691199999999995],[1565841600,70.254900000000006],[1565928000,70.268100000000004],[1566014400,70.420500000000004],[1566100800,70.420500000000004],[1566187200,70.420500000000004],[1566273600,70.374099999999999],[1566360000,70.286299999999997],[1566446400,70.290300000000002],[1566532800,69.810100000000006],[1566619200,69.626599999999996],[1566705600,69.626599999999996],[1566792000,69.626599999999996],[1566878400,69.533199999999994],[1566964800,69.402500000000003],[1567051200,69.646100000000004],[1567137600,69.654799999999994],[1567224000,68.461600000000004],[1567310400,68.461600000000004],[1567396800,68.461600000000004],[1567483200,68.461600000000004],[1567569600,68.130300000000005],[1567656000,68.302000000000007],[1567742400,68.5518],[1567828800,68.402199999999993],[1567915200,68.402199999999993],[1568001600,68.402199999999993],[1568088000,68.389499999999998],[1568174400,68.444999999999993],[1568260800,68.683099999999996],[1568347200,68.687200000000004],[1568433600,68.869500000000002],[1568520000,68.869500000000002],[1568606400,68.869500000000002],[1568692800,68.7637],[1568779200,68.421000000000006],[1568865600,68.250500000000002],[1568952000,68.337299999999999],[1569038400,67.942400000000006],[1569124800,67.942400000000006],[1569211200,67.942400000000006],[1569297600,67.635400000000004],[1569384000,67.674599999999998],[1569470400,67.754999999999995],[1569556800,67.5501],[1569643200,67.905799999999999],[1569729600,67.905799999999999],[1569816000,67.905799999999999],[1569902400,68.218400000000003],[1569988800,68.536199999999994],[1570075200,68.169600000000003],[1570161600,68.118099999999998],[1570248000,67.942499999999995],[1570334400,67.942499999999995],[1570420800,67.942499999999995],[1570507200,67.873900000000006],[1570593600,67.827600000000004],[1570680000,67.899299999999997],[1570766400,67.946799999999996],[1570852800,68.119299999999996],[1570939200,68.119299999999996],[1571025600,68.119299999999996],[1571112000,67.7149],[1571198400,67.897199999999998],[1571284800,67.753699999999995],[1571371200,67.464299999999994],[1571457600,67.4358],[1571544000,67.4358],[1571630400,67.4358],[1571716800,67.794200000000004],[1571803200,68.0535],[1571889600,67.836799999999997],[1571976000,67.822199999999995],[1572062400,67.9255],[1572148800,67.9255],[1572235200,67.9255],[1572321600,68.0518],[1572408000,68.243799999999993],[1572494400,68.506900000000002],[1572580800,68.2988],[1572667200,68.471000000000004],[1572753600,68.471000000000004],[1572843600,68.471000000000004],[1572930000,68.214299999999994],[1573016400,68.275199999999998],[1573102800,68.158199999999994],[1573189200,68.1417],[1573275600,68.081900000000005],[1573362000,68.081900000000005],[1573448400,68.081900000000005],[1573534800,67.466800000000006],[1573621200,67.511200000000002],[1573707600,67.511899999999997],[1573794000,67.574799999999996],[1573880400,67.390799999999999],[1573966800,67.390799999999999],[1574053200,67.390799999999999],[1574139600,67.370699999999999],[1574226000,67.291499999999999],[1574312400,67.108999999999995],[1574398800,67.215800000000002],[1574485200,66.882300000000001],[1574571600,66.882300000000001],[1574658000,66.882300000000001],[1574744400,66.892600000000002],[1574830800,67.078599999999994],[1574917200,66.641900000000007],[1575003600,66.641900000000007],[1575090000,66.388900000000007],[1575176400,66.388900000000007],[1575262800,66.388900000000007],[1575349200,66.387600000000006],[1575435600,66.027699999999996],[1575522000,66.476699999999994],[1575608400,66.518100000000004],[1575694800,66.510000000000005],[1575781200,66.510000000000005],[1575867600,66.510000000000005],[1575954000,66.628],[1576040400,66.717100000000002],[1576126800,66.683700000000002],[1576213200,66.700900000000004],[1576299600,66.680400000000006],[1576386000,66.680400000000006],[1576472400,66.680400000000006],[1576558800,66.541899999999998],[1576645200,66.246799999999993],[1576731600,65.931399999999996],[1576818000,65.461600000000004],[1576904400,65.331599999999995],[1576990800,65.331599999999995],[1577077200,65.331599999999995],[1577163600,64.411000000000001],[1577250000,64.453599999999994],[1577336400,64.453599999999994],[1577422800,63.939500000000002],[1577509200,63.893099999999997],[1577595600,63.893099999999997],[1577682000,63.893099999999997],[1577768400,63.354700000000001],[1577854800,62.804600000000001],[1577941200,62.804600000000001],[1578027600,75.202200000000005],[1578114000,75.084500000000006],[1578200400,75.084500000000006],[1578286800,75.084500000000006],[1578373200,74.937399999999997],[1578459600,74.575800000000001],[1578546000,74.587299999999999],[1578632400,74.843199999999996],[1578718800,74.4405],[1578805200,74.4405],[1578891600,74.4405],[1578978000,74.199799999999996],[1579064400,74.165499999999994],[1579150800,74.439999999999998],[1579237200,74.393600000000006],[1579323600,74.327500000000001],[1579410000,74.327500000000001],[1579496400,74.327500000000001],[1579582800,74.327500000000001],[1579669200,73.719899999999996],[1579755600,73.398300000000006],[1579842000,73.438599999999994],[1579928400,73.393299999999996],[1580014800,73.393299999999996],[1580101200,73.393299999999996],[1580187600,73.4529],[1580274000,73.539699999999996],[1580360400,73.471999999999994],[1580446800,73.476900000000001],[1580533200,72.928799999999995],[1580619600,72.928799999999995],[1580706000,72.928799999999995],[1580792400,70.060599999999994],[1580878800,71.988],[1580965200,72.140600000000006],[1581051600,72.5959],[1581138000,71.200100000000006],[1581224400,71.200100000000006],[1581310800,71.200100000000006],[1581397200,71.398799999999994],[1581483600,71.830399999999997],[1581570000,71.705600000000004],[1581656400,71.715400000000002],[1581742800,71.721199999999996],[1581829200,71.721199999999996],[1581915600,71.721199999999996],[1582002000,71.721199999999996],[1582088400,72.032499999999999],[1582174800,71.991600000000005],[1582261200,72.203599999999994],[1582347600,72.024500000000003],[1582434000,72.024500000000003],[1582520400,72.024500000000003],[1582606800,71.464200000000005],[1582693200,71.454800000000006],[1582779600,71.557100000000005],[1582866000,70.886300000000006],[1582952400,71.488299999999995],[1583038800,71.488299999999995],[1583125200,71.488299999999995],[1583211600,67.615300000000005],[1583298000,68.772300000000001],[1583384400,69.563000000000002],[1583470800,68.337699999999998],[1583557200,68.887200000000007],[1583643600,68.887200000000007],[1583726400,68.887200000000007],[1583812800,69.599599999999995],[1583899200,70.642200000000003],[1583985600,68.742999999999995],[1584072000,68.510900000000007],[1584158400,69.729299999999995],[1584244800,69.729299999999995],[1584331200,69.729299999999995],[1584417600,68.424700000000001],[1584504000,67.745500000000007],[1584590400,65.475200000000001],[1584676800,65.290199999999999],[1584763200,66.092200000000005],[1584849600,66.092200000000005],[1584936000,66.092200000000005],[1585022400,65.263800000000003],[1585108800,65.638499999999993],[1585195200,66.532700000000006],[1585281600,67.665700000000001],[1585368000,67.375799999999998],[1585454400,67.375799999999998],[1585540800,67.375799999999998],[1585627200,67.0411],[1585713600,68.498999999999995],[1585800000,68.314499999999995],[1585886400,67.717500000000001],[1585972800,66.813999999999993],[1586059200,66.813999999999993],[1586145600,66.813999999999993],[1586232000,67.424499999999995],[1586318400,67.627399999999994],[1586404800,68.048599999999993],[1586491200,68.465400000000002],[1586577600,68.465400000000002],[1586664000,68.465400000000002],[1586750400,68.465400000000002],[1586836800,67.978099999999998],[1586923200,68.208699999999993],[1587009600,67.1892],[1587096000,67.593900000000005],[1587182400,67.798000000000002],[1587268800,67.798000000000002],[1587355200,67.798000000000002],[1587441600,68.158900000000003],[1587528000,68.338499999999996],[1587614400,68.236199999999997],[1587700800,67.9589],[1587787200,67.949799999999996],[1587873600,67.949799999999996],[1587960000,67.949799999999996],[1588046400,68.587199999999996],[1588132800,68.747],[1588219200,68.510999999999996],[1588305600,68.442800000000005],[1588392000,68.409700000000001],[1588478400,68.409700000000001],[1588564800,68.409700000000001],[1588651200,68.123599999999996],[1588737600,67.793899999999994],[1588824000,67.531999999999996],[1588910400,67.808599999999998],[1588996800,68.168199999999999],[1589083200,68.168199999999999],[1589169600,68.168199999999999],[1589256000,67.901200000000003],[1589342400,67.558700000000002],[1589428800,67.702699999999993],[1589515200,67.6374],[1589601600,66.032399999999996],[1589688000,66.032399999999996],[1589774400,66.032399999999996],[1589860800,66.416399999999996],[1589947200,65.798100000000005],[1590033600,65.613299999999995],[1590120000,65.322999999999993],[1590206400,65.925899999999999],[1590292800,65.925899999999999],[1590379200,65.925899999999999],[1590465600,65.925899999999999],[1590552000,66.148799999999994],[1590638400,66.072999999999993],[1590724800,66.005799999999994],[1590811200,66.222399999999993],[1590897600,66.222399999999993],[1590984000,66.222399999999993],[1591070400,65.783799999999999],[1591156800,65.891300000000001],[1591243200,66.223100000000002],[1591329600,66.447900000000004],[1591416000,66.878900000000002],[1591502400,66.878900000000002],[1591588800,66.878900000000002],[1591675200,67.239800000000002],[1591761600,66.660799999999995],[1591848000,66.138199999999998],[1591934400,65.5047],[1592020800,66.037700000000001],[1592107200,66.037700000000001],[1592193600,66.037700000000001],[1592280000,65.238200000000006],[1592366400,65.942800000000005],[1592452800,65.468699999999998],[1592539200,64.809600000000003],[1592625600,65.085099999999997],[1592712000,65.085099999999997],[1592798400,65.085099999999997],[1592884800,65.056899999999999],[1592971200,65.226399999999998],[1593057600,64.706999999999994],[1593144000,64.385599999999997],[1593230400,64.288600000000002],[1593316800,64.288600000000002],[1593403200,64.288600000000002],[1593489600,64.459000000000003],[1593576000,64.549099999999996],[1593662400,80.044399999999996],[1593748800,79.661600000000007],[1593835200,79.661600000000007],[1593921600,79.661600000000007],[1594008000,79.661600000000007],[1594094400,79.401399999999995],[1594180800,78.910200000000003],[1594267200,78.628699999999995],[1594353600,78.387699999999995],[1594440000,78.380399999999995],[1594526400,78.380399999999995],[1594612800,78.380399999999995],[1594699200,78.196200000000005],[1594785600,76.535200000000003],[1594872000,78.134399999999999],[1594958400,77.405100000000004],[1595044800,77.821100000000001],[1595131200,77.821100000000001],[1595217600,77.821100000000001],[1595304000,76.897599999999997],[1595390400,77.081299999999999],[1595476800,77.546899999999994],[1595563200,77.566000000000003],[1595649600,77.388099999999994],[1595736000,77.388099999999994],[1595822400,77.388099999999994],[1595908800,76.157300000000006],[1595995200,76.312299999999993],[1596081600,75.218999999999994],[1596168000,73.754199999999997],[1596254400,73.528700000000001],[1596340800,73.528700000000001],[1596427200,73.528700000000001],[1596513600,73.840800000000002],[1596600000,74.295400000000001],[1596686400,72.825199999999995],[1596772800,72.270099999999999],[1596859200,72.706500000000005],[1596945600,72.706500000000005],[1597032000,72.706500000000005],[1597118400,71.932299999999998],[1597204800,71.643299999999996],[1597291200,70.819299999999998],[1597377600,71.372799999999998],[1597464000,72.024900000000002],[1597550400,72.024900000000002],[1597636800,72.024900000000002],[1597723200,70.424199999999999],[1597809600,69.224100000000007],[1597896000,69.7654],[1597982400,68.956299999999999],[1598068800,69.944999999999993],[1598155200,69.944999999999993],[1598241600,69.944999999999993],[1598328000,69.887500000000003],[1598414400,70.130799999999994],[1598500800,71.135599999999997],[1598587200,70.299000000000007],[1598673600,69.816500000000005],[1598760000,69.816500000000005],[1598846400,69.816500000000005],[1598932800,70.102400000000003],[1599019200,69.394499999999994],[1599105600,69.030699999999996],[1599192000,69.636300000000006],[1599278400,69.454599999999999],[1599364800,69.454599999999999],[1599451200,69.454599999999999],[1599537600,69.454599999999999],[1599624000,69.551599999999993],[1599710400,68.488900000000001],[1599796800,68.308199999999999],[1599883200,68.195300000000003],[1599969600,68.195300000000003],[1600056000,68.195300000000003],[1600142400,68.023300000000006],[1600228800,68.170199999999994],[1600315200,66.465100000000007],[1600401600,66.523499999999999],[1600488000,65.2517],[1600574400,65.2517],[1600660800,65.2517],[1600747200,63.778199999999998],[1600833600,63.037399999999998],[1600920000,63.460999999999999],[1601006400,64.651600000000002],[1601092800,65.145799999999994],[1601179200,65.145799999999994],[1601265600,65.145799999999994],[1601352000,65.281199999999998],[1601438400,63.409300000000002],[1601524800,64.128100000000003],[1601611200,63.2849],[1601697600,63.901400000000002],[1601784000,63.901400000000002],[1601870400,63.901400000000002],[1601956800,62.848500000000001],[1602043200,62.607399999999998],[1602129600,62.331000000000003],[1602216000,62.3992],[1602302400,62.387999999999998],[1602388800,62.387999999999998],[1602475200,62.387999999999998],[1602561600,62.8962],[1602648000,60.192900000000002],[1602734400,59.2926],[1602820800,59.091999999999999],[1602907200,58.688000000000002],[1602993600,58.688000000000002],[1603080000,58.688000000000002],[1603166400,57.501300000000001],[1603252800,57.786099999999998],[1603339200,57.524500000000003],[1603425600,59.921999999999997],[1603512000,60.3568],[1603598400,60.3568],[1603684800,60.3568],[1603771200,61.2209],[1603857600,61.724299999999999],[1603944000,62.758499999999998],[1604030400,62.119799999999998],[1604116800,62.687100000000001],[1604203200,62.687100000000001],[1604293200,62.687100000000001],[1604379600,62.751300000000001],[1604466000,63.2331],[1604552400,63.574300000000001],[1604638800,61.823],[1604725200,62.308300000000003],[1604811600,62.308300000000003],[1604898000,62.308300000000003],[1604984400,64.822999999999993],[1605070800,64.900599999999997],[1605157200,64.602199999999996],[1605243600,64.610399999999998],[1605330000,64.803700000000006],[1605416400,64.803700000000006],[1605502800,64.803700000000006],[1605589200,65.1036],[1605675600,64.800399999999996],[1605762000,65.251400000000004],[1605848400,65.047399999999996],[1605934800,64.4863],[1606021200,64.4863],[1606107600,64.4863],[1606194000,63.736899999999999],[1606280400,64.051900000000003],[1606366800,63.993400000000001],[1606453200,63.993400000000001],[1606539600,64.323099999999997],[1606626000,64.323099999999997],[1606712400,64.323099999999997],[1606798800,64.617699999999999],[1606885200,64.847800000000007],[1606971600,65.380200000000002],[1607058000,64.805999999999997],[1607144400,64.586600000000004],[1607230800,64.586600000000004],[1607317200,64.586600000000004],[1607403600,65.261399999999995],[1607490000,64.894400000000005],[1607576400,65.009100000000004],[1607662800,65.436999999999998],[1607749200,65.510999999999996],[1607835600,65.510999999999996],[1607922000,65.510999999999996],[1608008400,65.271000000000001],[1608094800,64.938900000000004],[1608181200,65.019400000000005],[1608267600,65.314499999999995],[1608354000,65.3767],[1608440400,65.3767],[1608526800,65.3767],[1608613200,64.514499999999998],[1608699600,64.670100000000005],[1608786000,64.725300000000004],[1608872400,65.2483],[1608958800,65.2483],[1609045200,65.2483],[1609131600,65.2483],[1609218000,65.103499999999997],[1609304400,65.510300000000001],[1609390800,65.884],[1609477200,66.361800000000002],[1609563600,66.361800000000002],[1609650000,66.361800000000002],[1609736400,66.361800000000002],[1609822800,81.433400000000006],[1609909200,80.404300000000006],[1609995600,80.826800000000006],[1610082000,78.536600000000007],[1610168400,76.508099999999999],[1610254800,76.508099999999999],[1610341200,76.508099999999999],[1610427600,78.273399999999995],[1610514000,77.355400000000003],[1610600400,75.641999999999996],[1610686800,76.267499999999998],[1610773200,76.928299999999993],[1610859600,76.928299999999993],[1610946000,76.928299999999993],[1611032400,76.928299999999993],[1611118800,76.814099999999996],[1611205200,75.761799999999994],[1611291600,73.816100000000006],[1611378000,73.495599999999996],[1611464400,73.495599999999996],[1611550800,73.495599999999996],[1611637200,71.841800000000006],[1611723600,72.566400000000002],[1611810000,72.734800000000007],[1611896400,73.1631],[1611982800,73.421400000000006],[1612069200,73.421400000000006],[1612155600,73.421400000000006],[1612242000,73.281199999999998],[1612328400,72.863500000000002],[1612414800,71.978499999999997],[1612501200,70.991799999999998],[1612587600,71.732699999999994],[1612674000,71.732699999999994],[1612760400,71.732699999999994],[1612846800,71.302800000000005],[1612933200,71.868399999999994],[1613019600,72.287599999999998],[1613106000,72.292699999999996],[1613192400,70.897099999999995],[1613278800,70.897099999999995],[1613365200,70.897099999999995],[1613451600,70.897099999999995],[1613538000,70.140900000000002],[1613624400,70.200199999999995],[1613710800,71.674899999999994],[1613797200,71.655199999999994],[1613883600,71.655199999999994],[1613970000,71.655199999999994],[1614056400,72.798500000000004],[1614142800,73.588300000000004],[1614229200,73.571700000000007],[1614315600,73.542100000000005],[1614402000,73.987499999999997],[1614488400,73.987499999999997],[1614574800,73.987499999999997],[1614661200,74.015900000000002],[1614747600,74.290000000000006],[1614834000,74.666200000000003],[1614920400,75.255300000000005],[1615006800,75.342500000000001],[1615093200,75.342500000000001],[1615179600,75.342500000000001],[1615266000,74.749499999999998],[1615352400,73.8596],[1615438800,73.571100000000001],[1615525200,72.633300000000006],[1615611600,73.184600000000003],[1615698000,73.184600000000003],[1615780800,73.184600000000003],[1615867200,72.984399999999994],[1615953600,73.323099999999997],[1616040000,73.098799999999997],[1616126400,73.395300000000006],[1616212800,73.307299999999998],[1616299200,73.307299999999998],[1616385600,73.307299999999998],[1616472000,73.807100000000005],[1616558400,74.045299999999997],[1616644800,74.264300000000006],[1616731200,74.104200000000006],[1616817600,74.1417],[1616904000,74.1417],[1616990400,74.1417],[1617076800,74.105099999999993],[1617163200,73.882400000000004],[1617249600,73.605000000000004],[1617336000,73.766099999999994],[1617422400,73.766099999999994],[1617508800,73.766099999999994],[1617595200,73.766099999999994],[1617681600,73.730099999999993],[1617768000,73.938299999999998],[1617854400,73.561099999999996],[1617940800,73.667400000000001],[1618027200,73.399900000000002],[1618113600,73.399900000000002],[1618200000,73.399900000000002],[1618286400,73.524299999999997],[1618372800,72.951499999999996],[1618459200,72.710999999999999],[1618545600,72.784300000000002],[1618632000,72.269999999999996],[1618718400,72.269999999999996],[1618804800,72.269999999999996],[1618891200,71.071100000000001],[1618977600,72.484300000000005],[1619064000,72.315399999999997],[1619150400,72.106899999999996],[1619236800,72.353399999999993],[1619323200,72.353399999999993],[1619409600,72.353399999999993],[1619496000,72.082800000000006],[1619582400,72.594499999999996],[1619668800,71.575100000000006],[1619755200,71.256399999999999],[1619841600,71.647199999999998],[1619928000,71.647199999999998],[1620014400,71.647199999999998],[1620100800,71.891099999999994],[1620187200,71.8874],[1620273600,71.752099999999999],[1620360000,71.629599999999996],[1620446400,71.086100000000002],[1620532800,71.086100000000002],[1620619200,71.086100000000002],[1620705600,70.241699999999994],[1620792000,69.991500000000002],[1620878400,70.280799999999999],[1620964800,70.106300000000005],[1621051200,69.8947],[1621137600,69.8947],[1621224000,69.8947],[1621310400,69.564400000000006],[1621396800,69.2316],[1621483200,69.681299999999993],[1621569600,69.227900000000005],[1621656000,69.458200000000005],[1621742400,69.458200000000005],[1621828800,69.458200000000005],[1621915200,70.897499999999994],[1622001600,71.442899999999995],[1622088000,71.1601],[1622174400,70.965299999999999],[1622260800,70.473600000000005],[1622347200,70.473600000000005],[1622433600,70.473600000000005],[1622520000,70.473600000000005],[1622606400,69.134600000000006],[1622692800,68.442499999999995],[1622779200,68.326300000000003],[1622865600,68.067099999999996],[1622952000,68.067099999999996],[1623038400,68.067099999999996],[1623124800,66.441599999999994],[1623211200,65.848200000000006],[1623297600,67.588099999999997],[1623384000,68.477199999999996],[1623470400,67.885499999999993],[1623556800,67.885499999999993],[1623643200,67.885499999999993],[1623729600,67.869200000000006],[1623816000,68.137699999999995],[1623902400,68.020700000000005],[1623988800,67.904300000000006],[1624075200,67.644800000000004],[1624161600,67.644800000000004],[1624248000,67.644800000000004],[1624334400,66.763499999999993],[1624420800,65.499899999999997],[1624507200,64.986500000000007],[1624593600,64.144400000000005],[1624680000,63.390599999999999],[1624766400,63.390599999999999],[1624852800,63.390599999999999],[1624939200,63.560200000000002],[1625025600,64.119299999999996],[1625112000,64.765799999999999],[1625198400,70.5929],[1625284800,70.109099999999998],[1625371200,70.109099999999998],[1625457600,70.109099999999998],[1625544000,70.109099999999998],[1625630400,69.859300000000005],[1625716800,70.288899999999998],[1625803200,70.047200000000004],[1625889600,69.949200000000005],[1625976000,69.949200000000005],[1626062400,69.949200000000005],[1626148800,69.691800000000001],[1626235200,69.540000000000006],[1626321600,69.403800000000004],[1626408000,69.397300000000001],[1626494400,69.363799999999998],[1626580800,69.363799999999998],[1626667200,69.363799999999998],[1626753600,69.125600000000006],[1626840000,69.590400000000002],[1626926400,69.567499999999995],[1627012800,69.481899999999996],[1627099200,68.518199999999993],[1627185600,68.518199999999993],[1627272000,68.518199999999993],[1627358400,68.607200000000006],[1627444800,68.424499999999995],[1627531200,68.493899999999996],[1627617600,68.365700000000004],[1627704000,68.132300000000001],[1627790400,68.132300000000001],[1627876800,68.132300000000001],[1627963200,68.181799999999996],[1628049600,68.228399999999993],[1628136000,68.107900000000001],[1628222400,68.105099999999993],[1628308800,68.073800000000006],[1628395200,68.073800000000006],[1628481600,68.073800000000006],[1628568000,68.171899999999994],[1628654400,67.917500000000004],[1628740800,68.038399999999996],[1628827200,67.975499999999997],[1628913600,67.8673],[1629000000,67.8673],[1629086400,67.8673],[1629172800,67.6845],[1629259200,67.667199999999994],[1629345600,67.512200000000007],[1629432000,67.6374],[1629518400,67.781099999999995],[1629604800,67.781099999999995],[1629691200,67.781099999999995],[1629777600,67.944100000000006],[1629864000,68.0047],[1629950400,68.202299999999994],[1630036800,68.291799999999995],[1630123200,68.367400000000004],[1630209600,68.367400000000004],[1630296000,68.367400000000004],[1630382400,68.118600000000001],[1630468800,68.200400000000002],[1630555200,68.151799999999994],[1630641600,68.182900000000004],[1630728000,68.072299999999998],[1630814400,68.072299999999998],[1630900800,68.072299999999998],[1630987200,68.072299999999998],[1631073600,67.941000000000003],[1631160000,65.647800000000004],[1631246400,65.578900000000004],[1631332800,65.493499999999997],[1631419200,65.493499999999997],[1631505600,65.493499999999997],[1631592000,65.373599999999996],[1631678400,65.193100000000001],[1631764800,65.130399999999995],[1631851200,65.326400000000007],[1631937600,64.333500000000001],[1632024000,64.333500000000001],[1632110400,64.333500000000001],[1632196800,64.126800000000003],[1632283200,64.118300000000005],[1632369600,63.9681],[1632456000,64.050700000000006],[1632542400,64.031000000000006],[1632628800,64.031000000000006],[1632715200,64.031000000000006],[1632801600,63.579000000000001],[1632888000,63.357700000000001],[1632974400,63.171500000000002],[1633060800,63.198999999999998],[1633147200,63.1494],[1633233600,63.1494],[1633320000,63.1494],[1633406400,62.9589],[1633492800,62.932099999999998],[1633579200,62.867199999999997],[1633665600,63.0715],[1633752000,63.089599999999997],[1633838400,63.089599999999997],[1633924800,63.089599999999997],[1634011200,63.2637],[1634097600,63.317599999999999],[1634184000,63.507599999999996],[1634270400,63.495800000000003],[1634356800,63.3994],[1634443200,63.3994],[1634529600,63.3994],[1634616000,63.271999999999998],[1634702400,63.299199999999999],[1634788800,63.2151],[1634875200,63.236899999999999],[1634961600,63.015700000000002],[1635048000,63.015700000000002],[1635134400,63.015700000000002],[1635220800,62.609900000000003],[1635307200,62.695099999999996],[1635393600,62.665700000000001],[1635480000,62.748600000000003],[1635566400,62.651299999999999],[1635652800,62.651299999999999],[1635739200,62.651299999999999],[1635825600,62.708199999999998],[1635912000,62.640900000000002],[1635998400,62.756100000000004],[1636084800,62.428600000000003],[1636171200,62.0749],[1636257600,62.0749],[1636347600,62.0749],[1636434000,62.223599999999998],[1636520400,62.199100000000001],[1636606800,62.420499999999997],[1636693200,62.396299999999997],[1636779600,62.240900000000003],[1636866000,62.240900000000003],[1636952400,62.240900000000003],[1637038800,62.310299999999998],[1637125200,62.704900000000002],[1637211600,62.430700000000002],[1637298000,62.0381],[1637384400,61.853499999999997],[1637470800,61.853499999999997],[1637557200,61.853499999999997],[1637643600,61.780700000000003],[1637730000,61.591200000000001],[1637816400,61.826099999999997],[1637902800,61.826099999999997],[1637989200,61.6967],[1638075600,61.6967],[1638162000,61.6967],[1638248400,61.781599999999997],[1638334800,62.337400000000002],[1638421200,62.164499999999997],[1638507600,62.196199999999997],[1638594000,62.057400000000001],[1638680400,62.057400000000001],[1638766800,62.057400000000001],[1638853200,61.818899999999999],[1638939600,61.526699999999998],[1639026000,61.640999999999998],[1639112400,61.498100000000001],[1639198800,61.151299999999999],[1639285200,61.151299999999999],[1639371600,61.151299999999999],[1639458000,61.036900000000003],[1639544400,60.697299999999998],[1639630800,60.8003],[1639717200,61.027000000000001],[1639803600,61.047499999999999],[1639890000,61.047499999999999],[1639976400,61.047499999999999],[1640062800,60.561900000000001],[1640149200,60.659399999999998],[1640235600,60.367199999999997],[1640322000,60.331400000000002],[1640408400,60.331400000000002],[1640494800,60.331400000000002],[1640581200,60.331400000000002],[1640667600,60.553699999999999],[1640754000,60.345100000000002],[1640840400,60.2303],[1640926800,60.116999999999997],[1641013200,59.823700000000002],[1641099600,59.823700000000002],[1641186000,59.823700000000002],[1641272400,71.368300000000005],[1641358800,71.363399999999999],[1641445200,71.289699999999996],[1641531600,71.055300000000003],[1641618000,70.941100000000006],[1641704400,70.941100000000006],[1641790800,70.941100000000006],[1641877200,70.989500000000007],[1641963600,70.814999999999998],[1642050000,70.780000000000001],[1642136400,70.843100000000007],[1642222800,70.712699999999998],[1642309200,70.712699999999998],[1642395600,70.712699999999998],[1642482000,70.712699999999998],[1642568400,70.608800000000002],[1642654800,70.7089],[1642741200,70.706400000000002],[1642827600,70.358000000000004],[1642914000,70.358000000000004],[1643000400,70.358000000000004],[1643086800,70.374499999999998],[1643173200,69.936499999999995],[1643259600,69.771199999999993],[1643346000,69.629499999999993],[1643432400,69.587400000000002],[1643518800,69.587400000000002],[1643605200,69.587400000000002],[1643691600,69.689599999999999],[1643778000,69.734499999999997],[1643864400,69.794700000000006],[1643950800,69.650800000000004],[1644037200,69.668899999999994],[1644123600,69.668899999999994],[1644210000,69.668899999999994],[1644296400,69.491299999999995],[1644382800,69.511899999999997],[1644469200,69.698099999999997],[1644555600,69.496799999999993],[1644642000,69.222099999999998],[1644728400,69.222099999999998],[1644814800,69.222099999999998],[1644901200,69.105699999999999],[1644987600,69.201800000000006],[1645074000,69.364000000000004],[1645160400,69.002200000000002],[1645246800,68.976699999999994],[1645333200,68.976699999999994],[1645419600,68.976699999999994],[1645506000,68.976699999999994],[1645592400,68.708200000000005],[1645678800,68.527500000000003],[1645765200,68.332800000000006],[1645851600,68.445899999999995],[1645938000,68.445899999999995],[1646024400,68.445899999999995],[1646110800,68.497],[1646197200,68.528000000000006],[1646283600,68.446100000000001],[1646370000,68.2179],[1646456400,67.933599999999998],[1646542800,67.933599999999998],[1646629200,67.933599999999998],[1646715600,67.207899999999995],[1646802000,67.603999999999999],[1646888400,68.286900000000003],[1646974800,68.037800000000004],[1647061200,68.246700000000004],[1647147600,68.246700000000004],[1647230400,68.246700000000004],[1647316800,68.315399999999997],[1647403200,68.450199999999995],[1647489600,68.4071],[1647576000,68.315200000000004],[1647662400,68.398600000000002],[1647748800,68.398600000000002],[1647835200,68.398600000000002],[1647921600,67.957899999999995],[1648008000,67.975899999999996],[1648094400,67.500399999999999],[1648180800,67.1524],[1648267200,66.6477],[1648353600,66.6477],[1648440000,66.6477],[1648526400,66.548400000000001],[1648612800,66.797399999999996],[1648699200,66.614000000000004],[1648785600,66.584299999999999],[1648872000,66.281099999999995],[1648958400,66.281099999999995],[1649044800,66.281099999999995],[1649131200,66.421499999999995],[1649217600,66.4816],[1649304000,66.6113],[1649390400,66.652900000000002],[1649476800,65.271600000000007],[1649563200,65.271600000000007],[1649649600,65.271600000000007],[1649736000,65.967600000000004],[1649822400,66.421400000000006],[1649908800,66.086200000000005],[1649995200,66.011700000000005],[1650081600,66.011700000000005],[1650168000,66.011700000000005],[1650254400,66.011700000000005],[1650340800,65.804000000000002],[1650427200,65.990499999999997],[1650513600,65.909599999999998],[1650600000,66.153099999999995],[1650686400,65.865300000000005],[1650772800,65.865300000000005],[1650859200,65.865300000000005],[1650945600,66.100999999999999],[1651032000,66.0184],[1651118400,65.660399999999996],[1651204800,65.690700000000007],[1651291200,65.736000000000004],[1651377600,65.736000000000004],[1651464000,65.736000000000004],[1651550400,65.974999999999994],[1651636800,65.807100000000005],[1651723200,66.162599999999998],[1651809600,66.104699999999994],[1651896000,66.021100000000004],[1651982400,66.021100000000004],[1652068800,66.021100000000004],[1652155200,66.258200000000002],[1652241600,66.331800000000001],[1652328000,65.884699999999995],[1652414400,66.181899999999999],[1652500800,66.215199999999996],[1652587200,66.215199999999996],[1652673600,66.215199999999996],[1652760000,65.858000000000004],[1652846400,65.757300000000001],[1652932800,65.679699999999997],[1653019200,65.800299999999993],[1653105600,65.906300000000002],[1653192000,65.906300000000002],[1653278400,65.906300000000002],[1653364800,65.478099999999998],[1653451200,65.296300000000002],[1653537600,64.951400000000007],[1653624000,64.811999999999998],[1653710400,64.704099999999997],[1653796800,64.704099999999997],[1653883200,64.704099999999997],[1653969600,64.704099999999997],[1654056000,64.923599999999993],[1654142400,64.621099999999998],[1654228800,64.601399999999998],[1654315200,64.547799999999995],[1654401600,64.547799999999995],[1654488000,64.547799999999995],[1654574400,64.6083],[1654660800,64.122399999999999],[1654747200,64.063199999999995],[1654833600,64.389600000000002],[1654920000,64.301900000000003],[1655006400,64.301900000000003],[1655092800,64.301900000000003],[1655179200,64.547399999999996],[1655265600,64.672799999999995],[1655352000,64.694199999999995],[1655438400,64.558400000000006],[1655524800,65.137900000000002],[1655611200,65.137900000000002],[1655697600,65.137900000000002],[1655784000,65.137900000000002],[1655870400,65.036000000000001],[1655956800,65.240899999999996],[1656043200,65.582300000000004],[1656129600,65.478800000000007],[1656216000,65.478800000000007],[1656302400,65.478800000000007],[1656388800,65.504300000000001],[1656475200,65.352699999999999],[1656561600,65.425299999999993],[1656648000,65.451499999999996],[1656734400,71.264799999999994],[1656820800,71.264799999999994],[1656907200,71.264799999999994],[1656993600,71.264799999999994],[1657080000,70.623900000000006],[1657166400,70.598500000000001],[1657252800,70.370099999999994],[1657339200,70.219899999999996],[1657425600,70.219899999999996],[1657512000,70.219899999999996],[1657598400,70.574200000000005],[1657684800,70.330399999999997],[1657771200,70.222499999999997],[1657857600,70.533900000000003],[1657944000,70.484899999999996],[1658030400,70.484899999999996],[1658116800,70.484899999999996],[1658203200,70.3874],[1658289600,70.181399999999996],[1658376000,69.972800000000007],[1658462400,69.778199999999998],[1658548800,69.866],[1658635200,69.866],[1658721600,69.866],[1658808000,70.474900000000005],[1658894400,70.533000000000001],[1658980800,70.345200000000006],[1659067200,70.004199999999997],[1659153600,70.034599999999998],[1659240000,70.034599999999998],[1659326400,70.034599999999998],[1659412800,70.210400000000007],[1659499200,69.192499999999995],[1659585600,69.194299999999998],[1659672000,69.117999999999995],[1659758400,69.302700000000002],[1659844800,69.302700000000002],[1659931200,69.302700000000002],[1660017600,69.203999999999994],[1660104000,69.379000000000005],[1660190400,68.916399999999996],[1660276800,68.831199999999995],[1660363200,68.487799999999993],[1660449600,68.487799999999993],[1660536000,68.487799999999993],[1660622400,68.366200000000006],[1660708800,68.416799999999995],[1660795200,68.820400000000006],[1660881600,68.924999999999997],[1660968000,69.238699999999994],[1661054400,69.238699999999994],[1661140800,69.238699999999994],[1661227200,69.423299999999998],[1661313600,69.507400000000004],[1661400000,69.707800000000006],[1661486400,69.387600000000006],[1661572800,69.624099999999999],[1661659200,69.624099999999999],[1661745600,69.624099999999999],[1661832000,69.762100000000004],[1661918400,69.751099999999994],[1662004800,69.621799999999993],[1662091200,69.690399999999997],[1662177600,69.753200000000007],[1662264000,69.753200000000007],[1662350400,69.753200000000007],[1662436800,69.753200000000007],[1662523200,69.753600000000006],[1662609600,69.522800000000004],[1662696000,69.372900000000001],[1662782400,69.152600000000007],[1662868800,69.152600000000007],[1662955200,69.152600000000007],[1663041600,69.126800000000003],[1663128000,69.5899],[1663214400,69.706000000000003],[1663300800,69.6691],[1663387200,69.607799999999997],[1663473600,69.607799999999997],[1663560000,69.607799999999997],[1663646400,69.411900000000003],[1663732800,69.191999999999993],[1663819200,68.945099999999996],[1663905600,69.010599999999997],[1663992000,68.9071],[1664078400,68.9071],[1664164800,68.9071],[1664251200,68.687200000000004],[1664337600,68.353200000000001],[1664424000,68.222300000000004],[1664510400,68.213700000000003],[1664596800,68.215000000000003],[1664683200,68.215000000000003],[1664769600,68.215000000000003],[1664856000,68.377099999999999],[1664942400,68.173100000000005],[1665028800,68.291799999999995],[1665115200,68.427700000000002],[1665201600,68.420900000000003],[1665288000,68.420900000000003],[1665374400,68.420900000000003],[1665460800,68.653499999999994],[1665547200,68.580200000000005],[1665633600,68.5989],[1665720000,68.437600000000003],[1665806400,68.254999999999995],[1665892800,68.254999999999995],[1665979200,68.254999999999995],[1666065600,68.172399999999996],[1666152000,68.156099999999995],[1666238400,68.109300000000005],[1666324800,68.233699999999999],[1666411200,68.009699999999995],[1666497600,68.009699999999995],[1666584000,68.009699999999995],[1666670400,67.913600000000002],[1666756800,67.733800000000002],[1666843200,67.876599999999996],[1666929600,68.232100000000003],[1667016000,68.146799999999999],[1667102400,68.146799999999999],[1667188800,68.146799999999999],[1667275200,68.257199999999997],[1667361600,68.291300000000007],[1667448000,68.456400000000002],[1667534400,68.530100000000004],[1667620800,68.102900000000005],[1667707200,68.102900000000005],[1667797200,68.102900000000005],[1667883600,68.289199999999994],[1667970000,68.499600000000001],[1668056400,68.487200000000001],[1668142800,68.4375],[1668229200,68.300899999999999],[1668315600,68.300899999999999],[1668402000,68.300899999999999],[1668488400,68.155699999999996],[1668574800,67.906899999999993],[1668661200,67.511099999999999],[1668747600,64.843400000000003],[1668834000,64.6631],[1668920400,64.6631],[1669006800,64.6631],[1669093200,64.790499999999994],[1669179600,64.798599999999993],[1669266000,64.718100000000007],[1669352400,64.718100000000007],[1669438800,64.797799999999995],[1669525200,64.797799999999995],[1669611600,64.797799999999995],[1669698000,64.673400000000001],[1669784400,64.605199999999996],[1669870800,64.505600000000001],[1669957200,64.411100000000005],[1670043600,64.291799999999995],[1670130000,64.291799999999995],[1670216400,64.291799999999995],[1670302800,64.124200000000002],[1670389200,64.034300000000002],[1670475600,63.885199999999998],[1670562000,63.738700000000001],[1670648400,63.666400000000003],[1670734800,63.666400000000003],[1670821200,63.666400000000003],[1670907600,63.744700000000002],[1670994000,63.895299999999999],[1671080400,63.769399999999997],[1671166800,64.072299999999998],[1671253200,63.937199999999997],[1671339600,63.937199999999997],[1671426000,63.937199999999997],[1671512400,63.811700000000002],[1671598800,63.715200000000003],[1671685200,63.732999999999997],[1671771600,63.7149],[1671858000,63.7044],[1671944400,63.7044],[1672030800,63.7044],[1672117200,63.7044],[1672203600,63.1937],[1672290000,63.354799999999997],[1672376400,63.523000000000003],[1672462800,63.542200000000001],[1672549200,63.542200000000001],[1672635600,63.542200000000001],[1672722000,63.542200000000001],[1672808400,71.282799999999995],[1672894800,70.608800000000002],[1672981200,70.367500000000007],[1673067600,69.072000000000003],[1673154000,69.072000000000003],[1673240400,69.072000000000003],[1673326800,69.027600000000007],[1673413200,69.0959],[1673499600,69.285700000000006],[1673586000,68.674000000000007],[1673672400,68.177300000000002],[1673758800,68.177300000000002],[1673845200,68.177300000000002],[1673931600,68.177300000000002],[1674018000,66.791799999999995],[1674104400,66.410499999999999],[1674190800,66.308099999999996],[1674277200,66.000900000000001],[1674363600,66.000900000000001],[1674450000,66.000900000000001],[1674536400,65.606300000000005],[1674622800,65.078500000000005],[1674709200,65.093800000000002],[1674795600,63.973399999999998],[1674882000,63.334899999999998],[1674968400,63.334899999999998],[1675054800,63.334899999999998],[1675141200,63.470500000000001],[1675227600,63.2761],[1675314000,62.417900000000003],[1675400400,62.505000000000003],[1675486800,63.371000000000002],[1675573200,63.371000000000002],[1675659600,63.371000000000002],[1675746000,63.228700000000003],[1675832400,64.108900000000006],[1675918800,64.073099999999997],[1676005200,64.751000000000005],[1676091600,64.701800000000006],[1676178000,64.701800000000006],[1676264400,64.701800000000006],[1676350800,65.232299999999995],[1676437200,64.619699999999995],[1676523600,63.576799999999999],[1676610000,63.044899999999998],[1676696400,63.106699999999996],[1676782800,63.106699999999996],[1676869200,63.106699999999996],[1676955600,63.106699999999996],[1677042000,63.229100000000003],[1677128400,63.818600000000004],[1677214800,63.219099999999997],[1677301200,63.578400000000002],[1677387600,63.578400000000002],[1677474000,63.578400000000002],[1677560400,63.6798],[1677646800,63.703200000000002],[1677733200,62.628300000000003],[1677819600,63.067399999999999],[1677906000,63.676699999999997],[1677992400,63.676699999999997],[1678078800,63.676699999999997],[1678165200,63.553400000000003],[1678251600,63.128700000000002],[1678338000,63.472000000000001],[1678424400,64.2624],[1678510800,64.463099999999997],[1678597200,64.463099999999997],[1678680000,64.463099999999997],[1678766400,63.772599999999997],[1678852800,61.311999999999998],[1678939200,61.3795],[1679025600,61.802799999999998],[1679112000,61.085000000000001],[1679198400,61.085000000000001],[1679284800,61.085000000000001],[1679371200,61.373699999999999],[1679457600,61.0197],[1679544000,61.585799999999999],[1679630400,61.2425],[1679716800,61.628999999999998],[1679803200,61.628999999999998],[1679889600,61.628999999999998],[1679976000,62.2089],[1680062400,62.3459],[1680148800,62.0351],[1680235200,61.854100000000003],[1680321600,61.8063],[1680408000,61.8063],[1680494400,61.8063],[1680580800,62.453099999999999],[1680667200,62.218699999999998],[1680753600,62.577199999999998],[1680840000,62.446399999999997],[1680926400,62.446399999999997],[1681012800,62.446399999999997],[1681099200,62.446399999999997],[1681185600,62.331699999999998],[1681272000,62.067300000000003],[1681358400,61.957799999999999],[1681444800,61.326099999999997],[1681531200,61.230699999999999],[1681617600,61.230699999999999],[1681704000,61.230699999999999],[1681790400,61.6995],[1681876800,61.053600000000003],[1681963200,61.634300000000003],[1682049600,60.976599999999998],[1682136000,60.936],[1682222400,60.936],[1682308800,60.936],[1682395200,60.952100000000002],[1682481600,61.270400000000002],[1682568000,60.792400000000001],[1682654400,60.3855],[1682740800,60.9236],[1682827200,60.9236],[1682913600,60.9236],[1683000000,61.813499999999998],[1683086400,61.376300000000001],[1683172800,61.362000000000002],[1683259200,61.5379],[1683345600,61.7087],[1683432000,61.7087],[1683518400,61.7087],[1683604800,61.985500000000002],[1683691200,61.710700000000003],[1683777600,61.971200000000003],[1683864000,62.495399999999997],[1683950400,62.874499999999998],[1684036800,62.874499999999998],[1684123200,62.874499999999998],[1684209600,62.787500000000001],[1684296000,62.536999999999999],[1684382400,62.244399999999999],[1684468800,62.307200000000002],[1684555200,61.863900000000001],[1684641600,61.863900000000001],[1684728000,61.863900000000001],[1684814400,62.186100000000003],[1684900800,62.218200000000003],[1684987200,62.426499999999997],[1685073600,62.590899999999998],[1685160000,62.769799999999996],[1685246400,62.769799999999996],[1685332800,62.769799999999996],[1685419200,62.769799999999996],[1685505600,62.351199999999999],[1685592000,62.147599999999997],[1685678400,62.161099999999998],[1685764800,62.713999999999999],[1685851200,62.713999999999999],[1685937600,62.713999999999999],[1686024000,62.938099999999999],[1686110400,63.1081],[1686196800,63.497999999999998],[1686283200,63.392800000000001],[1686369600,63.467300000000002],[1686456000,63.467300000000002],[1686542400,63.467300000000002],[1686628800,63.074599999999997],[1686715200,63.165199999999999],[1686801600,62.9206],[1686888000,63.311199999999999],[1686974400,62.681899999999999],[1687060800,62.681899999999999],[1687147200,62.681899999999999],[1687233600,62.681899999999999],[1687320000,59.667200000000001],[1687406400,58.843899999999998],[1687492800,58.884900000000002],[1687579200,58.340499999999999],[1687665600,58.340499999999999],[1687752000,58.340499999999999],[1687838400,58.9268],[1687924800,58.526899999999998],[1688011200,58.625500000000002],[1688097600,55.210700000000003],[1688184000,54.979599999999998],[1688270400,54.979599999999998],[1688356800,54.979599999999998],[1688443200,71.573499999999996],[1688529600,71.573499999999996],[1688616000,71.449200000000005],[1688702400,71.197800000000001],[1688788800,71.027900000000002],[1688875200,71.027900000000002],[1688961600,71.027900000000002],[1689048000,70.745800000000003],[1689134400,70.793899999999994],[1689220800,70.639200000000002],[1689307200,70.270300000000006],[1689393600,70.591999999999999],[1689480000,70.591999999999999],[1689566400,70.591999999999999],[1689652800,70.725999999999999],[1689739200,70.445899999999995],[1689825600,70.479200000000006],[1689912000,70.6173],[1689998400,70.494100000000003],[1690084800,70.494100000000003],[1690171200,70.494100000000003],[1690257600,70.405900000000003],[1690344000,70.289500000000004],[1690430400,70.349699999999999],[1690516800,70.223699999999994],[1690603200,70.445499999999996],[1690689600,70.445499999999996],[1690776000,70.445499999999996],[1690862400,70.303700000000006],[1690948800,70.320499999999996],[1691035200,70.234200000000001],[1691121600,70.250299999999996],[1691208000,70.215800000000002],[1691294400,70.215800000000002],[1691380800,70.215800000000002],[1691467200,70.1143],[1691553600,70.1233],[1691640000,70.198899999999995],[1691726400,70.170400000000001],[1691812800,67.984099999999998],[1691899200,67.984099999999998],[1691985600,67.984099999999998],[1692072000,68.093299999999999],[1692158400,67.999399999999994],[1692244800,68.012500000000003],[1692331200,68.0167],[1692417600,67.809100000000001],[1692504000,67.809100000000001],[1692590400,67.809100000000001],[1692676800,67.486699999999999],[1692763200,67.6922],[1692849600,67.9375],[1692936000,67.913499999999999],[1693022400,67.983900000000006],[1693108800,67.983900000000006],[1693195200,67.983900000000006],[1693281600,68.241799999999998],[1693368000,68.513800000000003],[1693454400,68.468999999999994],[1693540800,68.503600000000006],[1693627200,68.432500000000005],[1693713600,68.432500000000005],[1693800000,68.432500000000005],[1693886400,68.432500000000005],[1693972800,68.476799999999997],[1694059200,68.212199999999996],[1694145600,68.218900000000005],[1694232000,68.080600000000004],[1694318400,68.080600000000004],[1694404800,68.080600000000004],[1694491200,67.996099999999998],[1694577600,67.832400000000007],[1694664000,67.729399999999998],[1694750400,67.7316],[1694836800,67.781199999999998],[1694923200,67.781199999999998],[1695009600,67.781199999999998],[1695096000,67.588399999999993],[1695182400,67.606099999999998],[1695268800,67.446700000000007],[1695355200,67.264899999999997],[1695441600,67.089600000000004],[1695528000,67.089600000000004],[1695614400,67.089600000000004],[1695700800,67.155900000000003],[1695787200,66.918000000000006],[1695873600,66.821200000000005],[1695960000,66.781099999999995],[1696046400,66.824600000000004],[1696132800,66.824600000000004],[1696219200,66.824600000000004],[1696305600,66.937700000000007],[1696392000,66.755200000000002],[1696478400,66.791399999999996],[1696564800,61.831099999999999],[1696651200,61.473300000000002],[1696737600,61.473300000000002],[1696824000,61.473300000000002],[1696910400,61.5899],[1696996800,61.730200000000004],[1697083200,62.517600000000002],[1697169600,62.597299999999997],[1697256000,62.410600000000002],[1697342400,62.410600000000002],[1697428800,62.410600000000002],[1697515200,62.424300000000002],[1697601600,62.824399999999997],[1697688000,62.459099999999999],[1697774400,62.194499999999998],[1697860800,62.199300000000001],[1697947200,62.199300000000001],[1698033600,62.199300000000001],[1698120000,62.440600000000003],[1698206400,62.539299999999997],[1698292800,62.339599999999997],[1698379200,62.262500000000003],[1698465600,62.270699999999998],[1698552000,62.270699999999998],[1698638400,62.270699999999998],[1698724800,62.207599999999999],[1698811200,62.052500000000002],[1698897600,62.323999999999998],[1698984000,61.6252],[1699070400,61.247599999999998],[1699156800,61.247599999999998],[1699246800,61.247599999999998],[1699333200,61.209899999999998],[1699419600,60.9801],[1699506000,60.724299999999999],[1699592400,60.802599999999998],[1699678800,61.188600000000001],[1699765200,61.188600000000001],[1699851600,61.188600000000001],[1699938000,60.740499999999997],[1700024400,61.420200000000001],[1700110800,61.25],[1700197200,61.627400000000002],[1700283600,62.096499999999999],[1700370000,62.096499999999999],[1700456400,62.096499999999999],[1700542800,62.192100000000003],[1700629200,62.063000000000002],[1700715600,61.865099999999998],[1700802000,61.865099999999998],[1700888400,62.056199999999997],[1700974800,62.056199999999997],[1701061200,62.056199999999997],[1701147600,62.056199999999997],[1701234000,62.081800000000001],[1701320400,62.228999999999999],[1701406800,61.277000000000001],[1701493200,61.104599999999998],[1701579600,61.104599999999998],[1701666000,61.104599999999998],[1701752400,60.645200000000003],[1701838800,60.487699999999997],[1701925200,60.318600000000004],[1702011600,59.823300000000003],[1702098000,60.607799999999997],[1702184400,60.607799999999997],[1702270800,60.607799999999997],[1702357200,60.634099999999997],[1702443600,60.842700000000001],[1702530000,61.304699999999997],[1702616400,61.211100000000002],[1702702800,61.157499999999999],[1702789200,61.157499999999999],[1702875600,61.157499999999999],[1702962000,61.773099999999999],[1703048400,61.794699999999999],[1703134800,61.592300000000002],[1703221200,61.449100000000001],[1703307600,61.297199999999997],[1703394000,61.297199999999997],[1703480400,61.297199999999997],[1703566800,61.297199999999997],[1703653200,61.150599999999997],[1703739600,60.9176],[1703826000,60.466099999999997],[1703912400,60.220100000000002],[1703998800,60.220100000000002],[1704085200,60.220100000000002],[1704171600,60.220100000000002],[1704258000,71.363200000000006],[1704344400,71.136099999999999],[1704430800,70.940100000000001],[1704517200,70.959500000000006],[1704603600,70.959500000000006],[1704690000,70.959500000000006],[1704776400,70.588499999999996],[1704862800,70.613900000000001],[1704949200,70.506799999999998],[1705035600,70.323999999999998],[1705122000,70.011300000000006],[1705208400,70.011300000000006],[1705294800,70.011300000000006],[1705381200,70.011300000000006],[1705467600,69.719099999999997],[1705554000,69.694999999999993],[1705640400,69.572900000000004],[1705726800,69.607600000000005],[1705813200,69.607600000000005],[1705899600,69.607600000000005],[1705986000,69.506799999999998],[1706072400,69.401600000000002],[1706158800,69.457800000000006],[1706245200,69.365399999999994],[1706331600,69.449799999999996],[1706418000,69.449799999999996],[1706504400,69.449799999999996],[1706590800,69.580600000000004],[1706677200,69.571899999999999],[1706763600,69.441599999999994],[1706850000,69.441599999999994],[1706936400,69.387],[1707022800,69.387],[1707109200,69.387],[1707195600,69.091999999999999],[1707282000,69.148700000000005],[1707368400,69.172899999999998],[1707454800,69.064300000000003],[1707541200,69.083299999999994],[1707627600,69.083299999999994],[1707714000,69.083299999999994],[1707800400,69.206599999999995],[1707886800,68.889399999999995],[1707973200,68.932900000000004],[1708059600,68.639899999999997],[1708146000,68.8904],[1708232400,68.8904],[1708318800,68.8904],[1708405200,68.8904],[1708491600,69.004999999999995],[1708578000,69.107600000000005],[1708664400,69.294799999999995],[1708750800,69.569000000000003],[1708837200,69.569000000000003],[1708923600,69.569000000000003],[1709010000,69.575100000000006],[1709096400,69.420299999999997],[1709182800,69.249799999999993],[1709269200,68.852800000000002],[1709355600,68.945599999999999],[1709442000,68.945599999999999],[1709528400,68.945599999999999],[1709614800,68.853899999999996],[1709701200,68.9101],[1709787600,68.869399999999999],[1709874000,68.870699999999999],[1709960400,68.806600000000003],[1710046800,68.806600000000003],[1710129600,68.806600000000003],[1710216000,68.531700000000001],[1710302400,68.529700000000005],[1710388800,68.459999999999994],[1710475200,68.574700000000007],[1710561600,68.734999999999999],[1710648000,68.734999999999999],[1710734400,68.734999999999999],[1710820800,68.479699999999994],[1710907200,68.521299999999997],[1710993600,68.314800000000005],[1711080000,68.542900000000003],[1711166400,68.4024],[1711252800,68.4024],[1711339200,68.4024],[1711425600,68.391199999999998],[1711512000,68.410899999999998],[1711598400,68.484300000000005],[1711684800,68.529799999999994],[1711771200,68.529799999999994],[1711857600,68.529799999999994],[1711944000,68.529799999999994],[1712030400,66.003399999999999],[1712116800,65.848799999999997],[1712203200,65.770700000000005],[1712289600,66.020300000000006],[1712376000,65.710700000000003],[1712462400,65.710700000000003],[1712548800,65.710700000000003],[1712635200,65.660300000000007],[1712721600,65.759699999999995],[1712808000,65.414500000000004],[1712894400,65.234499999999997],[1712980800,65.107500000000002],[1713067200,65.107500000000002],[1713153600,65.107500000000002],[1713240000,65.015600000000006],[1713326400,65.044300000000007],[1713412800,65.182699999999997],[1713499200,65.418499999999995],[1713585600,65.440799999999996],[1713672000,65.440799999999996],[1713758400,65.440799999999996],[1713844800,65.688299999999998],[1713931200,65.578800000000001],[1714017600,65.473699999999994],[1714104000,65.519000000000005],[1714190400,65.411500000000004],[1714276800,65.411500000000004],[1714363200,65.411500000000004],[1714449600,65.3369],[1714536000,65.198499999999996],[1714622400,65.387],[1714708800,65.483099999999993],[1714795200,65.573300000000003],[1714881600,65.573300000000003],[1714968000,65.573300000000003],[1715054400,65.650300000000001],[1715140800,65.514499999999998],[1715227200,65.430599999999998],[1715313600,65.558000000000007],[1715400000,64.803200000000004],[1715486400,64.803200000000004],[1715572800,64.803200000000004],[1715659200,63.524299999999997],[1715745600,63.336300000000001],[1715832000,63.491199999999999],[1715918400,63.079099999999997],[1716004800,63.618899999999996],[1716091200,63.618899999999996],[1716177600,63.618899999999996],[1716264000,63.232500000000002],[1716350400,62.9619],[1716436800,62.693199999999997],[1716523200,62.583799999999997],[1716609600,62.347200000000001],[1716696000,62.347200000000001],[1716782400,62.347200000000001],[1716868800,62.347200000000001],[1716955200,62.258400000000002],[1717041600,62.177700000000002],[1717128000,62.026699999999998],[1717214400,62.244700000000002],[1717300800,62.244700000000002],[1717387200,62.244700000000002],[1717473600,61.613],[1717560000,61.693600000000004],[1717646400,60.773400000000002],[1717732800,61.152299999999997],[1717819200,61.527099999999997],[1717905600,61.527099999999997],[1717992000,61.527099999999997],[1718078400,61.8658],[1718164800,61.631],[1718251200,61.898499999999999],[1718337600,62.002200000000002],[1718424000,62.106400000000001],[1718510400,62.106400000000001],[1718596800,62.106400000000001],[1718683200,62.248600000000003],[1718769600,62.1509],[1718856000,62.1509],[1718942400,62.241900000000001],[1719028800,62.180700000000002],[1719115200,62.180700000000002],[1719201600,62.180700000000002],[1719288000,62.334600000000002],[1719374400,62.284999999999997],[1719460800,62.534199999999998],[1719547200,62.734999999999999],[1719633600,62.882800000000003],[1719720000,62.882800000000003],[1719806400,62.882800000000003],[1719892800,69.536500000000004],[1719979200,69.227900000000005],[1720065600,68.992699999999999],[1720152000,68.992699999999999],[1720238400,68.917299999999997],[1720324800,68.917299999999997],[1720411200,68.917299999999997],[1720497600,68.725899999999996],[1720584000,68.224199999999996],[1720670400,66.915000000000006],[1720756800,67.110200000000006],[1720843200,67.548400000000001],[1720929600,67.548400000000001],[1721016000,67.548400000000001],[1721102400,67.102500000000006],[1721188800,67.386700000000005],[1721275200,67.730500000000006],[1721361600,67.794300000000007],[1721448000,67.6477],[1721534400,67.6477],[1721620800,67.6477],[1721707200,67.611500000000007],[1721793600,67.173599999999993],[1721880000,67.223799999999997],[1721966400,66.924599999999998],[1722052800,66.950400000000002],[1722139200,66.950400000000002],[1722225600,66.950400000000002],[1722312000,67.194100000000006],[1722398400,67.141199999999998],[1722484800,67.179699999999997],[1722571200,66.381799999999998],[1722657600,66.177199999999999],[1722744000,66.177199999999999],[1722830400,66.177199999999999],[1722916800,66.006799999999998],[1723003200,66.158799999999999],[1723089600,66.007199999999997],[1723176000,66.327500000000001],[1723262400,66.388000000000005],[1723348800,66.388000000000005],[1723435200,66.388000000000005],[1723521600,66.623999999999995],[1723608000,66.315299999999993],[1723694400,66.6126],[1723780800,66.168899999999994],[1723867200,66.027699999999996],[1723953600,66.027699999999996],[1724040000,66.027699999999996],[1724126400,66.019599999999997],[1724212800,65.494600000000005],[1724299200,65.217399999999998],[1724385600,65.629499999999993],[1724472000,66.141300000000001],[1724558400,66.141300000000001],[1724644800,66.141300000000001],[1724731200,65.903300000000002],[1724817600,65.679199999999994],[1724904000,65.751499999999993],[1724990400,65.677199999999999],[1725076800,65.3583],[1725163200,65.3583],[1725249600,65.3583],[1725336000,65.3583],[1725422400,65.200599999999994],[1725508800,64.995599999999996],[1725595200,65.043000000000006],[1725681600,65.066900000000004],[1725768000,65.066900000000004],[1725854400,65.066900000000004],[1725940800,65.335300000000004],[1726027200,65.323899999999995],[1726113600,65.206500000000005],[1726200000,65.163700000000006],[1726286400,64.610799999999998],[1726372800,64.610799999999998],[1726459200,64.610799999999998],[1726545600,65.061099999999996],[1726632000,64.993300000000005],[1726718400,64.815299999999993],[1726804800,65.006500000000003],[1726891200,64.734899999999996],[1726977600,64.734899999999996],[1727064000,64.734899999999996],[1727150400,64.914299999999997],[1727236800,64.858999999999995],[1727323200,64.803899999999999],[1727409600,64.777100000000004],[1727496000,64.854600000000005],[1727582400,64.854600000000005],[1727668800,64.854600000000005],[1727755200,64.628900000000002],[1727841600,65.000100000000003],[1727928000,64.794799999999995],[1728014400,64.870999999999995],[1728100800,64.705600000000004],[1728187200,64.705600000000004],[1728273600,64.705600000000004],[1728360000,64.631799999999998],[1728446400,64.677800000000005],[1728532800,64.954999999999998],[1728619200,64.999200000000002],[1728705600,65.076099999999997],[1728792000,65.076099999999997],[1728878400,65.076099999999997],[1728964800,65.070300000000003],[1729051200,64.858999999999995],[1729137600,64.536799999999999],[1729224000,64.624300000000005],[1729310400,64.812899999999999],[1729396800,64.812899999999999],[1729483200,64.812899999999999],[1729569600,64.969399999999993],[1729656000,64.748099999999994],[1729742400,64.770200000000003],[1729828800,64.642399999999995],[1729915200,64.625100000000003],[1730001600,64.625100000000003],[1730088000,64.625100000000003],[1730174400,64.307100000000005],[1730260800,64.459400000000002],[1730347200,64.611999999999995],[1730433600,64.345699999999994],[1730520000,64.359999999999999],[1730606400,64.359999999999999],[1730696400,64.359999999999999],[1730782800,64.3292],[1730869200,64.521299999999997],[1730955600,64.606899999999996],[1731042000,64.099299999999999],[1731128400,64.081999999999994],[1731214800,64.081999999999994],[1731301200,64.081999999999994],[1731387600,64.396199999999993],[1731474000,64.432000000000002],[1731560400,64.2483],[1731646800,64.452799999999996],[1731733200,64.207300000000004],[1731819600,64.207300000000004],[1731906000,64.207300000000004],[1731992400,63.966099999999997],[1732078800,63.345779999999998],[1732165200,63.388359999999999],[1732251600,63.531610000000001],[1732338000,63.745049999999999],[1732424400,63.745049999999999],[1732510800,63.745049999999999],[1732597200,63.995249999999999],[1732683600,63.611429999999999],[1732770000,63.43094],[1732856400,63.43094],[1732942800,63.672420000000002],[1733029200,63.672420000000002],[1733115600,63.672420000000002],[1733202000,64.015180000000001],[1733288400,62.646619999999999],[1733374800,61.878540000000001],[1733461200,60.581429999999997],[1733547600,58.626899999999999],[1733634000,58.626899999999999],[1733720400,58.626899999999999],[1733806800,59.719119999999997],[1733893200,58.646129999999999],[1733979600,58.282640000000001],[1734066000,57.786709999999999],[1734152400,56.784770000000002],[1734238800,56.784770000000002],[1734325200,56.784770000000002],[1734411600,55.677399999999999],[1734498000,55.651310000000002],[1734584400,57.285249999999998],[1734670800,56.727119999999999],[1734757200,55.945860000000003],[1734843600,55.945860000000003],[1734930000,55.945860000000003],[1735016400,56.081200000000003],[1735102800,56.38411],[1735189200,56.38411],[1735275600,55.884340000000002],[1735362000,56.055199999999999],[1735448400,56.055199999999999],[1735534800,56.055199999999999],[1735621200,56.244860000000003],[1735707600,56.23856],[1735794000,56.23856],[1735880400,70.120699999999999],[1735966800,70.209999999999994],[1736053200,70.209999999999994],[1736139600,70.209999999999994],[1736226000,69.534700000000001],[1736312400,69.482500000000002],[1736398800,69.878],[1736485200,69.878],[1736571600,69.814999999999998],[1736658000,69.814999999999998],[1736744400,69.814999999999998],[1736830800,66.6357],[1736917200,68.665400000000005],[1737003600,69.426199999999994],[1737090000,69.434700000000007],[1737176400,68.870000000000005],[1737262800,68.870000000000005],[1737349200,68.870000000000005],[1737435600,68.870000000000005],[1737522000,69.147300000000001],[1737608400,69.114099999999993],[1737694800,68.985100000000003],[1737781200,68.745900000000006],[1737867600,68.745900000000006],[1737954000,68.745900000000006],[1738040400,69.045000000000002],[1738126800,68.649500000000003],[1738213200,68.916899999999998],[1738299600,68.317400000000006],[1738386000,68.372600000000006],[1738472400,68.372600000000006],[1738558800,68.372600000000006],[1738645200,68.334599999999995],[1738731600,68.714399999999998],[1738818000,68.774500000000003],[1738904400,68.555000000000007],[1738990800,68.467100000000002],[1739077200,68.467100000000002],[1739163600,68.467100000000002],[1739250000,68.279899999999998],[1739336400,68.015900000000002],[1739422800,68.104699999999994],[1739509200,67.458699999999993],[1739595600,68.227699999999999],[1739682000,68.227699999999999],[1739768400,68.227699999999999],[1739854800,68.227699999999999],[1739941200,68.354600000000005],[1740027600,68.225300000000004],[1740114000,68.177199999999999],[1740200400,68.324100000000001],[1740286800,68.324100000000001],[1740373200,68.324100000000001],[1740459600,68.357399999999998],[1740546000,67.899199999999993],[1740632400,67.959900000000005],[1740718800,67.841200000000001],[1740805200,68.0077],[1740891600,68.0077],[1740978000,68.0077],[1741064400,67.632199999999997],[1741150800,67.645600000000002],[1741237200,67.643900000000002],[1741323600,66.901499999999999],[1741410000,66.937299999999993],[1741496400,66.937299999999993],[1741579200,66.937299999999993],[1741665600,66.696200000000005],[1741752000,66.516400000000004],[1741838400,66.323599999999999],[1741924800,66.242500000000007],[1742011200,66.385000000000005],[1742097600,66.385000000000005],[1742184000,66.385000000000005],[1742270400,66.384399999999999],[1742356800,66.161799999999999],[1742443200,66.317899999999995],[1742529600,66.221400000000003],[1742616000,66.270200000000003],[1742702400,66.270200000000003],[1742788800,66.270200000000003],[1742875200,66.289400000000001],[1742961600,66.405299999999997],[1743048000,66.1173],[1743134400,65.877200000000002],[1743220800,65.805999999999997],[1743307200,65.805999999999997],[1743393600,65.805999999999997],[1743480000,65.853300000000004],[1743566400,65.986999999999995],[1743652800,66.021100000000004],[1743739200,65.143799999999999],[1743825600,65.244299999999996],[1743912000,65.244299999999996],[1743998400,65.244299999999996],[1744084800,65.636200000000002],[1744171200,65.231399999999994],[1744257600,65.765500000000003],[1744344000,64.808400000000006],[1744430400,64.486500000000007],[1744516800,64.486500000000007],[1744603200,64.486500000000007],[1744689600,63.7836],[1744776000,63.306199999999997],[1744862400,62.836100000000002],[1744948800,63.431199999999997],[1745035200,63.431199999999997],[1745121600,63.431199999999997],[1745208000,63.431199999999997],[1745294400,63.296300000000002],[1745380800,63.598999999999997],[1745467200,63.917099999999998],[1745553600,63.792400000000001],[1745640000,64.323400000000007],[1745726400,64.323400000000007],[1745812800,64.323400000000007],[1745899200,64.319199999999995],[1745985600,64.498599999999996],[1746072000,64.620800000000003],[1746158400,64.965900000000005],[1746244800,64.819999999999993],[1746331200,64.819999999999993],[1746417600,64.819999999999993],[1746504000,64.658600000000007],[1746590400,64.189499999999995],[1746676800,64.138300000000001],[1746763200,64.862300000000005],[1746849600,65.094499999999996],[1746936000,65.094499999999996],[1747022400,65.094499999999996],[1747108800,66.167400000000001],[1747195200,66.416200000000003],[1747281600,66.317300000000003],[1747368000,66.193899999999999],[1747454400,66.442999999999998],[1747540800,66.442999999999998],[1747627200,66.442999999999998],[1747713600,66.4054],[1747800000,66.230500000000006],[1747886400,66.197800000000001],[1747972800,66.163899999999998],[1748059200,66.084000000000003],[1748145600,66.084000000000003],[1748232000,66.084000000000003],[1748318400,66.084000000000003],[1748404800,65.119699999999995],[1748491200,65.142499999999998],[1748577600,65.274600000000007],[1748664000,65.292699999999996],[1748750400,65.292699999999996],[1748836800,65.292699999999996],[1748923200,65.036600000000007],[1749009600,65.140699999999995],[1749096000,64.981999999999999],[1749182400,64.503600000000006],[1749268800,64.033299999999997],[1749355200,64.033299999999997],[1749441600,64.033299999999997],[1749528000,64.4696],[1749614400,64.813500000000005],[1749700800,64.379999999999995],[1749787200,64.385800000000003],[1749873600,64.483599999999996],[1749960000,64.483599999999996],[1750046400,64.483599999999996],[1750132800,64.067499999999995],[1750219200,63.944600000000001],[1750305600,63.805500000000002],[1750392000,63.805500000000002],[1750478400,63.8568],[1750564800,63.8568],[1750651200,63.8568],[1750737600,63.952500000000001],[1750824000,63.908099999999997],[1750910400,64.033900000000003],[1750996800,63.9086],[1751083200,63.9876],[1751169600,63.9876],[1751256000,63.9876],[1751342400,63.994900000000001],[1751428800,73.246799999999993],[1751515200,73.131200000000007],[1751601600,72.9452],[1751688000,72.9452],[1751774400,72.9452],[1751860800,72.9452],[1751947200,72.743899999999996],[1752033600,72.662999999999997],[1752120000,72.441299999999998],[1752206400,72.480400000000003],[1752292800,70.631],[1752379200,70.631],[1752465600,70.631],[1752552000,71.446200000000005],[1752638400,71.073499999999996],[1752724800,71.258700000000005],[1752811200,71.5291],[1752897600,71.444699999999997],[1752984000,71.444699999999997],[1753070400,71.444699999999997],[1753156800,71.343999999999994],[1753243200,71.248599999999996],[1753329600,71.424499999999995],[1753416000,71.442999999999998],[1753502400,71.461600000000004],[1753588800,71.461600000000004],[1753675200,71.461600000000004],[1753761600,71.879300000000001],[1753848000,72.073499999999996],[1753934400,72.069100000000006],[1754020800,72.090100000000007],[1754107200,71.611800000000002],[1754193600,71.611800000000002],[1754280000,71.611800000000002],[1754366400,71.761300000000006],[1754452800,71.791899999999998],[1754539200,71.652799999999999],[1754625600,71.482500000000002],[1754712000,70.928299999999993],[1754798400,70.928299999999993],[1754884800,70.928299999999993],[1754971200,70.8078],[1755057600,70.722800000000007],[1755144000,70.964100000000002],[1755230400,70.9572],[1755316800,70.824799999999996],[1755403200,70.824799999999996],[1755489600,70.824799999999996],[1755576000,70.998400000000004],[1755662400,71.025899999999993],[1755748800,70.889200000000002],[1755835200,69.962100000000007],[1755921600,70.856200000000001]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[1230786000,66.585329999999999],[1230872400,66.585329999999999],[1230958800,68.575590000000005],[1231045200,68.575590000000005],[1231131600,68.575590000000005],[1231218000,68.435540000000003],[1231304400,68.87782],[1231390800,66.799099999999996],[1231477200,67.086579999999998],[1231563600,65.612319999999997],[1231650000,65.612319999999997],[1231736400,65.612319999999997],[1231822800,64.086449999999999],[1231909200,64.167529999999999],[1231995600,62.074069999999999],[1232082000,62.243609999999997],[1232168400,62.671149999999997],[1232254800,62.671149999999997],[1232341200,62.671149999999997],[1232427600,62.671149999999997],[1232514000,59.368789999999997],[1232600400,61.934019999999997],[1232686800,61.0642],[1232773200,61.263219999999997],[1232859600,61.263219999999997],[1232946000,61.263219999999997],[1233032400,61.72025],[1233118800,62.354179999999999],[1233205200,64.410790000000006],[1233291600,62.339440000000003],[1233378000,60.953629999999997],[1233464400,60.953629999999997],[1233550800,60.953629999999997],[1233637200,60.828310000000002],[1233723600,61.712879999999998],[1233810000,61.42539],[1233896400,62.339440000000003],[1233982800,64.130679999999998],[1234069200,64.130679999999998],[1234155600,64.130679999999998],[1234242000,64.226500000000001],[1234328400,61.123170000000002],[1234414800,61.646529999999998],[1234501200,61.631790000000002],[1234587600,60.990479999999998],[1234674000,60.990479999999998],[1234760400,60.990479999999998],[1234846800,60.990479999999998],[1234933200,58.373660000000001],[1235019600,58.211489999999998],[1235106000,57.702869999999997],[1235192400,57.039439999999999],[1235278800,57.039439999999999],[1235365200,57.039439999999999],[1235451600,55.027070000000002],[1235538000,57.105789999999999],[1235624400,56.63402],[1235710800,55.683120000000002],[1235797200,54.49633],[1235883600,54.49633],[1235970000,54.49633],[1236056400,52.02693],[1236142800,51.65099],[1236229200,52.830410000000001],[1236315600,50.707459999999998],[1236402000,50.744320000000002],[1236488400,50.744320000000002],[1236571200,50.744320000000002],[1236657600,50.206209999999999],[1236744000,53.191600000000001],[1236830400,53.523310000000002],[1236916800,55.675750000000001],[1237003200,56.132770000000001],[1237089600,56.132770000000001],[1237176000,56.132770000000001],[1237262400,55.992710000000002],[1237348800,57.673380000000002],[1237435200,58.889650000000003],[1237521600,58.115659999999998],[1237608000,56.906260000000003],[1237694400,56.906260000000003],[1237780800,56.906260000000003],[1237867200,61.041530000000002],[1237953600,59.838810000000002],[1238040000,60.373350000000002],[1238126400,61.702280000000002],[1238212800,60.588650000000001],[1238299200,60.588650000000001],[1238385600,60.588650000000001],[1238472000,58.472760000000001],[1238558400,58.977609999999999],[1238644800,60.135779999999997],[1238731200,61.910150000000002],[1238817600,62.563479999999998],[1238904000,62.563479999999998],[1238990400,62.563479999999998],[1239076800,61.976970000000001],[1239163200,60.588650000000001],[1239249600,61.241979999999998],[1239336000,63.714230000000001],[1239422400,63.714230000000001],[1239508800,63.714230000000001],[1239595200,63.714230000000001],[1239681600,63.721649999999997],[1239768000,62.645150000000001],[1239854400,63.335590000000003],[1239940800,64.308160000000001],[1240027200,64.694220000000001],[1240113600,64.694220000000001],[1240200000,64.694220000000001],[1240286400,61.924999999999997],[1240372800,63.164839999999998],[1240459200,62.786209999999997],[1240545600,63.380139999999997],[1240632000,64.352710000000002],[1240718400,64.352710000000002],[1240804800,64.352710000000002],[1240891200,63.729080000000003],[1240977600,63.5212],[1241064000,64.857550000000003],[1241150400,64.998609999999999],[1241236800,65.213909999999998],[1241323200,65.213909999999998],[1241409600,65.213909999999998],[1241496000,67.500550000000004],[1241582400,67.233279999999993],[1241668800,68.384029999999996],[1241755200,67.485709999999997],[1241841600,69.037360000000007],[1241928000,69.037360000000007],[1242014400,69.037360000000007],[1242100800,67.663889999999995],[1242187200,67.567369999999997],[1242273600,65.926630000000003],[1242360000,66.409199999999998],[1242446400,65.874660000000006],[1242532800,65.874660000000006],[1242619200,65.874660000000006],[1242705600,67.738129999999998],[1242792000,67.649039999999999],[1242878400,67.196160000000006],[1242964800,66.253290000000007],[1243051200,66.104810000000001],[1243137600,66.104810000000001],[1243224000,66.104810000000001],[1243310400,66.104810000000001],[1243396800,67.782669999999996],[1243483200,66.602230000000006],[1243569600,67.507980000000003],[1243656000,68.606750000000005],[1243742400,68.606750000000005],[1243828800,68.606750000000005],[1243915200,70.366280000000003],[1244001600,70.440520000000006],[1244088000,69.519930000000002],[1244174400,70.232650000000007],[1244260800,70.180679999999995],[1244347200,70.180679999999995],[1244433600,70.180679999999995],[1244520000,70.009919999999994],[1244606400,70.247500000000002],[1244692800,70.039619999999999],[1244779200,70.41825],[1244865600,70.596429999999998],[1244952000,70.596429999999998],[1245038400,70.596429999999998],[1245124800,68.955690000000004],[1245211200,68.035089999999997],[1245297600,67.945999999999998],[1245384000,68.361760000000004],[1245470400,68.718639999999994],[1245556800,68.718639999999994],[1245643200,68.718639999999994],[1245729600,66.650509999999997],[1245816000,66.717699999999994],[1245902400,67.30753],[1245988800,68.688770000000005],[1246075200,68.606650000000002],[1246161600,68.606650000000002],[1246248000,68.606650000000002],[1246334400,69.196470000000005],[1246420800,68.629040000000003],[1246507200,68.942620000000005],[1246593600,67.083550000000002],[1246680000,67.083550000000002],[1246766400,67.083550000000002],[1246852800,67.083550000000002],[1246939200,67.046220000000005],[1247025600,65.78443],[1247112000,65.702299999999994],[1247198400,65.85163],[1247284800,65.664969999999997],[1247371200,65.664969999999997],[1247457600,65.664969999999997],[1247544000,67.292599999999993],[1247630400,67.665909999999997],[1247716800,69.622039999999998],[1247803200,70.271600000000007],[1247889600,70.308930000000004],[1247976000,70.308930000000004],[1248062400,70.308930000000004],[1248148800,70.980890000000002],[1248235200,71.354200000000006],[1248321600,71.339259999999996],[1248408000,72.944490000000002],[1248494400,73.243139999999997],[1248580800,73.243139999999997],[1248667200,73.243139999999997],[1248753600,73.429789999999997],[1248840000,73.250600000000006],[1248926400,72.929559999999995],[1249012800,73.691109999999995],[1249099200,73.773240000000001],[1249185600,73.773240000000001],[1249272000,73.773240000000001],[1249358400,74.997690000000006],[1249444800,75.169409999999999],[1249531200,74.937960000000004],[1249617600,74.579580000000007],[1249704000,75.557649999999995],[1249790400,75.557649999999995],[1249876800,75.557649999999995],[1249963200,75.393389999999997],[1250049600,74.407859999999999],[1250136000,75.236609999999999],[1250222400,75.8339],[1250308800,75.206739999999996],[1250395200,75.206739999999996],[1250481600,75.206739999999996],[1250568000,73.370059999999995],[1250654400,74.034549999999996],[1250740800,74.669179999999997],[1250827200,75.415790000000001],[1250913600,76.879159999999999],[1251000000,76.879159999999999],[1251086400,76.879159999999999],[1251172800,76.871700000000004],[1251259200,77.00609],[1251345600,77.028490000000005],[1251432000,77.222610000000003],[1251518400,77.147940000000006],[1251604800,77.147940000000006],[1251691200,77.147940000000006],[1251777600,76.565579999999997],[1251864000,74.811030000000002],[1251950400,74.512389999999996],[1252036800,75.147009999999995],[1252123200,76.214669999999998],[1252209600,76.214669999999998],[1252296000,76.214669999999998],[1252382400,76.214669999999998],[1252468800,76.819429999999997],[1252555200,77.468990000000005],[1252641600,78.260400000000004],[1252728000,78.238010000000003],[1252814400,78.238010000000003],[1252900800,78.238010000000003],[1252987200,78.648650000000004],[1253073600,78.947289999999995],[1253160000,80.134410000000003],[1253246400,80.007490000000004],[1253332800,80.058490000000006],[1253419200,80.058490000000006],[1253505600,80.058490000000006],[1253592000,79.84845],[1253678400,80.328559999999996],[1253764800,79.623390000000001],[1253851200,78.730689999999996],[1253937600,78.355599999999995],[1254024000,78.355599999999995],[1254110400,78.355599999999995],[1254196800,79.758430000000004],[1254283200,79.540869999999998],[1254369600,79.188289999999995],[1254456000,77.305359999999993],[1254542400,76.92277],[1254628800,76.92277],[1254715200,76.92277],[1254801600,78.02552],[1254888000,79.180790000000002],[1254974400,79.345830000000007],[1255060800,79.998480000000001],[1255147200,80.456090000000003],[1255233600,80.456090000000003],[1255320000,80.456090000000003],[1255406400,80.838669999999993],[1255492800,80.643630000000002],[1255579200,82.001440000000002],[1255665600,82.256500000000003],[1255752000,81.663870000000003],[1255838400,81.663870000000003],[1255924800,81.663870000000003],[1256011200,82.41404],[1256097600,81.91892],[1256184000,81.131240000000005],[1256270400,82.023949999999999],[1256356800,81.078729999999993],[1256443200,81.078729999999993],[1256529600,81.078729999999993],[1256616000,80.141009999999994],[1256702400,79.818439999999995],[1256788800,78.303089999999997],[1256875200,80.005979999999994],[1256961600,77.687950000000001],[1257048000,77.687950000000001],[1257138000,77.687950000000001],[1257224400,78.288089999999997],[1257310800,78.50564],[1257397200,78.700680000000006],[1257483600,80.163520000000005],[1257570000,80.388570000000001],[1257656400,80.388570000000001],[1257742800,80.388570000000001],[1257829200,82.241500000000002],[1257915600,82.196489999999997],[1258002000,82.631590000000003],[1258088400,81.761390000000006],[1258174800,82.226500000000001],[1258261200,82.226500000000001],[1258347600,82.226500000000001],[1258434000,83.434269999999998],[1258520400,83.509289999999993],[1258606800,83.471779999999995],[1258693200,82.346519999999998],[1258779600,82.091459999999998],[1258866000,82.091459999999998],[1258952400,82.091459999999998],[1259038800,83.209220000000002],[1259125200,83.26173],[1259211600,83.546800000000005],[1259298000,83.546800000000005],[1259384400,82.143979999999999],[1259470800,82.143979999999999],[1259557200,82.143979999999999],[1259643600,82.429040000000001],[1259730000,83.456779999999995],[1259816400,83.509289999999993],[1259902800,82.804130000000001],[1259989200,83.276740000000004],[1260075600,83.276740000000004],[1260162000,83.276740000000004],[1260248400,83.119200000000006],[1260334800,82.226500000000001],[1260421200,82.496560000000002],[1260507600,83.006680000000003],[1260594000,83.404269999999997],[1260680400,83.404269999999997],[1260766800,83.404269999999997],[1260853200,83.944389999999999],[1260939600,83.494290000000007],[1261026000,83.63682],[1261112400,82.616590000000002],[1261198800,83.106830000000002],[1261285200,83.106830000000002],[1261371600,83.106830000000002],[1261458000,83.966629999999995],[1261544400,84.275859999999994],[1261630800,84.449330000000003],[1261717200,84.924490000000006],[1261803600,84.924490000000006],[1261890000,84.924490000000006],[1261976400,84.924490000000006],[1262062800,84.977279999999993],[1262149200,84.939570000000003],[1262235600,84.811350000000004],[1262322000,84.049599999999998],[1262408400,84.049599999999998],[1262494800,84.049599999999998],[1262581200,84.049599999999998],[1262667600,85.475059999999999],[1262754000,85.716409999999996],[1262840400,85.776750000000007],[1262926800,86.138769999999994],[1263013200,86.447999999999993],[1263099600,86.447999999999993],[1263186000,86.447999999999993],[1263272400,86.538499999999999],[1263358800,85.731489999999994],[1263445200,86.463080000000005],[1263531600,86.689350000000005],[1263618000,85.731489999999994],[1263704400,85.731489999999994],[1263790800,85.731489999999994],[1263877200,85.731489999999994],[1263963600,86.825100000000006],[1264050000,85.874790000000004],[1264136400,84.207980000000006],[1264222800,82.367699999999999],[1264309200,82.367699999999999],[1264395600,82.367699999999999],[1264482000,82.797600000000003],[1264568400,82.428039999999996],[1264654800,82.820229999999995],[1264741200,81.862380000000002],[1264827600,80.979950000000002],[1264914000,80.979950000000002],[1265000400,80.979950000000002],[1265086800,82.254570000000001],[1265173200,83.272760000000005],[1265259600,82.827770000000001],[1265346000,80.316239999999993],[1265432400,80.444450000000003],[1265518800,80.444450000000003],[1265605200,80.444450000000003],[1265691600,79.84863],[1265778000,80.851730000000003],[1265864400,80.708430000000007],[1265950800,81.553150000000002],[1266037200,81.48527],[1266123600,81.48527],[1266210000,81.48527],[1266296400,81.48527],[1266382800,82.774979999999999],[1266469200,83.159620000000004],[1266555600,83.649860000000004],[1266642000,83.853499999999997],[1266728400,83.853499999999997],[1266814800,83.853499999999997],[1266901200,83.830870000000004],[1266987600,82.820229999999995],[1267074000,83.597070000000002],[1267160400,83.468850000000003],[1267246800,83.536730000000006],[1267333200,83.536730000000006],[1267419600,83.536730000000006],[1267506000,84.366370000000003],[1267592400,84.615260000000006],[1267678800,84.698220000000006],[1267765200,84.969740000000002],[1267851600,86.153850000000006],[1267938000,86.153850000000006],[1268024400,86.153850000000006],[1268110800,86.199110000000005],[1268197200,86.32732],[1268283600,86.727059999999994],[1268370000,87.073989999999995],[1268456400,87.081540000000004],[1268542800,87.081540000000004],[1268625600,87.081540000000004],[1268712000,87.111710000000002],[1268798400,87.79804],[1268884800,88.341070000000002],[1268971200,88.265649999999994],[1269057600,87.796409999999995],[1269144000,87.796409999999995],[1269230400,87.796409999999995],[1269316800,88.296239999999997],[1269403200,88.909670000000006],[1269489600,88.49315],[1269576000,88.318960000000004],[1269662400,88.349249999999998],[1269748800,88.349249999999998],[1269835200,88.349249999999998],[1269921600,88.849090000000004],[1270008000,88.909670000000006],[1270094400,88.599170000000001],[1270180800,89.22775],[1270267200,89.22775],[1270353600,89.22775],[1270440000,89.22775],[1270526400,89.939629999999994],[1270612800,90.151679999999999],[1270699200,89.636700000000005],[1270785600,89.95478],[1270872000,90.53792],[1270958400,90.53792],[1271044800,90.53792],[1271131200,90.681809999999999],[1271217600,90.780259999999998],[1271304000,91.779929999999993],[1271390400,91.878380000000007],[1271476800,90.424319999999994],[1271563200,90.424319999999994],[1271649600,90.424319999999994],[1271736000,90.734819999999999],[1271822400,91.545159999999996],[1271908800,91.378540000000001],[1271995200,91.651179999999997],[1272081600,92.234319999999997],[1272168000,92.234319999999997],[1272254400,92.234319999999997],[1272340800,91.9011],[1272427200,89.689719999999994],[1272513600,90.386449999999996],[1272600000,91.522440000000003],[1272686400,90.015360000000001],[1272772800,90.015360000000001],[1272859200,90.015360000000001],[1272945600,91.151349999999994],[1273032000,89.045990000000003],[1273118400,88.470429999999993],[1273204800,85.380549999999999],[1273291200,84.062809999999999],[1273377600,84.062809999999999],[1273464000,84.062809999999999],[1273550400,87.978170000000006],[1273636800,87.720680000000002],[1273723200,88.962689999999995],[1273809600,87.864570000000001],[1273896000,86.274190000000004],[1273982400,86.274190000000004],[1274068800,86.274190000000004],[1274155200,86.266620000000003],[1274241600,85.145780000000002],[1274328000,84.623230000000007],[1274414400,81.450050000000005],[1274500800,82.570880000000002],[1274587200,82.570880000000002],[1274673600,82.570880000000002],[1274760000,81.563640000000007],[1274846400,81.639380000000003],[1274932800,81.162260000000003],[1275019200,83.903769999999994],[1275105600,82.881389999999996],[1275192000,82.881389999999996],[1275278400,82.881389999999996],[1275364800,82.881389999999996],[1275451200,81.427329999999998],[1275537600,83.517539999999997],[1275624000,83.835610000000003],[1275710400,80.988079999999997],[1275796800,80.988079999999997],[1275883200,80.988079999999997],[1275969600,79.889960000000002],[1276056000,80.70787],[1276142400,80.268619999999999],[1276228800,82.692049999999995],[1276315200,83.063140000000004],[1276401600,83.063140000000004],[1276488000,83.063140000000004],[1276574400,82.979839999999996],[1276660800,84.782269999999997],[1276747200,84.789839999999998],[1276833600,84.926159999999996],[1276920000,84.964960000000005],[1277006400,84.964960000000005],[1277092800,84.964960000000005],[1277179200,84.774730000000005],[1277265600,83.374629999999996],[1277352000,83.138739999999999],[1277438400,81.776679999999999],[1277524800,82.141930000000002],[1277611200,82.141930000000002],[1277697600,82.141930000000002],[1277784000,81.791899999999998],[1277870400,79.288460000000001],[1277956800,78.542749999999998],[1278043200,78.230770000000007],[1278129600,77.76661],[1278216000,77.76661],[1278302400,77.76661],[1278388800,77.76661],[1278475200,78.268820000000005],[1278561600,80.772260000000003],[1278648000,81.548410000000004],[1278734400,82.126710000000003],[1278820800,82.126710000000003],[1278907200,82.126710000000003],[1278993600,82.202799999999996],[1279080000,83.443110000000004],[1279166400,83.450720000000004],[1279252800,83.458330000000004],[1279339200,81.137510000000006],[1279425600,81.137510000000006],[1279512000,81.137510000000006],[1279598400,81.639719999999997],[1279684800,82.54522],[1279771200,81.472309999999993],[1279857600,83.306150000000002],[1279944000,84.013810000000007],[1280030400,84.013810000000007],[1280116800,84.013810000000007],[1280203200,84.896479999999997],[1280289600,84.881259999999997],[1280376000,84.310569999999998],[1280462400,83.922499999999999],[1280548800,83.90728],[1280635200,83.90728],[1280721600,83.90728],[1280808000,85.80198],[1280894400,85.391080000000002],[1280980800,85.961780000000005],[1281067200,85.870469999999997],[1281153600,85.535659999999993],[1281240000,85.535659999999993],[1281326400,85.535659999999993],[1281412800,85.99221],[1281499200,85.520439999999994],[1281585600,83.169179999999997],[1281672000,82.636529999999993],[1281758400,82.393029999999996],[1281844800,82.393029999999996],[1281931200,82.393029999999996],[1282017600,82.37782],[1282104000,83.389849999999996],[1282190400,83.534419999999997],[1282276800,82.088660000000004],[1282363200,81.822339999999997],[1282449600,81.822339999999997],[1282536000,81.822339999999997],[1282622400,81.517970000000005],[1282708800,80.323319999999995],[1282795200,80.566810000000004],[1282881600,80.072209999999998],[1282968000,81.282079999999993],[1283054400,81.282079999999993],[1283140800,81.282079999999993],[1283227200,80.155910000000006],[1283313600,80.254829999999998],[1283400000,82.514780000000002],[1283486400,83.298540000000003],[1283572800,84.401880000000006],[1283659200,84.401880000000006],[1283745600,84.401880000000006],[1283832000,84.401880000000006],[1283918400,83.458330000000004],[1284004800,84.013810000000007],[1284091200,84.417100000000005],[1284177600,84.873649999999998],[1284264000,84.873649999999998],[1284350400,84.873649999999998],[1284436800,85.771540000000002],[1284523200,85.718279999999993],[1284609600,86.091130000000007],[1284696000,86.060699999999997],[1284782400,86.069879999999998],[1284868800,86.069879999999998],[1284955200,86.069879999999998],[1285041600,87.385679999999994],[1285128000,87.209729999999993],[1285214400,86.773679999999999],[1285300800,86.06223],[1285387200,87.814070000000001],[1285473600,87.814070000000001],[1285560000,87.814070000000001],[1285646400,87.454530000000005],[1285732800,87.722269999999995],[1285819200,87.523380000000003],[1285905600,87.30153],[1285992000,87.676370000000006],[1286078400,87.676370000000006],[1286164800,87.676370000000006],[1286251200,87.018479999999997],[1286337600,88.777969999999996],[1286424000,88.785619999999994],[1286510400,88.655569999999997],[1286596800,89.168120000000002],[1286683200,89.168120000000002],[1286769600,89.168120000000002],[1286856000,89.244619999999998],[1286942400,89.497069999999994],[1287028800,90.17792],[1287115200,89.925470000000004],[1287201600,90.055520000000001],[1287288000,90.055520000000001],[1287374400,90.055520000000001],[1287460800,90.690470000000005],[1287547200,89.282870000000003],[1287633600,90.170270000000002],[1287720000,90.361519999999999],[1287806400,90.560419999999993],[1287892800,90.560419999999993],[1287979200,90.560419999999993],[1288065600,90.797569999999993],[1288152000,90.82817],[1288238400,90.560419999999993],[1288324800,90.575720000000004],[1288411200,90.675169999999994],[1288497600,90.675169999999994],[1288584000,90.675169999999994],[1288670400,90.675169999999994],[1288756800,91.409559999999999],[1288843200,91.807360000000003],[1288929600,93.52861],[1289016000,93.895809999999997],[1289102400,93.895809999999997],[1289192400,93.895809999999997],[1289278800,93.742810000000006],[1289365200,93.023709999999994],[1289451600,93.398560000000003],[1289538000,93.069609999999997],[1289624400,91.93741],[1289710800,91.93741],[1289797200,91.93741],[1289883600,91.830309999999997],[1289970000,90.361519999999999],[1290056400,90.430369999999996],[1290142800,91.815010000000001],[1290229200,91.998609999999999],[1290315600,91.998609999999999],[1290402000,91.998609999999999],[1290488400,91.945059999999998],[1290574800,90.59102],[1290661200,91.945059999999998],[1290747600,91.945059999999998],[1290834000,91.241259999999997],[1290920400,91.241259999999997],[1291006800,91.241259999999997],[1291093200,91.157110000000003],[1291179600,90.636920000000003],[1291266000,92.564710000000005],[1291352400,93.76576],[1291438800,93.987610000000004],[1291525200,93.987610000000004],[1291611600,93.987610000000004],[1291698000,93.895809999999997],[1291784400,93.964659999999995],[1291870800,94.316550000000007],[1291957200,94.721999999999994],[1292043600,95.242199999999997],[1292130000,95.242199999999997],[1292216400,95.242199999999997],[1292302800,95.2881],[1292389200,95.356949999999998],[1292475600,94.951499999999996],[1292562000,95.486999999999995],[1292648400,95.650810000000007],[1292734800,95.650810000000007],[1292821200,95.650810000000007],[1292907600,95.79692],[1292994000,96.427520000000001],[1293080400,96.735129999999998],[1293166800,96.596699999999998],[1293253200,96.596699999999998],[1293339600,96.596699999999998],[1293426000,96.596699999999998],[1293512400,96.627459999999999],[1293598800,96.742819999999995],[1293685200,96.835099999999997],[1293771600,96.681290000000004],[1293858000,96.727440000000001],[1293944400,96.727440000000001],[1294030800,96.727440000000001],[1294117200,97.673330000000007],[1294203600,97.611810000000006],[1294290000,98.157809999999998],[1294376400,97.965559999999996],[1294462800,97.765609999999995],[1294549200,97.765609999999995],[1294635600,97.765609999999995],[1294722000,97.673330000000007],[1294808400,97.996319999999997],[1294894800,98.926839999999999],[1294981200,98.780720000000002],[1295067600,99.41901],[1295154000,99.41901],[1295240400,99.41901],[1295326800,99.41901],[1295413200,99.611260000000001],[1295499600,98.642300000000006],[1295586000,98.542330000000007],[1295672400,98.711510000000004],[1295758800,98.711510000000004],[1295845200,98.711510000000004],[1295931600,99.326729999999998],[1296018000,99.326729999999998],[1296104400,99.734309999999994],[1296190800,99.995769999999993],[1296277200,98.219340000000003],[1296363600,98.219340000000003],[1296450000,98.219340000000003],[1296536400,98.949910000000003],[1296622800,100.5187],[1296709200,100.34180000000001],[1296795600,100.55719999999999],[1296882000,100.8725],[1296968400,100.8725],[1297054800,100.8725],[1297141200,101.5107],[1297227600,101.9645],[1297314000,101.7568],[1297400400,101.7645],[1297486800,102.3951],[1297573200,102.3951],[1297659600,102.3951],[1297746000,102.6104],[1297832400,102.3105],[1297918800,102.9104],[1298005200,103.218],[1298091600,103.4871],[1298178000,103.4871],[1298264400,103.4871],[1298350800,103.4871],[1298437200,101.3569],[1298523600,100.74939999999999],[1298610000,100.6802],[1298696400,101.7568],[1298782800,101.7568],[1298869200,101.7568],[1298955600,102.3951],[1299042000,100.6571],[1299128400,100.8648],[1299214800,102.6412],[1299301200,101.87220000000001],[1299387600,101.87220000000001],[1299474000,101.87220000000001],[1299560400,101.02630000000001],[1299646800,101.9414],[1299733200,101.8107],[1299819600,99.918869999999998],[1299906000,100.6187],[1299992400,100.6187],[1300075200,100.6187],[1300161600,100.0112],[1300248000,98.865309999999994],[1300334400,97.058120000000002],[1300420800,98.319310000000002],[1300507200,98.676910000000007],[1300593600,98.676910000000007],[1300680000,98.676910000000007],[1300766400,100.2062],[1300852800,99.866339999999994],[1300939200,100.1289],[1301025600,101.10209999999999],[1301112000,101.4033],[1301198400,101.4033],[1301284800,101.4033],[1301371200,101.133],[1301457600,101.8436],[1301544000,102.4924],[1301630400,102.3456],[1301716800,102.8399],[1301803200,102.8399],[1301889600,102.8399],[1301976000,102.90940000000001],[1302062400,102.90940000000001],[1302148800,103.2338],[1302235200,102.9712],[1302321600,102.6159],[1302408000,102.6159],[1302494400,102.6159],[1302580800,102.3147],[1302667200,101.5269],[1302753600,101.5269],[1302840000,101.61190000000001],[1302926400,102.0444],[1303012800,102.0444],[1303099200,102.0444],[1303185600,100.8163],[1303272000,101.3956],[1303358400,102.8477],[1303444800,103.29559999999999],[1303531200,103.29559999999999],[1303617600,103.29559999999999],[1303704000,103.29559999999999],[1303790400,103.2029],[1303876800,104.1066],[1303963200,104.75539999999999],[1304049600,105.07210000000001],[1304136000,105.45820000000001],[1304222400,105.45820000000001],[1304308800,105.45820000000001],[1304395200,105.2343],[1304481600,104.8172],[1304568000,104.16070000000001],[1304654400,103.2107],[1304740800,103.65089999999999],[1304827200,103.65089999999999],[1304913600,103.65089999999999],[1305000000,104.05249999999999],[1305086400,104.9408],[1305172800,103.84399999999999],[1305259200,104.346],[1305345600,103.5273],[1305432000,103.5273],[1305518400,103.5273],[1305604800,102.8708],[1305691200,102.8554],[1305777600,103.7899],[1305864000,104.00620000000001],[1305950400,103.24160000000001],[1306036800,103.24160000000001],[1306123200,103.24160000000001],[1306209600,101.98260000000001],[1306296000,101.9131],[1306382400,102.2375],[1306468800,102.73180000000001],[1306555200,103.1412],[1306641600,103.1412],[1306728000,103.1412],[1306814400,103.1412],[1306900800,104.18380000000001],[1306987200,101.8359],[1307073600,101.7123],[1307160000,100.7159],[1307246400,100.7159],[1307332800,100.7159],[1307419200,99.673249999999996],[1307505600,99.518780000000007],[1307592000,99.171220000000005],[1307678400,99.943579999999997],[1307764800,98.52243],[1307851200,98.52243],[1307937600,98.52243],[1308024000,98.607389999999995],[1308110400,99.881789999999995],[1308196800,98.105360000000005],[1308283200,98.306169999999995],[1308369600,98.591819999999998],[1308456000,98.591819999999998],[1308542400,98.591819999999998],[1308628800,99.119630000000001],[1308715200,100.4547],[1308801600,99.895820000000001],[1308888000,99.577579999999998],[1308974400,98.428820000000002],[1309060800,98.428820000000002],[1309147200,98.428820000000002],[1309233600,99.305909999999997],[1309320000,100.6022],[1309406400,101.48699999999999],[1309492800,102.434],[1309579200,103.9786],[1309665600,103.9786],[1309752000,103.9786],[1309838400,103.9786],[1309924800,103.78449999999999],[1310011200,103.9631],[1310097600,105.1429],[1310184000,104.3201],[1310270400,104.3201],[1310356800,104.3201],[1310443200,102.42619999999999],[1310529600,102.01479999999999],[1310616000,102.3408],[1310702400,101.6345],[1310788800,102.25539999999999],[1310875200,102.25539999999999],[1310961600,102.25539999999999],[1311048000,101.35509999999999],[1311134400,103.06270000000001],[1311220800,102.9618],[1311307200,104.41330000000001],[1311393600,104.48309999999999],[1311480000,104.48309999999999],[1311566400,104.48309999999999],[1311652800,103.8777],[1311739200,103.5129],[1311825600,101.3706],[1311912000,101.0291],[1311998400,100.1675],[1312084800,100.1675],[1312171200,100.1675],[1312257600,99.903580000000005],[1312344000,97.404250000000005],[1312430400,97.963099999999997],[1312516800,93.282669999999996],[1312603200,93.127430000000004],[1312689600,93.127430000000004],[1312776000,93.127430000000004],[1312862400,87.135239999999996],[1312948800,91.101569999999995],[1313035200,87.205089999999998],[1313121600,91.031720000000007],[1313208000,91.706999999999994],[1313294400,91.706999999999994],[1313380800,91.706999999999994],[1313467200,93.569860000000006],[1313553600,92.801429999999996],[1313640000,92.886809999999997],[1313726400,88.959280000000007],[1313812800,87.461240000000004],[1313899200,87.461240000000004],[1313985600,87.461240000000004],[1314072000,87.500050000000002],[1314158400,90.395240000000001],[1314244800,91.691479999999999],[1314331200,90.278809999999993],[1314417600,91.621619999999993],[1314504000,91.621619999999993],[1314590400,91.621619999999993],[1314676800,94.214100000000002],[1314763200,94.400390000000002],[1314849600,94.741910000000004],[1314936000,93.888099999999994],[1315022400,91.466380000000001],[1315108800,91.466380000000001],[1315195200,91.466380000000001],[1315281600,91.466380000000001],[1315368000,90.806619999999995],[1315454400,93.352530000000002],[1315540800,92.382289999999998],[1315627200,89.929519999999997],[1315713600,89.929519999999997],[1315800000,89.929519999999997],[1315886400,90.550479999999993],[1315972800,91.264570000000006],[1316059200,92.646190000000004],[1316145600,94.283959999999993],[1316232000,94.857410000000002],[1316318400,94.857410000000002],[1316404800,94.857410000000002],[1316491200,93.866550000000004],[1316577600,93.757320000000007],[1316664000,90.901769999999999],[1316750400,88.007199999999997],[1316836800,88.584559999999996],[1316923200,88.584559999999996],[1317009600,88.584559999999996],[1317096000,90.698909999999998],[1317182400,91.752189999999999],[1317268800,89.848489999999998],[1317355200,90.519469999999998],[1317441600,88.295879999999997],[1317528000,88.295879999999997],[1317614400,88.295879999999997],[1317700800,85.768010000000004],[1317787200,87.484470000000002],[1317873600,89.333550000000002],[1317960000,90.901769999999999],[1318046400,90.308809999999994],[1318132800,90.308809999999994],[1318219200,90.308809999999994],[1318305600,93.3048],[1318392000,93.375020000000006],[1318478400,94.147419999999997],[1318564800,93.991380000000007],[1318651200,95.622010000000003],[1318737600,95.622010000000003],[1318824000,95.622010000000003],[1318910400,93.811930000000004],[1318996800,95.661019999999994],[1319083200,94.514120000000005],[1319169600,94.94323],[1319256000,96.675290000000004],[1319342400,96.675290000000004],[1319428800,96.675290000000004],[1319515200,97.908010000000004],[1319601600,96.027720000000002],[1319688000,97.002970000000005],[1319774400,100.27979999999999],[1319860800,100.3969],[1319947200,100.3969],[1320033600,100.3969],[1320120000,97.876810000000006],[1320206400,95.247510000000005],[1320292800,96.737700000000004],[1320379200,98.493170000000006],[1320465600,97.876810000000006],[1320552000,97.876810000000006],[1320642000,97.876810000000006],[1320728400,98.524379999999994],[1320814800,99.757099999999994],[1320901200,96.11354],[1320987600,96.995170000000002],[1321074000,98.789649999999995],[1321160400,98.789649999999995],[1321246800,98.789649999999995],[1321333200,97.884609999999995],[1321419600,98.399540000000002],[1321506000,96.784520000000001],[1321592400,95.325530000000001],[1321678800,95.177289999999999],[1321765200,95.177289999999999],[1321851600,95.177289999999999],[1321938000,93.328209999999999],[1322024400,92.992720000000006],[1322110800,90.940780000000004],[1322197200,90.940780000000004],[1322283600,90.659899999999993],[1322370000,90.659899999999993],[1322456400,90.659899999999993],[1322542800,93.390619999999998],[1322629200,93.687100000000001],[1322715600,97.611540000000005],[1322802000,97.510109999999997],[1322888400,97.416480000000007],[1322974800,97.416480000000007],[1323061200,97.416480000000007],[1323147600,98.469759999999994],[1323234000,98.508769999999998],[1323320400,98.891069999999999],[1323406800,96.729900000000001],[1323493200,98.329319999999996],[1323579600,98.329319999999996],[1323666000,98.329319999999996],[1323752400,96.932760000000002],[1323838800,96.051119999999997],[1323925200,94.958839999999995],[1324011600,95.302130000000005],[1324098000,95.45138],[1324184400,95.45138],[1324270800,95.45138],[1324357200,94.469930000000005],[1324443600,97.265090000000001],[1324530000,97.492779999999996],[1324616400,98.403559999999999],[1324702800,99.235830000000007],[1324789200,99.235830000000007],[1324875600,99.235830000000007],[1324962000,99.235830000000007],[1325048400,99.314340000000001],[1325134800,98.081649999999996],[1325221200,99.008129999999994],[1325307600,98.537040000000005],[1325394000,98.537040000000005],[1325480400,98.537040000000005],[1325566800,98.537040000000005],[1325653200,100.09950000000001],[1325739600,100.2094],[1325826000,100.5784],[1325912400,100.3586],[1325998800,100.3586],[1326085200,100.3586],[1326171600,100.49209999999999],[1326258000,101.38720000000001],[1326344400,101.48139999999999],[1326430800,101.6855],[1326517200,101.2929],[1326603600,101.2929],[1326690000,101.2929],[1326776400,101.2929],[1326862800,101.52849999999999],[1326949200,102.69840000000001],[1327035600,103.2323],[1327122000,103.60129999999999],[1327208400,103.60129999999999],[1327294800,103.60129999999999],[1327381200,103.3108],[1327467600,103.2166],[1327554000,104.0881],[1327640400,103.562],[1327726800,103.4286],[1327813200,103.4286],[1327899600,103.4286],[1327986000,103.1538],[1328072400,103.02030000000001],[1328158800,104.00960000000001],[1328245200,104.17449999999999],[1328331600,105.6584],[1328418000,105.6584],[1328504400,105.6584],[1328590800,105.572],[1328677200,105.83110000000001],[1328763600,106.1452],[1328850000,106.26300000000001],[1328936400,105.5485],[1329022800,105.5485],[1329109200,105.5485],[1329195600,106.2787],[1329282000,106.1452],[1329368400,105.6348],[1329454800,106.8126],[1329541200,107.1031],[1329627600,107.1031],[1329714000,107.1031],[1329800400,107.1031],[1329886800,107.14230000000001],[1329973200,106.79689999999999],[1330059600,107.26009999999999],[1330146000,107.51139999999999],[1330232400,107.51139999999999],[1330318800,107.51139999999999],[1330405200,107.69199999999999],[1330491600,108.006],[1330578000,107.46429999999999],[1330664400,108.1709],[1330750800,107.8176],[1330837200,107.8176],[1330923600,107.8176],[1331010000,107.37],[1331096400,105.73690000000001],[1331182800,106.5378],[1331269200,107.58199999999999],[1331355600,108.01390000000001],[1331442000,108.01390000000001],[1331524800,108.01390000000001],[1331611200,108.0217],[1331697600,109.9689],[1331784000,109.8511],[1331870400,110.4871],[1331956800,110.6164],[1332043200,110.6164],[1332129600,110.6164],[1332216000,111.0975],[1332302400,110.7268],[1332388800,110.52970000000001],[1332475200,109.7411],[1332561600,110.1591],[1332648000,110.1591],[1332734400,110.1591],[1332820800,111.67319999999999],[1332907200,111.2946],[1332993600,110.7426],[1333080000,110.577],[1333166400,110.9713],[1333252800,110.9713],[1333339200,110.9713],[1333425600,111.8151],[1333512000,111.3972],[1333598400,110.2773],[1333684800,110.23],[1333771200,110.23],[1333857600,110.23],[1333944000,110.23],[1334030400,109.0077],[1334116800,107.123],[1334203200,107.9589],[1334289600,109.4966],[1334376000,108.1403],[1334462400,108.1403],[1334548800,108.1403],[1334635200,107.9825],[1334721600,109.6859],[1334808000,109.2916],[1334894400,108.6292],[1334980800,108.7869],[1335067200,108.7869],[1335153600,108.7869],[1335240000,107.8721],[1335326400,108.2822],[1335412800,109.80419999999999],[1335499200,110.5376],[1335585600,110.7347],[1335672000,110.7347],[1335758400,110.7347],[1335844800,110.2221],[1335931200,110.9871],[1336017600,110.62430000000001],[1336104000,109.8121],[1336190400,108.00620000000001],[1336276800,108.00620000000001],[1336363200,108.00620000000001],[1336449600,108.11660000000001],[1336536000,107.6434],[1336622400,107.0441],[1336708800,107.2097],[1336795200,106.90219999999999],[1336881600,106.90219999999999],[1336968000,106.90219999999999],[1337054400,105.7745],[1337140800,105.15940000000001],[1337227200,104.78870000000001],[1337313600,103.20359999999999],[1337400000,102.3125],[1337486400,102.3125],[1337572800,102.3125],[1337659200,104.1105],[1337745600,104.2525],[1337832000,104.3077],[1337918400,104.5127],[1338004800,104.17359999999999],[1338091200,104.17359999999999],[1338177600,104.17359999999999],[1338264000,104.17359999999999],[1338350400,105.4354],[1338436800,103.8818],[1338523200,103.6926],[1338609600,101.0665],[1338696000,101.0665],[1338782400,101.0665],[1338868800,101.0192],[1338955200,101.7526],[1339041600,104.1105],[1339128000,104.13420000000001],[1339214400,104.97799999999999],[1339300800,104.97799999999999],[1339387200,104.97799999999999],[1339473600,103.661],[1339560000,104.8912],[1339646400,104.17359999999999],[1339732800,105.33280000000001],[1339819200,106.2983],[1339905600,106.2983],[1339992000,106.2983],[1340078400,106.5599],[1340164800,107.5587],[1340251200,107.3605],[1340337600,104.9825],[1340424000,105.7593],[1340510400,105.7593],[1340596800,105.7593],[1340683200,104.0471],[1340769600,104.6337],[1340856000,105.5611],[1340942400,105.2599],[1341028800,108.0184],[1341115200,108.0184],[1341201600,108.0184],[1341288000,108.1691],[1341374400,108.9697],[1341460800,108.9697],[1341547200,108.47029999999999],[1341633600,107.4794],[1341720000,107.4794],[1341806400,107.4794],[1341892800,107.2654],[1341979200,106.33],[1342065600,106.3459],[1342152000,105.83069999999999],[1342238400,107.6063],[1342324800,107.6063],[1342411200,107.6063],[1342497600,107.32089999999999],[1342584000,108.0898],[1342670400,108.9221],[1342756800,109.1837],[1342843200,108.17700000000001],[1342929600,108.17700000000001],[1343016000,108.17700000000001],[1343102400,107.0831],[1343188800,106.2428],[1343275200,106.1794],[1343361600,107.9392],[1343448000,110.0239],[1343534400,110.0239],[1343620800,110.0239],[1343707200,109.9288],[1343793600,109.15989999999999],[1343880000,109.06480000000001],[1343966400,108.3117],[1344052800,110.49160000000001],[1344139200,110.49160000000001],[1344225600,110.49160000000001],[1344312000,110.6739],[1344398400,111.22880000000001],[1344484800,111.36360000000001],[1344571200,111.47450000000001],[1344657600,111.64100000000001],[1344744000,111.64100000000001],[1344830400,111.64100000000001],[1344916800,111.5855],[1345003200,111.6014],[1345089600,111.7282],[1345176000,112.5684],[1345262400,112.7349],[1345348800,112.7349],[1345435200,112.7349],[1345521600,112.7349],[1345608000,112.3703],[1345694400,112.4178],[1345780800,111.5142],[1345867200,112.18000000000001],[1345953600,112.18000000000001],[1346040000,112.18000000000001],[1346126400,112.19589999999999],[1346212800,112.0849],[1346299200,112.1721],[1346385600,111.36360000000001],[1346472000,111.9581],[1346558400,111.9581],[1346644800,111.9581],[1346731200,111.9581],[1346817600,111.6648],[1346904000,111.72029999999999],[1346990400,113.97150000000001],[1347076800,114.455],[1347163200,114.455],[1347249600,114.455],[1347336000,113.7574],[1347422400,114.0587],[1347508800,114.455],[1347595200,116.2861],[1347681600,116.7141],[1347768000,116.7141],[1347854400,116.7141],[1347940800,116.31780000000001],[1348027200,116.2227],[1348113600,116.31780000000001],[1348200000,116.3257],[1348286400,116.2612],[1348372800,116.2612],[1348459200,116.2612],[1348545600,116.02209999999999],[1348632000,114.9064],[1348718400,114.1892],[1348804800,115.3288],[1348891200,114.6992],[1348977600,114.6992],[1349064000,114.6992],[1349150400,114.94629999999999],[1349236800,115.15349999999999],[1349323200,115.60769999999999],[1349409600,116.56399999999999],[1349496000,116.4524],[1349582400,116.4524],[1349668800,116.4524],[1349755200,116.0779],[1349841600,114.9542],[1349928000,114.1812],[1350014400,114.245],[1350100800,113.8306],[1350187200,113.8306],[1350273600,113.8306],[1350360000,114.76300000000001],[1350446400,116.0141],[1350532800,116.47629999999999],[1350619200,116.2373],[1350705600,114.1972],[1350792000,114.1972],[1350878400,114.1972],[1350964800,114.2848],[1351051200,112.64319999999999],[1351137600,112.4041],[1351224000,112.70699999999999],[1351310400,112.64319999999999],[1351396800,112.64319999999999],[1351483200,112.64319999999999],[1351569600,112.64319999999999],[1351656000,112.64319999999999],[1351742400,112.5077],[1351828800,113.88639999999999],[1351915200,112.81059999999999],[1352001600,112.81059999999999],[1352091600,112.81059999999999],[1352178000,113.08150000000001],[1352264400,113.9023],[1352350800,111.3921],[1352437200,109.9337],[1352523600,110.1011],[1352610000,110.1011],[1352696400,110.1011],[1352782800,110.1648],[1352869200,109.8142],[1352955600,108.3638],[1353042000,108.1407],[1353128400,108.6587],[1353214800,108.6587],[1353301200,108.6587],[1353387600,110.89],[1353474000,110.9936],[1353560400,111.12909999999999],[1353646800,111.12909999999999],[1353733200,112.62730000000001],[1353819600,112.62730000000001],[1353906000,112.62730000000001],[1353992400,112.49979999999999],[1354078800,111.8702],[1354165200,112.74679999999999],[1354251600,113.28870000000001],[1354338000,113.209],[1354424400,113.209],[1354510800,113.209],[1354597200,112.7388],[1354683600,112.53959999999999],[1354770000,112.7627],[1354856400,113.0895],[1354942800,113.48],[1355029200,113.48],[1355115600,113.48],[1355202000,113.57559999999999],[1355288400,114.2928],[1355374800,114.3884],[1355461200,113.6872],[1355547600,113.2568],[1355634000,113.2568],[1355720400,113.2568],[1355806800,114.5877],[1355893200,115.87869999999999],[1355979600,114.97020000000001],[1356066000,115.6635],[1356152400,114.58159999999999],[1356238800,114.58159999999999],[1356325200,114.58159999999999],[1356411600,114.2285],[1356498000,114.2285],[1356584400,113.6828],[1356670800,113.63460000000001],[1356757200,112.2542],[1356843600,112.2542],[1356930000,112.2542],[1357016400,114.381],[1357102800,114.381],[1357189200,117.29430000000001],[1357275600,116.9572],[1357362000,117.5351],[1357448400,117.5351],[1357534800,117.5351],[1357621200,117.1097],[1357707600,116.7967],[1357794000,117.16589999999999],[1357880400,118.0326],[1357966800,118.0326],[1358053200,118.0326],[1358139600,118.0326],[1358226000,117.9444],[1358312400,118.0326],[1358398800,118.0166],[1358485200,118.755],[1358571600,119.04389999999999],[1358658000,119.04389999999999],[1358744400,119.04389999999999],[1358830800,119.04389999999999],[1358917200,119.6618],[1359003600,119.8785],[1359090000,119.9187],[1359176400,120.5848],[1359262800,120.5848],[1359349200,120.5848],[1359435600,120.44029999999999],[1359522000,120.91379999999999],[1359608400,120.44840000000001],[1359694800,120.1434],[1359781200,121.4114],[1359867600,121.4114],[1359954000,121.4114],[1360040400,120.0069],[1360126800,121.2509],[1360213200,121.3312],[1360299600,121.1546],[1360386000,121.8288],[1360472400,121.8288],[1360558800,121.8288],[1360645200,121.8047],[1360731600,121.9893],[1360818000,122.1097],[1360904400,122.2381],[1360990800,122.12569999999999],[1361077200,122.12569999999999],[1361163600,122.12569999999999],[1361250000,122.12569999999999],[1361336400,122.95229999999999],[1361422800,121.3954],[1361509200,120.7052],[1361595600,121.901],[1361682000,121.901],[1361768400,121.901],[1361854800,119.5896],[1361941200,120.4002],[1362027600,121.917],[1362114000,121.6121],[1362200400,122.0776],[1362286800,122.0776],[1362373200,122.0776],[1362459600,122.7276],[1362546000,123.8271],[1362632400,123.9957],[1362718800,124.2525],[1362805200,124.7501],[1362891600,124.7501],[1362974400,124.7501],[1363060800,125.2236],[1363147200,124.9106],[1363233600,125.0711],[1363320000,125.7854],[1363406400,125.6645],[1363492800,125.6645],[1363579200,125.6645],[1363665600,124.93089999999999],[1363752000,124.64060000000001],[1363838400,125.4629],[1363924800,124.423],[1364011200,125.4387],[1364097600,125.4387],[1364184000,125.4387],[1364270400,125.0115],[1364356800,125.88209999999999],[1364443200,125.89019999999999],[1364529600,126.2046],[1364616000,126.2046],[1364702400,126.2046],[1364788800,126.2046],[1364875200,125.8015],[1364961600,126.42230000000001],[1365048000,125.07599999999999],[1365134400,125.6403],[1365220800,125.1002],[1365307200,125.1002],[1365393600,125.1002],[1365480000,125.93049999999999],[1365566400,126.36579999999999],[1365652800,127.962],[1365739200,128.357],[1365825600,128.00229999999999],[1365912000,128.00229999999999],[1365998400,128.00229999999999],[1366084800,125.0921],[1366171200,126.90600000000001],[1366257600,124.9873],[1366344000,124.2617],[1366430400,125.342],[1366516800,125.342],[1366603200,125.342],[1366689600,125.9224],[1366776000,127.2042],[1366862400,127.2929],[1366948800,127.8653],[1367035200,127.5831],[1367121600,127.5831],[1367208000,127.5831],[1367294400,128.42150000000001],[1367380800,128.72790000000001],[1367467200,127.6315],[1367553600,128.76009999999999],[1367640000,130.05000000000001],[1367726400,130.05000000000001],[1367812800,130.05000000000001],[1367899200,130.42080000000001],[1367985600,131.1061],[1368072000,131.67840000000001],[1368158400,131.34790000000001],[1368244800,131.73490000000001],[1368331200,131.73490000000001],[1368417600,131.73490000000001],[1368504000,131.83969999999999],[1368590400,133.2424],[1368676800,133.94370000000001],[1368763200,133.29079999999999],[1368849600,134.60480000000001],[1368936000,134.60480000000001],[1369022400,134.60480000000001],[1369108800,134.60480000000001],[1369195200,134.71770000000001],[1369281600,133.75829999999999],[1369368000,133.3794],[1369454400,133.28270000000001],[1369540800,133.28270000000001],[1369627200,133.28270000000001],[1369713600,133.28270000000001],[1369800000,134.06469999999999],[1369886400,133.19399999999999],[1369972800,133.73410000000001],[1370059200,131.59780000000001],[1370145600,131.59780000000001],[1370232000,131.59780000000001],[1370318400,132.51679999999999],[1370404800,131.85579999999999],[1370491200,129.93709999999999],[1370577600,131.11410000000001],[1370664000,132.86349999999999],[1370750400,132.86349999999999],[1370836800,132.86349999999999],[1370923200,132.8554],[1371009600,131.50110000000001],[1371096000,130.39660000000001],[1371182400,132.3879],[1371268800,131.54140000000001],[1371355200,131.54140000000001],[1371441600,131.54140000000001],[1371528000,132.61359999999999],[1371614400,133.5729],[1371700800,131.83969999999999],[1371787200,128.3974],[1371873600,128.8998],[1371960000,128.8998],[1372046400,128.8998],[1372132800,127.2303],[1372219200,128.57570000000001],[1372305600,129.8075],[1372392000,130.5855],[1372478400,129.67779999999999],[1372564800,129.67779999999999],[1372651200,129.67779999999999],[1372737600,130.80439999999999],[1372824000,130.60980000000001],[1372910400,130.75569999999999],[1372996800,130.75569999999999],[1373083200,132.14160000000001],[1373169600,132.14160000000001],[1373256000,132.14160000000001],[1373342400,132.8629],[1373428800,133.7868],[1373515200,133.8921],[1373601600,135.7561],[1373688000,135.7561],[1373774400,135.7561],[1373860800,135.7561],[1373947200,136.33150000000001],[1374033600,135.74799999999999],[1374120000,136.12889999999999],[1374206400,136.8664],[1374292800,137.15010000000001],[1374379200,137.15010000000001],[1374465600,137.15010000000001],[1374552000,137.3689],[1374638400,137.0771],[1374724800,136.59899999999999],[1374811200,136.90690000000001],[1374897600,137.05279999999999],[1374984000,137.05279999999999],[1375070400,137.05279999999999],[1375156800,136.58279999999999],[1375243200,136.6395],[1375329600,136.68809999999999],[1375416000,138.30090000000001],[1375502400,138.54400000000001],[1375588800,138.54400000000001],[1375675200,138.54400000000001],[1375761600,138.42250000000001],[1375848000,137.55529999999999],[1375934400,137.1095],[1376020800,137.62010000000001],[1376107200,137.20679999999999],[1376193600,137.20679999999999],[1376280000,137.20679999999999],[1376366400,137.04470000000001],[1376452800,137.52289999999999],[1376539200,136.75299999999999],[1376625600,134.75120000000001],[1376712000,134.42699999999999],[1376798400,134.42699999999999],[1376884800,134.42699999999999],[1376971200,133.5274],[1377057600,134.20009999999999],[1377144000,133.36529999999999],[1377230400,134.58099999999999],[1377316800,135.0754],[1377403200,135.0754],[1377489600,135.0754],[1377576000,134.50800000000001],[1377662400,132.33609999999999],[1377748800,132.83850000000001],[1377835200,133.0898],[1377921600,132.62780000000001],[1378008000,132.62780000000001],[1378094400,132.62780000000001],[1378180800,132.62780000000001],[1378267200,133.21950000000001],[1378353600,134.33789999999999],[1378440000,134.41890000000001],[1378526400,134.56479999999999],[1378612800,134.56479999999999],[1378699200,134.56479999999999],[1378785600,135.88579999999999],[1378872000,136.834],[1378958400,137.26349999999999],[1379044800,136.99610000000001],[1379131200,137.2311],[1379217600,137.2311],[1379304000,137.2311],[1379390400,138.0821],[1379476800,138.6413],[1379563200,140.31890000000001],[1379649600,140.0514],[1379736000,138.952],[1379822400,138.952],[1379908800,138.952],[1379995200,138.3982],[1380081600,138.09690000000001],[1380168000,137.72229999999999],[1380254400,138.19460000000001],[1380340800,137.59200000000001],[1380427200,137.59200000000001],[1380513600,137.59200000000001],[1380600000,136.8997],[1380686400,137.95840000000001],[1380772800,137.72229999999999],[1380859200,136.50880000000001],[1380945600,137.54310000000001],[1381032000,137.54310000000001],[1381118400,137.54310000000001],[1381204800,136.3459],[1381291200,134.76599999999999],[1381377600,134.83930000000001],[1381464000,137.82810000000001],[1381550400,138.69139999999999],[1381636800,138.69139999999999],[1381723200,138.69139999999999],[1381809600,139.29400000000001],[1381896000,138.21899999999999],[1381982400,140.11660000000001],[1382068800,141.11009999999999],[1382155200,141.99780000000001],[1382241600,141.99780000000001],[1382328000,141.99780000000001],[1382414400,142.0711],[1382500800,142.80410000000001],[1382587200,142.20959999999999],[1382673600,142.71449999999999],[1382760000,143.2764],[1382846400,143.2764],[1382932800,143.2764],[1383019200,143.52889999999999],[1383105600,144.327],[1383192000,143.60220000000001],[1383278400,143.11349999999999],[1383364800,143.44739999999999],[1383451200,143.44739999999999],[1383541200,143.44739999999999],[1383627600,144.03380000000001],[1383714000,143.5615],[1383800400,144.2944],[1383886800,142.49459999999999],[1383973200,144.40029999999999],[1384059600,144.40029999999999],[1384146000,144.40029999999999],[1384232400,144.38399999999999],[1384318800,144.13149999999999],[1384405200,145.22280000000001],[1384491600,146.03720000000001],[1384578000,146.68870000000001],[1384664400,146.68870000000001],[1384750800,146.68870000000001],[1384837200,146.18379999999999],[1384923600,145.80099999999999],[1385010000,145.3776],[1385096400,146.56659999999999],[1385182800,147.25069999999999],[1385269200,147.25069999999999],[1385355600,147.25069999999999],[1385442000,147.16919999999999],[1385528400,147.1122],[1385614800,147.50309999999999],[1385701200,147.50309999999999],[1385787600,147.3484],[1385874000,147.3484],[1385960400,147.3484],[1386046800,147.0308],[1386133200,146.46889999999999],[1386219600,146.32230000000001],[1386306000,145.78479999999999],[1386392400,147.3647],[1386478800,147.3647],[1386565200,147.3647],[1386651600,147.7312],[1386738000,147.20179999999999],[1386824400,145.54859999999999],[1386910800,145.06809999999999],[1386997200,145.05179999999999],[1387083600,145.05179999999999],[1387170000,145.05179999999999],[1387256400,145.95580000000001],[1387342800,145.40199999999999],[1387429200,147.97550000000001],[1387515600,147.8126],[1387602000,148.68879999999999],[1387688400,148.68879999999999],[1387774800,148.68879999999999],[1387861200,149.47489999999999],[1387947600,149.79419999999999],[1388034000,149.79419999999999],[1388120400,150.5394],[1388206800,150.5394],[1388293200,150.5394],[1388379600,150.5394],[1388466000,150.523],[1388552400,151.2191],[1388638800,151.2191],[1388725200,149.7861],[1388811600,149.7533],[1388898000,149.7533],[1388984400,149.7533],[1389070800,149.32749999999999],[1389157200,150.2037],[1389243600,150.2774],[1389330000,150.37559999999999],[1389416400,150.7851],[1389502800,150.7851],[1389589200,150.7851],[1389675600,148.7543],[1389762000,150.44110000000001],[1389848400,151.2354],[1389934800,150.9898],[1390021200,150.38380000000001],[1390107600,150.38380000000001],[1390194000,150.38380000000001],[1390280400,150.38380000000001],[1390366800,150.81780000000001],[1390453200,150.9161],[1390539600,149.67959999999999],[1390626000,146.43690000000001],[1390712400,146.43690000000001],[1390798800,146.43690000000001],[1390885200,145.7654],[1390971600,146.65799999999999],[1391058000,145.1677],[1391144400,146.7645],[1391230800,145.90469999999999],[1391317200,145.90469999999999],[1391403600,145.90469999999999],[1391490000,142.6046],[1391576400,143.59549999999999],[1391662800,143.43989999999999],[1391749200,145.33150000000001],[1391835600,147.18209999999999],[1391922000,147.18209999999999],[1392008400,147.18209999999999],[1392094800,147.4032],[1392181200,149.0163],[1392267600,149.16370000000001],[1392354000,149.85159999999999],[1392440400,150.67859999999999],[1392526800,150.67859999999999],[1392613200,150.67859999999999],[1392699600,150.67859999999999],[1392786000,150.88329999999999],[1392872400,149.89250000000001],[1392958800,150.75229999999999],[1393045200,150.6377],[1393131600,150.6377],[1393218000,150.6377],[1393304400,151.41560000000001],[1393390800,151.35830000000001],[1393477200,151.3665],[1393563600,152.20169999999999],[1393650000,152.5538],[1393736400,152.5538],[1393822800,152.5538],[1393909200,151.47290000000001],[1393995600,153.6019],[1394082000,153.62649999999999],[1394168400,154.11779999999999],[1394254800,154.15880000000001],[1394341200,154.15880000000001],[1394424000,154.15880000000001],[1394510400,154.11779999999999],[1394596800,153.31530000000001],[1394683200,153.3563],[1394769600,151.63669999999999],[1394856000,151.21090000000001],[1394942400,151.21090000000001],[1395028800,151.21090000000001],[1395115200,152.57839999999999],[1395201600,153.66749999999999],[1395288000,152.8486],[1395374400,153.74119999999999],[1395460800,153.14070000000001],[1395547200,153.14070000000001],[1395633600,153.14070000000001],[1395720000,152.49100000000001],[1395806400,153.23939999999999],[1395892800,152.13730000000001],[1395979200,151.81649999999999],[1396065600,152.57320000000001],[1396152000,152.57320000000001],[1396238400,152.57320000000001],[1396324800,153.8399],[1396411200,154.85149999999999],[1396497600,155.33680000000001],[1396584000,155.12299999999999],[1396670400,153.297],[1396756800,153.297],[1396843200,153.297],[1396929600,151.6191],[1397016000,152.2689],[1397102400,153.93029999999999],[1397188800,150.6568],[1397275200,149.26679999999999],[1397361600,149.26679999999999],[1397448000,149.26679999999999],[1397534400,150.4676],[1397620800,151.5369],[1397707200,153.09960000000001],[1397793600,153.30520000000001],[1397880000,153.30520000000001],[1397966400,153.30520000000001],[1398052800,153.30520000000001],[1398139200,153.8399],[1398225600,154.53899999999999],[1398312000,154.16890000000001],[1398398400,154.47319999999999],[1398484800,153.22300000000001],[1398571200,153.22300000000001],[1398657600,153.22300000000001],[1398744000,153.70830000000001],[1398830400,154.3827],[1398916800,154.98310000000001],[1399003200,154.86799999999999],[1399089600,154.6788],[1399176000,154.6788],[1399262400,154.6788],[1399348800,154.9914],[1399435200,153.6507],[1399521600,154.53899999999999],[1399608000,154.3827],[1399694400,154.62950000000001],[1399780800,154.62950000000001],[1399867200,154.62950000000001],[1399953600,156.1182],[1400040000,156.2415],[1400126400,155.48490000000001],[1400212800,154.136],[1400299200,154.7199],[1400385600,154.7199],[1400472000,154.7199],[1400558400,155.20519999999999],[1400644800,154.2593],[1400731200,155.55889999999999],[1400817600,155.94550000000001],[1400904000,156.58699999999999],[1400990400,156.58699999999999],[1401076800,156.58699999999999],[1401163200,156.58699999999999],[1401249600,157.5658],[1401336000,157.40950000000001],[1401422400,158.2484],[1401508800,158.4376],[1401595200,158.4376],[1401681600,158.4376],[1401768000,158.6679],[1401854400,158.5857],[1401940800,158.8982],[1402027200,159.94280000000001],[1402113600,160.7242],[1402200000,160.7242],[1402286400,160.7242],[1402372800,160.85579999999999],[1402459200,160.87219999999999],[1402545600,160.3211],[1402632000,159.18610000000001],[1402718400,159.696],[1402804800,159.696],[1402891200,159.696],[1402977600,159.803],[1403064000,160.24709999999999],[1403150400,161.42330000000001],[1403236800,161.60419999999999],[1403323200,161.9348],[1403409600,161.9348],[1403496000,161.9348],[1403582400,161.8852],[1403668800,160.91829999999999],[1403755200,161.63730000000001],[1403841600,161.52979999999999],[1403928000,161.8108],[1404014400,161.8108],[1404100800,161.8108],[1404187200,161.75299999999999],[1404273600,162.8604],[1404360000,162.99270000000001],[1404446400,163.84389999999999],[1404532800,163.84389999999999],[1404619200,163.84389999999999],[1404705600,163.84389999999999],[1404792000,163.23230000000001],[1404878400,162.2158],[1404964800,162.91],[1405051200,162.27369999999999],[1405137600,162.4803],[1405224000,162.4803],[1405310400,162.4803],[1405396800,163.30670000000001],[1405483200,163.0009],[1405569600,163.60419999999999],[1405656000,161.74469999999999],[1405742400,163.42240000000001],[1405828800,163.42240000000001],[1405915200,163.42240000000001],[1406001600,163.09180000000001],[1406088000,163.80260000000001],[1406174400,164.1662],[1406260800,164.17449999999999],[1406347200,163.42240000000001],[1406433600,163.42240000000001],[1406520000,163.42240000000001],[1406606400,163.47200000000001],[1406692800,162.75299999999999],[1406779200,162.79429999999999],[1406865600,159.57939999999999],[1406952000,159.0753],[1407038400,159.0753],[1407124800,159.0753],[1407211200,160.23230000000001],[1407297600,158.68690000000001],[1407384000,158.7364],[1407470400,157.84389999999999],[1407556800,159.70339999999999],[1407643200,159.70339999999999],[1407729600,159.70339999999999],[1407816000,160.1662],[1407902400,159.9513],[1407988800,161.06700000000001],[1408075200,161.786],[1408161600,161.74469999999999],[1408248000,161.74469999999999],[1408334400,161.74469999999999],[1408420800,163.0753],[1408507200,163.95959999999999],[1408593600,164.39760000000001],[1408680000,164.87700000000001],[1408766400,164.6208],[1408852800,164.6208],[1408939200,164.6208],[1409025600,165.4555],[1409112000,165.56290000000001],[1409198400,165.49680000000001],[1409284800,165.4059],[1409371200,165.87700000000001],[1409457600,165.87700000000001],[1409544000,165.87700000000001],[1409630400,165.87700000000001],[1409716800,165.79429999999999],[1409803200,165.70339999999999],[1409889600,165.47200000000001],[1409976000,166.20760000000001],[1410062400,166.20760000000001],[1410148800,166.20760000000001],[1410235200,165.77780000000001],[1410321600,164.72819999999999],[1410408000,165.34809999999999],[1410494400,165.53809999999999],[1410580800,164.56290000000001],[1410667200,164.56290000000001],[1410753600,164.56290000000001],[1410840000,164.4803],[1410926400,165.72],[1411012800,165.91],[1411099200,166.79429999999999],[1411185600,166.64490000000001],[1411272000,166.64490000000001],[1411358400,166.64490000000001],[1411444800,165.3579],[1411531200,164.41130000000001],[1411617600,165.70660000000001],[1411704000,163.0164],[1411790400,164.31999999999999],[1411876800,164.31999999999999],[1411963200,164.31999999999999],[1412049600,163.9796],[1412136000,163.58930000000001],[1412222400,161.38900000000001],[1412308800,161.43049999999999],[1412395200,163.17420000000001],[1412481600,163.17420000000001],[1412568000,163.17420000000001],[1412654400,162.9915],[1412740800,160.50049999999999],[1412827200,163.24889999999999],[1412913600,160.00229999999999],[1413000000,158.2088],[1413086400,158.2088],[1413172800,158.2088],[1413259200,155.64320000000001],[1413345600,155.95869999999999],[1413432000,154.7962],[1413518400,154.6634],[1413604800,156.49010000000001],[1413691200,156.49010000000001],[1413777600,156.49010000000001],[1413864000,158.00960000000001],[1413950400,161.13990000000001],[1414036800,159.994],[1414123200,161.85390000000001],[1414209600,163.0994],[1414296000,163.0994],[1414382400,163.0994],[1414468800,162.87520000000001],[1414555200,164.74350000000001],[1414641600,164.49440000000001],[1414728000,165.5489],[1414814400,167.44200000000001],[1414900800,167.44200000000001],[1414990800,167.44200000000001],[1415077200,167.5333],[1415163600,166.9521],[1415250000,168.00659999999999],[1415336400,168.67920000000001],[1415422800,168.83690000000001],[1415509200,168.83690000000001],[1415595600,168.83690000000001],[1415682000,169.3683],[1415768400,169.51779999999999],[1415854800,169.35169999999999],[1415941200,169.5427],[1416027600,169.58420000000001],[1416114000,169.58420000000001],[1416200400,169.58420000000001],[1416286800,169.69220000000001],[1416373200,170.67189999999999],[1416459600,170.39789999999999],[1416546000,170.6968],[1416632400,171.64340000000001],[1416718800,171.64340000000001],[1416805200,171.64340000000001],[1416891600,172.09180000000001],[1416978000,172.08349999999999],[1417064400,172.40729999999999],[1417150800,172.40729999999999],[1417237200,172.042],[1417323600,172.042],[1417410000,172.042],[1417496400,170.87950000000001],[1417582800,171.95060000000001],[1417669200,172.63149999999999],[1417755600,172.40729999999999],[1417842000,172.7062],[1417928400,172.7062],[1418014800,172.7062],[1418101200,171.5521],[1418187600,171.4358],[1418274000,168.6875],[1418360400,169.57589999999999],[1418446800,166.8442],[1418533200,166.8442],[1418619600,166.8442],[1418706000,165.6568],[1418792400,164.31999999999999],[1418878800,167.54990000000001],[1418965200,171.74299999999999],[1419051600,172.26900000000001],[1419138000,172.26900000000001],[1419224400,172.26900000000001],[1419310800,173.2209],[1419397200,173.4546],[1419483600,173.50470000000001],[1419570000,173.50470000000001],[1419656400,174.0307],[1419742800,174.0307],[1419829200,174.0307],[1419915600,174.2645],[1420002000,173.32939999999999],[1420088400,171.5761],[1420174800,171.5761],[1420261200,171.51759999999999],[1420347600,171.51759999999999],[1420434000,171.51759999999999],[1420520400,168.45349999999999],[1420606800,166.83369999999999],[1420693200,168.9127],[1420779600,171.91],[1420866000,170.48230000000001],[1420952400,170.48230000000001],[1421038800,170.48230000000001],[1421125200,169.19649999999999],[1421211600,168.72059999999999],[1421298000,167.7688],[1421384400,166.124],[1421470800,168.3449],[1421557200,168.3449],[1421643600,168.3449],[1421730000,168.3449],[1421816400,168.72059999999999],[1421902800,169.53890000000001],[1421989200,172.03530000000001],[1422075600,171.1336],[1422162000,171.1336],[1422248400,171.1336],[1422334800,171.52600000000001],[1422421200,169.3134],[1422507600,167.1009],[1422594000,168.66220000000001],[1422680400,166.54150000000001],[1422766800,166.54150000000001],[1422853200,166.54150000000001],[1422939600,168.5703],[1423026000,171.02500000000001],[1423112400,170.37379999999999],[1423198800,172.1438],[1423285200,171.6011],[1423371600,171.6011],[1423458000,171.6011],[1423544400,170.84970000000001],[1423630800,172.63640000000001],[1423717200,172.77000000000001],[1423803600,174.4315],[1423890000,175.14949999999999],[1423976400,175.14949999999999],[1424062800,175.14949999999999],[1424149200,175.14949999999999],[1424235600,175.46680000000001],[1424322000,175.45840000000001],[1424408400,175.31649999999999],[1424494800,176.40190000000001],[1424581200,176.40190000000001],[1424667600,176.40190000000001],[1424754000,176.32679999999999],[1424840400,176.84440000000001],[1424926800,176.67740000000001],[1425013200,176.477],[1425099600,175.88419999999999],[1425186000,175.88419999999999],[1425272400,175.88419999999999],[1425358800,176.99469999999999],[1425445200,176.26830000000001],[1425531600,175.5085],[1425618000,175.75899999999999],[1425704400,173.24590000000001],[1425790800,173.24590000000001],[1425873600,173.24590000000001],[1425960000,173.9639],[1426046400,171.15860000000001],[1426132800,170.74109999999999],[1426219200,172.93700000000001],[1426305600,171.85990000000001],[1426392000,171.85990000000001],[1426478400,171.85990000000001],[1426564800,174.1977],[1426651200,173.655],[1426737600,175.68389999999999],[1426824000,174.91569999999999],[1426910400,176.5008],[1426996800,176.5008],[1427083200,176.5008],[1427169600,176.1234],[1427256000,175.13380000000001],[1427342400,172.56739999999999],[1427428800,172.15649999999999],[1427515200,172.559],[1427601600,172.559],[1427688000,172.559],[1427774400,174.6473],[1427860800,173.1293],[1427947200,172.5171],[1428033600,173.10419999999999],[1428120000,173.10419999999999],[1428206400,173.10419999999999],[1428292800,173.10419999999999],[1428379200,174.31190000000001],[1428465600,173.84219999999999],[1428552000,174.46279999999999],[1428638400,175.21770000000001],[1428724800,176.1738],[1428811200,176.1738],[1428897600,176.1738],[1428984000,175.33510000000001],[1429070400,175.69569999999999],[1429156800,176.51759999999999],[1429243200,176.4589],[1429329600,174.42930000000001],[1429416000,174.42930000000001],[1429502400,174.42930000000001],[1429588800,175.99760000000001],[1429675200,175.78800000000001],[1429761600,176.67699999999999],[1429848000,177.13820000000001],[1429934400,177.524],[1430020800,177.524],[1430107200,177.524],[1430193600,176.7441],[1430280000,177.33109999999999],[1430366400,176.56790000000001],[1430452800,174.88220000000001],[1430539200,176.72730000000001],[1430625600,176.72730000000001],[1430712000,176.72730000000001],[1430798400,177.28919999999999],[1430884800,175.21770000000001],[1430971200,174.4796],[1431057600,175.17570000000001],[1431144000,177.50729999999999],[1431230400,177.50729999999999],[1431316800,177.50729999999999],[1431403200,176.6266],[1431489600,176.10669999999999],[1431576000,176.1738],[1431662400,178.01050000000001],[1431748800,178.16980000000001],[1431835200,178.16980000000001],[1431921600,178.16980000000001],[1432008000,178.72329999999999],[1432094400,178.66460000000001],[1432180800,178.53880000000001],[1432267200,179.05879999999999],[1432353600,178.6395],[1432440000,178.6395],[1432526400,178.6395],[1432612800,178.6395],[1432699200,176.71889999999999],[1432785600,178.36269999999999],[1432872000,178.2201],[1432958400,177.0711],[1433044800,177.0711],[1433131200,177.0711],[1433217600,177.41499999999999],[1433304000,177.28919999999999],[1433390400,177.7337],[1433476800,176.34989999999999],[1433563200,175.9221],[1433649600,175.9221],[1433736000,175.9221],[1433822400,174.8486],[1433908800,174.84020000000001],[1433995200,176.92019999999999],[1434081600,177.4905],[1434168000,176.1318],[1434254400,176.1318],[1434340800,176.1318],[1434427200,175.37700000000001],[1434513600,176.3331],[1434600000,176.6183],[1434686400,178.45500000000001],[1434772800,177.6712],[1434859200,177.6712],[1434945600,177.6712],[1435032000,178.5814],[1435118400,178.70779999999999],[1435204800,177.40989999999999],[1435291200,176.87049999999999],[1435377600,176.83680000000001],[1435464000,176.83680000000001],[1435550400,176.83680000000001],[1435636800,173.1285],[1435723200,173.49090000000001],[1435809600,174.88149999999999],[1435896000,174.72139999999999],[1435982400,174.72139999999999],[1436068800,174.72139999999999],[1436155200,174.72139999999999],[1436241600,174.22409999999999],[1436328000,175.31979999999999],[1436414400,172.3784],[1436500800,172.6902],[1436587200,174.8646],[1436673600,174.8646],[1436760000,174.8646],[1436846400,176.79470000000001],[1436932800,177.5616],[1437019200,177.5026],[1437105600,178.92689999999999],[1437192000,179.0787],[1437278400,179.0787],[1437364800,179.0787],[1437451200,179.17140000000001],[1437537600,178.46340000000001],[1437624000,178.1431],[1437710400,177.14019999999999],[1437796800,175.30289999999999],[1437883200,175.30289999999999],[1437969600,175.30289999999999],[1438056000,174.28309999999999],[1438142400,176.4238],[1438228800,177.63749999999999],[1438315200,177.67959999999999],[1438401600,177.40989999999999],[1438488000,177.40989999999999],[1438574400,177.40989999999999],[1438660800,176.8115],[1438747200,176.46600000000001],[1438833600,177.04750000000001],[1438920000,175.59790000000001],[1439006400,175.26079999999999],[1439092800,175.26079999999999],[1439179200,175.26079999999999],[1439265600,177.46889999999999],[1439352000,175.86760000000001],[1439438400,176.07830000000001],[1439524800,175.85910000000001],[1439611200,176.49969999999999],[1439697600,176.49969999999999],[1439784000,176.49969999999999],[1439870400,177.48580000000001],[1439956800,176.9716],[1440043200,175.57259999999999],[1440129600,171.90639999999999],[1440216000,166.73159999999999],[1440302400,166.73159999999999],[1440388800,166.73159999999999],[1440475200,159.71109999999999],[1440561600,157.83160000000001],[1440648000,163.8914],[1440734400,167.9452],[1440820800,167.9537],[1440907200,167.9537],[1440993600,167.9537],[1441080000,166.5968],[1441166400,161.6242],[1441252800,164.69200000000001],[1441339200,164.81],[1441425600,162.31530000000001],[1441512000,162.31530000000001],[1441598400,162.31530000000001],[1441684800,162.31530000000001],[1441771200,166.39449999999999],[1441857600,164.1695],[1441944000,165.06290000000001],[1442030400,165.81290000000001],[1442116800,165.81290000000001],[1442203200,165.81290000000001],[1442289600,165.1977],[1442376000,167.26259999999999],[1442462400,168.7122],[1442548800,168.3329],[1442635200,165.58799999999999],[1442721600,165.58799999999999],[1442808000,165.58799999999999],[1442894400,166.4436],[1442980800,164.28319999999999],[1443067200,164.0206],[1443153600,163.42760000000001],[1443240000,163.3852],[1443326400,163.3852],[1443412800,163.3852],[1443499200,159.28469999999999],[1443585600,159.37790000000001],[1443672000,162.35159999999999],[1443758400,162.77520000000001],[1443844800,165.20670000000001],[1443931200,165.20670000000001],[1444017600,165.20670000000001],[1444104000,168.1465],[1444190400,167.57040000000001],[1444276800,168.94290000000001],[1444363200,170.46789999999999],[1444449600,170.56960000000001],[1444536000,170.56960000000001],[1444622400,170.56960000000001],[1444708800,170.73050000000001],[1444795200,169.65459999999999],[1444881600,168.84129999999999],[1444968000,171.43369999999999],[1445054400,172.2132],[1445140800,172.2132],[1445227200,172.2132],[1445313600,172.2979],[1445400000,172.07759999999999],[1445486400,171.01009999999999],[1445572800,173.8991],[1445659200,175.80539999999999],[1445745600,175.80539999999999],[1445832000,175.80539999999999],[1445918400,175.3733],[1446004800,175.03440000000001],[1446091200,177.02529999999999],[1446177600,176.9237],[1446264000,176.16120000000001],[1446350400,176.16120000000001],[1446440400,176.16120000000001],[1446526800,178.24529999999999],[1446613200,178.7621],[1446699600,178.2199],[1446786000,178.042],[1446872400,177.94880000000001],[1446958800,177.94880000000001],[1447045200,177.94880000000001],[1447131600,176.28829999999999],[1447218000,176.69489999999999],[1447304400,176.00020000000001],[1447390800,173.5941],[1447477200,171.58619999999999],[1447563600,171.58619999999999],[1447650000,171.58619999999999],[1447736400,174.2295],[1447822800,174.01769999999999],[1447909200,176.79660000000001],[1447995600,176.678],[1448082000,177.3896],[1448168400,177.3896],[1448254800,177.3896],[1448341200,177.14400000000001],[1448427600,177.38120000000001],[1448514000,177.3219],[1448600400,177.3219],[1448686800,177.51669999999999],[1448773200,177.51669999999999],[1448859600,177.51669999999999],[1448946000,176.80510000000001],[1449032400,178.49100000000001],[1449118800,176.678],[1449205200,174.17019999999999],[1449291600,177.62690000000001],[1449378000,177.62690000000001],[1449464400,177.62690000000001],[1449550800,176.44919999999999],[1449637200,175.3648],[1449723600,173.95840000000001],[1449810000,174.4075],[1449896400,171.03550000000001],[1449982800,171.03550000000001],[1450069200,171.03550000000001],[1450155600,171.98439999999999],[1450242000,173.72970000000001],[1450328400,176.23740000000001],[1450414800,173.56020000000001],[1450501200,170.47489999999999],[1450587600,170.47489999999999],[1450674000,170.47489999999999],[1450760400,171.9068],[1450846800,173.49209999999999],[1450933200,175.61429999999999],[1451019600,175.27330000000001],[1451106000,175.27330000000001],[1451192400,175.27330000000001],[1451278800,175.27330000000001],[1451365200,174.90690000000001],[1451451600,176.76480000000001],[1451538000,175.512],[1451624400,173.77330000000001],[1451710800,173.77330000000001],[1451797200,173.77330000000001],[1451883600,173.77330000000001],[1451970000,171.31870000000001],[1452056400,171.60849999999999],[1452142800,169.4778],[1452229200,165.3356],[1452315600,163.59700000000001],[1452402000,163.59700000000001],[1452488400,163.59700000000001],[1452574800,163.73330000000001],[1452661200,165.05439999999999],[1452747600,160.97190000000001],[1452834000,163.54580000000001],[1452920400,160.0855],[1453006800,160.0855],[1453093200,160.0855],[1453179600,160.0855],[1453266000,160.2816],[1453352400,158.3639],[1453438800,159.1224],[1453525200,162.40379999999999],[1453611600,162.40379999999999],[1453698000,162.40379999999999],[1453784400,159.9151],[1453870800,162.1396],[1453957200,160.34970000000001],[1454043600,161.2276],[1454130000,165.23339999999999],[1454216400,165.23339999999999],[1454302800,165.23339999999999],[1454389200,165.04589999999999],[1454475600,162.02879999999999],[1454562000,162.98330000000001],[1454648400,163.239],[1454734800,160.21340000000001],[1454821200,160.21340000000001],[1454907600,160.21340000000001],[1454994000,157.97190000000001],[1455080400,157.97190000000001],[1455166800,157.93780000000001],[1455253200,155.99449999999999],[1455339600,159.07980000000001],[1455426000,159.07980000000001],[1455512400,159.07980000000001],[1455598800,159.07980000000001],[1455685200,161.7731],[1455771600,164.3811],[1455858000,163.68219999999999],[1455944400,163.6396],[1456030800,163.6396],[1456117200,163.6396],[1456203600,166.05160000000001],[1456290000,163.92080000000001],[1456376400,164.68790000000001],[1456462800,166.6652],[1456549200,166.2817],[1456635600,166.2817],[1456722000,166.2817],[1456808400,164.9692],[1456894800,168.9323],[1456981200,169.63120000000001],[1457067600,170.2619],[1457154000,170.7647],[1457240400,170.7647],[1457326800,170.7647],[1457413200,170.9948],[1457499600,169.06010000000001],[1457586000,169.95500000000001],[1457672400,170.0658],[1457758800,172.81020000000001],[1457845200,172.81020000000001],[1457928000,172.81020000000001],[1458014400,172.61420000000001],[1458100800,172.3329],[1458187200,173.34719999999999],[1458273600,174.54040000000001],[1458360000,175.20859999999999],[1458446400,175.20859999999999],[1458532800,175.20859999999999],[1458619200,175.35419999999999],[1458705600,175.29429999999999],[1458792000,174.0949],[1458878400,174.00069999999999],[1458964800,174.00069999999999],[1459051200,174.00069999999999],[1459137600,174.00069999999999],[1459224000,174.1377],[1459310400,175.8168],[1459396800,176.56209999999999],[1459483200,176.09950000000001],[1459569600,177.2561],[1459656000,177.2561],[1459742400,177.2561],[1459828800,176.72489999999999],[1459915200,174.88300000000001],[1460001600,176.87049999999999],[1460088000,174.66890000000001],[1460174400,175.17429999999999],[1460260800,175.17429999999999],[1460347200,175.17429999999999],[1460433600,174.75450000000001],[1460520000,176.46789999999999],[1460606400,178.22409999999999],[1460692800,178.20699999999999],[1460779200,178.01849999999999],[1460865600,178.01849999999999],[1460952000,178.01849999999999],[1461038400,179.26070000000001],[1461124800,179.8261],[1461211200,179.9632],[1461297600,178.96080000000001],[1461384000,179.01220000000001],[1461470400,179.01220000000001],[1461556800,179.01220000000001],[1461643200,178.6953],[1461729600,179.04650000000001],[1461816000,179.37209999999999],[1461902400,177.69300000000001],[1461988800,176.73349999999999],[1462075200,176.73349999999999],[1462161600,176.73349999999999],[1462248000,178.21549999999999],[1462334400,176.58779999999999],[1462420800,175.5855],[1462507200,175.577],[1462593600,176.21950000000001],[1462680000,176.21950000000001],[1462766400,176.21950000000001],[1462852800,176.38220000000001],[1462939200,178.5839],[1463025600,176.90479999999999],[1463112000,176.94759999999999],[1463198400,175.37989999999999],[1463284800,175.37989999999999],[1463371200,175.37989999999999],[1463457600,177.1704],[1463544000,175.46559999999999],[1463630400,175.5427],[1463716800,174.96870000000001],[1463803200,176.03960000000001],[1463889600,176.03960000000001],[1463976000,176.03960000000001],[1464062400,175.7569],[1464148800,178.07849999999999],[1464235200,179.26929999999999],[1464321600,179.33779999999999],[1464408000,180.0831],[1464494400,180.0831],[1464580800,180.0831],[1464667200,180.0831],[1464753600,179.9717],[1464840000,180.1602],[1464926400,180.69130000000001],[1465012800,180.1431],[1465099200,180.1431],[1465185600,180.1431],[1465272000,181.09399999999999],[1465358400,181.3596],[1465444800,181.95070000000001],[1465531200,181.6508],[1465617600,179.9289],[1465704000,179.9289],[1465790400,179.9289],[1465876800,178.5496],[1465963200,178.26689999999999],[1466049600,178.00139999999999],[1466136000,178.4897],[1466222400,177.85239999999999],[1466308800,177.85239999999999],[1466395200,177.85239999999999],[1466481600,179.04079999999999],[1466568000,179.47139999999999],[1466654400,179.14410000000001],[1466740800,181.5898],[1466827200,174.92449999999999],[1466913600,174.92449999999999],[1467000000,174.92449999999999],[1467086400,171.8244],[1467172800,175.00200000000001],[1467259200,178.00739999999999],[1467345600,180.4359],[1467432000,180.65979999999999],[1467518400,180.65979999999999],[1467604800,180.65979999999999],[1467691200,180.65979999999999],[1467777600,179.45419999999999],[1467864000,180.64250000000001],[1467950400,180.44450000000001],[1468036800,183.16569999999999],[1468123200,183.16569999999999],[1468209600,183.16569999999999],[1468296000,183.8115],[1468382400,185.1463],[1468468800,185.08600000000001],[1468555200,186.10220000000001],[1468641600,185.86969999999999],[1468728000,185.86969999999999],[1468814400,185.86969999999999],[1468900800,186.3605],[1468987200,186.16249999999999],[1469073600,186.98060000000001],[1469160000,186.1969],[1469246400,187.0839],[1469332800,187.0839],[1469419200,187.0839],[1469505600,186.55860000000001],[1469592000,186.6533],[1469678400,186.44669999999999],[1469764800,186.69640000000001],[1469851200,186.99780000000001],[1469937600,186.99780000000001],[1470024000,186.99780000000001],[1470110400,186.8083],[1470196800,185.5941],[1470283200,186.2055],[1470369600,186.37780000000001],[1470456000,187.8503],[1470542400,187.8503],[1470628800,187.8503],[1470715200,187.77279999999999],[1470801600,187.91919999999999],[1470888000,187.4111],[1470974400,188.31530000000001],[1471060800,188.08279999999999],[1471147200,188.08279999999999],[1471233600,188.08279999999999],[1471320000,188.66839999999999],[1471406400,187.6953],[1471492800,188.05699999999999],[1471579200,188.50479999999999],[1471665600,188.21199999999999],[1471752000,188.21199999999999],[1471838400,188.21199999999999],[1471924800,188.16890000000001],[1472011200,188.53059999999999],[1472097600,187.62639999999999],[1472184000,187.43700000000001],[1472270400,187.1097],[1472356800,187.1097],[1472443200,187.1097],[1472529600,188.02260000000001],[1472616000,187.71250000000001],[1472702400,187.2475],[1472788800,187.18719999999999],[1472875200,188.03980000000001],[1472961600,188.03980000000001],[1473048000,188.03980000000001],[1473134400,188.03980000000001],[1473220800,188.66839999999999],[1473307200,188.59950000000001],[1473393600,188.16890000000001],[1473480000,183.6996],[1473566400,183.6996],[1473652800,183.6996],[1473739200,186.3519],[1473825600,183.63069999999999],[1473912000,183.5532],[1473998400,185.38740000000001],[1474084800,184.67769999999999],[1474171200,184.67769999999999],[1474257600,184.67769999999999],[1474344000,184.7123],[1474430400,184.721],[1474516800,186.79830000000001],[1474603200,187.97540000000001],[1474689600,186.94540000000001],[1474776000,186.94540000000001],[1474862400,186.94540000000001],[1474948800,185.4307],[1475035200,186.58189999999999],[1475121600,187.50800000000001],[1475208000,185.8116],[1475294400,187.21369999999999],[1475380800,187.21369999999999],[1475467200,187.21369999999999],[1475553600,186.7636],[1475640000,185.8116],[1475726400,186.63380000000001],[1475812800,186.7636],[1475899200,186.12309999999999],[1475985600,186.12309999999999],[1476072000,186.12309999999999],[1476158400,187.0925],[1476244800,184.7296],[1476331200,184.97200000000001],[1476417600,184.36609999999999],[1476504000,184.46129999999999],[1476590400,184.46129999999999],[1476676800,184.46129999999999],[1476763200,183.82079999999999],[1476849600,184.97200000000001],[1476936000,185.46530000000001],[1477022400,185.1191],[1477108800,185.20570000000001],[1477195200,185.20570000000001],[1477281600,185.20570000000001],[1477368000,185.9933],[1477454400,185.37010000000001],[1477540800,184.99799999999999],[1477627200,184.50460000000001],[1477713600,183.95930000000001],[1477800000,183.95930000000001],[1477886400,183.95930000000001],[1477972800,183.96799999999999],[1478059200,182.63509999999999],[1478145600,181.53579999999999],[1478232000,180.70490000000001],[1478318400,180.5059],[1478404800,180.5059],[1478494800,180.5059],[1478581200,184.4873],[1478667600,185.31819999999999],[1478754000,187.3349],[1478840400,187.75030000000001],[1478926800,187.3176],[1479013200,187.3176],[1479099600,187.3176],[1479186000,187.46469999999999],[1479272400,188.92750000000001],[1479358800,188.57259999999999],[1479445200,189.542],[1479531600,189.11789999999999],[1479618000,189.11789999999999],[1479704400,189.11789999999999],[1479790800,190.54599999999999],[1479877200,190.91820000000001],[1479963600,191.02199999999999],[1480050000,191.02199999999999],[1480136400,191.73179999999999],[1480222800,191.73179999999999],[1480309200,191.73179999999999],[1480395600,190.83160000000001],[1480482000,191.2038],[1480568400,190.74510000000001],[1480654800,190.04400000000001],[1480741200,190.13919999999999],[1480827600,190.13919999999999],[1480914000,190.13919999999999],[1481000400,191.2817],[1481086800,191.88759999999999],[1481173200,194.39760000000001],[1481259600,194.87360000000001],[1481346000,196.05070000000001],[1481432400,196.05070000000001],[1481518800,196.05070000000001],[1481605200,195.82570000000001],[1481691600,197.1327],[1481778000,195.50550000000001],[1481864400,196.31039999999999],[1481950800,195.9273],[1482037200,195.9273],[1482123600,195.9273],[1482210000,196.35390000000001],[1482296400,197.1114],[1482382800,196.56290000000001],[1482469200,196.22329999999999],[1482555600,196.51060000000001],[1482642000,196.51060000000001],[1482728400,196.51060000000001],[1482814800,196.51060000000001],[1482901200,196.9982],[1482987600,195.37010000000001],[1483074000,195.32660000000001],[1483160400,194.61269999999999],[1483246800,194.61269999999999],[1483333200,194.61269999999999],[1483419600,194.61269999999999],[1483506000,196.10140000000001],[1483592400,197.2681],[1483678800,197.1114],[1483765200,197.81659999999999],[1483851600,197.81659999999999],[1483938000,197.81659999999999],[1484024400,197.1636],[1484110800,197.1636],[1484197200,197.7208],[1484283600,197.22460000000001],[1484370000,197.6773],[1484456400,197.6773],[1484542800,197.6773],[1484629200,197.6773],[1484715600,196.98079999999999],[1484802000,197.4161],[1484888400,196.6848],[1484974800,197.4074],[1485061200,197.4074],[1485147600,197.4074],[1485234000,196.8937],[1485320400,198.15610000000001],[1485406800,199.87129999999999],[1485493200,199.66229999999999],[1485579600,199.34889999999999],[1485666000,199.34889999999999],[1485752400,199.34889999999999],[1485838800,198.11259999999999],[1485925200,198.09520000000001],[1486011600,198.17359999999999],[1486098000,198.30410000000001],[1486184400,199.67099999999999],[1486270800,199.67099999999999],[1486357200,199.67099999999999],[1486443600,199.3141],[1486530000,199.3228],[1486616400,199.584],[1486702800,200.768],[1486789200,201.56030000000001],[1486875600,201.56030000000001],[1486962000,201.56030000000001],[1487048400,202.65729999999999],[1487134800,203.46700000000001],[1487221200,204.5292],[1487307600,204.35499999999999],[1487394000,204.6772],[1487480400,204.6772],[1487566800,204.6772],[1487653200,204.6772],[1487739600,205.89609999999999],[1487826000,205.7132],[1487912400,205.85249999999999],[1487998800,206.11369999999999],[1488085200,206.11369999999999],[1488171600,206.11369999999999],[1488258000,206.4359],[1488344400,205.87870000000001],[1488430800,208.76050000000001],[1488517200,207.44579999999999],[1488603600,207.57640000000001],[1488690000,207.57640000000001],[1488776400,207.57640000000001],[1488862800,206.95820000000001],[1488949200,206.34010000000001],[1489035600,205.95699999999999],[1489122000,206.2182],[1489208400,206.9408],[1489294800,206.9408],[1489377600,206.9408],[1489464000,207.0453],[1489550400,206.25299999999999],[1489636800,208.0378],[1489723200,207.62860000000001],[1489809600,207.27010000000001],[1489896000,207.27010000000001],[1489982400,207.27010000000001],[1490068800,207.0428],[1490155200,204.3845],[1490241600,204.86539999999999],[1490328000,204.64680000000001],[1490414400,204.49809999999999],[1490500800,204.49809999999999],[1490587200,204.49809999999999],[1490673600,204.28829999999999],[1490760000,205.7748],[1490846400,205.96719999999999],[1490932800,206.62299999999999],[1491019200,206.1421],[1491105600,206.1421],[1491192000,206.1421],[1491278400,205.78360000000001],[1491364800,205.91470000000001],[1491451200,205.30260000000001],[1491537600,205.87979999999999],[1491624000,205.66990000000001],[1491710400,205.66990000000001],[1491796800,205.66990000000001],[1491883200,205.79230000000001],[1491969600,205.54750000000001],[1492056000,204.64680000000001],[1492142400,203.3176],[1492228800,203.3176],[1492315200,203.3176],[1492401600,203.3176],[1492488000,205.119],[1492574400,204.5069],[1492660800,204.1309],[1492747200,205.79230000000001],[1492833600,205.13650000000001],[1492920000,205.13650000000001],[1493006400,205.13650000000001],[1493092800,207.39250000000001],[1493179200,208.5993],[1493265600,208.46809999999999],[1493352000,208.643],[1493438400,208.1883],[1493524800,208.1883],[1493611200,208.1883],[1493697600,208.71299999999999],[1493784000,208.79169999999999],[1493870400,208.53809999999999],[1493956800,208.78290000000001],[1494043200,209.60489999999999],[1494129600,209.60489999999999],[1494216000,209.60489999999999],[1494302400,209.56989999999999],[1494388800,209.3775],[1494475200,209.75360000000001],[1494561600,209.32509999999999],[1494648000,208.9753],[1494734400,208.9753],[1494820800,208.9753],[1494907200,210.12960000000001],[1494993600,209.93719999999999],[1495080000,206.21199999999999],[1495166400,207.0428],[1495252800,208.38939999999999],[1495339200,208.38939999999999],[1495425600,208.38939999999999],[1495512000,209.44749999999999],[1495598400,209.911],[1495684800,210.4006],[1495771200,211.40629999999999],[1495857600,211.36250000000001],[1495944000,211.36250000000001],[1496030400,211.36250000000001],[1496116800,211.36250000000001],[1496203200,211.1789],[1496289600,211.12639999999999],[1496376000,212.80539999999999],[1496462400,213.5137],[1496548800,213.5137],[1496635200,213.5137],[1496721600,213.3563],[1496808000,212.67420000000001],[1496894400,213.0677],[1496980800,213.17259999999999],[1497067200,212.84909999999999],[1497153600,212.84909999999999],[1497240000,212.84909999999999],[1497326400,212.80539999999999],[1497412800,213.846],[1497499200,213.57490000000001],[1497585600,213.16390000000001],[1497672000,213.20779999999999],[1497758400,213.20779999999999],[1497844800,213.20779999999999],[1497931200,214.9828],[1498017600,213.53290000000001],[1498104000,213.4802],[1498190400,213.3836],[1498276800,213.63839999999999],[1498363200,213.63839999999999],[1498449600,213.63839999999999],[1498536000,213.779],[1498622400,212.05670000000001],[1498708800,213.9547],[1498795200,212.07429999999999],[1498881600,212.46969999999999],[1498968000,212.46969999999999],[1499054400,212.46969999999999],[1499140800,212.83000000000001],[1499227200,212.83000000000001],[1499313600,213.322],[1499400000,211.37129999999999],[1499486400,212.74209999999999],[1499572800,212.74209999999999],[1499659200,212.74209999999999],[1499745600,212.97059999999999],[1499832000,212.8124],[1499918400,214.41159999999999],[1500004800,214.77189999999999],[1500091200,215.77359999999999],[1500177600,215.77359999999999],[1500264000,215.77359999999999],[1500350400,215.7473],[1500436800,215.86150000000001],[1500523200,217.03020000000001],[1500609600,217.1268],[1500696000,216.93350000000001],[1500782400,216.93350000000001],[1500868800,216.93350000000001],[1500955200,216.88079999999999],[1501041600,217.40799999999999],[1501128000,217.41679999999999],[1501214400,217.21469999999999],[1501300800,216.9599],[1501387200,216.9599],[1501473600,216.9599],[1501560000,216.83680000000001],[1501646400,217.3201],[1501732800,217.4256],[1501819200,217.00380000000001],[1501905600,217.39920000000001],[1501992000,217.39920000000001],[1502078400,217.39920000000001],[1502164800,217.80340000000001],[1502251200,217.26740000000001],[1502337600,217.2586],[1502424000,214.19200000000001],[1502510400,214.50829999999999],[1502596800,214.50829999999999],[1502683200,214.50829999999999],[1502769600,216.63470000000001],[1502856000,216.60839999999999],[1502942400,216.9862],[1503028800,213.60319999999999],[1503115200,213.26929999999999],[1503201600,213.26929999999999],[1503288000,213.26929999999999],[1503374400,213.43629999999999],[1503460800,215.66820000000001],[1503547200,214.89490000000001],[1503633600,214.39410000000001],[1503720000,214.89490000000001],[1503806400,214.89490000000001],[1503892800,214.89490000000001],[1503979200,214.90369999999999],[1504065600,215.1497],[1504152000,216.16900000000001],[1504238400,217.46950000000001],[1504324800,217.77709999999999],[1504411200,217.77709999999999],[1504497600,217.77709999999999],[1504584000,217.77709999999999],[1504670400,216.21299999999999],[1504756800,216.9511],[1504843200,216.9247],[1504929600,216.66990000000001],[1505016000,216.66990000000001],[1505102400,216.66990000000001],[1505188800,218.98089999999999],[1505275200,219.71899999999999],[1505361600,219.8244],[1505448000,219.75409999999999],[1505534400,220.0455],[1505620800,220.0455],[1505707200,220.0455],[1505793600,220.51349999999999],[1505880000,220.73429999999999],[1505966400,220.81379999999999],[1506052800,220.22210000000001],[1506139200,220.2663],[1506225600,220.2663],[1506312000,220.2663],[1506398400,219.8159],[1506484800,219.94839999999999],[1506571200,220.80500000000001],[1506657600,221.06989999999999],[1506744000,221.84690000000001],[1506830400,221.84690000000001],[1506916800,221.84690000000001],[1507003200,222.80950000000001],[1507089600,223.28630000000001],[1507176000,223.55119999999999],[1507262400,224.8758],[1507348800,224.61969999999999],[1507435200,224.61969999999999],[1507521600,224.61969999999999],[1507608000,224.24879999999999],[1507694400,224.84049999999999],[1507780800,225.19370000000001],[1507867200,224.85810000000001],[1507953600,225.1319],[1508040000,225.1319],[1508126400,225.1319],[1508212800,225.43209999999999],[1508299200,225.59100000000001],[1508385600,225.81180000000001],[1508472000,225.87360000000001],[1508558400,227.03919999999999],[1508644800,227.03919999999999],[1508731200,227.03919999999999],[1508817600,226.15620000000001],[1508904000,226.55359999999999],[1508990400,225.43209999999999],[1509076800,225.7235],[1509163200,227.56909999999999],[1509249600,227.56909999999999],[1509336000,227.56909999999999],[1509422400,226.72130000000001],[1509508800,227.0746],[1509595200,227.37479999999999],[1509681600,227.4631],[1509768000,228.2225],[1509854400,228.2225],[1509944400,228.2225],[1510030800,228.57570000000001],[1510117200,228.41679999999999],[1510203600,228.80529999999999],[1510290000,227.9753],[1510376400,227.90459999999999],[1510462800,227.90459999999999],[1510549200,227.90459999999999],[1510635600,228.1165],[1510722000,227.58670000000001],[1510808400,226.44759999999999],[1510894800,228.37260000000001],[1510981200,227.70150000000001],[1511067600,227.70150000000001],[1511154000,227.70150000000001],[1511240400,228.09010000000001],[1511326800,229.58240000000001],[1511413200,229.3793],[1511499600,229.3793],[1511586000,229.9091],[1511672400,229.9091],[1511758800,229.9091],[1511845200,229.79429999999999],[1511931600,232.12559999999999],[1512018000,231.98429999999999],[1512104400,234.0153],[1512190800,233.52959999999999],[1512277200,233.52959999999999],[1512363600,233.52959999999999],[1512450000,233.24700000000001],[1512536400,232.40809999999999],[1512622800,232.45230000000001],[1512709200,233.18520000000001],[1512795600,234.45679999999999],[1512882000,234.45679999999999],[1512968400,234.45679999999999],[1513054800,235.16319999999999],[1513141200,235.57830000000001],[1513227600,235.55179999999999],[1513314000,234.58930000000001],[1513400400,236.55080000000001],[1513486800,236.55080000000001],[1513573200,236.55080000000001],[1513659600,238.05090000000001],[1513746000,237.13659999999999],[1513832400,237.01240000000001],[1513918800,237.50059999999999],[1514005200,237.4384],[1514091600,237.4384],[1514178000,237.4384],[1514264400,237.4384],[1514350800,237.15440000000001],[1514437200,237.2698],[1514523600,237.75800000000001],[1514610000,236.86150000000001],[1514696400,236.86150000000001],[1514782800,236.86150000000001],[1514869200,236.86150000000001],[1514955600,238.55680000000001],[1515042000,240.06569999999999],[1515128400,241.07749999999999],[1515214800,242.6841],[1515301200,242.6841],[1515387600,242.6841],[1515474000,243.12790000000001],[1515560400,243.6782],[1515646800,243.30539999999999],[1515733200,245.0806],[1515819600,246.6782],[1515906000,246.6782],[1515992400,246.6782],[1516078800,246.6782],[1516165200,245.83500000000001],[1516251600,248.1782],[1516338000,247.7611],[1516424400,248.88829999999999],[1516510800,248.88829999999999],[1516597200,248.88829999999999],[1516683600,250.91200000000001],[1516770000,251.44450000000001],[1516856400,251.34690000000001],[1516942800,251.45339999999999],[1517029200,254.3647],[1517115600,254.3647],[1517202000,254.3647],[1517288400,252.67830000000001],[1517374800,250.0865],[1517461200,250.21080000000001],[1517547600,249.92679999999999],[1517634000,244.48589999999999],[1517720400,244.48589999999999],[1517806800,244.48589999999999],[1517893200,234.26089999999999],[1517979600,238.87629999999999],[1518066000,237.5804],[1518152400,228.66909999999999],[1518238800,232.10400000000001],[1518325200,232.10400000000001],[1518411600,232.10400000000001],[1518498000,235.51240000000001],[1518584400,236.09819999999999],[1518670800,239.28460000000001],[1518757200,242.33789999999999],[1518843600,242.40889999999999],[1518930000,242.40889999999999],[1519016400,242.40889999999999],[1519102800,242.40889999999999],[1519189200,240.89109999999999],[1519275600,239.69290000000001],[1519362000,240.00360000000001],[1519448400,243.82910000000001],[1519534800,243.82910000000001],[1519621200,243.82910000000001],[1519707600,246.66050000000001],[1519794000,243.5805],[1519880400,241.113],[1519966800,237.6071],[1520053200,238.83189999999999],[1520139600,238.83189999999999],[1520226000,238.83189999999999],[1520312400,241.59229999999999],[1520398800,242.20480000000001],[1520485200,242.11600000000001],[1520571600,243.2876],[1520658000,247.5214],[1520744400,247.5214],[1520827200,247.5214],[1520913600,247.21080000000001],[1521000000,245.6131],[1521086400,244.3527],[1521172800,244.0865],[1521259200,244.35380000000001],[1521345600,244.35380000000001],[1521432000,244.35380000000001],[1521518400,241.04759999999999],[1521604800,241.45760000000001],[1521691200,240.99420000000001],[1521777600,234.97],[1521864000,229.96170000000001],[1521950400,229.96170000000001],[1522036800,229.96170000000001],[1522123200,236.25319999999999],[1522209600,232.23410000000001],[1522296000,231.5479],[1522382400,234.50659999999999],[1522468800,234.50659999999999],[1522555200,234.50659999999999],[1522641600,234.50659999999999],[1522728000,229.44479999999999],[1522814400,232.38560000000001],[1522900800,234.87190000000001],[1522987200,236.72550000000001],[1523073600,231.44990000000001],[1523160000,231.44990000000001],[1523246400,231.44990000000001],[1523332800,232.59059999999999],[1523419200,236.28890000000001],[1523505600,235.05019999999999],[1523592000,236.98400000000001],[1523678400,236.28890000000001],[1523764800,236.28890000000001],[1523851200,236.28890000000001],[1523937600,238.23159999999999],[1524024000,240.78030000000001],[1524110400,240.95849999999999],[1524196800,239.62180000000001],[1524283200,237.59],[1524369600,237.59],[1524456000,237.59],[1524542400,237.55430000000001],[1524628800,234.35509999999999],[1524715200,234.93430000000001],[1524801600,237.32259999999999],[1524888000,237.5454],[1524974400,237.5454],[1525060800,237.5454],[1525147200,235.71850000000001],[1525233600,236.13740000000001],[1525320000,234.55109999999999],[1525406400,234.0343],[1525492800,237.0642],[1525579200,237.0642],[1525665600,237.0642],[1525752000,237.86619999999999],[1525838400,237.86619999999999],[1525924800,240.16540000000001],[1526011200,242.4111],[1526097600,243.1507],[1526184000,243.1507],[1526270400,243.1507],[1526356800,243.26660000000001],[1526443200,241.59119999999999],[1526529600,242.6071],[1526616000,242.40219999999999],[1526702400,241.7962],[1526788800,241.7962],[1526875200,241.7962],[1526961600,243.61410000000001],[1527048000,242.93690000000001],[1527134400,243.6052],[1527220800,243.1062],[1527307200,242.52690000000001],[1527393600,242.52690000000001],[1527480000,242.52690000000001],[1527566400,242.52690000000001],[1527652800,239.73759999999999],[1527739200,242.93690000000001],[1527825600,241.4486],[1527912000,243.81909999999999],[1527998400,243.81909999999999],[1528084800,243.81909999999999],[1528171200,244.9776],[1528257600,245.1558],[1528344000,247.2055],[1528430400,247.17869999999999],[1528516800,247.90950000000001],[1528603200,247.90950000000001],[1528689600,247.90950000000001],[1528776000,248.23920000000001],[1528862400,248.56],[1528948800,247.76689999999999],[1529035200,248.39070000000001],[1529121600,248.07740000000001],[1529208000,248.07740000000001],[1529294400,248.07740000000001],[1529380800,247.56720000000001],[1529467200,246.6183],[1529553600,247.03899999999999],[1529640000,245.49039999999999],[1529726400,245.93799999999999],[1529812800,245.93799999999999],[1529899200,245.93799999999999],[1529985600,242.59],[1530072000,243.12710000000001],[1530158400,241.113],[1530244800,242.49160000000001],[1530331200,242.8407],[1530417600,242.8407],[1530504000,242.8407],[1530590400,243.35990000000001],[1530676800,242.50049999999999],[1530763200,242.50049999999999],[1530849600,244.47880000000001],[1530936000,246.54669999999999],[1531022400,246.54669999999999],[1531108800,246.54669999999999],[1531195200,248.76669999999999],[1531281600,249.6619],[1531368000,247.8357],[1531454400,250.08260000000001],[1531540800,250.27950000000001],[1531627200,250.27950000000001],[1531713600,250.27950000000001],[1531800000,250.0557],[1531886400,251.06729999999999],[1531972800,251.59540000000001],[1532059200,250.6465],[1532145600,250.36009999999999],[1532232000,250.36009999999999],[1532318400,250.36009999999999],[1532404800,250.82560000000001],[1532491200,252.08779999999999],[1532577600,254.2362],[1532664000,253.63640000000001],[1532750400,251.9177],[1532836800,251.9177],[1532923200,251.9177],[1533009600,250.6018],[1533096000,251.83709999999999],[1533182400,251.41640000000001],[1533268800,252.786],[1533355200,253.8691],[1533441600,253.8691],[1533528000,253.8691],[1533614400,254.80009999999999],[1533700800,255.64160000000001],[1533787200,255.5341],[1533873600,255.185],[1533960000,253.4753],[1534046400,253.4753],[1534132800,253.4753],[1534219200,252.5264],[1534305600,254.1377],[1534392000,252.23990000000001],[1534478400,254.2809],[1534564800,255.17609999999999],[1534651200,255.17609999999999],[1534737600,255.17609999999999],[1534824000,255.72210000000001],[1534910400,256.32190000000003],[1534996800,256.16969999999998],[1535083200,255.8295],[1535169600,257.36919999999998],[1535256000,257.36919999999998],[1535342400,257.36919999999998],[1535428800,259.40129999999999],[1535515200,259.52659999999997],[1535601600,260.923],[1535688000,259.86669999999998],[1535774400,259.87569999999999],[1535860800,259.87569999999999],[1535947200,259.87569999999999],[1536033600,259.87569999999999],[1536120000,259.42809999999997],[1536206400,258.72989999999999],[1536292800,257.9511],[1536379200,257.44979999999998],[1536465600,257.44979999999998],[1536552000,257.44979999999998],[1536638400,257.8974],[1536724800,258.74779999999998],[1536811200,258.81049999999999],[1536897600,260.34120000000001],[1536984000,260.38589999999999],[1537070400,260.38589999999999],[1537156800,260.38589999999999],[1537243200,259.00740000000002],[1537329600,260.4128],[1537416000,260.69029999999998],[1537502400,262.80290000000002],[1537588800,262.56909999999999],[1537675200,262.56909999999999],[1537761600,262.56909999999999],[1537848000,261.6968],[1537934400,261.45400000000001],[1538020800,260.67169999999999],[1538107200,261.40010000000001],[1538193600,261.4271],[1538280000,261.4271],[1538366400,261.4271],[1538452800,262.33530000000002],[1538539200,262.18239999999997],[1538625600,262.3263],[1538712000,260.27600000000001],[1538798400,258.8193],[1538884800,258.8193],[1538971200,258.8193],[1539057600,258.8193],[1539144000,258.44159999999999],[1539230400,250.2585],[1539316800,244.74619999999999],[1539403200,248.14529999999999],[1539489600,248.14529999999999],[1539576000,248.14529999999999],[1539662400,246.75149999999999],[1539748800,252.14689999999999],[1539835200,252.1919],[1539921600,248.54990000000001],[1540008000,248.41499999999999],[1540094400,248.41499999999999],[1540180800,248.41499999999999],[1540267200,247.30000000000001],[1540353600,246.0411],[1540440000,238.5864],[1540526400,242.86670000000001],[1540612800,238.59530000000001],[1540699200,238.59530000000001],[1540785600,238.59530000000001],[1540872000,237.27350000000001],[1540958400,240.7895],[1541044800,243.3613],[1541131200,245.9511],[1541217600,244.49440000000001],[1541304000,244.49440000000001],[1541394000,244.49440000000001],[1541480400,245.8432],[1541566800,247.3989],[1541653200,252.69540000000001],[1541739600,252.23679999999999],[1541826000,249.77289999999999],[1541912400,249.77289999999999],[1541998800,249.77289999999999],[1542085200,245.10579999999999],[1542171600,244.6472],[1542258000,242.97460000000001],[1542344400,245.51050000000001],[1542430800,246.149],[1542517200,246.149],[1542603600,246.149],[1542690000,241.9855],[1542776400,237.50729999999999],[1542862800,238.31659999999999],[1542949200,238.31659999999999],[1543035600,236.72489999999999],[1543122000,236.72489999999999],[1543208400,236.72489999999999],[1543294800,240.54669999999999],[1543381200,241.35599999999999],[1543467600,246.91329999999999],[1543554000,246.37379999999999],[1543640400,247.87549999999999],[1543726800,247.87549999999999],[1543813200,247.87549999999999],[1543899600,251.15770000000001],[1543986000,243.0196],[1544072400,243.0196],[1544158800,242.65090000000001],[1544245200,237.0127],[1544331600,237.0127],[1544418000,237.0127],[1544504400,237.4623],[1544590800,237.5163],[1544677200,238.7123],[1544763600,238.63130000000001],[1544850000,234.22499999999999],[1544936400,234.22499999999999],[1545022800,234.22499999999999],[1545109200,229.62989999999999],[1545195600,229.37809999999999],[1545282000,225.94300000000001],[1545368400,222.26519999999999],[1545454800,217.7114],[1545541200,217.7114],[1545627600,217.7114],[1545714000,211.9588],[1545800400,211.9588],[1545886800,222.66800000000001],[1545973200,224.3775],[1546059600,224.0881],[1546146000,224.0881],[1546232400,224.0881],[1546318800,226.05080000000001],[1546405200,226.05080000000001],[1546491600,226.286],[1546578000,220.8862],[1546664400,228.28489999999999],[1546750800,228.28489999999999],[1546837200,228.28489999999999],[1546923600,230.0849],[1547010000,232.2466],[1547096400,233.33199999999999],[1547182800,234.1551],[1547269200,234.24549999999999],[1547355600,234.24549999999999],[1547442000,234.24549999999999],[1547528400,232.81639999999999],[1547614800,235.4847],[1547701200,236.05449999999999],[1547787600,237.84540000000001],[1547874000,241.0111],[1547960400,241.0111],[1548046800,241.0111],[1548133200,241.0111],[1548219600,237.755],[1548306000,238.25239999999999],[1548392400,238.37909999999999],[1548478800,240.39609999999999],[1548565200,240.39609999999999],[1548651600,240.39609999999999],[1548738000,238.56899999999999],[1548824400,238.25239999999999],[1548910800,242.02420000000001],[1548997200,244.1497],[1549083600,244.26730000000001],[1549170000,244.26730000000001],[1549256400,244.26730000000001],[1549342800,245.98580000000001],[1549429200,247.017],[1549515600,246.69130000000001],[1549602000,244.33969999999999],[1549688400,244.63810000000001],[1549774800,244.63810000000001],[1549861200,244.63810000000001],[1549947600,244.77379999999999],[1550034000,247.92140000000001],[1550120400,248.72640000000001],[1550206800,248.1747],[1550293200,250.87909999999999],[1550379600,250.87909999999999],[1550466000,250.87909999999999],[1550552400,250.87909999999999],[1550638800,251.3133],[1550725200,251.81979999999999],[1550811600,250.92439999999999],[1550898000,252.48009999999999],[1550984400,252.48009999999999],[1551070800,252.48009999999999],[1551157200,252.82380000000001],[1551243600,252.6429],[1551330000,252.53440000000001],[1551416400,252.06399999999999],[1551502800,253.6378],[1551589200,253.6378],[1551675600,253.6378],[1551762000,252.71530000000001],[1551848400,252.3716],[1551934800,250.84299999999999],[1552021200,248.74449999999999],[1552107600,248.24709999999999],[1552194000,248.24709999999999],[1552276800,248.24709999999999],[1552363200,251.84690000000001],[1552449600,252.79669999999999],[1552536000,254.47],[1552622400,254.30719999999999],[1552708800,255.56370000000001],[1552795200,255.56370000000001],[1552881600,255.56370000000001],[1552968000,256.49029999999999],[1553054400,256.5539],[1553140800,255.7817],[1553227200,258.67070000000001],[1553313600,253.69220000000001],[1553400000,253.69220000000001],[1553486400,253.69220000000001],[1553572800,253.50139999999999],[1553659200,255.39109999999999],[1553745600,254.0556],[1553832000,255.01859999999999],[1553918400,256.6266],[1554004800,256.6266],[1554091200,256.6266],[1554177600,259.67000000000002],[1554264000,259.79719999999998],[1554350400,260.20600000000002],[1554436800,260.8965],[1554523200,262.1592],[1554609600,262.1592],[1554696000,262.1592],[1554782400,262.35910000000001],[1554868800,261.01459999999997],[1554955200,261.9049],[1555041600,261.8322],[1555128000,263.6037],[1555214400,263.6037],[1555300800,263.6037],[1555387200,263.43110000000001],[1555473600,263.6037],[1555560000,262.95870000000002],[1555646400,263.47649999999999],[1555732800,263.47649999999999],[1555819200,263.47649999999999],[1555905600,263.47649999999999],[1555992000,263.70359999999999],[1556078400,266.07479999999998],[1556164800,265.48430000000002],[1556251200,265.32069999999999],[1556337600,266.55630000000002],[1556424000,266.55630000000002],[1556510400,266.55630000000002],[1556596800,266.9742],[1556683200,267.11040000000003],[1556769600,265.10270000000003],[1556856000,264.53039999999999],[1556942400,267.11950000000002],[1557028800,267.11950000000002],[1557115200,267.11950000000002],[1557201600,266.02030000000002],[1557288000,261.57780000000002],[1557374400,261.21440000000001],[1557460800,260.42399999999998],[1557547200,261.73230000000001],[1557633600,261.73230000000001],[1557720000,261.73230000000001],[1557806400,255.1549],[1557892800,257.4624],[1557979200,258.97050000000002],[1558065600,261.3689],[1558152000,259.67910000000001],[1558238400,259.67910000000001],[1558324800,259.67910000000001],[1558411200,257.96210000000002],[1558497600,260.2878],[1558584000,259.48829999999998],[1558670400,256.3177],[1558756800,256.89920000000001],[1558843200,256.89920000000001],[1558929600,256.89920000000001],[1559016000,256.89920000000001],[1559102400,254.50989999999999],[1559188800,252.80189999999999],[1559275200,253.4924],[1559361600,250.07650000000001],[1559448000,250.07650000000001],[1559534400,250.07650000000001],[1559620800,249.44059999999999],[1559707200,254.85509999999999],[1559793600,257.06270000000001],[1559880000,258.73430000000002],[1559966400,261.32339999999999],[1560052800,261.32339999999999],[1560139200,261.32339999999999],[1560225600,262.52260000000001],[1560312000,262.459],[1560398400,261.9957],[1560484800,263.07679999999999],[1560571200,262.78609999999998],[1560657600,262.78609999999998],[1560744000,262.78609999999998],[1560830400,262.88600000000002],[1560916800,265.63869999999997],[1561003200,266.23829999999998],[1561089600,268.78199999999998],[1561176000,268.39100000000002],[1561262400,268.39100000000002],[1561348800,268.39100000000002],[1561435200,268.06229999999999],[1561521600,265.4332],[1561608000,265.16849999999999],[1561694400,266.1087],[1561780800,267.47809999999998],[1561867200,267.47809999999998],[1561953600,267.47809999999998],[1562040000,269.90640000000002],[1562126400,270.60930000000002],[1562212800,272.77289999999999],[1562299200,272.77289999999999],[1562385600,272.46249999999998],[1562472000,272.46249999999998],[1562558400,272.46249999999998],[1562644800,270.96530000000001],[1562731200,271.30309999999997],[1562817600,272.5994],[1562904000,273.23849999999999],[1562990400,274.46170000000001],[1563076800,274.46170000000001],[1563163200,274.46170000000001],[1563249600,274.553],[1563336000,273.60359999999997],[1563422400,271.80520000000001],[1563508800,272.80029999999999],[1563595200,271.28489999999999],[1563681600,271.28489999999999],[1563768000,271.28489999999999],[1563854400,271.9513],[1563940800,273.89569999999998],[1564027200,275.18290000000002],[1564113600,273.86840000000001],[1564200000,275.70330000000001],[1564286400,275.70330000000001],[1564372800,275.70330000000001],[1564459200,275.20119999999997],[1564545600,274.5256],[1564632000,271.5222],[1564718400,269.15780000000001],[1564804800,267.13119999999998],[1564891200,267.13119999999998],[1564977600,267.13119999999998],[1565064000,259.09769999999997],[1565150400,262.73099999999999],[1565236800,262.88619999999997],[1565323200,268.04410000000001],[1565409600,266.2183],[1565496000,266.2183],[1565582400,266.2183],[1565668800,263.00490000000002],[1565755200,267.06729999999999],[1565841600,259.17070000000001],[1565928000,259.85539999999997],[1566014400,263.68959999999998],[1566100800,263.68959999999998],[1566187200,263.68959999999998],[1566273600,266.8664],[1566360000,264.82159999999999],[1566446400,266.976],[1566532800,266.8938],[1566619200,260.03800000000001],[1566705600,260.03800000000001],[1566792000,260.03800000000001],[1566878400,262.91359999999997],[1566964800,261.88200000000001],[1567051200,263.72609999999997],[1567137600,267.09469999999999],[1567224000,266.976],[1567310400,266.976],[1567396800,266.976],[1567483200,266.976],[1567569600,265.41489999999999],[1567656000,268.42750000000001],[1567742400,271.87819999999999],[1567828800,272.08819999999997],[1567915200,272.08819999999997],[1568001600,272.08819999999997],[1568088000,272.2251],[1568174400,272.16120000000001],[1568260800,274.09660000000002],[1568347200,275.04599999999999],[1568433600,274.86340000000001],[1568520000,274.86340000000001],[1568606400,274.86340000000001],[1568692800,274.01440000000002],[1568779200,274.70819999999998],[1568865600,274.8725],[1568952000,274.85430000000002],[1569038400,273.55529999999999],[1569124800,273.55529999999999],[1569211200,273.55529999999999],[1569297600,273.49110000000002],[1569384000,271.3451],[1569470400,272.94999999999999],[1569556800,272.38139999999999],[1569643200,270.91399999999999],[1569729600,270.91399999999999],[1569816000,270.91399999999999],[1569902400,272.1705],[1569988800,268.93310000000002],[1570075200,264.18239999999997],[1570161600,266.34679999999997],[1570248000,269.9511],[1570334400,269.9511],[1570420800,269.9511],[1570507200,268.78629999999998],[1570593600,264.61349999999999],[1570680000,267.12639999999999],[1570766400,268.93310000000002],[1570852800,271.72109999999998],[1570939200,271.72109999999998],[1571025600,271.72109999999998],[1571112000,271.41840000000002],[1571198400,274.10559999999998],[1571284800,273.66539999999998],[1571371200,274.47239999999999],[1571457600,273.27100000000002],[1571544000,273.27100000000002],[1571630400,273.27100000000002],[1571716800,275.12360000000001],[1571803200,274.22480000000002],[1571889600,275.02269999999999],[1571976000,275.47210000000001],[1572062400,276.6001],[1572148800,276.6001],[1572235200,276.6001],[1572321600,278.1592],[1572408000,278.07670000000002],[1572494400,278.92959999999999],[1572580800,278.18669999999997],[1572667200,280.7638],[1572753600,280.7638],[1572843600,280.7638],[1572930000,281.89179999999999],[1573016400,281.57999999999998],[1573102800,281.64420000000001],[1573189200,282.63470000000001],[1573275600,283.33170000000001],[1573362000,283.33170000000001],[1573448400,283.33170000000001],[1573534800,282.79059999999998],[1573621200,283.38670000000002],[1573707600,283.47840000000002],[1573794000,283.89109999999999],[1573880400,285.94540000000001],[1573966800,285.94540000000001],[1574053200,285.94540000000001],[1574139600,286.15640000000002],[1574226000,286.07380000000001],[1574312400,285.00999999999999],[1574398800,284.5514],[1574485200,285.18419999999998],[1574571600,285.18419999999998],[1574658000,285.18419999999998],[1574744400,287.39449999999999],[1574830800,288.04559999999998],[1574917200,289.32960000000003],[1575003600,289.32960000000003],[1575090000,288.25659999999999],[1575176400,288.25659999999999],[1575262800,288.25659999999999],[1575349200,285.80790000000002],[1575435600,283.89109999999999],[1575522000,285.64280000000002],[1575608400,286.15640000000002],[1575694800,288.77010000000001],[1575781200,288.77010000000001],[1575867600,288.77010000000001],[1575954000,287.86219999999997],[1576040400,287.5412],[1576126800,288.35739999999998],[1576213200,290.84280000000001],[1576299600,291.01710000000003],[1576386000,291.01710000000003],[1576472400,291.01710000000003],[1576558800,293.01639999999998],[1576645200,293.0806],[1576731600,293.09890000000001],[1576818000,294.30029999999999],[1576904400,295.59059999999999],[1576990800,295.59059999999999],[1577077200,295.59059999999999],[1577163600,296.04219999999998],[1577250000,296.0514],[1577336400,296.0514],[1577422800,297.62729999999999],[1577509200,297.55360000000002],[1577595600,297.55360000000002],[1577682000,297.55360000000002],[1577768400,295.91309999999999],[1577854800,296.63200000000001],[1577941200,296.63200000000001],[1578027600,299.40609999999998],[1578114000,297.13889999999998],[1578200400,297.13889999999998],[1578286800,297.13889999999998],[1578373200,298.27249999999998],[1578459600,297.43380000000002],[1578546000,299.01900000000001],[1578632400,301.04660000000001],[1578718800,300.18020000000001],[1578805200,300.18020000000001],[1578891600,300.18020000000001],[1578978000,302.24470000000002],[1579064400,301.78379999999999],[1579150800,302.4658],[1579237200,304.9819],[1579323600,305.93110000000001],[1579410000,305.93110000000001],[1579496400,305.93110000000001],[1579582800,305.93110000000001],[1579669200,305.33210000000003],[1579755600,305.3689],[1579842000,305.7192],[1579928400,303.00040000000001],[1580014800,303.00040000000001],[1580101200,303.00040000000001],[1580187600,298.14350000000002],[1580274000,301.26769999999999],[1580360400,301.01889999999997],[1580446800,301.99579999999997],[1580533200,296.51220000000001],[1580619600,296.51220000000001],[1580706000,296.51220000000001],[1580792400,298.7149],[1580878800,303.26769999999999],[1580965200,306.76979999999998],[1581051600,307.80200000000002],[1581138000,306.16149999999999],[1581224400,306.16149999999999],[1581310800,306.16149999999999],[1581397200,308.44709999999998],[1581483600,308.98169999999999],[1581570000,310.97239999999999],[1581656400,310.64060000000001],[1581742800,311.13830000000002],[1581829200,311.13830000000002],[1581915600,311.13830000000002],[1582002000,311.13830000000002],[1582088400,310.3365],[1582174800,311.82029999999997],[1582261200,310.53919999999999],[1582347600,307.34120000000001],[1582434000,307.34120000000001],[1582520400,307.34120000000001],[1582606800,297.1481],[1582693200,288.14389999999997],[1582779600,287.084],[1582866000,274.19060000000002],[1582952400,273.03859999999997],[1583038800,273.03859999999997],[1583125200,273.03859999999997],[1583211600,284.86290000000002],[1583298000,276.70659999999998],[1583384400,288.3374],[1583470800,278.75259999999997],[1583557200,274.14449999999999],[1583643600,274.14449999999999],[1583726400,274.14449999999999],[1583812800,252.7353],[1583899200,265.81310000000002],[1583985600,252.85509999999999],[1584072000,228.6627],[1584158400,248.21019999999999],[1584244800,248.21019999999999],[1584331200,248.21019999999999],[1584417600,221.05009999999999],[1584504000,232.98509999999999],[1584590400,221.1883],[1584676800,221.6584],[1584763200,212.10579999999999],[1584849600,212.10579999999999],[1584936000,212.10579999999999],[1585022400,206.68260000000001],[1585108800,225.40880000000001],[1585195200,228.78319999999999],[1585281600,242.14179999999999],[1585368000,234.92939999999999],[1585454400,234.92939999999999],[1585540800,234.92939999999999],[1585627200,242.55889999999999],[1585713600,238.9435],[1585800000,228.18989999999999],[1585886400,233.4554],[1585972800,230.08099999999999],[1586059200,230.08099999999999],[1586145600,230.08099999999999],[1586232000,245.53469999999999],[1586318400,245.785],[1586404800,254.03559999999999],[1586491200,257.90140000000002],[1586577600,257.90140000000002],[1586664000,257.90140000000002],[1586750400,257.90140000000002],[1586836800,255.54669999999999],[1586923200,263.08350000000002],[1587009600,257.49349999999998],[1587096000,258.73570000000001],[1587182400,265.72550000000001],[1587268800,265.72550000000001],[1587355200,265.72550000000001],[1587441600,261.04399999999998],[1587528000,253.11789999999999],[1587614400,258.73570000000001],[1587700800,258.71719999999999],[1587787200,262.32330000000002],[1587873600,262.32330000000002],[1587960000,262.32330000000002],[1588046400,266.10559999999998],[1588132800,264.88189999999997],[1588219200,271.81619999999998],[1588305600,269.28539999999998],[1588392000,262.15649999999999],[1588478400,262.15649999999999],[1588564800,262.15649999999999],[1588651200,262.87950000000001],[1588737600,265.30840000000001],[1588824000,263.50990000000002],[1588910400,266.68970000000002],[1588996800,271.10230000000001],[1589083200,271.10230000000001],[1589169600,271.10230000000001],[1589256000,271.15800000000002],[1589342400,265.7534],[1589428800,261.05329999999998],[1589515200,264.17739999999998],[1589601600,265.39179999999999],[1589688000,265.39179999999999],[1589774400,265.39179999999999],[1589860800,273.47559999999999],[1589947200,270.66660000000002],[1590033600,275.2647],[1590120000,273.36430000000001],[1590206400,273.88350000000003],[1590292800,273.88350000000003],[1590379200,273.88350000000003],[1590465600,273.88350000000003],[1590552000,277.25790000000001],[1590638400,281.38319999999999],[1590724800,280.86399999999998],[1590811200,282.1155],[1590897600,282.1155],[1590984000,282.1155],[1591070400,283.25580000000002],[1591156800,285.60120000000001],[1591243200,289.40199999999999],[1591329600,288.64190000000002],[1591416000,296.03960000000001],[1591502400,296.03960000000001],[1591588800,296.03960000000001],[1591675200,299.61799999999999],[1591761600,297.38380000000001],[1591848000,295.7244],[1591934400,278.67619999999999],[1592020800,282.0136],[1592107200,282.0136],[1592193600,282.0136],[1592280000,284.6463],[1592366400,290.12509999999997],[1592452800,288.92000000000002],[1592539200,289.03120000000001],[1592625600,287.37959999999998],[1592712000,287.37959999999998],[1592798400,287.37959999999998],[1592884800,289.22329999999999],[1592971200,290.55470000000003],[1593057600,283.1431],[1593144000,286.17849999999999],[1593230400,279.38139999999999],[1593316800,279.38139999999999],[1593403200,279.38139999999999],[1593489600,283.48759999999999],[1593576000,287.1189],[1593662400,289.13010000000003],[1593748800,290.72230000000002],[1593835200,290.72230000000002],[1593921600,290.72230000000002],[1594008000,290.72230000000002],[1594094400,295.21030000000002],[1594180800,292.16559999999998],[1594267200,294.40030000000002],[1594353600,292.7242],[1594440000,295.7131],[1594526400,295.7131],[1594612800,295.7131],[1594699200,293.15260000000001],[1594785600,296.95150000000001],[1594872000,299.67970000000003],[1594958400,298.6927],[1595044800,299.55860000000001],[1595131200,299.55860000000001],[1595217600,299.55860000000001],[1595304000,301.97949999999997],[1595390400,302.62200000000001],[1595476800,304.34460000000001],[1595563200,300.71319999999997],[1595649600,298.7765],[1595736000,298.7765],[1595822400,298.7765],[1595908800,300.95530000000002],[1595995200,299.04649999999998],[1596081600,302.7244],[1596168000,301.64429999999999],[1596254400,304.02800000000002],[1596340800,304.02800000000002],[1596427200,304.02800000000002],[1596513600,306.14159999999998],[1596600000,307.32409999999999],[1596686400,309.23289999999997],[1596772800,311.30000000000001],[1596859200,311.52350000000001],[1596945600,311.52350000000001],[1597032000,311.52350000000001],[1597118400,312.45460000000003],[1597204800,309.87540000000001],[1597291200,314.19580000000002],[1597377600,313.62779999999998],[1597464000,313.63709999999998],[1597550400,313.63709999999998],[1597636800,313.63709999999998],[1597723200,314.63339999999999],[1597809600,315.31310000000002],[1597896000,314.00020000000001],[1597982400,314.97789999999998],[1598068800,316.09530000000001],[1598155200,316.09530000000001],[1598241600,316.09530000000001],[1598328000,319.29829999999998],[1598414400,320.41559999999998],[1598500800,323.62799999999999],[1598587200,324.3356],[1598673600,326.43060000000003],[1598760000,326.43060000000003],[1598846400,326.43060000000003],[1598932800,325.24810000000002],[1599019200,328.31150000000002],[1599105600,333.06020000000001],[1599192000,321.59820000000002],[1599278400,318.97239999999999],[1599364800,318.97239999999999],[1599451200,318.97239999999999],[1599537600,318.97239999999999],[1599624000,310.25720000000001],[1599710400,316.38389999999998],[1599796800,310.89030000000002],[1599883200,311.04860000000002],[1599969600,311.04860000000002],[1600056000,311.04860000000002],[1600142400,315.14550000000003],[1600228800,316.73770000000002],[1600315200,315.48070000000001],[1600401600,312.70600000000002],[1600488000,309.10610000000003],[1600574400,309.10610000000003],[1600660800,309.10610000000003],[1600747200,305.66590000000002],[1600833600,308.77890000000002],[1600920000,301.61799999999999],[1601006400,302.42200000000003],[1601092800,307.31119999999999],[1601179200,307.31119999999999],[1601265600,307.31119999999999],[1601352000,312.41539999999998],[1601438400,310.714],[1601524800,313.06979999999999],[1601611200,315.07979999999998],[1601697600,312.0883],[1601784000,312.0883],[1601870400,312.0883],[1601956800,317.6225],[1602043200,313.10719999999998],[1602129600,318.55739999999997],[1602216000,321.38060000000002],[1602302400,324.25060000000002],[1602388800,324.25060000000002],[1602475200,324.25060000000002],[1602561600,329.46699999999998],[1602648000,327.31689999999998],[1602734400,325.2602],[1602820800,324.85820000000001],[1602907200,324.6619],[1602993600,324.6619],[1603080000,324.6619],[1603166400,319.72590000000002],[1603252800,321.00670000000002],[1603339200,320.399],[1603425600,322.15649999999999],[1603512000,323.25029999999998],[1603598400,323.25029999999998],[1603684800,323.25029999999998],[1603771200,317.27659999999997],[1603857600,316.18290000000002],[1603944000,305.37610000000001],[1604030400,308.47980000000001],[1604116800,305.26389999999998],[1604203200,305.26389999999998],[1604293200,305.26389999999998],[1604379600,308.68540000000002],[1604466000,314.13560000000001],[1604552400,321.15620000000001],[1604638800,327.41969999999998],[1604725200,327.3449],[1604811600,327.3449],[1604898000,327.3449],[1604984400,331.45819999999998],[1605070800,330.97210000000001],[1605157200,333.4307],[1605243600,330.19619999999998],[1605330000,334.76760000000002],[1605416400,334.76760000000002],[1605502800,334.76760000000002],[1605589200,338.94630000000001],[1605675600,337.1234],[1605762000,333.06610000000001],[1605848400,334.46839999999997],[1605934800,332.178],[1606021200,332.178],[1606107600,332.178],[1606194000,334.16930000000002],[1606280400,339.55399999999997],[1606366800,339.03050000000002],[1606453200,339.03050000000002],[1606539600,339.97460000000001],[1606626000,339.97460000000001],[1606712400,339.97460000000001],[1606798800,338.46949999999998],[1606885200,342.17149999999998],[1606971600,342.89139999999998],[1607058000,342.79790000000003],[1607144400,345.75200000000001],[1607230800,345.75200000000001],[1607317200,345.75200000000001],[1607403600,345.04149999999998],[1607490000,346.05110000000002],[1607576400,342.94740000000002],[1607662800,342.83530000000002],[1607749200,342.43329999999997],[1607835600,342.43329999999997],[1607922000,342.43329999999997],[1608008400,340.90010000000001],[1608094800,345.50889999999998],[1608181200,346.05110000000002],[1608267600,347.98630000000003],[1608354000,346.59679999999997],[1608440400,346.59679999999997],[1608526800,346.59679999999997],[1608613200,345.35759999999999],[1608699600,344.77550000000002],[1608786000,345.08530000000002],[1608872400,346.42779999999999],[1608958800,346.42779999999999],[1609045200,346.42779999999999],[1609131600,346.42779999999999],[1609218000,349.40390000000002],[1609304400,348.7373],[1609390800,349.23489999999998],[1609477200,351.0093],[1609563600,351.0093],[1609650000,351.0093],[1609736400,351.0093],[1609822800,346.23070000000001],[1609909200,348.61529999999999],[1609995600,350.6995],[1610082000,355.91000000000003],[1610168400,357.93790000000001],[1610254800,357.93790000000001],[1610341200,357.93790000000001],[1610427600,355.52510000000001],[1610514000,355.60019999999997],[1610600400,356.55779999999999],[1610686800,355.3091],[1610773200,352.71800000000002],[1610859600,352.71800000000002],[1610946000,352.71800000000002],[1611032400,352.71800000000002],[1611118800,355.48750000000001],[1611205200,360.40699999999998],[1611291600,360.73559999999998],[1611378000,359.4588],[1611464400,359.4588],[1611550800,359.4588],[1611637200,360.87639999999999],[1611723600,360.31310000000002],[1611810000,351.50689999999997],[1611896400,354.5299],[1611982800,347.43239999999997],[1612069200,347.43239999999997],[1612155600,347.43239999999997],[1612242000,353.21559999999999],[1612328400,358.21010000000001],[1612414800,358.49180000000001],[1612501200,362.56630000000001],[1612587600,363.99329999999998],[1612674000,363.99329999999998],[1612760400,363.99329999999998],[1612846800,366.62200000000001],[1612933200,366.37790000000001],[1613019600,366.2183],[1613106000,366.8098],[1613192400,368.62169999999998],[1613278800,368.62169999999998],[1613365200,368.62169999999998],[1613451600,368.62169999999998],[1613538000,368.30250000000001],[1613624400,368.387],[1613710800,366.81920000000002],[1613797200,366.17140000000001],[1613883600,366.17140000000001],[1613970000,366.17140000000001],[1614056400,363.35489999999999],[1614142800,363.7962],[1614229200,367.80500000000001],[1614315600,358.94240000000002],[1614402000,357.09289999999999],[1614488400,357.09289999999999],[1614574800,357.09289999999999],[1614661200,365.74889999999999],[1614747600,362.89490000000001],[1614834000,358.0881],[1614920400,353.65679999999998],[1615006800,360.16289999999998],[1615093200,360.16289999999998],[1615179600,360.16289999999998],[1615266000,358.36970000000002],[1615352400,363.48630000000003],[1615438800,365.74889999999999],[1615525200,369.45729999999998],[1615611600,369.95490000000001],[1615698000,369.95490000000001],[1615780800,369.95490000000001],[1615867200,372.16109999999998],[1615953600,371.69170000000003],[1616040000,372.95909999999998],[1616126400,367.53269999999998],[1616212800,366.85239999999999],[1616299200,366.85239999999999],[1616385600,366.85239999999999],[1616472000,369.7817],[1616558400,366.87130000000002],[1616644800,365.00630000000001],[1616731200,367.05959999999999],[1616817600,372.97480000000002],[1616904000,372.97480000000002],[1616990400,372.97480000000002],[1617076800,372.78640000000001],[1617163200,371.79739999999998],[1617249600,373.30450000000002],[1617336000,377.33580000000001],[1617422400,377.33580000000001],[1617508800,377.33580000000001],[1617595200,377.33580000000001],[1617681600,382.75170000000003],[1617768000,382.52569999999997],[1617854400,382.96839999999997],[1617940800,384.78629999999998],[1618027200,387.58370000000002],[1618113600,387.58370000000002],[1618200000,387.58370000000002],[1618286400,387.72500000000002],[1618372800,388.8741],[1618459200,387.54599999999999],[1618545600,391.70920000000001],[1618632000,393.01850000000002],[1618718400,393.01850000000002],[1618804800,393.01850000000002],[1618891200,391.08760000000001],[1618977600,388.2242],[1619064000,391.89760000000001],[1619150400,388.3184],[1619236800,392.52870000000001],[1619323200,392.52870000000001],[1619409600,392.52870000000001],[1619496000,393.34820000000002],[1619582400,393.26339999999999],[1619668800,393.15039999999999],[1619755200,395.6558],[1619841600,393.05619999999999],[1619928000,393.05619999999999],[1620014400,393.05619999999999],[1620100800,393.90390000000002],[1620187200,391.47379999999998],[1620273600,391.59620000000001],[1620360000,394.72329999999999],[1620446400,397.59609999999998],[1620532800,397.59609999999998],[1620619200,397.59609999999998],[1620705600,393.65899999999999],[1620792000,390.14569999999998],[1620878400,381.8569],[1620964800,386.44400000000002],[1621051200,392.37799999999999],[1621137600,392.37799999999999],[1621224000,392.37799999999999],[1621310400,391.37959999999998],[1621396800,388.00760000000002],[1621483200,386.99029999999999],[1621569600,391.15350000000001],[1621656000,390.83330000000001],[1621742400,390.83330000000001],[1621828800,390.83330000000001],[1621915200,394.8175],[1622001600,393.94159999999999],[1622088000,394.72329999999999],[1622174400,394.93060000000003],[1622260800,395.637],[1622347200,395.637],[1622433600,395.637],[1622520000,395.637],[1622606400,395.2885],[1622692800,395.9101],[1622779200,394.44080000000002],[1622865600,398.04829999999998],[1622952000,398.04829999999998],[1623038400,398.04829999999998],[1623124800,397.66210000000001],[1623211200,397.74680000000001],[1623297600,397.15339999999998],[1623384000,398.99959999999999],[1623470400,399.65890000000002],[1623556800,399.65890000000002],[1623643200,399.65890000000002],[1623729600,400.55369999999999],[1623816000,399.81900000000002],[1623902400,397.58670000000001],[1623988800,397.45490000000001],[1624075200,392.09289999999999],[1624161600,392.09289999999999],[1624248000,392.09289999999999],[1624334400,397.70609999999999],[1624420800,399.83229999999998],[1624507200,399.35039999999998],[1624593600,401.71280000000002],[1624680000,403.13979999999998],[1624766400,403.13979999999998],[1624852800,403.13979999999998],[1624939200,403.95240000000001],[1625025600,404.16980000000001],[1625112000,404.50999999999999],[1625198400,406.74959999999999],[1625284800,409.85860000000002],[1625371200,409.85860000000002],[1625457600,409.85860000000002],[1625544000,409.85860000000002],[1625630400,409.1121],[1625716800,410.55790000000002],[1625803200,407.21260000000001],[1625889600,411.55959999999999],[1625976000,411.55959999999999],[1626062400,411.55959999999999],[1626148800,413.03370000000001],[1626235200,411.62569999999999],[1626321600,412.24000000000001],[1626408000,410.83190000000002],[1626494400,407.60950000000003],[1626580800,407.60950000000003],[1626667200,407.60950000000003],[1626753600,401.58999999999997],[1626840000,407.3449],[1626926400,410.6429],[1627012800,411.50290000000001],[1627099200,415.7364],[1627185600,415.7364],[1627272000,415.7364],[1627358400,416.75700000000001],[1627444800,414.85759999999999],[1627531200,414.6875],[1627617600,416.40730000000002],[1627704000,414.38510000000002],[1627790400,414.38510000000002],[1627876800,414.38510000000002],[1627963200,413.51569999999998],[1628049600,416.87979999999999],[1628136000,414.82920000000001],[1628222400,417.4563],[1628308800,418.14609999999999],[1628395200,418.14609999999999],[1628481600,418.14609999999999],[1628568000,417.80590000000001],[1628654400,418.32560000000001],[1628740800,419.36509999999998],[1628827200,420.62200000000001],[1628913600,421.38740000000001],[1629000000,421.38740000000001],[1629086400,421.38740000000001],[1629172800,422.37959999999998],[1629259200,419.61079999999998],[1629345600,415.01819999999998],[1629432000,415.66079999999999],[1629518400,418.96820000000002],[1629604800,418.96820000000002],[1629691200,418.96820000000002],[1629777600,422.65370000000001],[1629864000,423.32459999999998],[1629950400,424.21289999999999],[1630036800,421.70870000000002],[1630123200,425.47919999999999],[1630209600,425.47919999999999],[1630296000,425.47919999999999],[1630382400,427.35019999999997],[1630468800,426.71710000000002],[1630555200,426.94389999999999],[1630641600,428.25740000000002],[1630728000,428.15350000000001],[1630814400,428.15350000000001],[1630900800,428.15350000000001],[1630987200,428.15350000000001],[1631073600,426.62259999999998],[1631160000,426.10289999999998],[1631246400,424.27910000000003],[1631332800,420.93380000000002],[1631419200,420.93380000000002],[1631505600,420.93380000000002],[1631592000,422.0111],[1631678400,419.7337],[1631764800,423.2396],[1631851200,422.5686],[1631937600,418.45249999999999],[1632024000,418.45249999999999],[1632110400,418.45249999999999],[1632196800,411.4751],[1632283200,411.08640000000003],[1632369600,415.09649999999999],[1632456000,420.13999999999999],[1632542400,420.83199999999999],[1632628800,420.83199999999999],[1632715200,420.83199999999999],[1632801600,419.62799999999999],[1632888000,411.17180000000002],[1632974400,411.86380000000003],[1633060800,406.82990000000001],[1633147200,411.66469999999998],[1633233600,411.66469999999998],[1633320000,411.66469999999998],[1633406400,406.35590000000002],[1633492800,410.584],[1633579200,412.29039999999998],[1633665600,415.85489999999999],[1633752000,415.09649999999999],[1633838400,415.09649999999999],[1633924800,415.09649999999999],[1634011200,412.09129999999999],[1634097600,411.077],[1634184000,412.55590000000001],[1634270400,419.49529999999999],[1634356800,422.69009999999997],[1634443200,422.69009999999997],[1634529600,422.69009999999997],[1634616000,423.94150000000002],[1634702400,427.21210000000002],[1634788800,428.89010000000002],[1634875200,430.00880000000001],[1634961600,429.56319999999999],[1635048000,429.56319999999999],[1635134400,429.56319999999999],[1635220800,431.86689999999999],[1635307200,432.25560000000002],[1635393600,430.34059999999999],[1635480000,434.49290000000002],[1635566400,435.37450000000001],[1635652800,435.37450000000001],[1635739200,435.37450000000001],[1635825600,436.1234],[1635912000,437.88670000000002],[1635998400,440.56009999999998],[1636084800,442.63630000000001],[1636171200,444.1721],[1636257600,444.1721],[1636347600,444.1721],[1636434000,444.55130000000003],[1636520400,443.08179999999999],[1636606800,439.51729999999998],[1636693200,439.65949999999998],[1636779600,442.9776],[1636866000,442.9776],[1636952400,442.9776],[1637038800,443.12920000000003],[1637125200,444.88310000000001],[1637211600,443.8023],[1637298000,445.30970000000002],[1637384400,444.51330000000002],[1637470800,444.51330000000002],[1637557200,444.51330000000002],[1637643600,443.262],[1637730000,443.84969999999998],[1637816400,445.03480000000002],[1637902800,445.03480000000002],[1637989200,435.10910000000001],[1638075600,435.10910000000001],[1638162000,435.10910000000001],[1638248400,440.44639999999998],[1638334800,431.87630000000001],[1638421200,427.07940000000002],[1638507600,433.6207],[1638594000,429.8476],[1638680400,429.8476],[1638766800,429.8476],[1638853200,434.9384],[1638939600,443.93509999999998],[1639026000,445.11059999999998],[1639112400,442.10539999999997],[1639198800,446.2672],[1639285200,446.2672],[1639371600,446.2672],[1639458000,442.31400000000002],[1639544400,439.27080000000001],[1639630800,446.13440000000003],[1639717200,442.2002],[1639803600,437.49430000000001],[1639890000,437.49430000000001],[1639976400,437.49430000000001],[1640062800,432.84230000000002],[1640149200,440.52910000000003],[1640235600,444.93380000000002],[1640322000,447.70229999999998],[1640408400,447.70229999999998],[1640494800,447.70229999999998],[1640581200,447.70229999999998],[1640667600,454.03820000000002],[1640754000,453.66719999999998],[1640840400,454.2475],[1640926800,452.99169999999998],[1641013200,451.8501],[1641099600,451.8501],[1641186000,451.8501],[1641272400,454.46629999999999],[1641358800,454.3141],[1641445200,445.59030000000001],[1641531600,445.17169999999999],[1641618000,443.4117],[1641704400,443.4117],[1641790800,443.4117],[1641877200,442.85989999999998],[1641963600,446.89359999999999],[1642050000,448.10180000000003],[1642136400,441.92759999999998],[1642222800,442.10840000000002],[1642309200,442.10840000000002],[1642395600,442.10840000000002],[1642482000,442.10840000000002],[1642568400,434.27879999999999],[1642654800,429.76940000000002],[1642741200,425.0127],[1642827600,416.6694],[1642914000,416.6694],[1643000400,416.6694],[1643086800,418.43889999999999],[1643173200,413.33019999999999],[1643259600,412.29320000000001],[1643346000,410.25740000000002],[1643432400,420.44630000000001],[1643518800,420.44630000000001],[1643605200,420.44630000000001],[1643691600,428.01900000000001],[1643778000,430.911],[1643864400,435.09690000000001],[1643950800,424.87],[1644037200,426.86779999999999],[1644123600,426.86779999999999],[1644210000,426.86779999999999],[1644296400,425.49790000000002],[1644382800,428.99880000000002],[1644469200,435.27769999999998],[1644555600,427.45769999999999],[1644642000,419.02879999999999],[1644728400,419.02879999999999],[1644814800,419.02879999999999],[1644901200,417.65879999999999],[1644987600,424.39429999999999],[1645074000,424.87],[1645160400,415.79419999999999],[1645246800,413.1019],[1645333200,413.1019],[1645419600,413.1019],[1645506000,413.1019],[1645592400,408.66860000000003],[1645678800,401.4194],[1645765200,407.46039999999999],[1645851600,416.45060000000001],[1645938000,416.45060000000001],[1646024400,416.45060000000001],[1646110800,415.38510000000002],[1646197200,409.05869999999999],[1646283600,416.5838],[1646370000,414.50990000000002],[1646456400,411.14210000000003],[1646542800,411.14210000000003],[1646629200,411.14210000000003],[1646715600,399.02199999999999],[1646802000,395.99669999999998],[1646888400,406.61369999999999],[1646974800,404.77760000000001],[1647061200,399.6309],[1647147600,399.6309],[1647230400,399.6309],[1647316800,396.71019999999999],[1647403200,405.4341],[1647489600,414.42430000000002],[1647576000,419.60910000000001],[1647662400,424.20499999999998],[1647748800,424.20499999999998],[1647835200,424.20499999999998],[1647921600,424.08089999999999],[1648008000,429.04329999999999],[1648094400,423.5179],[1648180800,429.90219999999999],[1648267200,432.0016],[1648353600,432.0016],[1648440000,432.0016],[1648526400,435.0745],[1648612800,440.45670000000001],[1648699200,437.73700000000002],[1648785600,430.99959999999999],[1648872000,432.22109999999998],[1648958400,432.22109999999998],[1649044800,432.22109999999998],[1649131200,435.92380000000003],[1649217600,430.41750000000002],[1649304000,426.11360000000002],[1649390400,428.26080000000002],[1649476800,427.11559999999997],[1649563200,427.11559999999997],[1649649600,427.11559999999997],[1649736000,419.8152],[1649822400,418.25970000000001],[1649908800,423.05029999999999],[1649995200,417.7826],[1650081600,417.7826],[1650168000,417.7826],[1650254400,417.7826],[1650340800,417.95429999999999],[1650427200,424.70119999999997],[1650513600,424.38630000000001],[1650600000,418.04020000000003],[1650686400,406.56950000000001],[1650772800,406.56950000000001],[1650859200,406.56950000000001],[1650945600,408.92669999999998],[1651032000,397.0838],[1651118400,398.20030000000003],[1651204800,408.25869999999998],[1651291200,393.1712],[1651377600,393.1712],[1651464000,393.1712],[1651550400,395.5378],[1651636800,397.351],[1651723200,409.45150000000001],[1651809600,394.89850000000001],[1651896000,392.54140000000001],[1651982400,392.54140000000001],[1652068800,392.54140000000001],[1652155200,379.97320000000002],[1652241600,380.85120000000001],[1652328000,374.80090000000001],[1652414400,374.40969999999999],[1652500800,383.36099999999999],[1652587200,383.36099999999999],[1652673600,383.36099999999999],[1652760000,381.80549999999999],[1652846400,389.65940000000001],[1652932800,373.95159999999998],[1653019200,371.66129999999998],[1653105600,371.82350000000002],[1653192000,371.82350000000002],[1653278400,371.82350000000002],[1653364800,378.78039999999999],[1653451200,375.8888],[1653537600,379.20979999999997],[1653624000,386.7869],[1653710400,396.28219999999999],[1653796800,396.28219999999999],[1653883200,396.28219999999999],[1653969600,396.28219999999999],[1654056000,394.05869999999999],[1654142400,390.87130000000002],[1654228800,398.31490000000002],[1654315200,391.77789999999999],[1654401600,391.77789999999999],[1654488000,391.77789999999999],[1654574400,392.9708],[1654660800,396.74029999999999],[1654747200,392.42680000000001],[1654833600,383.09379999999999],[1654920000,371.98579999999998],[1655006400,371.98579999999998],[1655092800,371.98579999999998],[1655179200,357.8621],[1655265600,356.78379999999999],[1655352000,361.87020000000001],[1655438400,349.89370000000002],[1655524800,350.64789999999999],[1655611200,350.64789999999999],[1655697600,350.64789999999999],[1655784000,350.64789999999999],[1655870400,359.47500000000002],[1655956800,358.82319999999999],[1656043200,362.34059999999999],[1656129600,373.86090000000002],[1656216000,373.86090000000002],[1656302400,373.86090000000002],[1656388800,372.43279999999999],[1656475200,364.82299999999998],[1656561600,364.5258],[1656648000,361.5643],[1656734400,365.38839999999999],[1656820800,365.38839999999999],[1656907200,365.38839999999999],[1656993600,365.38839999999999],[1657080000,366.07850000000002],[1657166400,367.31479999999999],[1657252800,372.81619999999998],[1657339200,372.5095],[1657425600,372.5095],[1657512000,372.5095],[1657598400,368.25409999999999],[1657684800,364.99549999999999],[1657771200,363.07859999999999],[1657857600,362.19690000000003],[1657944000,369.11669999999998],[1658030400,369.11669999999998],[1658116800,369.11669999999998],[1658203200,366.06889999999999],[1658289600,375.95979999999997],[1658376000,378.35590000000002],[1658462400,382.20870000000002],[1658548800,378.6626],[1658635200,378.6626],[1658721600,378.6626],[1658808000,379.12259999999998],[1658894400,374.63720000000001],[1658980800,384.36520000000002],[1659067200,389.18599999999998],[1659153600,394.85989999999998],[1659240000,394.85989999999998],[1659326400,394.85989999999998],[1659412800,393.69060000000002],[1659499200,391.0933],[1659585600,397.2176],[1659672000,396.94920000000002],[1659758400,396.2783],[1659844800,396.2783],[1659931200,396.2783],[1660017600,395.81830000000002],[1660104000,394.24650000000003],[1660190400,402.52719999999999],[1660276800,402.52719999999999],[1660363200,409.34160000000003],[1660449600,409.34160000000003],[1660536000,409.34160000000003],[1660622400,411.02839999999998],[1660708800,411.83350000000002],[1660795200,408.91030000000001],[1660881600,410.09879999999998],[1660968000,404.58780000000002],[1661054400,404.58780000000002],[1661140800,404.58780000000002],[1661227200,396.16329999999999],[1661313600,395.20490000000001],[1661400000,396.47000000000003],[1661486400,402.06720000000001],[1661572800,388.45760000000001],[1661659200,388.45760000000001],[1661745600,388.45760000000001],[1661832000,385.88900000000001],[1661918400,381.65280000000001],[1662004800,378.74880000000002],[1662091200,379.93729999999999],[1662177600,375.93110000000001],[1662264000,375.93110000000001],[1662350400,375.93110000000001],[1662436800,375.93110000000001],[1662523200,374.51260000000002],[1662609600,381.2407],[1662696000,383.73259999999999],[1662782400,389.69400000000002],[1662868800,389.69400000000002],[1662955200,389.69400000000002],[1663041600,393.88229999999999],[1663128000,376.75529999999998],[1663214400,378.19290000000001],[1663300800,373.89920000000001],[1663387200,371.0471],[1663473600,371.0471],[1663560000,371.0471],[1663646400,373.9246],[1663732800,369.63249999999999],[1663819200,363.18470000000002],[1663905600,360.13400000000001],[1663992000,354.10000000000002],[1664078400,354.10000000000002],[1664164800,354.10000000000002],[1664251200,350.59699999999998],[1664337600,349.702],[1664424000,356.5829],[1664510400,349.13420000000002],[1664596800,343.73540000000003],[1664683200,343.73540000000003],[1664769600,343.73540000000003],[1664856000,352.81040000000002],[1664942400,363.74279999999999],[1665028800,362.89600000000002],[1665115200,359.1524],[1665201600,349.13420000000002],[1665288000,349.13420000000002],[1665374400,349.13420000000002],[1665460800,346.46850000000001],[1665547200,344.27429999999998],[1665633600,343.13869999999997],[1665720000,352.19450000000001],[1665806400,344.16840000000002],[1665892800,344.16840000000002],[1665979200,344.16840000000002],[1666065600,353.01249999999999],[1666152000,357.16030000000001],[1666238400,354.6293],[1666324800,351.65559999999999],[1666411200,360.20139999999998],[1666497600,360.20139999999998],[1666584000,360.20139999999998],[1666670400,364.60899999999998],[1666756800,370.43119999999999],[1666843200,367.6404],[1666929600,365.67720000000003],[1667016000,374.37689999999998],[1667102400,374.37689999999998],[1667188800,374.37689999999998],[1667275200,371.67270000000002],[1667361600,370.04629999999997],[1667448000,360.7595],[1667534400,357.04480000000001],[1667620800,362.18380000000002],[1667707200,362.18380000000002],[1667797200,362.18380000000002],[1667883600,365.64830000000001],[1667970000,367.62110000000001],[1668056400,360.04739999999998],[1668142800,379.83350000000002],[1668229200,383.50970000000001],[1668315600,383.50970000000001],[1668402000,383.50970000000001],[1668488400,380.2473],[1668574800,383.49040000000002],[1668661200,380.56490000000002],[1668747600,379.40039999999999],[1668834000,381.12299999999999],[1668920400,381.12299999999999],[1669006800,381.12299999999999],[1669093200,379.73719999999997],[1669179600,384.84739999999999],[1669266000,387.27249999999998],[1669352400,387.27249999999998],[1669438800,387.1859],[1669525200,387.1859],[1669611600,387.1859],[1669698000,381.00760000000002],[1669784400,380.35309999999998],[1669870800,392.33449999999999],[1669957200,392.04579999999999],[1670043600,391.59350000000001],[1670130000,391.59350000000001],[1670216400,391.59350000000001],[1670302800,384.54899999999998],[1670389200,379.00580000000002],[1670475600,378.36110000000002],[1670562000,381.32510000000002],[1670648400,378.47649999999999],[1670734800,378.47649999999999],[1670821200,378.47649999999999],[1670907600,383.93310000000002],[1670994000,386.83940000000001],[1671080400,384.36619999999999],[1671166800,374.96390000000002],[1671253200,370.53750000000002],[1671339600,370.53750000000002],[1671426000,370.53750000000002],[1671512400,367.3954],[1671598800,367.89819999999997],[1671685200,373.39909999999998],[1671771600,368.07220000000001],[1671858000,370.18939999999998],[1671944400,370.18939999999998],[1672030800,370.18939999999998],[1672117200,370.18939999999998],[1672203600,368.7296],[1672290000,364.14710000000002],[1672376400,370.70179999999999],[1672462800,369.72539999999998],[1672549200,369.72539999999998],[1672635600,369.72539999999998],[1672722000,369.72539999999998],[1672808400,368.16890000000001],[1672894800,371.01119999999997],[1672981200,366.77670000000001],[1673067600,375.18770000000001],[1673154000,375.18770000000001],[1673240400,375.18770000000001],[1673326800,374.97500000000002],[1673413200,377.6046],[1673499600,382.38049999999998],[1673586000,383.77269999999999],[1673672400,385.26150000000001],[1673758800,385.26150000000001],[1673845200,385.26150000000001],[1673931600,385.26150000000001],[1674018000,384.55579999999998],[1674104400,378.48439999999999],[1674190800,375.72910000000002],[1674277200,382.7285],[1674363600,382.7285],[1674450000,382.7285],[1674536400,387.32080000000002],[1674622800,386.90499999999997],[1674709200,387.05009999999999],[1674795600,391.3039],[1674882000,392.20299999999997],[1674968400,392.20299999999997],[1675054800,392.20299999999997],[1675141200,387.28210000000001],[1675227600,392.97640000000001],[1675314000,397.15289999999999],[1675400400,402.93419999999998],[1675486800,398.65140000000002],[1675573200,398.65140000000002],[1675659600,398.65140000000002],[1675746000,396.21510000000001],[1675832400,401.39710000000002],[1675918800,397.00790000000001],[1676005200,393.56610000000001],[1676091600,394.4846],[1676178000,394.4846],[1676264400,394.4846],[1676350800,399.1155],[1676437200,398.93180000000001],[1676523600,400.22730000000001],[1676610000,394.71660000000003],[1676696400,393.73050000000001],[1676782800,393.73050000000001],[1676869200,393.73050000000001],[1676955600,393.73050000000001],[1677042000,385.83190000000002],[1677128400,385.30020000000002],[1677214800,387.34980000000002],[1677301200,383.21190000000001],[1677387600,383.21190000000001],[1677474000,383.21190000000001],[1677560400,384.51710000000003],[1677646800,383.09589999999997],[1677733200,381.62639999999999],[1677819600,384.59440000000001],[1677906000,390.76249999999999],[1677992400,390.76249999999999],[1678078800,390.76249999999999],[1678165200,391.03320000000002],[1678251600,385.03919999999999],[1678338000,385.66759999999999],[1678424400,378.5521],[1678510800,373.08980000000003],[1678597200,373.08980000000003],[1678680000,373.08980000000003],[1678766400,372.55799999999999],[1678852800,378.71640000000002],[1678939200,376.34780000000001],[1679025600,382.95089999999999],[1679112000,378.47340000000003],[1679198400,378.47340000000003],[1679284800,378.47340000000003],[1679371200,382.11259999999999],[1679457600,387.12990000000002],[1679544000,380.5308],[1679630400,381.55950000000001],[1679716800,384.06330000000003],[1679803200,384.06330000000003],[1679889600,384.06330000000003],[1679976000,384.78140000000002],[1680062400,383.91770000000002],[1680148800,389.49790000000002],[1680235200,391.77850000000001],[1680321600,397.3005],[1680408000,397.3005],[1680494400,397.3005],[1680580800,398.81439999999998],[1680667200,396.60169999999999],[1680753600,395.56330000000003],[1680840000,397.10640000000001],[1680926400,397.10640000000001],[1681012800,397.10640000000001],[1681099200,397.10640000000001],[1681185600,397.51400000000001],[1681272000,397.6207],[1681358400,396],[1681444800,401.25999999999999],[1681531200,400.27980000000002],[1681617600,400.27980000000002],[1681704000,400.27980000000002],[1681790400,401.71609999999998],[1681876800,401.97809999999998],[1681963200,401.91019999999997],[1682049600,399.71690000000001],[1682136000,400.02749999999997],[1682222400,400.02749999999997],[1682308800,400.02749999999997],[1682395200,400.44479999999999],[1682481600,394.08819999999997],[1682568000,392.41899999999998],[1682654400,400.23129999999998],[1682740800,403.64729999999997],[1682827200,403.64729999999997],[1682913600,403.64729999999997],[1683000000,403.23970000000003],[1683086400,398.70760000000001],[1683172800,395.97089999999997],[1683259200,393.16629999999998],[1683345600,400.44479999999999],[1683432000,400.44479999999999],[1683518400,400.44479999999999],[1683604800,400.55149999999998],[1683691200,398.79500000000002],[1683777600,400.6583],[1683864000,399.95960000000002],[1683950400,399.43549999999999],[1684036800,399.43549999999999],[1684123200,399.43549999999999],[1684209600,400.81360000000001],[1684296000,398.13510000000002],[1684382400,402.96800000000002],[1684468800,406.84989999999999],[1684555200,406.25790000000001],[1684641600,406.25790000000001],[1684728000,406.25790000000001],[1684814400,406.42290000000003],[1684900800,401.86169999999998],[1684987200,398.95030000000003],[1685073600,402.4051],[1685160000,407.61660000000001],[1685246400,407.61660000000001],[1685332800,407.61660000000001],[1685419200,407.61660000000001],[1685505600,407.77179999999998],[1685592000,405.51060000000001],[1685678400,409.36340000000001],[1685764800,415.2833],[1685851200,415.2833],[1685937600,415.2833],[1686024000,414.48750000000001],[1686110400,415.38999999999999],[1686196800,413.95370000000003],[1686283200,416.45749999999998],[1686369600,417.20479999999998],[1686456000,417.20479999999998],[1686542400,417.20479999999998],[1686628800,420.9896],[1686715200,423.76519999999999],[1686801600,424.26979999999998],[1686888000,429.52980000000002],[1686974400,428.06700000000001],[1687060800,428.06700000000001],[1687147200,428.06700000000001],[1687233600,428.06700000000001],[1687320000,425.84620000000001],[1687406400,423.66419999999999],[1687492800,425.19349999999997],[1687579200,421.97910000000002],[1687665600,421.97910000000002],[1687752000,421.97910000000002],[1687838400,420.255],[1687924800,424.8623],[1688011200,425.07659999999998],[1688097600,426.75200000000001],[1688184000,431.78800000000001],[1688270400,431.78800000000001],[1688356800,431.78800000000001],[1688443200,432.38220000000001],[1688529600,432.38220000000001],[1688616000,431.64190000000002],[1688702400,428.26190000000003],[1688788800,427.18060000000003],[1688875200,427.18060000000003],[1688961600,427.18060000000003],[1689048000,428.26190000000003],[1689134400,430.98930000000001],[1689220800,434.45699999999999],[1689307200,437.90519999999998],[1689393600,437.63249999999999],[1689480000,437.63249999999999],[1689566400,437.63249999999999],[1689652800,439.15199999999999],[1689739200,442.41520000000003],[1689825600,443.399],[1689912000,440.45729999999998],[1689998400,440.45729999999998],[1690084800,440.45729999999998],[1690171200,440.45729999999998],[1690257600,442.42489999999998],[1690344000,443.63279999999997],[1690430400,443.70089999999999],[1690516800,440.75920000000002],[1690603200,445.07440000000003],[1690689600,445.07440000000003],[1690776000,445.07440000000003],[1690862400,445.92180000000002],[1690948800,444.64580000000001],[1691035200,438.46039999999999],[1691121600,437.20389999999998],[1691208000,435.22649999999999],[1691294400,435.22649999999999],[1691380800,435.22649999999999],[1691467200,439.02539999999999],[1691553600,437.11619999999999],[1691640000,434.19400000000002],[1691726400,434.34980000000002],[1691812800,434.09660000000002],[1691899200,434.09660000000002],[1691985600,434.09660000000002],[1692072000,436.49279999999999],[1692158400,431.40809999999999],[1692244800,428.24239999999998],[1692331200,424.97919999999999],[1692417600,425.18380000000002],[1692504000,425.18380000000002],[1692590400,425.18380000000002],[1692676800,427.9502],[1692763200,426.791],[1692849600,431.54450000000003],[1692936000,425.56369999999998],[1693022400,428.56380000000001],[1693108800,428.56380000000001],[1693195200,428.56380000000001],[1693281600,431.28149999999999],[1693368000,437.51560000000001],[1693454400,439.31760000000003],[1693540800,438.67469999999997],[1693627200,439.49290000000002],[1693713600,439.49290000000002],[1693800000,439.49290000000002],[1693886400,439.49290000000002],[1693972800,437.59350000000001],[1694059200,434.65179999999998],[1694145600,433.31729999999999],[1694232000,433.9699],[1694318400,433.9699],[1694404800,433.9699],[1694491200,436.82400000000001],[1694577600,434.42779999999999],[1694664000,434.93430000000001],[1694750400,438.68450000000001],[1694836800,433.39920000000001],[1694923200,433.39920000000001],[1695009600,433.39920000000001],[1695096000,433.65339999999998],[1695182400,432.75409999999999],[1695268800,428.7756],[1695355200,421.68860000000001],[1695441600,420.7405],[1695528000,420.7405],[1695614400,420.7405],[1695700800,422.50979999999998],[1695787200,416.30259999999998],[1695873600,416.46870000000001],[1695960000,418.88319999999999],[1696046400,417.86660000000001],[1696132800,417.86660000000001],[1696219200,417.86660000000001],[1696305600,417.7004],[1696392000,412.10899999999998],[1696478400,415.11000000000001],[1696564800,414.95359999999999],[1696651200,419.8802],[1696737600,419.8802],[1696824000,419.8802],[1696910400,422.5684],[1696996800,424.76780000000002],[1697083200,426.50779999999997],[1697169600,423.9076],[1697256000,421.7962],[1697342400,421.7962],[1697428800,421.7962],[1697515200,426.23410000000001],[1697601600,426.21449999999999],[1697688000,420.53519999999997],[1697774400,416.84019999999998],[1697860800,411.71800000000002],[1697947200,411.71800000000002],[1698033600,411.71800000000002],[1698120000,411.00439999999998],[1698206400,414.10320000000002],[1698292800,408.15989999999999],[1698379200,403.27229999999997],[1698465600,401.44439999999997],[1698552000,401.44439999999997],[1698638400,401.44439999999997],[1698724800,406.24400000000003],[1698811200,408.7953],[1698897600,413.15499999999997],[1698984000,421.07279999999997],[1699070400,424.9144],[1699156800,424.9144],[1699246800,424.9144],[1699333200,425.89190000000002],[1699419600,427.10410000000002],[1699506000,427.4169],[1699592400,424.08350000000002],[1699678800,430.7013],[1699765200,430.7013],[1699851600,430.7013],[1699938000,430.29070000000002],[1700024400,438.63869999999997],[1700110800,439.56729999999999],[1700197200,440.10500000000002],[1700283600,440.6524],[1700370000,440.6524],[1700456400,440.6524],[1700542800,444.04430000000002],[1700629200,443.07659999999998],[1700715600,444.78719999999998],[1700802000,444.78719999999998],[1700888400,445.0609],[1700974800,445.0609],[1701061200,445.0609],[1701147600,444.25940000000003],[1701234000,444.69929999999999],[1701320400,444.38650000000001],[1701406800,446.13619999999997],[1701493200,448.77550000000002],[1701579600,448.77550000000002],[1701666000,448.77550000000002],[1701752400,446.41969999999998],[1701838800,446.33170000000001],[1701925200,444.53309999999999],[1702011600,447.92500000000001],[1702098000,449.85070000000002],[1702184400,449.85070000000002],[1702270800,449.85070000000002],[1702357200,451.60050000000001],[1702443600,453.66300000000001],[1702530000,459.91910000000001],[1702616400,461.39519999999999],[1702702800,460.63560000000001],[1702789200,460.63560000000001],[1702875600,460.63560000000001],[1702962000,463.22669999999999],[1703048400,466.04349999999999],[1703134800,459.58539999999999],[1703221200,463.94310000000002],[1703307600,464.87549999999999],[1703394000,464.87549999999999],[1703480400,464.87549999999999],[1703566800,464.87549999999999],[1703653200,466.83850000000001],[1703739600,467.68259999999998],[1703826000,467.85919999999999],[1703912400,466.50479999999999],[1703998800,466.50479999999999],[1704085200,466.50479999999999],[1704171600,466.50479999999999],[1704258000,463.89409999999998],[1704344400,460.10559999999998],[1704430800,458.62349999999998],[1704517200,459.25170000000003],[1704603600,459.25170000000003],[1704690000,459.25170000000003],[1704776400,465.80790000000002],[1704862800,465.10129999999998],[1704949200,467.73160000000001],[1705035600,467.52550000000002],[1705122000,467.8494],[1705208400,467.8494],[1705294800,467.8494],[1705381200,467.8494],[1705467600,466.1318],[1705554000,463.54070000000002],[1705640400,467.66289999999998],[1705726800,473.49290000000002],[1705813200,473.49290000000002],[1705899600,473.49290000000002],[1705986000,474.49400000000003],[1706072400,475.87790000000001],[1706158800,476.3981],[1706245200,478.98910000000001],[1706331600,478.38060000000002],[1706418000,478.38060000000002],[1706504400,478.38060000000002],[1706590800,482.16910000000001],[1706677200,481.7962],[1706763600,473.93459999999999],[1706850000,480.13749999999999],[1706936400,485.19209999999998],[1707022800,485.19209999999998],[1707109200,485.19209999999998],[1707195600,483.42540000000002],[1707282000,484.82889999999998],[1707368400,488.87259999999998],[1707454800,489.08850000000001],[1707541200,491.91520000000003],[1707627600,491.91520000000003],[1707714000,491.91520000000003],[1707800400,491.69920000000002],[1707886800,484.9271],[1707973200,489.33390000000003],[1708059600,492.71019999999999],[1708146000,490.25650000000002],[1708232400,490.25650000000002],[1708318800,490.25650000000002],[1708405200,490.25650000000002],[1708491600,487.55739999999997],[1708578000,487.9991],[1708664400,498.0985],[1708750800,498.44200000000001],[1708837200,498.44200000000001],[1708923600,498.44200000000001],[1709010000,496.6164],[1709096400,497.53899999999999],[1709182800,496.88139999999999],[1709269200,498.66770000000002],[1709355600,503.3494],[1709442000,503.3494],[1709528400,503.3494],[1709614800,502.80950000000001],[1709701200,497.78440000000001],[1709787600,500.30680000000001],[1709874000,505.27300000000002],[1709960400,502.24029999999999],[1710046800,502.24029999999999],[1710129600,502.24029999999999],[1710216000,501.80840000000001],[1710302400,507.20650000000001],[1710388800,506.41160000000002],[1710475200,505.41039999999998],[1710561600,501.93990000000002],[1710648000,501.93990000000002],[1710734400,501.93990000000002],[1710820800,504.923],[1710907200,507.72890000000001],[1710993600,512.42510000000004],[1711080000,514.11850000000004],[1711166400,513.14380000000006],[1711252800,513.14380000000006],[1711339200,513.14380000000006],[1711425600,511.72609999999997],[1711512000,510.78089999999997],[1711598400,515.07349999999997],[1711684800,514.97500000000002],[1711771200,514.97500000000002],[1711857600,514.97500000000002],[1711944000,514.97500000000002],[1712030400,514.07910000000004],[1712116800,510.81049999999999],[1712203200,511.37169999999998],[1712289600,505.12979999999999],[1712376000,510.40679999999998],[1712462400,510.40679999999998],[1712548800,510.40679999999998],[1712635200,510.69229999999999],[1712721600,511.28309999999999],[1712808000,506.1635],[1712894400,509.98349999999999],[1712980800,502.94409999999999],[1713067200,502.94409999999999],[1713153600,502.94409999999999],[1713240000,496.64319999999998],[1713326400,495.73739999999998],[1713412800,492.80349999999999],[1713499200,491.78949999999998],[1713585600,487.49700000000001],[1713672000,487.49700000000001],[1713758400,487.49700000000001],[1713844800,491.9864],[1713931200,497.82459999999998],[1714017600,497.5883],[1714104000,495.69799999999998],[1714190400,500.39420000000001],[1714276800,500.39420000000001],[1714363200,500.39420000000001],[1714449600,502.16640000000001],[1714536000,494.21140000000003],[1714622400,492.60660000000001],[1714708800,497.21420000000001],[1714795200,503.37729999999999],[1714881600,503.37729999999999],[1714968000,503.37729999999999],[1715054400,508.57560000000001],[1715140800,509.13679999999999],[1715227200,509.18599999999998],[1715313600,512.11990000000003],[1715400000,512.77949999999998],[1715486400,512.77949999999998],[1715572800,512.77949999999998],[1715659200,512.84839999999997],[1715745600,515.20150000000001],[1715832000,521.58119999999997],[1715918400,520.50800000000004],[1716004800,521.25630000000001],[1716091200,521.25630000000001],[1716177600,521.25630000000001],[1716264000,521.85680000000002],[1716350400,523.13670000000002],[1716436800,521.63040000000001],[1716523200,517.82029999999997],[1716609600,521.24639999999999],[1716696000,521.24639999999999],[1716782400,521.24639999999999],[1716868800,521.24639999999999],[1716955200,521.61069999999995],[1717041600,517.95809999999994],[1717128000,514.52210000000002],[1717214400,519.20849999999996],[1717300800,519.20849999999996],[1717387200,519.20849999999996],[1717473600,519.6318],[1717560000,520.21270000000004],[1717646400,526.39549999999997],[1717732800,526.38570000000004],[1717819200,525.74570000000006],[1717905600,525.74570000000006],[1717992000,525.74570000000006],[1718078400,527.37019999999995],[1718164800,528.64020000000005],[1718251200,532.98199999999997],[1718337600,534.05510000000004],[1718424000,534.38],[1718510400,534.38],[1718596800,534.38],[1718683200,538.63310000000001],[1718769600,540.00160000000005],[1718856000,540.00160000000005],[1718942400,538.53470000000004],[1719028800,537.81269999999995],[1719115200,537.81269999999995],[1719201600,537.81269999999995],[1719288000,536.06449999999995],[1719374400,538.12879999999996],[1719460800,538.80039999999997],[1719547200,539.64980000000003],[1719633600,537.52629999999999],[1719720000,537.52629999999999],[1719806400,537.52629999999999],[1719892800,538.63250000000005],[1719979200,542.25729999999999],[1720065600,544.67719999999997],[1720152000,544.67719999999997],[1720238400,547.81809999999996],[1720324800,547.81809999999996],[1720411200,547.81809999999996],[1720497600,548.4502],[1720584000,548.98360000000002],[1720670400,554.41589999999997],[1720756800,549.63549999999998],[1720843200,553.10230000000001],[1720929600,553.10230000000001],[1721016000,553.10230000000001],[1721102400,554.62329999999997],[1721188800,557.91240000000005],[1721275200,550.08979999999997],[1721361600,545.86239999999998],[1721448000,542.23760000000004],[1721534400,542.23760000000004],[1721620800,542.23760000000004],[1721707200,547.82799999999997],[1721793600,546.96870000000001],[1721880000,534.57299999999998],[1721966400,531.78769999999997],[1722052800,537.74360000000001],[1722139200,537.74360000000001],[1722225600,537.74360000000001],[1722312000,538.05960000000005],[1722398400,535.33360000000005],[1722484800,544.03520000000003],[1722571200,536.33109999999999],[1722657600,526.34550000000002],[1722744000,526.34550000000002],[1722830400,526.34550000000002],[1722916800,511.01639999999998],[1723003200,515.72770000000003],[1723089600,512.28060000000005],[1723176000,524.1232],[1723262400,526.43439999999998],[1723348800,526.43439999999998],[1723435200,526.43439999999998],[1723521600,526.71090000000004],[1723608000,535.37310000000002],[1723694400,537.06200000000001],[1723780800,546.26739999999995],[1723867200,547.49220000000003],[1723953600,547.49220000000003],[1724040000,547.49220000000003],[1724126400,552.72699999999998],[1724212800,551.82820000000004],[1724299200,553.72450000000003],[1724385600,549.37869999999998],[1724472000,555.21600000000001],[1724558400,555.21600000000001],[1724644800,555.21600000000001],[1724731200,553.89250000000004],[1724817600,554.65300000000002],[1724904000,551.43309999999997],[1724990400,551.48249999999996],[1725076800,556.74689999999998],[1725163200,556.74689999999998],[1725249600,556.74689999999998],[1725336000,556.74689999999998],[1725422400,545.28959999999995],[1725508800,544.17349999999999],[1725595200,542.85000000000002],[1725681600,533.71370000000002],[1725768000,533.71370000000002],[1725854400,533.71370000000002],[1725940800,539.6893],[1726027200,542.03999999999996],[1726113600,547.60080000000005],[1726200000,552.21339999999998],[1726286400,555.09739999999999],[1726372800,555.09739999999999],[1726459200,555.09739999999999],[1726545600,555.91719999999998],[1726632000,556.14440000000002],[1726718400,554.49490000000003],[1726804800,563.95709999999997],[1726891200,562.98180000000002],[1726977600,562.98180000000002],[1727064000,562.98180000000002],[1727150400,564.3886],[1727236800,566.00350000000003],[1727323200,564.75519999999995],[1727409600,566.99419999999998],[1727496000,566.17190000000005],[1727582400,566.17190000000005],[1727668800,566.17190000000005],[1727755200,568.44069999999999],[1727841600,563.34829999999999],[1727928000,563.58609999999999],[1728014400,562.5557],[1728100800,567.66790000000003],[1728187200,567.66790000000003],[1728273600,567.66790000000003],[1728360000,562.53589999999997],[1728446400,567.85609999999997],[1728532800,571.78930000000003],[1728619200,570.78869999999995],[1728705600,574.20669999999996],[1728792000,574.20669999999996],[1728878400,574.20669999999996],[1728964800,578.90279999999996],[1729051200,574.4049],[1729137600,576.90150000000006],[1729224000,576.95100000000002],[1729310400,579.1703],[1729396800,579.1703],[1729483200,579.1703],[1729569600,578.2192],[1729656000,577.91200000000003],[1729742400,572.63149999999996],[1729828800,573.86990000000003],[1729915200,573.67169999999999],[1730001600,573.67169999999999],[1730088000,573.67169999999999],[1730174400,575.44510000000002],[1730260800,576.37639999999999],[1730347200,574.6327],[1730433600,563.36810000000003],[1730520000,565.74590000000001],[1730606400,565.74590000000001],[1730696400,565.74590000000001],[1730782800,564.52729999999997],[1730869200,571.35339999999997],[1730955600,585.56050000000005],[1731042000,590.08810000000005],[1731128400,592.64419999999996],[1731214800,592.64419999999996],[1731301200,592.64419999999996],[1731387600,593.20889999999997],[1731474000,591.36609999999996],[1731560400,591.65350000000001],[1731646800,587.84910000000002],[1731733200,580.31949999999995],[1731819600,580.31949999999995],[1731906000,580.31949999999995],[1731992400,582.69730000000004],[1732078800,584.82730000000004],[1732165200,585.02549999999997],[1732251600,588.16610000000003],[1732338000,589.98900000000003],[1732424400,589.98900000000003],[1732510800,589.98900000000003],[1732597200,591.99030000000005],[1732683600,595.08140000000003],[1732770000,593.27819999999997],[1732856400,593.27819999999997],[1732942800,596.96379999999999],[1733029200,596.96379999999999],[1733115600,596.96379999999999],[1733202000,598.03369999999995],[1733288400,598.31119999999999],[1733374800,602.02639999999997],[1733461200,601.03570000000002],[1733547600,602.17499999999995],[1733634000,602.17499999999995],[1733720400,602.17499999999995],[1733806800,599.07399999999996],[1733893200,597.21140000000003],[1733979600,601.82820000000004],[1734066000,598.72730000000001],[1734152400,598.60839999999996],[1734238800,598.60839999999996],[1734325200,598.60839999999996],[1734411600,601.1644],[1734498000,598.68759999999997],[1734584400,580.84460000000001],[1734670800,580.66629999999998],[1734757200,587.64020000000005],[1734843600,587.64020000000005],[1734930000,587.64020000000005],[1735016400,591.15909999999997],[1735102800,597.72990000000004],[1735189200,597.72990000000004],[1735275600,597.76969999999994],[1735362000,591.47720000000004],[1735448400,591.47720000000004],[1735534800,591.47720000000004],[1735621200,584.72760000000005],[1735707600,582.60029999999995],[1735794000,582.60029999999995],[1735880400,581.16880000000003],[1735966800,588.43539999999996],[1736053200,588.43539999999996],[1736139600,588.43539999999996],[1736226000,591.8252],[1736312400,585.13509999999997],[1736398800,585.99000000000001],[1736485200,585.99000000000001],[1736571600,577.04349999999999],[1736658000,577.04349999999999],[1736744400,577.04349999999999],[1736830800,577.93809999999996],[1736917200,578.73339999999996],[1737003600,589.26049999999998],[1737090000,588.12729999999999],[1737176400,594.03200000000004],[1737262800,594.03200000000004],[1737349200,594.03200000000004],[1737435600,594.03200000000004],[1737522000,599.46950000000004],[1737608400,602.83939999999996],[1737694800,606.12969999999996],[1737781200,604.36030000000005],[1737867600,604.36030000000005],[1737954000,604.36030000000005],[1738040400,595.81140000000005],[1738126800,600.93079999999998],[1738213200,598.23689999999999],[1738299600,601.44770000000005],[1738386000,598.24680000000001],[1738472400,598.24680000000001],[1738558800,598.24680000000001],[1738645200,594.22090000000003],[1738731600,598.20709999999997],[1738818000,600.63260000000002],[1738904400,602.7201],[1738990800,597.20299999999997],[1739077200,597.20299999999997],[1739163600,597.20299999999997],[1739250000,601.25879999999995],[1739336400,601.71609999999998],[1739422800,599.77769999999998],[1739509200,606.10990000000004],[1739595600,606.08000000000004],[1739682000,606.08000000000004],[1739768400,606.08000000000004],[1739854800,606.08000000000004],[1739941200,607.85940000000005],[1740027600,609.29089999999997],[1740114000,606.75599999999997],[1740200400,596.37800000000004],[1740286800,596.37800000000004],[1740373200,596.37800000000004],[1740459600,593.66420000000005],[1740546000,590.71180000000004],[1740632400,591.00999999999999],[1740718800,581.57640000000004],[1740805200,590.65219999999999],[1740891600,590.65219999999999],[1740978000,590.65219999999999],[1741064400,580.30399999999997],[1741150800,573.43499999999995],[1741237200,579.59820000000002],[1741323600,569.30960000000005],[1741410000,572.50059999999996],[1741496400,572.50059999999996],[1741579200,572.50059999999996],[1741665600,557.25170000000003],[1741752000,552.61929999999995],[1741838400,555.55179999999996],[1741924800,548.14610000000005],[1742011200,559.46839999999997],[1742097600,559.46839999999997],[1742184000,559.46839999999997],[1742270400,563.78269999999998],[1742356800,557.68910000000005],[1742443200,563.76279999999997],[1742529600,562.13250000000005],[1742616000,562.3175],[1742702400,562.3175],[1742788800,562.3175],[1742875200,572.3877],[1742961600,573.76369999999997],[1743048000,566.91390000000001],[1743134400,565.40840000000003],[1743220800,554.02200000000005],[1743307200,554.02200000000005],[1743393600,554.02200000000005],[1743480000,557.74099999999999],[1743566400,559.31640000000004],[1743652800,562.85590000000002],[1743739200,535.11789999999996],[1743825600,503.79050000000001],[1743912000,503.79050000000001],[1743998400,503.79050000000001],[1744084800,502.89319999999998],[1744171200,495.01650000000001],[1744257600,547.00279999999998],[1744344000,523.03359999999998],[1744430400,532.36609999999996],[1744516800,532.36609999999996],[1744603200,532.36609999999996],[1744689600,537.5308],[1744776000,536.02520000000004],[1744862400,524.1105],[1744948800,524.85820000000001],[1745035200,524.85820000000001],[1745121600,524.85820000000001],[1745208000,524.85820000000001],[1745294400,512.36519999999996],[1745380800,525.69579999999996],[1745467200,533.84169999999995],[1745553600,545.07849999999996],[1745640000,549.01679999999999],[1745726400,549.01679999999999],[1745812800,549.01679999999999],[1745899200,549.22619999999995],[1745985600,552.68600000000004],[1746072000,552.90530000000001],[1746158400,556.82370000000003],[1746244800,565.08929999999998],[1746331200,565.08929999999998],[1746417600,565.08929999999998],[1746504000,561.84889999999996],[1746590400,557.15279999999996],[1746676800,559.49580000000003],[1746763200,563.39430000000004],[1746849600,562.67639999999994],[1746936000,562.67639999999994],[1747022400,562.67639999999994],[1747108800,581.27149999999995],[1747195200,585.11009999999999],[1747281600,585.85789999999997],[1747368000,588.71939999999995],[1747454400,592.44839999999999],[1747540800,592.44839999999999],[1747627200,592.44839999999999],[1747713600,593.09649999999999],[1747800000,591.10239999999999],[1747886400,581.14179999999999],[1747972800,581.37120000000004],[1748059200,577.40290000000005],[1748145600,577.40290000000005],[1748232000,577.40290000000005],[1748318400,577.40290000000005],[1748404800,589.40740000000005],[1748491200,585.99749999999995],[1748577600,588.3107],[1748664000,587.65260000000001],[1748750400,587.65260000000001],[1748836800,587.65260000000001],[1748923200,590.96280000000002],[1749009600,594.33280000000002],[1749096000,594.17330000000004],[1749182400,591.30179999999996],[1749268800,597.37390000000005],[1749355200,597.37390000000005],[1749441600,597.37390000000005],[1749528000,597.91229999999996],[1749614400,601.30219999999997],[1749700800,599.58730000000003],[1749787200,601.97029999999995],[1749873600,595.24019999999996],[1749960000,595.24019999999996],[1750046400,595.24019999999996],[1750132800,600.90340000000003],[1750219200,595.76859999999999],[1750305600,595.6789],[1750392000,595.6789],[1750478400,594.27999999999997],[1750564800,594.27999999999997],[1750651200,594.27999999999997],[1750737600,600.14999999999998],[1750824000,606.77999999999997],[1750910400,607.12],[1750996800,611.87],[1751083200,614.90999999999997],[1751169600,614.90999999999997],[1751256000,614.90999999999997],[1751342400,617.85000000000002],[1751428800,617.64999999999998],[1751515200,620.45000000000005],[1751601600,625.34000000000003],[1751688000,625.34000000000003],[1751774400,625.34000000000003],[1751860800,625.34000000000003],[1751947200,620.67999999999995],[1752033600,620.34000000000003],[1752120000,624.05999999999995],[1752206400,625.82000000000005],[1752292800,623.62],[1752379200,623.62],[1752465600,623.62],[1752552000,624.80999999999995],[1752638400,622.13999999999999],[1752724800,624.22000000000003],[1752811200,628.03999999999996],[1752897600,627.58000000000004],[1752984000,627.58000000000004],[1753070400,627.58000000000004],[1753156800,628.76999999999998],[1753243200,628.86000000000001],[1753329600,634.21000000000004],[1753416000,634.41999999999996],[1753502400,637.10000000000002],[1753588800,637.10000000000002],[1753675200,637.10000000000002],[1753761600,636.94000000000005],[1753848000,635.25999999999999],[1753934400,634.46000000000004],[1754020800,632.08000000000004],[1754107200,621.72000000000003],[1754193600,621.72000000000003],[1754280000,621.72000000000003],[1754366400,631.16999999999996],[1754452800,627.97000000000003],[1754539200,632.77999999999997],[1754625600,632.25],[1754712000,637.17999999999995],[1754798400,637.17999999999995],[1754884800,637.17999999999995],[1754971200,635.91999999999996],[1755057600,642.69000000000005],[1755144000,644.88999999999999],[1755230400,644.95000000000005],[1755316800,643.44000000000005],[1755403200,643.44000000000005],[1755489600,643.44000000000005],[1755576000,643.29999999999995],[1755662400,639.80999999999995],[1755748800,638.11000000000001],[1755835200,635.54999999999995],[1755921600,645.30999999999995]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":3.3715676280000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.596468148,"orderSubmissionData":{"bidPrice":3.3715676280000002,"askPrice":3.3715676280000002,"lastPrice":3.3715676280000002},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":0.50987411999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.6275574399999,"orderSubmissionData":{"bidPrice":0.50987411999999999,"askPrice":0.50987411999999999,"lastPrice":0.50987411999999999},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":7.625,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.125,"orderSubmissionData":{"bidPrice":7.625,"askPrice":7.625,"lastPrice":7.625},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":2.8025290799999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.5981758800001,"orderSubmissionData":{"bidPrice":2.8025290799999998,"askPrice":2.8025290799999998,"lastPrice":2.8025290799999998},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":12.975981049,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.325100497,"orderSubmissionData":{"bidPrice":12.975981049,"askPrice":12.975981049,"lastPrice":12.975981049},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":11.413540598999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.9560642260001,"orderSubmissionData":{"bidPrice":11.413540598999999,"askPrice":11.413540598999999,"lastPrice":11.413540598999999},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":14.189519453999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.53272356,"orderSubmissionData":{"bidPrice":14.189519453999999,"askPrice":14.189519453999999,"lastPrice":14.189519453999999},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":3.6887636538063333,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.9323730554199,"orderSubmissionData":{"bidPrice":3.6887636538063333,"askPrice":3.6887636538063333,"lastPrice":3.6887636538063333},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"AAI","id":"AAIR R735QTJ8XC9X","permtick":"AAI"},"price":4.46,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.6199999999999,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":1.8334586390000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.9695405929999,"orderSubmissionData":{"bidPrice":1.8334586390000001,"askPrice":1.8334586390000001,"lastPrice":1.8334586390000001},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":18.142412512,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.522963808,"orderSubmissionData":{"bidPrice":18.142412512,"askPrice":18.142412512,"lastPrice":18.142412512},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":4.8619120029999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.3839212299999,"orderSubmissionData":{"bidPrice":4.8619120029999996,"askPrice":4.8619120029999996,"lastPrice":4.8619120029999996},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":18.190000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.71,"orderSubmissionData":{"bidPrice":18.190000000000001,"askPrice":18.190000000000001,"lastPrice":18.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.4200000000001,"orderSubmissionData":{"bidPrice":4.5099999999999998,"askPrice":4.5099999999999998,"lastPrice":4.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":2.0569629759999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.197123744,"orderSubmissionData":{"bidPrice":2.0569629759999999,"askPrice":2.0569629759999999,"lastPrice":2.0569629759999999},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"MXGL","id":"MXRE S76VU8E1X84L","permtick":"MXGL"},"price":13.863402438,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.466548634,"orderSubmissionData":{"bidPrice":13.863402438,"askPrice":13.863402438,"lastPrice":13.863402438},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":4.1895524603547001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.0374186684826,"orderSubmissionData":{"bidPrice":4.1895524603547001,"askPrice":4.1895524603547001,"lastPrice":4.1895524603547001},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":5696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.5999999999999,"orderSubmissionData":{"bidPrice":0.34999999999999998,"askPrice":0.34999999999999998,"lastPrice":0.34999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":8.4624373239999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.6727711399999,"orderSubmissionData":{"bidPrice":8.4624373239999997,"askPrice":8.4624373239999997,"lastPrice":8.4624373239999997},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":0.64000000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.5999999999999,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":33.971713176000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.359364208,"orderSubmissionData":{"bidPrice":33.971713176000002,"askPrice":33.971713176000002,"lastPrice":33.971713176000002},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":3.139141419,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.3548010649999,"orderSubmissionData":{"bidPrice":3.139141419,"askPrice":3.139141419,"lastPrice":3.139141419},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"},"price":9.3128309900000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.94583186,"orderSubmissionData":{"bidPrice":9.3128309900000001,"askPrice":9.3128309900000001,"lastPrice":9.3128309900000001},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.8199999999999,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":57.692092115000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.5311319100001,"orderSubmissionData":{"bidPrice":57.692092115000001,"askPrice":57.692092115000001,"lastPrice":57.692092115000001},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"HLYS","id":"HLYS TOB1ZSRUIDT1","permtick":"HLYS"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.3199999999999,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":536.083939959806,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.251819879418,"orderSubmissionData":{"bidPrice":536.083939959806,"askPrice":536.083939959806,"lastPrice":536.083939959806},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.55,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":18.07,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.7,"orderSubmissionData":{"bidPrice":18.07,"askPrice":18.07,"lastPrice":18.07},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":17.0115132275,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.3470476175,"orderSubmissionData":{"bidPrice":17.0115132275,"askPrice":17.0115132275,"lastPrice":17.0115132275},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":5.8861817419999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.529428796,"orderSubmissionData":{"bidPrice":5.8861817419999998,"askPrice":5.8861817419999998,"lastPrice":5.8861817419999998},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":2.6454283520000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.007549056,"orderSubmissionData":{"bidPrice":2.6454283520000001,"askPrice":2.6454283520000001,"lastPrice":2.6454283520000001},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":14.52315282,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.67193634,"orderSubmissionData":{"bidPrice":14.52315282,"askPrice":14.52315282,"lastPrice":14.52315282},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.76,"orderSubmissionData":{"bidPrice":0.77000000000000002,"askPrice":0.77000000000000002,"lastPrice":0.77000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":2.8976065709999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.655714277,"orderSubmissionData":{"bidPrice":2.8976065709999999,"askPrice":2.8976065709999999,"lastPrice":2.8976065709999999},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.041314275,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.0342080749999,"orderSubmissionData":{"bidPrice":1.041314275,"askPrice":1.041314275,"lastPrice":1.041314275},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":19.866719078999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.6719079,"orderSubmissionData":{"bidPrice":19.866719078999999,"askPrice":19.866719078999999,"lastPrice":19.866719078999999},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":2.0604222449999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.4283109150001,"orderSubmissionData":{"bidPrice":2.0604222449999998,"askPrice":2.0604222449999998,"lastPrice":2.0604222449999998},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"AFG","id":"AFG R735QTJ8XC9X","permtick":"AFG"},"price":9.1342699199999995,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.2708425599999,"orderSubmissionData":{"bidPrice":9.1342699199999995,"askPrice":9.1342699199999995,"lastPrice":9.1342699199999995},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"NNI","id":"NNI SUEUDLYCVRDX","permtick":"NNI"},"price":10.851314121,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.790484143,"orderSubmissionData":{"bidPrice":10.851314121,"askPrice":10.851314121,"lastPrice":10.851314121},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":8.8087350539999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.7741222039999,"orderSubmissionData":{"bidPrice":8.8087350539999996,"askPrice":8.8087350539999996,"lastPrice":8.8087350539999996},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":0.82881736800000005,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.6481353040001,"orderSubmissionData":{"bidPrice":0.82881736800000005,"askPrice":0.82881736800000005,"lastPrice":0.82881736800000005},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.5018396443425832,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.6659512520152,"orderSubmissionData":{"bidPrice":5.5018396443425832,"askPrice":5.5018396443425832,"lastPrice":5.5018396443425832},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":19.170000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.51,"orderSubmissionData":{"bidPrice":19.170000000000002,"askPrice":19.170000000000002,"lastPrice":19.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.2929970599999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.32144808,"orderSubmissionData":{"bidPrice":2.2929970599999998,"askPrice":2.2929970599999998,"lastPrice":2.2929970599999998},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":4.6064296999999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.9776304,"orderSubmissionData":{"bidPrice":4.6064296999999996,"askPrice":4.6064296999999996,"lastPrice":4.6064296999999996},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":43.001650779999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.0759358800001,"orderSubmissionData":{"bidPrice":43.001650779999999,"askPrice":43.001650779999999,"lastPrice":43.001650779999999},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"},"price":159,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908,"orderSubmissionData":{"bidPrice":159,"askPrice":159,"lastPrice":159},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":14.803622025999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.685351484,"orderSubmissionData":{"bidPrice":14.803622025999999,"askPrice":14.803622025999999,"lastPrice":14.803622025999999},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":2.8631756249999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.907059375,"orderSubmissionData":{"bidPrice":2.8631756249999998,"askPrice":2.8631756249999998,"lastPrice":2.8631756249999998},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"AAI","id":"AAIR R735QTJ8XC9X","permtick":"AAI"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2789.2800000000002,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":23.210000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2390.6300000000001,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":10.24,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4526.0799999999999,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":13.020320451,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.1090290029999,"orderSubmissionData":{"bidPrice":12.793756963,"askPrice":12.793756963,"lastPrice":12.793756963},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":4.8719206760000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.7091884880001,"orderSubmissionData":{"bidPrice":4.8372450840000001,"askPrice":4.8372450840000001,"lastPrice":4.8372450840000001},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"AFG","id":"AFG R735QTJ8XC9X","permtick":"AFG"},"price":9.023795604,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1967.187441672,"orderSubmissionData":{"bidPrice":8.9987758380000002,"askPrice":8.9987758380000002,"lastPrice":8.9987758380000002},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":244.89704408,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8326.4994987200007,"orderSubmissionData":{"bidPrice":247.25182335,"askPrice":247.25182335,"lastPrice":247.25182335},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":2.5095056599999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2431.71098454,"orderSubmissionData":{"bidPrice":2.517176638,"askPrice":2.517176638,"lastPrice":2.517176638},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":3.3240963123935998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.9457483869601,"orderSubmissionData":{"bidPrice":3.28035820302,"askPrice":3.28035820302,"lastPrice":3.28035820302},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-5696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5297.2799999999997,"orderSubmissionData":{"bidPrice":0.89000000000000001,"askPrice":0.89000000000000001,"lastPrice":0.89000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":4.1774559255000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2468.8764519705001,"orderSubmissionData":{"bidPrice":4.127920875,"askPrice":4.127920875,"lastPrice":4.127920875},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":4.9053597599999996,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4257.8522716799998,"orderSubmissionData":{"bidPrice":4.8965053200000002,"askPrice":4.8965053200000002,"lastPrice":4.8965053200000002},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":1.2850329279999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.8307927359999,"orderSubmissionData":{"bidPrice":1.245063008,"askPrice":1.245063008,"lastPrice":1.245063008},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":7.5220781759999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3084.0520521600001,"orderSubmissionData":{"bidPrice":7.396360992,"askPrice":7.396360992,"lastPrice":7.396360992},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":13.334514284999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.8319999,"orderSubmissionData":{"bidPrice":13.278220821,"askPrice":13.278220821,"lastPrice":13.278220821},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":12.432472416,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2921.6310177599998,"orderSubmissionData":{"bidPrice":12.55381036,"askPrice":12.55381036,"lastPrice":12.55381036},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.27,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.2733356950201626,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2632.9475215972989,"orderSubmissionData":{"bidPrice":7.1147482413642997,"askPrice":7.1147482413642997,"lastPrice":7.1147482413642997},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":17.760500355000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2379.90704757,"orderSubmissionData":{"bidPrice":17.653348014999999,"askPrice":17.653348014999999,"lastPrice":17.653348014999999},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"},"price":9.1355164599999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1955.0005224399999,"orderSubmissionData":{"bidPrice":9.0560195799999992,"askPrice":9.0560195799999992,"lastPrice":9.0560195799999992},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":2.3951417159999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5755.5255435480003,"orderSubmissionData":{"bidPrice":2.4021655919999998,"askPrice":2.4021655919999998,"lastPrice":2.4021655919999998},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":0.88013984999999995,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3443.1070931999998,"orderSubmissionData":{"bidPrice":0.88013984999999995,"askPrice":0.88013984999999995,"lastPrice":0.88013984999999995},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"HLYS","id":"HLYS TOB1ZSRUIDT1","permtick":"HLYS"},"price":2.04,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1799.28,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":8.4711450599999996,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3659.53466592,"orderSubmissionData":{"bidPrice":8.3391957600000008,"askPrice":8.3391957600000008,"lastPrice":8.3391957600000008},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":7.9532656250000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5527.5196093750001,"orderSubmissionData":{"bidPrice":7.9446675000000004,"askPrice":7.9446675000000004,"lastPrice":7.9446675000000004},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":7.9249999999999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.4250000000002,"orderSubmissionData":{"bidPrice":7.9050000000000002,"askPrice":7.9050000000000002,"lastPrice":7.9050000000000002},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"LZ","id":"LZ R735QTJ8XC9X","permtick":"LZ"},"price":46.26222216,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2683.2088852799998,"orderSubmissionData":{"bidPrice":45.788481535999999,"askPrice":45.788481535999999,"lastPrice":45.788481535999999},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":3.5129684559999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2497.7205722160002,"orderSubmissionData":{"bidPrice":3.4433061920000001,"askPrice":3.4433061920000001,"lastPrice":3.4433061920000001},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":4.4539339250000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-967,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4306.9541054749998,"orderSubmissionData":{"bidPrice":4.39365512,"askPrice":4.39365512,"lastPrice":4.39365512},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":11.962277546999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1638.832023939,"orderSubmissionData":{"bidPrice":11.750086371,"askPrice":11.750086371,"lastPrice":11.750086371},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.9996487940000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3825.3281429220001,"orderSubmissionData":{"bidPrice":2.0010345520000001,"askPrice":2.0010345520000001,"lastPrice":2.0010345520000001},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"MXGL","id":"MXRE S76VU8E1X84L","permtick":"MXGL"},"price":15.054153660000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2152.7439733800002,"orderSubmissionData":{"bidPrice":14.940842826000001,"askPrice":14.940842826000001,"lastPrice":14.940842826000001},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"NNI","id":"NNI SUEUDLYCVRDX","permtick":"NNI"},"price":10.447977213,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1911.979829979,"orderSubmissionData":{"bidPrice":10.541054961,"askPrice":10.541054961,"lastPrice":10.541054961},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":24.409777015,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2440.9777015,"orderSubmissionData":{"bidPrice":24.208270413000001,"askPrice":24.208270413000001,"lastPrice":24.208270413000001},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"},"price":102,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224,"orderSubmissionData":{"bidPrice":102,"askPrice":102,"lastPrice":102},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":6.5555275000000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4162.7599625000003,"orderSubmissionData":{"bidPrice":6.5240609679999997,"askPrice":6.5240609679999997,"lastPrice":6.5240609679999997},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":39.116120705999997,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1799.3415524760001,"orderSubmissionData":{"bidPrice":39.116120705999997,"askPrice":39.116120705999997,"lastPrice":39.116120705999997},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":11.433604122,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1989.447117228,"orderSubmissionData":{"bidPrice":11.588235204,"askPrice":11.588235204,"lastPrice":11.588235204},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6677.04,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":4.4303103443798362,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2392.3675859651116,"orderSubmissionData":{"bidPrice":4.388921691882711,"askPrice":4.388921691882711,"lastPrice":4.388921691882711},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":0.77900000000000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2426.585,"orderSubmissionData":{"bidPrice":0.76600000000000001,"askPrice":0.76600000000000001,"lastPrice":0.76600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":6.0097231039999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4525.3214973120002,"orderSubmissionData":{"bidPrice":5.9450251280000002,"askPrice":5.9450251280000002,"lastPrice":5.9450251280000002},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3276.4499999999998,"orderSubmissionData":{"bidPrice":8.0199999999999996,"askPrice":8.0199999999999996,"lastPrice":8.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":15.460000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1685.1400000000001,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":176.69134343966701,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.07403031900105,"orderSubmissionData":{"bidPrice":174.8883705474255,"askPrice":174.8883705474255,"lastPrice":174.8883705474255},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":13.495455054000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3049.9728422039998,"orderSubmissionData":{"bidPrice":13.2527378015,"askPrice":13.2527378015,"lastPrice":13.2527378015},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":33,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3630,"orderSubmissionData":{"bidPrice":32.710000000000001,"askPrice":32.710000000000001,"lastPrice":32.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":22.685749157,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2654.232651369,"orderSubmissionData":{"bidPrice":22.630158184999999,"askPrice":22.630158184999999,"lastPrice":22.630158184999999},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":15.872763095,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.1311773550001,"orderSubmissionData":{"bidPrice":15.750940534,"askPrice":15.750940534,"lastPrice":15.750940534},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":9.8122852710000004,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6741.0399811770003,"orderSubmissionData":{"bidPrice":9.5376411539999992,"askPrice":9.5376411539999992,"lastPrice":9.5376411539999992},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000.3299999999999,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"MXGL","id":"MXRE S76VU8E1X84L","permtick":"MXGL"},"price":15.216026279999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2997.5571771599998,"orderSubmissionData":{"bidPrice":15.216026279999999,"askPrice":15.216026279999999,"lastPrice":15.216026279999999},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.29,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3002.1900000000001,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"BBND","id":"BBND TQYKCV97XKDH","permtick":"BBND"},"price":5.0800000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2997.1999999999998,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":4.5343056649999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3001.7103502300001,"orderSubmissionData":{"bidPrice":4.5343056649999998,"askPrice":4.5343056649999998,"lastPrice":4.5343056649999998},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":9.0987369569999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.484458853,"orderSubmissionData":{"bidPrice":9.0987369569999998,"askPrice":9.0987369569999998,"lastPrice":9.0987369569999998},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000.4499999999998,"orderSubmissionData":{"bidPrice":7.2300000000000004,"askPrice":7.2300000000000004,"lastPrice":7.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"HLF","id":"HLF T4K58ANZ9NXH","permtick":"HLF"},"price":7.1780182840000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000.4116427119998,"orderSubmissionData":{"bidPrice":7.1780182840000002,"askPrice":7.1780182840000002,"lastPrice":7.1780182840000002},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2998.9200000000001,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":53.01558,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2968.87248,"orderSubmissionData":{"bidPrice":53.01558,"askPrice":53.01558,"lastPrice":53.01558},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":9.6869433600000008,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.2654982399999,"orderSubmissionData":{"bidPrice":9.6869433600000008,"askPrice":9.6869433600000008,"lastPrice":9.6869433600000008},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.5964315519999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3001.4748741120002,"orderSubmissionData":{"bidPrice":2.5964315519999999,"askPrice":2.5964315519999999,"lastPrice":2.5964315519999999},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"price":16.949056845000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.9830615649998,"orderSubmissionData":{"bidPrice":16.949056845000001,"askPrice":16.949056845000001,"lastPrice":16.949056845000001},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":2.5896792899999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3001.4382971099999,"orderSubmissionData":{"bidPrice":2.5896792899999999,"askPrice":2.5896792899999999,"lastPrice":2.5896792899999999},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":12.833821,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.2802929999998,"orderSubmissionData":{"bidPrice":12.833821,"askPrice":12.833821,"lastPrice":12.833821},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":7.4088744379999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000.5941473900002,"orderSubmissionData":{"bidPrice":7.4088744379999998,"askPrice":7.4088744379999998,"lastPrice":7.4088744379999998},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":8.5821241550000007,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2995.1613300949998,"orderSubmissionData":{"bidPrice":8.5821241550000007,"askPrice":8.5821241550000007,"lastPrice":8.5821241550000007},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":0.89227970999999995,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000.73666473,"orderSubmissionData":{"bidPrice":0.89227970999999995,"askPrice":0.89227970999999995,"lastPrice":0.89227970999999995},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":14.911406346,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2997.1926755459999,"orderSubmissionData":{"bidPrice":14.911406346,"askPrice":14.911406346,"lastPrice":14.911406346},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":13.273303316088153,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.7665494359226,"orderSubmissionData":{"bidPrice":13.273303316088153,"askPrice":13.273303316088153,"lastPrice":13.273303316088153},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"CNK","id":"CNK TS1Y8LVYZQSL","permtick":"CNK"},"price":7.8071131530000004,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2997.9314507519998,"orderSubmissionData":{"bidPrice":7.8071131530000004,"askPrice":7.8071131530000004,"lastPrice":7.8071131530000004},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":8.7878233800000007,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2996.64777258,"orderSubmissionData":{"bidPrice":8.7878233800000007,"askPrice":8.7878233800000007,"lastPrice":8.7878233800000007},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":12.850397835000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2994.142695555,"orderSubmissionData":{"bidPrice":12.850397835000001,"askPrice":12.850397835000001,"lastPrice":12.850397835000001},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":5.5643640799999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.1922391200001,"orderSubmissionData":{"bidPrice":5.5643640799999998,"askPrice":5.5643640799999998,"lastPrice":5.5643640799999998},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"price":15.14409363159924,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2998.5305390566496,"orderSubmissionData":{"bidPrice":15.14409363159924,"askPrice":15.14409363159924,"lastPrice":15.14409363159924},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2994.0300000000002,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":16.605913112,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2989.06436016,"orderSubmissionData":{"bidPrice":16.605913112,"askPrice":16.605913112,"lastPrice":16.605913112},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":19.969999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2995.5,"orderSubmissionData":{"bidPrice":19.969999999999999,"askPrice":19.969999999999999,"lastPrice":19.969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2998.9400000000001,"orderSubmissionData":{"bidPrice":6.9100000000000001,"askPrice":6.9100000000000001,"lastPrice":6.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":4.1337566115,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2996.9735433374999,"orderSubmissionData":{"bidPrice":4.1337566115,"askPrice":4.1337566115,"lastPrice":4.1337566115},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":6.2546863410000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2995.994757339,"orderSubmissionData":{"bidPrice":6.2546863410000002,"askPrice":6.2546863410000002,"lastPrice":6.2546863410000002},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":1.5340994999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000.6986219999999,"orderSubmissionData":{"bidPrice":1.5340994999999999,"askPrice":1.5340994999999999,"lastPrice":1.5340994999999999},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"FSR","id":"FSR TRDC29QR2VS5","permtick":"FSR"},"price":9.8829056699999995,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2994.52041801,"orderSubmissionData":{"bidPrice":9.8829056699999995,"askPrice":9.8829056699999995,"lastPrice":9.8829056699999995},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":2.2123288379999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.9179043280001,"orderSubmissionData":{"bidPrice":2.2123288379999999,"askPrice":2.2123288379999999,"lastPrice":2.2123288379999999},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":9.5335849939999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.5456881159998,"orderSubmissionData":{"bidPrice":9.5335849939999999,"askPrice":9.5335849939999999,"lastPrice":9.5335849939999999},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":2.1437926599999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.16593134,"orderSubmissionData":{"bidPrice":2.1437926599999999,"askPrice":2.1437926599999999,"lastPrice":2.1437926599999999},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":7.9349999999999996,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.4299999999998,"orderSubmissionData":{"bidPrice":7.9349999999999996,"askPrice":7.9349999999999996,"lastPrice":7.9349999999999996},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.6999999999998,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":20.542672463999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.230179744,"orderSubmissionData":{"bidPrice":20.542672463999999,"askPrice":20.542672463999999,"lastPrice":20.542672463999999},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":4.53767338883556,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.4021100203054,"orderSubmissionData":{"bidPrice":4.53767338883556,"askPrice":4.53767338883556,"lastPrice":4.53767338883556},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":6.8330734199999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.7192313800001,"orderSubmissionData":{"bidPrice":6.8330734199999998,"askPrice":6.8330734199999998,"lastPrice":6.8330734199999998},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"FFG","id":"FFG R735QTJ8XC9X","permtick":"FFG"},"price":5.2022934809999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2996.5210450559998,"orderSubmissionData":{"bidPrice":5.2022934809999999,"askPrice":5.2022934809999999,"lastPrice":5.2022934809999999},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"BIOF","id":"BIOF TTG61DJKW7Z9","permtick":"BIOF"},"price":5.0317824,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2998.9423104000002,"orderSubmissionData":{"bidPrice":5.0317824,"askPrice":5.0317824,"lastPrice":5.0317824},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"KPPC","id":"KPPC TT0EVVOVO5ET","permtick":"KPPC"},"price":2.0346092420000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.0140227080001,"orderSubmissionData":{"bidPrice":2.0346092420000002,"askPrice":2.0346092420000002,"lastPrice":2.0346092420000002},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.882729964999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.2432038050001,"orderSubmissionData":{"bidPrice":16.882729964999999,"askPrice":16.882729964999999,"lastPrice":16.882729964999999},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":22.064328,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2978.6842799999999,"orderSubmissionData":{"bidPrice":22.064328,"askPrice":22.064328,"lastPrice":22.064328},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.8783703240000005,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2992.010799188,"orderSubmissionData":{"bidPrice":8.8783703240000005,"askPrice":8.8783703240000005,"lastPrice":8.8783703240000005},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"EIG","id":"EIG TPS84UIYN4H1","permtick":"EIG"},"price":9.6447390080000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.5138314880001,"orderSubmissionData":{"bidPrice":9.6447390080000002,"askPrice":9.6447390080000002,"lastPrice":9.6447390080000002},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"HWK","id":"HWK RAN5UZ36VF51","permtick":"HWK"},"price":14.210000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2998.3099999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":9.6208666439999995,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2992.0895262839999,"orderSubmissionData":{"bidPrice":9.6208666439999995,"askPrice":9.6208666439999995,"lastPrice":9.6208666439999995},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":15.052623168,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3507.261198144,"orderSubmissionData":{"bidPrice":15.052623168,"askPrice":15.052623168,"lastPrice":15.052623168},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":14.883095115,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4598.8763905349997,"orderSubmissionData":{"bidPrice":14.883095115,"askPrice":14.883095115,"lastPrice":14.883095115},"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":17.928266006000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5898.3995159739998,"orderSubmissionData":{"bidPrice":17.928266006000001,"askPrice":17.928266006000001,"lastPrice":17.928266006000001},"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-3333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3766.29,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":7.7550083250000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5622.3810356249996,"orderSubmissionData":{"bidPrice":7.7550083250000004,"askPrice":7.7550083250000004,"lastPrice":7.7550083250000004},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"price":18.554876255,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3284.2130971350002,"orderSubmissionData":{"bidPrice":18.554876255,"askPrice":18.554876255,"lastPrice":18.554876255},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"BBND","id":"BBND TQYKCV97XKDH","permtick":"BBND"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2035.5,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"BIOF","id":"BIOF TTG61DJKW7Z9","permtick":"BIOF"},"price":23.481651200000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13995.064115200001,"orderSubmissionData":{"bidPrice":23.481651200000002,"askPrice":23.481651200000002,"lastPrice":23.481651200000002},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":13.365513306,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3114.1646002980001,"orderSubmissionData":{"bidPrice":13.365513306,"askPrice":13.365513306,"lastPrice":13.365513306},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":7.7400000000000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3212.0999999999999,"orderSubmissionData":{"bidPrice":7.7400000000000002,"askPrice":7.7400000000000002,"lastPrice":7.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":32.903429129999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.96293255,"orderSubmissionData":{"bidPrice":32.903429129999999,"askPrice":32.903429129999999,"lastPrice":32.903429129999999},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"CNK","id":"CNK TS1Y8LVYZQSL","permtick":"CNK"},"price":10.071862400000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3867.5951616000002,"orderSubmissionData":{"bidPrice":10.071862400000001,"askPrice":10.071862400000001,"lastPrice":10.071862400000001},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":16.718289273,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5834.6829562769999,"orderSubmissionData":{"bidPrice":16.718289273,"askPrice":16.718289273,"lastPrice":16.718289273},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"EIG","id":"EIG TPS84UIYN4H1","permtick":"EIG"},"price":10.988704504999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3417.487101055,"orderSubmissionData":{"bidPrice":10.988704504999999,"askPrice":10.988704504999999,"lastPrice":10.988704504999999},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":0,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":19.638065959999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3534.8518727999999,"orderSubmissionData":{"bidPrice":19.638065959999999,"askPrice":19.638065959999999,"lastPrice":19.638065959999999},"isMarketable":true,"priceAdjustmentMode":1},"166":{"type":0,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"FFG","id":"FFG R735QTJ8XC9X","permtick":"FFG"},"price":11.874528,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6839.7281279999997,"orderSubmissionData":{"bidPrice":11.874528,"askPrice":11.874528,"lastPrice":11.874528},"isMarketable":true,"priceAdjustmentMode":1},"167":{"type":0,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"FSR","id":"FSR TRDC29QR2VS5","permtick":"FSR"},"price":10.545282,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3195.2204459999998,"orderSubmissionData":{"bidPrice":10.545282,"askPrice":10.545282,"lastPrice":10.545282},"isMarketable":true,"priceAdjustmentMode":1},"168":{"type":0,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":21.006228131,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3718.1023791870002,"orderSubmissionData":{"bidPrice":21.006228131,"askPrice":21.006228131,"lastPrice":21.006228131},"isMarketable":true,"priceAdjustmentMode":1},"169":{"type":0,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":11.789999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5116.8599999999997,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"170":{"type":0,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":0.91655942999999995,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-3363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3082.3893630900002,"orderSubmissionData":{"bidPrice":0.91655942999999995,"askPrice":0.91655942999999995,"lastPrice":0.91655942999999995},"isMarketable":true,"priceAdjustmentMode":1},"171":{"type":0,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"price":16.786681843678657,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3323.763005048374,"orderSubmissionData":{"bidPrice":16.786681843678657,"askPrice":16.786681843678657,"lastPrice":16.786681843678657},"isMarketable":true,"priceAdjustmentMode":1},"172":{"type":0,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"HLF","id":"HLF T4K58ANZ9NXH","permtick":"HLF"},"price":9.5525396160000007,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3992.9615594880001,"orderSubmissionData":{"bidPrice":9.5525396160000007,"askPrice":9.5525396160000007,"lastPrice":9.5525396160000007},"isMarketable":true,"priceAdjustmentMode":1},"173":{"type":0,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"HWK","id":"HWK RAN5UZ36VF51","permtick":"HWK"},"price":17.710000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3736.8099999999999,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"174":{"type":0,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.7545475760000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3184.256997856,"orderSubmissionData":{"bidPrice":2.7545475760000002,"askPrice":2.7545475760000002,"lastPrice":2.7545475760000002},"isMarketable":true,"priceAdjustmentMode":1},"175":{"type":0,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":6.7357256000000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2296.8824295999998,"orderSubmissionData":{"bidPrice":6.7357256000000003,"askPrice":6.7357256000000003,"lastPrice":6.7357256000000003},"isMarketable":true,"priceAdjustmentMode":1},"176":{"type":0,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"KPPC","id":"KPPC TT0EVVOVO5ET","permtick":"KPPC"},"price":4.2380657240000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6246.9088771759998,"orderSubmissionData":{"bidPrice":4.2380657240000001,"askPrice":4.2380657240000001,"lastPrice":4.2380657240000001},"isMarketable":true,"priceAdjustmentMode":1},"177":{"type":0,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":11.154999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4216.5900000000001,"orderSubmissionData":{"bidPrice":11.154999999999999,"askPrice":11.154999999999999,"lastPrice":11.154999999999999},"isMarketable":true,"priceAdjustmentMode":1},"178":{"type":0,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":2.6447875380000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5173.2044243279997,"orderSubmissionData":{"bidPrice":2.6447875380000001,"askPrice":2.6447875380000001,"lastPrice":2.6447875380000001},"isMarketable":true,"priceAdjustmentMode":1},"179":{"type":0,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.6161745120000006,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3240.6508105439998,"orderSubmissionData":{"bidPrice":9.6161745120000006,"askPrice":9.6161745120000006,"lastPrice":9.6161745120000006},"isMarketable":true,"priceAdjustmentMode":1},"180":{"type":0,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":5.0607646940000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3350.2262274280001,"orderSubmissionData":{"bidPrice":5.0607646940000004,"askPrice":5.0607646940000004,"lastPrice":5.0607646940000004},"isMarketable":true,"priceAdjustmentMode":1},"181":{"type":0,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"MXGL","id":"MXRE S76VU8E1X84L","permtick":"MXGL"},"price":18.396155616000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3624.042656352,"orderSubmissionData":{"bidPrice":18.396155616000001,"askPrice":18.396155616000001,"lastPrice":18.396155616000001},"isMarketable":true,"priceAdjustmentMode":1},"182":{"type":0,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":65.593198639999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3673.2191238400001,"orderSubmissionData":{"bidPrice":65.593198639999997,"askPrice":65.593198639999997,"lastPrice":65.593198639999997},"isMarketable":true,"priceAdjustmentMode":1},"183":{"type":0,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":3.3234312300000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3851.85679557,"orderSubmissionData":{"bidPrice":3.3234312300000002,"askPrice":3.3234312300000002,"lastPrice":3.3234312300000002},"isMarketable":true,"priceAdjustmentMode":1},"184":{"type":0,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":10.300000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3615.3000000000002,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"185":{"type":0,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":7.7333441040000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3394.9380616560002,"orderSubmissionData":{"bidPrice":7.7333441040000004,"askPrice":7.7333441040000004,"lastPrice":7.7333441040000004},"isMarketable":true,"priceAdjustmentMode":1},"186":{"type":0,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3160.1700000000001,"orderSubmissionData":{"bidPrice":9.4900000000000002,"askPrice":9.4900000000000002,"lastPrice":9.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"187":{"type":0,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":11.312851022,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3552.235220908,"orderSubmissionData":{"bidPrice":11.312851022,"askPrice":11.312851022,"lastPrice":11.312851022},"isMarketable":true,"priceAdjustmentMode":1},"188":{"type":0,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":28.479835260000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4158.0559479599997,"orderSubmissionData":{"bidPrice":28.479835260000002,"askPrice":28.479835260000002,"lastPrice":28.479835260000002},"isMarketable":true,"priceAdjustmentMode":1},"189":{"type":0,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2726.8800000000001,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.9740267999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5388.7803408,"orderSubmissionData":{"bidPrice":3.9740267999999999,"askPrice":3.9740267999999999,"lastPrice":3.9740267999999999},"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":5.0645900319999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2425.9386253279999,"orderSubmissionData":{"bidPrice":5.0645900319999999,"askPrice":5.0645900319999999,"lastPrice":5.0645900319999999},"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":0,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":23.231948324000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4669.6216131239999,"orderSubmissionData":{"bidPrice":23.231948324000001,"askPrice":23.231948324000001,"lastPrice":23.231948324000001},"isMarketable":true,"priceAdjustmentMode":1},"193":{"type":0,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":28.558650713569499,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6454.2550612667073,"orderSubmissionData":{"bidPrice":28.558650713569499,"askPrice":28.558650713569499,"lastPrice":28.558650713569499},"isMarketable":true,"priceAdjustmentMode":1},"194":{"type":0,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2823.6100000000001,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"195":{"type":0,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":7.8947022699999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3197.3544193500002,"orderSubmissionData":{"bidPrice":7.8947022699999998,"askPrice":7.8947022699999998,"lastPrice":7.8947022699999998},"isMarketable":true,"priceAdjustmentMode":1},"196":{"type":0,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":2.5658795699999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3589.6655184299998,"orderSubmissionData":{"bidPrice":2.5658795699999999,"askPrice":2.5658795699999999,"lastPrice":2.5658795699999999},"isMarketable":true,"priceAdjustmentMode":1},"197":{"type":0,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":6.8514188817077279,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4528.787880808808,"orderSubmissionData":{"bidPrice":6.8514188817077279,"askPrice":6.8514188817077279,"lastPrice":6.8514188817077279},"isMarketable":true,"priceAdjustmentMode":1},"198":{"type":0,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":7.768066986,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4186.9881054540001,"orderSubmissionData":{"bidPrice":7.768066986,"askPrice":7.768066986,"lastPrice":7.768066986},"isMarketable":true,"priceAdjustmentMode":1},"199":{"type":0,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":36.369999999999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5455.5,"orderSubmissionData":{"bidPrice":36.369999999999997,"askPrice":36.369999999999997,"lastPrice":36.369999999999997},"isMarketable":true,"priceAdjustmentMode":1},"200":{"type":0,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":15.590930508,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4848.7793879880001,"orderSubmissionData":{"bidPrice":15.590930508,"askPrice":15.590930508,"lastPrice":15.590930508},"isMarketable":true,"priceAdjustmentMode":1},"201":{"type":0,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4194.5799999999999,"orderSubmissionData":{"bidPrice":9.4900000000000002,"askPrice":9.4900000000000002,"lastPrice":9.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"MXGL","id":"MXRE S76VU8E1X84L","permtick":"MXGL"},"price":18.396155616000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4194.3234804479998,"orderSubmissionData":{"bidPrice":18.396155616000001,"askPrice":18.396155616000001,"lastPrice":18.396155616000001},"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4199.5200000000004,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"BBND","id":"BBND TQYKCV97XKDH","permtick":"BBND"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4198.6499999999996,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":5.0607646940000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4195.3739313260003,"orderSubmissionData":{"bidPrice":5.0607646940000004,"askPrice":5.0607646940000004,"lastPrice":5.0607646940000004},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":17.928266006000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4195.2142454040004,"orderSubmissionData":{"bidPrice":17.928266006000001,"askPrice":17.928266006000001,"lastPrice":17.928266006000001},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":7.7400000000000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4195.0799999999999,"orderSubmissionData":{"bidPrice":7.7400000000000002,"askPrice":7.7400000000000002,"lastPrice":7.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"HLF","id":"HLF T4K58ANZ9NXH","permtick":"HLF"},"price":9.5525396160000007,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4193.5648914240001,"orderSubmissionData":{"bidPrice":9.5525396160000007,"askPrice":9.5525396160000007,"lastPrice":9.5525396160000007},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4193.7799999999997,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":65.593198639999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4197.9647129599998,"orderSubmissionData":{"bidPrice":65.593198639999997,"askPrice":65.593198639999997,"lastPrice":65.593198639999997},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":14.883095115,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4197.0328224300001,"orderSubmissionData":{"bidPrice":14.883095115,"askPrice":14.883095115,"lastPrice":14.883095115},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.7545475760000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4197.9305058239997,"orderSubmissionData":{"bidPrice":2.7545475760000002,"askPrice":2.7545475760000002,"lastPrice":2.7545475760000002},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"price":18.554876255,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4193.40203363,"orderSubmissionData":{"bidPrice":18.554876255,"askPrice":18.554876255,"lastPrice":18.554876255},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":3.3234312300000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4197.4936434900001,"orderSubmissionData":{"bidPrice":3.3234312300000002,"askPrice":3.3234312300000002,"lastPrice":3.3234312300000002},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":13.365513306,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4196.771178084,"orderSubmissionData":{"bidPrice":13.365513306,"askPrice":13.365513306,"lastPrice":13.365513306},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":7.8947022699999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4192.0869053699998,"orderSubmissionData":{"bidPrice":7.8947022699999998,"askPrice":7.8947022699999998,"lastPrice":7.8947022699999998},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":16.718289273,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4196.2906075230003,"orderSubmissionData":{"bidPrice":16.718289273,"askPrice":16.718289273,"lastPrice":16.718289273},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":0.91655942999999995,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4198.7587488299996,"orderSubmissionData":{"bidPrice":0.91655942999999995,"askPrice":0.91655942999999995,"lastPrice":0.91655942999999995},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":23.231948324000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4181.7506983200001,"orderSubmissionData":{"bidPrice":23.231948324000001,"askPrice":23.231948324000001,"lastPrice":23.231948324000001},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":28.558650713569499,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4198.1216548947168,"orderSubmissionData":{"bidPrice":28.558650713569499,"askPrice":28.558650713569499,"lastPrice":28.558650713569499},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"CNK","id":"CNK TS1Y8LVYZQSL","permtick":"CNK"},"price":10.071862400000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4189.8947583999998,"orderSubmissionData":{"bidPrice":10.071862400000001,"askPrice":10.071862400000001,"lastPrice":10.071862400000001},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":6.7357256000000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4196.3570487999996,"orderSubmissionData":{"bidPrice":6.7357256000000003,"askPrice":6.7357256000000003,"lastPrice":6.7357256000000003},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":15.052623168,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4184.629240704,"orderSubmissionData":{"bidPrice":15.052623168,"askPrice":15.052623168,"lastPrice":15.052623168},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":7.768066986,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4194.7561724400002,"orderSubmissionData":{"bidPrice":7.768066986,"askPrice":7.768066986,"lastPrice":7.768066986},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"price":16.786681843678657,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4196.670460919664,"orderSubmissionData":{"bidPrice":16.786681843678657,"askPrice":16.786681843678657,"lastPrice":16.786681843678657},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":10.300000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4192.1000000000004,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":19.638065959999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4182.90804948,"orderSubmissionData":{"bidPrice":19.638065959999999,"askPrice":19.638065959999999,"lastPrice":19.638065959999999},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":36.369999999999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4182.5500000000002,"orderSubmissionData":{"bidPrice":36.369999999999997,"askPrice":36.369999999999997,"lastPrice":36.369999999999997},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":11.789999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4197.2399999999998,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":7.7550083250000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4195.459503825,"orderSubmissionData":{"bidPrice":7.7550083250000004,"askPrice":7.7550083250000004,"lastPrice":7.7550083250000004},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":5.0645900319999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4193.480546496,"orderSubmissionData":{"bidPrice":5.0645900319999999,"askPrice":5.0645900319999999,"lastPrice":5.0645900319999999},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":2.6447875380000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4197.2778228059997,"orderSubmissionData":{"bidPrice":2.6447875380000001,"askPrice":2.6447875380000001,"lastPrice":2.6447875380000001},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"FSR","id":"FSR TRDC29QR2VS5","permtick":"FSR"},"price":10.545282,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4197.0222359999998,"orderSubmissionData":{"bidPrice":10.545282,"askPrice":10.545282,"lastPrice":10.545282},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.9740267999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4196.5723008000004,"orderSubmissionData":{"bidPrice":3.9740267999999999,"askPrice":3.9740267999999999,"lastPrice":3.9740267999999999},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":11.312851022,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4197.0677291620004,"orderSubmissionData":{"bidPrice":11.312851022,"askPrice":11.312851022,"lastPrice":11.312851022},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":2.5658795699999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4195.2130969500004,"orderSubmissionData":{"bidPrice":2.5658795699999999,"askPrice":2.5658795699999999,"lastPrice":2.5658795699999999},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":11.154999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4194.2799999999997,"orderSubmissionData":{"bidPrice":11.154999999999999,"askPrice":11.154999999999999,"lastPrice":11.154999999999999},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":3714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4196.8199999999997,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":28.479835260000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4186.5357832199998,"orderSubmissionData":{"bidPrice":28.479835260000002,"askPrice":28.479835260000002,"lastPrice":28.479835260000002},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":6.8514188817077279,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4193.0683556051299,"orderSubmissionData":{"bidPrice":6.8514188817077279,"askPrice":6.8514188817077279,"lastPrice":6.8514188817077279},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":7.7333441040000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4191.472504368,"orderSubmissionData":{"bidPrice":7.7333441040000004,"askPrice":7.7333441040000004,"lastPrice":7.7333441040000004},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"FFG","id":"FFG R735QTJ8XC9X","permtick":"FFG"},"price":11.874528,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4191.7083839999996,"orderSubmissionData":{"bidPrice":11.874528,"askPrice":11.874528,"lastPrice":11.874528},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"BIOF","id":"BIOF TTG61DJKW7Z9","permtick":"BIOF"},"price":23.481651200000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4179.7339136000001,"orderSubmissionData":{"bidPrice":23.481651200000002,"askPrice":23.481651200000002,"lastPrice":23.481651200000002},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"KPPC","id":"KPPC TT0EVVOVO5ET","permtick":"KPPC"},"price":4.2380657240000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4195.6850667600002,"orderSubmissionData":{"bidPrice":4.2380657240000001,"askPrice":4.2380657240000001,"lastPrice":4.2380657240000001},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":21.006228131,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4180.2393980690003,"orderSubmissionData":{"bidPrice":21.006228131,"askPrice":21.006228131,"lastPrice":21.006228131},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":32.903429129999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4178.7354995100004,"orderSubmissionData":{"bidPrice":32.903429129999999,"askPrice":32.903429129999999,"lastPrice":32.903429129999999},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.6161745120000006,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4192.6520872319998,"orderSubmissionData":{"bidPrice":9.6161745120000006,"askPrice":9.6161745120000006,"lastPrice":9.6161745120000006},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"EIG","id":"EIG TPS84UIYN4H1","permtick":"EIG"},"price":10.988704504999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4186.6964164049996,"orderSubmissionData":{"bidPrice":10.988704504999999,"askPrice":10.988704504999999,"lastPrice":10.988704504999999},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"HWK","id":"HWK RAN5UZ36VF51","permtick":"HWK"},"price":17.710000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4179.5600000000004,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":15.590930508,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4193.9603066520003,"orderSubmissionData":{"bidPrice":15.590930508,"askPrice":15.590930508,"lastPrice":15.590930508},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":15.231213495,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4234.2773516099996,"orderSubmissionData":{"bidPrice":15.216686825,"askPrice":15.216686825,"lastPrice":15.216686825},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":19.06682224,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5376.8438716800001,"orderSubmissionData":{"bidPrice":19.072246656000001,"askPrice":19.072246656000001,"lastPrice":19.072246656000001},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":12.866081974,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3010.6631819160002,"orderSubmissionData":{"bidPrice":12.874033817000001,"askPrice":12.874033817000001,"lastPrice":12.874033817000001},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"price":1.76,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-3714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6536.6400000000003,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":10.211884875499999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5524.6297176455,"orderSubmissionData":{"bidPrice":10.1039891075,"askPrice":10.1039891075,"lastPrice":10.1039891075},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"price":19.585241019000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4426.2644702939997,"orderSubmissionData":{"bidPrice":19.578653316,"askPrice":19.578653316,"lastPrice":19.578653316},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"BBND","id":"BBND TQYKCV97XKDH","permtick":"BBND"},"price":3.02,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3675.3400000000001,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"BIOF","id":"BIOF TTG61DJKW7Z9","permtick":"BIOF"},"price":11.069921280000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1970.44598784,"orderSubmissionData":{"bidPrice":10.818332160000001,"askPrice":10.818332160000001,"lastPrice":10.818332160000001},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.403642032,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5778.7435980480004,"orderSubmissionData":{"bidPrice":18.422792544,"askPrice":18.422792544,"lastPrice":18.422792544},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3452.54,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":28.514143802,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3621.2962628539999,"orderSubmissionData":{"bidPrice":28.587776194,"askPrice":28.587776194,"lastPrice":28.587776194},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"CNK","id":"CNK TS1Y8LVYZQSL","permtick":"CNK"},"price":9.3603549269999995,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3893.9076496319999,"orderSubmissionData":{"bidPrice":9.3461402650000007,"askPrice":9.3461402650000007,"lastPrice":9.3461402650000007},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":16.32980062,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4098.7799556199998,"orderSubmissionData":{"bidPrice":16.413974849999999,"askPrice":16.413974849999999,"lastPrice":16.413974849999999},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"EIG","id":"EIG TPS84UIYN4H1","permtick":"EIG"},"price":10.528997091999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4011.547892052,"orderSubmissionData":{"bidPrice":10.493378022,"askPrice":10.493378022,"lastPrice":10.493378022},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":18.955388272,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4037.4977019359999,"orderSubmissionData":{"bidPrice":18.955388272,"askPrice":18.955388272,"lastPrice":18.955388272},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"FFG","id":"FFG R735QTJ8XC9X","permtick":"FFG"},"price":13.084531935999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4618.8397734079999,"orderSubmissionData":{"bidPrice":13.0596564,"askPrice":13.0596564,"lastPrice":13.0596564},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"FSR","id":"FSR TRDC29QR2VS5","permtick":"FSR"},"price":10.427037716999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4149.9610113660001,"orderSubmissionData":{"bidPrice":10.379075262000001,"askPrice":10.379075262000001,"lastPrice":10.379075262000001},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":21.277757787999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4234.2737998120001,"orderSubmissionData":{"bidPrice":21.307751807999999,"askPrice":21.307751807999999,"lastPrice":21.307751807999999},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":13.08,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4656.4799999999996,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.4932027800000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6840.3619351799998,"orderSubmissionData":{"bidPrice":1.5660419400000001,"askPrice":1.5660419400000001,"lastPrice":1.5660419400000001},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"price":17.698175880439489,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4424.5439701098721,"orderSubmissionData":{"bidPrice":17.612723314493159,"askPrice":17.612723314493159,"lastPrice":17.612723314493159},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"HLF","id":"HLF T4K58ANZ9NXH","permtick":"HLF"},"price":10.709872253,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4701.6339190669996,"orderSubmissionData":{"bidPrice":10.693617026249999,"askPrice":10.693617026249999,"lastPrice":10.693617026249999},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"HWK","id":"HWK RAN5UZ36VF51","permtick":"HWK"},"price":26.600000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6277.6000000000004,"orderSubmissionData":{"bidPrice":25.449999999999999,"askPrice":25.449999999999999,"lastPrice":25.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":1.7309543679999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2637.9744568320002,"orderSubmissionData":{"bidPrice":1.6643791999999999,"askPrice":1.6643791999999999,"lastPrice":1.6643791999999999},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":7.7958549000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4856.8176027,"orderSubmissionData":{"bidPrice":7.6582809899999997,"askPrice":7.6582809899999997,"lastPrice":7.6582809899999997},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"KPPC","id":"KPPC TT0EVVOVO5ET","permtick":"KPPC"},"price":4.6855109099999996,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4638.6558009,"orderSubmissionData":{"bidPrice":4.7023956340000002,"askPrice":4.7023956340000002,"lastPrice":4.7023956340000002},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":13.039999999999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4903.04,"orderSubmissionData":{"bidPrice":12.994999999999999,"askPrice":12.994999999999999,"lastPrice":12.994999999999999},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.0363327999999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4818.6601535999998,"orderSubmissionData":{"bidPrice":3.02381184,"askPrice":3.02381184,"lastPrice":3.02381184},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":7.5017300870000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3270.754317932,"orderSubmissionData":{"bidPrice":7.4965883939999998,"askPrice":7.4965883939999998,"lastPrice":7.4965883939999998},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":4.5786100799999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3795.6677563200001,"orderSubmissionData":{"bidPrice":4.5577982160000001,"askPrice":4.5577982160000001,"lastPrice":4.5577982160000001},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"MXGL","id":"MXRE S76VU8E1X84L","permtick":"MXGL"},"price":17.485342992,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3986.658202176,"orderSubmissionData":{"bidPrice":17.541385758000001,"askPrice":17.541385758000001,"lastPrice":17.541385758000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":66.398400120000005,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4249.4976076800003,"orderSubmissionData":{"bidPrice":65.962870960000004,"askPrice":65.962870960000004,"lastPrice":65.962870960000004},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":2.7440917140000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3465.7878347820001,"orderSubmissionData":{"bidPrice":2.6837820059999999,"askPrice":2.6837820059999999,"lastPrice":2.6837820059999999},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3003.6599999999999,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":9.0746283959999996,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4918.4485906319997,"orderSubmissionData":{"bidPrice":9.0603151020000006,"askPrice":9.0603151020000006,"lastPrice":9.0603151020000006},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.859999999999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4800.1199999999999,"orderSubmissionData":{"bidPrice":10.82,"askPrice":10.82,"lastPrice":10.82},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":11.950450176,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4433.6170152960003,"orderSubmissionData":{"bidPrice":11.924969472000001,"askPrice":11.924969472000001,"lastPrice":11.924969472000001},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":29.841065388000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4386.6366120359999,"orderSubmissionData":{"bidPrice":29.935905192,"askPrice":29.935905192,"lastPrice":29.935905192},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4744.6499999999996,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.9870124000000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6322.2850944000002,"orderSubmissionData":{"bidPrice":5.9870124000000002,"askPrice":5.9870124000000002,"lastPrice":5.9870124000000002},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":4.6564986800000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3855.5809070400001,"orderSubmissionData":{"bidPrice":4.6664061239999999,"askPrice":4.6664061239999999,"lastPrice":4.6664061239999999},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":18.379382229000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3308.2888012200001,"orderSubmissionData":{"bidPrice":18.311057387999998,"askPrice":18.311057387999998,"lastPrice":18.311057387999998},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":31.679757210511593,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4656.9243099452042,"orderSubmissionData":{"bidPrice":31.547925400154842,"askPrice":31.547925400154842,"lastPrice":31.547925400154842},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2155.0599999999999,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":8.8923844249999995,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4721.8561296750004,"orderSubmissionData":{"bidPrice":8.8923844249999995,"askPrice":8.8923844249999995,"lastPrice":8.8923844249999995},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"TCAP","id":"TCAP TQ6ZU90HSFVP","permtick":"TCAP"},"price":3.2655707280000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5339.2081402800004,"orderSubmissionData":{"bidPrice":3.2182436160000001,"askPrice":3.2182436160000001,"lastPrice":3.2182436160000001},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":10.781235269,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6598.1159846279998,"orderSubmissionData":{"bidPrice":10.761902510000001,"askPrice":10.761902510000001,"lastPrice":10.761902510000001},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":8.2134494280000006,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4435.2626911200005,"orderSubmissionData":{"bidPrice":8.1853852499999995,"askPrice":8.1853852499999995,"lastPrice":8.1853852499999995},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":38.549999999999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4433.25,"orderSubmissionData":{"bidPrice":38.310000000000002,"askPrice":38.310000000000002,"lastPrice":38.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":13.731151239000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3693.6796832909999,"orderSubmissionData":{"bidPrice":13.628997603,"askPrice":13.628997603,"lastPrice":13.628997603},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":0,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":30.508814328,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4393.2692632320004,"orderSubmissionData":{"bidPrice":30.508814328,"askPrice":30.508814328,"lastPrice":30.508814328},"isMarketable":true,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"VCGH","id":"PTT SZIYZ3CX6UED","permtick":"VCGH"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4398.3000000000002,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":0,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4398.2399999999998,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"BBND","id":"BBND TQYKCV97XKDH","permtick":"BBND"},"price":2.96,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4398.5600000000004,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":0,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":69.459683111819004,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4375.9600360445966,"orderSubmissionData":{"bidPrice":69.459683111819004,"askPrice":69.459683111819004,"lastPrice":69.459683111819004},"isMarketable":true,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":100.544464404,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4323.4119693720004,"orderSubmissionData":{"bidPrice":100.544464404,"askPrice":100.544464404,"lastPrice":100.544464404},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":47.939999999999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4362.54,"orderSubmissionData":{"bidPrice":47.939999999999998,"askPrice":47.939999999999998,"lastPrice":47.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"FXCBD","id":"FXCB TMH31J9JDU1X","permtick":"FXCBD"},"price":8.2158658859999996,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4395.4882490099999,"orderSubmissionData":{"bidPrice":8.2158658859999996,"askPrice":8.2158658859999996,"lastPrice":8.2158658859999996},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":10.619104145,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4396.30911603,"orderSubmissionData":{"bidPrice":10.619104145,"askPrice":10.619104145,"lastPrice":10.619104145},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"FSR","id":"FSR TRDC29QR2VS5","permtick":"FSR"},"price":10.311927825,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4392.8812534500003,"orderSubmissionData":{"bidPrice":10.311927825,"askPrice":10.311927825,"lastPrice":10.311927825},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":18.150420749999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4392.4018214999996,"orderSubmissionData":{"bidPrice":18.150420749999999,"askPrice":18.150420749999999,"lastPrice":18.150420749999999},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"AMSF","id":"AMSF TDRYVSXV1X0L","permtick":"AMSF"},"price":8.0682502859999996,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4397.1964058699996,"orderSubmissionData":{"bidPrice":8.0682502859999996,"askPrice":8.0682502859999996,"lastPrice":8.0682502859999996},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":25.923285280000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4381.03521232,"orderSubmissionData":{"bidPrice":25.923285280000002,"askPrice":25.923285280000002,"lastPrice":25.923285280000002},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":3.7441506480000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4395.6328607519999,"orderSubmissionData":{"bidPrice":3.7441506480000002,"askPrice":3.7441506480000002,"lastPrice":3.7441506480000002},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":47.855581655000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4354.8579306049996,"orderSubmissionData":{"bidPrice":47.855581655000002,"askPrice":47.855581655000002,"lastPrice":47.855581655000002},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"TESO","id":"TESOF R735QTJ8XC9X","permtick":"TESO"},"price":11.82776743,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4388.10171653,"orderSubmissionData":{"bidPrice":11.82776743,"askPrice":11.82776743,"lastPrice":11.82776743},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.3471852860000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4393.17708442,"orderSubmissionData":{"bidPrice":9.3471852860000002,"askPrice":9.3471852860000002,"lastPrice":9.3471852860000002},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"AAP","id":"AAP SA48O8J43YAT","permtick":"AAP"},"price":43.855170326,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4385.5170325999998,"orderSubmissionData":{"bidPrice":43.855170326,"askPrice":43.855170326,"lastPrice":43.855170326},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.1421020789999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4394.770305819,"orderSubmissionData":{"bidPrice":4.1421020789999998,"askPrice":4.1421020789999998,"lastPrice":4.1421020789999998},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":35.289999999999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4375.96,"orderSubmissionData":{"bidPrice":35.289999999999999,"askPrice":35.289999999999999,"lastPrice":35.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":33.050716985000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4395.745359005,"orderSubmissionData":{"bidPrice":33.050716985000001,"askPrice":33.050716985000001,"lastPrice":33.050716985000001},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.5053426400000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4397.1058514400002,"orderSubmissionData":{"bidPrice":1.5053426400000001,"askPrice":1.5053426400000001,"lastPrice":1.5053426400000001},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.547270871999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4395.7031966639997,"orderSubmissionData":{"bidPrice":18.547270871999999,"askPrice":18.547270871999999,"lastPrice":18.547270871999999},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":22.370000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4384.5200000000004,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":5.4595957439999996,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4394.9745739199998,"orderSubmissionData":{"bidPrice":5.4595957439999996,"askPrice":5.4595957439999996,"lastPrice":5.4595957439999996},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":13.671561618,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4388.5712793780003,"orderSubmissionData":{"bidPrice":13.671561618,"askPrice":13.671561618,"lastPrice":13.671561618},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"price":43.039999999999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4390.0799999999999,"orderSubmissionData":{"bidPrice":43.039999999999999,"askPrice":43.039999999999999,"lastPrice":43.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":3.1582445400000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4396.2763996800004,"orderSubmissionData":{"bidPrice":3.1582445400000001,"askPrice":3.1582445400000001,"lastPrice":3.1582445400000001},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":2.02,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4397.54,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":5.7669119039999996,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4394.3868708480004,"orderSubmissionData":{"bidPrice":5.7669119039999996,"askPrice":5.7669119039999996,"lastPrice":5.7669119039999996},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":29.895178949999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4394.5913056500003,"orderSubmissionData":{"bidPrice":29.895178949999998,"askPrice":29.895178949999998,"lastPrice":29.895178949999998},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":2.4989416384499998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4395.6383420335496,"orderSubmissionData":{"bidPrice":2.4989416384499998,"askPrice":2.4989416384499998,"lastPrice":2.4989416384499998},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"FFG","id":"FFG R735QTJ8XC9X","permtick":"FFG"},"price":12.891746532000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4396.0855674120003,"orderSubmissionData":{"bidPrice":12.891746532000001,"askPrice":12.891746532000001,"lastPrice":12.891746532000001},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":3.1563956879999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4396.8591933839998,"orderSubmissionData":{"bidPrice":3.1563956879999999,"askPrice":3.1563956879999999,"lastPrice":3.1563956879999999},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"ENWV","id":"ENWV RYYIA3A8W4TH","permtick":"ENWV"},"price":3.27,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4394.8800000000001,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4396.6800000000003,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.91,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4396.7299999999996,"orderSubmissionData":{"bidPrice":10.91,"askPrice":10.91,"lastPrice":10.91},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":37.82,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4387.1199999999999,"orderSubmissionData":{"bidPrice":37.82,"askPrice":37.82,"lastPrice":37.82},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":4.3880941260000004,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4392.4822201260004,"orderSubmissionData":{"bidPrice":4.3880941260000004,"askPrice":4.3880941260000004,"lastPrice":4.3880941260000004},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"ASIA","id":"ASIA RSQ0CRVRG485","permtick":"ASIA"},"price":22.079999999999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4393.9200000000001,"orderSubmissionData":{"bidPrice":22.079999999999998,"askPrice":22.079999999999998,"lastPrice":22.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":36.733160104,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4371.2460523760001,"orderSubmissionData":{"bidPrice":36.733160104,"askPrice":36.733160104,"lastPrice":36.733160104},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.422907022,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4390.9250097300001,"orderSubmissionData":{"bidPrice":20.422907022,"askPrice":20.422907022,"lastPrice":20.422907022},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":3.764238507,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4396.6305761760004,"orderSubmissionData":{"bidPrice":3.764238507,"askPrice":3.764238507,"lastPrice":3.764238507},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":2.6938336239999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4396.3364743680004,"orderSubmissionData":{"bidPrice":2.6938336239999998,"askPrice":2.6938336239999998,"lastPrice":2.6938336239999998},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"price":1.71,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4394.6999999999998,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":4.783652757444,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4391.3932313335918,"orderSubmissionData":{"bidPrice":4.783652757444,"askPrice":4.783652757444,"lastPrice":4.783652757444},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":21.775374500000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4376.8502744999996,"orderSubmissionData":{"bidPrice":21.775374500000002,"askPrice":21.775374500000002,"lastPrice":21.775374500000002},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4395.21,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":13.1,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4388.5,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":188.33540615999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4331.71434168,"orderSubmissionData":{"bidPrice":188.33540615999999,"askPrice":188.33540615999999,"lastPrice":188.33540615999999},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"AAP","id":"AAP SA48O8J43YAT","permtick":"AAP"},"price":57.998593450000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5799.8593449999998,"orderSubmissionData":{"bidPrice":57.998593450000001,"askPrice":57.998593450000001,"lastPrice":57.998593450000001},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":56.740000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5163.3400000000001,"orderSubmissionData":{"bidPrice":56.740000000000002,"askPrice":56.740000000000002,"lastPrice":56.740000000000002},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"price":1.7,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4369,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":23.301934759000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5009.9159731850004,"orderSubmissionData":{"bidPrice":23.301934759000002,"askPrice":23.301934759000002,"lastPrice":23.301934759000002},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"AMSF","id":"AMSF TDRYVSXV1X0L","permtick":"AMSF"},"price":8.202259025,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4470.2311686249996,"orderSubmissionData":{"bidPrice":8.202259025,"askPrice":8.202259025,"lastPrice":8.202259025},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"ASIA","id":"ASIA RSQ0CRVRG485","permtick":"ASIA"},"price":17.75,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3532.25,"orderSubmissionData":{"bidPrice":17.75,"askPrice":17.75,"lastPrice":17.75},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":28.467978639999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4184.7928600799996,"orderSubmissionData":{"bidPrice":28.467978639999998,"askPrice":28.467978639999998,"lastPrice":28.467978639999998},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"BBND","id":"BBND TQYKCV97XKDH","permtick":"BBND"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4190.5200000000004,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"price":47.670000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4862.3400000000001,"orderSubmissionData":{"bidPrice":47.670000000000002,"askPrice":47.670000000000002,"lastPrice":47.670000000000002},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":28.289999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6704.7299999999996,"orderSubmissionData":{"bidPrice":28.289999999999999,"askPrice":28.289999999999999,"lastPrice":28.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":25.710000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5039.1599999999999,"orderSubmissionData":{"bidPrice":25.710000000000001,"askPrice":25.710000000000001,"lastPrice":25.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":4.5451460160000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5336.0014227840002,"orderSubmissionData":{"bidPrice":4.5451460160000003,"askPrice":4.5451460160000003,"lastPrice":4.5451460160000003},"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":50.612309744999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6022.8648596550001,"orderSubmissionData":{"bidPrice":50.612309744999997,"askPrice":50.612309744999997,"lastPrice":50.612309744999997},"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":4.1910084940000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4895.0979209919997,"orderSubmissionData":{"bidPrice":4.1910084940000001,"askPrice":4.1910084940000001,"lastPrice":4.1910084940000001},"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":3.9888684599999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4232.1894360599999,"orderSubmissionData":{"bidPrice":3.9888684599999999,"askPrice":3.9888684599999999,"lastPrice":3.9888684599999999},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":5.9813347736700004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5490.8653222290604,"orderSubmissionData":{"bidPrice":5.9813347736700004,"askPrice":5.9813347736700004,"lastPrice":5.9813347736700004},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"ENWV","id":"ENWV RYYIA3A8W4TH","permtick":"ENWV"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3171.8400000000001,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"FFG","id":"FFG R735QTJ8XC9X","permtick":"FFG"},"price":18.17493747,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6197.6536772700001,"orderSubmissionData":{"bidPrice":18.17493747,"askPrice":18.17493747,"lastPrice":18.17493747},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4855.1999999999998,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"FSR","id":"FSR TRDC29QR2VS5","permtick":"FSR"},"price":12.175343460000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5186.6963139600002,"orderSubmissionData":{"bidPrice":12.175343460000001,"askPrice":12.175343460000001,"lastPrice":12.175343460000001},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"FXCBD","id":"FXCB TMH31J9JDU1X","permtick":"FXCBD"},"price":10.263352968,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5490.8938378800003,"orderSubmissionData":{"bidPrice":10.263352968,"askPrice":10.263352968,"lastPrice":10.263352968},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":5.61731436,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7824.9189034800002,"orderSubmissionData":{"bidPrice":5.61731436,"askPrice":5.61731436,"lastPrice":5.61731436},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.8099225219999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-762,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5189.1609617639997,"orderSubmissionData":{"bidPrice":6.8099225219999999,"askPrice":6.8099225219999999,"lastPrice":6.8099225219999999},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":13.31,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4458.8500000000004,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":132.52089451800001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5698.3984642739997,"orderSubmissionData":{"bidPrice":132.52089451800001,"askPrice":132.52089451800001,"lastPrice":132.52089451800001},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.18970628,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3475.1320438799999,"orderSubmissionData":{"bidPrice":1.18970628,"askPrice":1.18970628,"lastPrice":1.18970628},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":47.881782260000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6368.2770405800002,"orderSubmissionData":{"bidPrice":47.881782260000001,"askPrice":47.881782260000001,"lastPrice":47.881782260000001},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":364.00554629999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8372.1275648999999,"orderSubmissionData":{"bidPrice":364.00554629999999,"askPrice":364.00554629999999,"lastPrice":364.00554629999999},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":7.1240421039999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5734.8538937200001,"orderSubmissionData":{"bidPrice":7.1240421039999999,"askPrice":7.1240421039999999,"lastPrice":7.1240421039999999},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.0886981340000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8304.7553546880008,"orderSubmissionData":{"bidPrice":5.0886981340000004,"askPrice":5.0886981340000004,"lastPrice":5.0886981340000004},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":12.243202426,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5068.6858043640004,"orderSubmissionData":{"bidPrice":12.243202426,"askPrice":12.243202426,"lastPrice":12.243202426},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":30.323873215999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5124.7345735039999,"orderSubmissionData":{"bidPrice":30.323873215999999,"askPrice":30.323873215999999,"lastPrice":30.323873215999999},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":13.25,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5339.75,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":4.6992955399999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6541.4193916800004,"orderSubmissionData":{"bidPrice":4.6992955399999996,"askPrice":4.6992955399999996,"lastPrice":4.6992955399999996},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":38.341465616999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5521.1710488480003,"orderSubmissionData":{"bidPrice":38.341465616999997,"askPrice":38.341465616999997,"lastPrice":38.341465616999997},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3962.1399999999999,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":55.293410367,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5031.7003433970003,"orderSubmissionData":{"bidPrice":55.293410367,"askPrice":55.293410367,"lastPrice":55.293410367},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":0,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":5.8350393150000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5840.8743543150003,"orderSubmissionData":{"bidPrice":5.8350393150000004,"askPrice":5.8350393150000004,"lastPrice":5.8350393150000004},"isMarketable":true,"priceAdjustmentMode":1},"389":{"type":0,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6977.3400000000001,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"390":{"type":0,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":34.436764982,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6921.7897613819996,"orderSubmissionData":{"bidPrice":34.436764982,"askPrice":34.436764982,"lastPrice":34.436764982},"isMarketable":true,"priceAdjustmentMode":1},"391":{"type":0,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6068.6999999999998,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"392":{"type":0,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":13.151477684,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6181.1945114800001,"orderSubmissionData":{"bidPrice":13.151477684,"askPrice":13.151477684,"lastPrice":13.151477684},"isMarketable":true,"priceAdjustmentMode":1},"393":{"type":0,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":63.310046611402498,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3988.5329365183575,"orderSubmissionData":{"bidPrice":63.310046611402498,"askPrice":63.310046611402498,"lastPrice":63.310046611402498},"isMarketable":true,"priceAdjustmentMode":1},"394":{"type":0,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":44.450000000000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5511.8000000000002,"orderSubmissionData":{"bidPrice":44.450000000000003,"askPrice":44.450000000000003,"lastPrice":44.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"395":{"type":0,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"TESO","id":"TESOF R735QTJ8XC9X","permtick":"TESO"},"price":15.69584585,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5823.1588103499998,"orderSubmissionData":{"bidPrice":15.69584585,"askPrice":15.69584585,"lastPrice":15.69584585},"isMarketable":true,"priceAdjustmentMode":1},"396":{"type":0,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":4.0823998890000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7180.9414047509999,"orderSubmissionData":{"bidPrice":4.0823998890000004,"askPrice":4.0823998890000004,"lastPrice":4.0823998890000004},"isMarketable":true,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"VCGH","id":"PTT SZIYZ3CX6UED","permtick":"VCGH"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5918.6999999999998,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":0,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":23.116780523999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5594.2608868079997,"orderSubmissionData":{"bidPrice":23.116780523999999,"askPrice":23.116780523999999,"lastPrice":23.116780523999999},"isMarketable":true,"priceAdjustmentMode":1},"399":{"type":0,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":53.649999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6223.3999999999996,"orderSubmissionData":{"bidPrice":53.649999999999999,"askPrice":53.649999999999999,"lastPrice":53.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"400":{"type":0,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":19.022483269999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6106.2171296699998,"orderSubmissionData":{"bidPrice":19.022483269999999,"askPrice":19.022483269999999,"lastPrice":19.022483269999999},"isMarketable":true,"priceAdjustmentMode":1},"401":{"type":0,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":38.341465616999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5482.8295832309996,"orderSubmissionData":{"bidPrice":38.341465616999997,"askPrice":38.341465616999997,"lastPrice":38.341465616999997},"isMarketable":true,"priceAdjustmentMode":1},"402":{"type":0,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"VCGH","id":"PTT SZIYZ3CX6UED","permtick":"VCGH"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5491.4200000000001,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"403":{"type":0,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5491,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"BBND","id":"BBND TQYKCV97XKDH","permtick":"BBND"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5490.54,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":0,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":63.310046611402498,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5444.6640085806148,"orderSubmissionData":{"bidPrice":63.310046611402498,"askPrice":63.310046611402498,"lastPrice":63.310046611402498},"isMarketable":true,"priceAdjustmentMode":1},"406":{"type":0,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":132.52089451800001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5433.3566752380002,"orderSubmissionData":{"bidPrice":132.52089451800001,"askPrice":132.52089451800001,"lastPrice":132.52089451800001},"isMarketable":true,"priceAdjustmentMode":1},"407":{"type":0,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":56.740000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5447.04,"orderSubmissionData":{"bidPrice":56.740000000000002,"askPrice":56.740000000000002,"lastPrice":56.740000000000002},"isMarketable":true,"priceAdjustmentMode":1},"408":{"type":0,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"FXCBD","id":"FXCB TMH31J9JDU1X","permtick":"FXCBD"},"price":10.263352968,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5490.8938378800003,"orderSubmissionData":{"bidPrice":10.263352968,"askPrice":10.263352968,"lastPrice":10.263352968},"isMarketable":true,"priceAdjustmentMode":1},"409":{"type":0,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":12.243202426,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5484.9546868480002,"orderSubmissionData":{"bidPrice":12.243202426,"askPrice":12.243202426,"lastPrice":12.243202426},"isMarketable":true,"priceAdjustmentMode":1},"410":{"type":0,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"FSR","id":"FSR TRDC29QR2VS5","permtick":"FSR"},"price":12.175343460000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5491.0799004600003,"orderSubmissionData":{"bidPrice":12.175343460000001,"askPrice":12.175343460000001,"lastPrice":12.175343460000001},"isMarketable":true,"priceAdjustmentMode":1},"411":{"type":0,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":23.116780523999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5478.6769841879996,"orderSubmissionData":{"bidPrice":23.116780523999999,"askPrice":23.116780523999999,"lastPrice":23.116780523999999},"isMarketable":true,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"AMSF","id":"AMSF TDRYVSXV1X0L","permtick":"AMSF"},"price":8.202259025,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5487.3112877249996,"orderSubmissionData":{"bidPrice":8.202259025,"askPrice":8.202259025,"lastPrice":8.202259025},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":30.323873215999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5488.6210520960003,"orderSubmissionData":{"bidPrice":30.323873215999999,"askPrice":30.323873215999999,"lastPrice":30.323873215999999},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":4.5451460160000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5490.5363873280003,"orderSubmissionData":{"bidPrice":4.5451460160000003,"askPrice":4.5451460160000003,"lastPrice":4.5451460160000003},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":55.293410367,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5474.0476263330002,"orderSubmissionData":{"bidPrice":55.293410367,"askPrice":55.293410367,"lastPrice":55.293410367},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"TESO","id":"TESOF R735QTJ8XC9X","permtick":"TESO"},"price":15.69584585,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5477.8502016499997,"orderSubmissionData":{"bidPrice":15.69584585,"askPrice":15.69584585,"lastPrice":15.69584585},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":13.151477684,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5484.1661942279998,"orderSubmissionData":{"bidPrice":13.151477684,"askPrice":13.151477684,"lastPrice":13.151477684},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"AAP","id":"AAP SA48O8J43YAT","permtick":"AAP"},"price":57.998593450000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5451.8677842999996,"orderSubmissionData":{"bidPrice":57.998593450000001,"askPrice":57.998593450000001,"lastPrice":57.998593450000001},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":3.9888684599999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5488.6830009599998,"orderSubmissionData":{"bidPrice":3.9888684599999999,"askPrice":3.9888684599999999,"lastPrice":3.9888684599999999},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":44.450000000000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5467.3500000000004,"orderSubmissionData":{"bidPrice":44.450000000000003,"askPrice":44.450000000000003,"lastPrice":44.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":47.881782260000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5458.5231776399996,"orderSubmissionData":{"bidPrice":47.881782260000001,"askPrice":47.881782260000001,"lastPrice":47.881782260000001},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.18970628,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":4614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5489.3047759199999,"orderSubmissionData":{"bidPrice":1.18970628,"askPrice":1.18970628,"lastPrice":1.18970628},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":28.289999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5488.2600000000002,"orderSubmissionData":{"bidPrice":28.289999999999999,"askPrice":28.289999999999999,"lastPrice":28.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":25.710000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5476.2299999999996,"orderSubmissionData":{"bidPrice":25.710000000000001,"askPrice":25.710000000000001,"lastPrice":25.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":7.1240421039999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.5124200800001,"orderSubmissionData":{"bidPrice":7.1240421039999999,"askPrice":7.1240421039999999,"lastPrice":7.1240421039999999},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":16635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5489.5500000000002,"orderSubmissionData":{"bidPrice":0.33000000000000002,"askPrice":0.33000000000000002,"lastPrice":0.33000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":19.022483269999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5478.4751817599999,"orderSubmissionData":{"bidPrice":19.022483269999999,"askPrice":19.022483269999999,"lastPrice":19.022483269999999},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"price":47.670000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5482.0500000000002,"orderSubmissionData":{"bidPrice":47.670000000000002,"askPrice":47.670000000000002,"lastPrice":47.670000000000002},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":4.6992955399999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5488.7771907200004,"orderSubmissionData":{"bidPrice":4.6992955399999996,"askPrice":4.6992955399999996,"lastPrice":4.6992955399999996},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5489.1199999999999,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.8099225219999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5488.7975527320004,"orderSubmissionData":{"bidPrice":6.8099225219999999,"askPrice":6.8099225219999999,"lastPrice":6.8099225219999999},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":28.467978639999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5465.8518988799997,"orderSubmissionData":{"bidPrice":28.467978639999998,"askPrice":28.467978639999998,"lastPrice":28.467978639999998},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":4.0823998890000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5486.7454508159999,"orderSubmissionData":{"bidPrice":4.0823998890000004,"askPrice":4.0823998890000004,"lastPrice":4.0823998890000004},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"FFG","id":"FFG R735QTJ8XC9X","permtick":"FFG"},"price":18.17493747,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5488.83111594,"orderSubmissionData":{"bidPrice":18.17493747,"askPrice":18.17493747,"lastPrice":18.17493747},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":5.61731436,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5488.1161297199997,"orderSubmissionData":{"bidPrice":5.61731436,"askPrice":5.61731436,"lastPrice":5.61731436},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"ENWV","id":"ENWV RYYIA3A8W4TH","permtick":"ENWV"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5487,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5488.1400000000003,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":13.25,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.5,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":53.649999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5472.3000000000002,"orderSubmissionData":{"bidPrice":53.649999999999999,"askPrice":53.649999999999999,"lastPrice":53.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":5.8350393150000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5484.9369561000003,"orderSubmissionData":{"bidPrice":5.8350393150000004,"askPrice":5.8350393150000004,"lastPrice":5.8350393150000004},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"ASIA","id":"ASIA RSQ0CRVRG485","permtick":"ASIA"},"price":17.75,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5484.75,"orderSubmissionData":{"bidPrice":17.75,"askPrice":17.75,"lastPrice":17.75},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":50.612309744999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5466.1294524599998,"orderSubmissionData":{"bidPrice":50.612309744999997,"askPrice":50.612309744999997,"lastPrice":50.612309744999997},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":23.301934759000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5475.9546683649996,"orderSubmissionData":{"bidPrice":23.301934759000002,"askPrice":23.301934759000002,"lastPrice":23.301934759000002},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":4.1910084940000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5486.0301186460001,"orderSubmissionData":{"bidPrice":4.1910084940000001,"askPrice":4.1910084940000001,"lastPrice":4.1910084940000001},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.0886981340000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.6165884519996,"orderSubmissionData":{"bidPrice":5.0886981340000004,"askPrice":5.0886981340000004,"lastPrice":5.0886981340000004},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"price":1.7,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5487.6000000000004,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":5.9813347736700004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5484.8839874553896,"orderSubmissionData":{"bidPrice":5.9813347736700004,"askPrice":5.9813347736700004,"lastPrice":5.9813347736700004},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":34.436764982,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5475.4456321380003,"orderSubmissionData":{"bidPrice":34.436764982,"askPrice":34.436764982,"lastPrice":34.436764982},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5484.6000000000004,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":13.31,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5483.7200000000003,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":[],"symbol":{"value":"VCGH","id":"PTT SZIYZ3CX6UED","permtick":"VCGH"},"price":2.2400000000000002,"priceCurrency":"","time":"2011-04-16T04:00:00Z","createdTime":"2011-04-16T04:00:00Z","lastFillTime":"2011-04-16T04:00:00Z","quantity":-2519,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5642.5600000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":[],"symbol":{"value":"ENWV","id":"ENWV RYYIA3A8W4TH","permtick":"ENWV"},"price":1.8500000000000001,"priceCurrency":"","time":"2011-06-18T04:00:00Z","createdTime":"2011-06-18T04:00:00Z","lastFillTime":"2011-06-18T04:00:00Z","quantity":-2325,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4301.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"AAP","id":"AAP SA48O8J43YAT","permtick":"AAP"},"price":51.068121263999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4800.4033988159999,"orderSubmissionData":{"bidPrice":51.111814043999999,"askPrice":51.111814043999999,"lastPrice":51.111814043999999},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":59.450000000000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5707.1999999999998,"orderSubmissionData":{"bidPrice":59.509999999999998,"askPrice":59.509999999999998,"lastPrice":59.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"AIS","id":"ANTR S21RSNMBJDYD","permtick":"AIS"},"price":2.21,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7133.8800000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":22.470848275000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5280.6493446249997,"orderSubmissionData":{"bidPrice":22.382871054999999,"askPrice":22.382871054999999,"lastPrice":22.382871054999999},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"AMSF","id":"AMSF TDRYVSXV1X0L","permtick":"AMSF"},"price":10.452681642,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6992.844018498,"orderSubmissionData":{"bidPrice":10.452681642,"askPrice":10.452681642,"lastPrice":10.452681642},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"ASIA","id":"ASIA RSQ0CRVRG485","permtick":"ASIA"},"price":16.5,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5098.5,"orderSubmissionData":{"bidPrice":16.559999999999999,"askPrice":16.559999999999999,"lastPrice":16.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":28.6313286,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5497.2150911999997,"orderSubmissionData":{"bidPrice":28.6313286,"askPrice":28.6313286,"lastPrice":28.6313286},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"BBND","id":"BBND TQYKCV97XKDH","permtick":"BBND"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4244.46,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"price":50.329999999999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5787.9499999999998,"orderSubmissionData":{"bidPrice":50.32,"askPrice":50.32,"lastPrice":50.32},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":51.670000000000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10023.98,"orderSubmissionData":{"bidPrice":51.969999999999999,"askPrice":51.969999999999999,"lastPrice":51.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":27.120000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5776.5600000000004,"orderSubmissionData":{"bidPrice":27.170000000000002,"askPrice":27.170000000000002,"lastPrice":27.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"CMO","id":"CMO R735QTJ8XC9X","permtick":"CMO"},"price":5.1278598359999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6194.4546818879999,"orderSubmissionData":{"bidPrice":5.1202177200000003,"askPrice":5.1202177200000003,"lastPrice":5.1202177200000003},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":57.724400520000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6234.2352561600001,"orderSubmissionData":{"bidPrice":57.724400520000003,"askPrice":57.724400520000003,"lastPrice":57.724400520000003},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":4.5695404980000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5981.5285118820002,"orderSubmissionData":{"bidPrice":4.5624172859999996,"askPrice":4.5624172859999996,"lastPrice":4.5624172859999996},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.7899246169999996,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6590.9362729920003,"orderSubmissionData":{"bidPrice":4.7944984289999999,"askPrice":4.7944984289999999,"lastPrice":4.7944984289999999},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":5.5991128152960004,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5134.3864516264321,"orderSubmissionData":{"bidPrice":5.5818138055680002,"askPrice":5.5818138055680002,"lastPrice":5.5818138055680002},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"FFG","id":"FFG R735QTJ8XC9X","permtick":"FFG"},"price":20.20839295,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6102.9346709000001,"orderSubmissionData":{"bidPrice":20.17074925,"askPrice":20.17074925,"lastPrice":20.17074925},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5038.8000000000002,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"FSR","id":"FSR TRDC29QR2VS5","permtick":"FSR"},"price":8.1734129889999991,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3686.2092580389999,"orderSubmissionData":{"bidPrice":8.2123803930000001,"askPrice":8.2123803930000001,"lastPrice":8.2123803930000001},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"FXCBD","id":"FXCB TMH31J9JDU1X","permtick":"FXCBD"},"price":11.750434272,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6286.4823355199997,"orderSubmissionData":{"bidPrice":11.741768759999999,"askPrice":11.741768759999999,"lastPrice":11.741768759999999},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":2.8688426909999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2802.8593091070002,"orderSubmissionData":{"bidPrice":2.855468133,"askPrice":2.855468133,"lastPrice":2.855468133},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.2832744170000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5064.3191801020002,"orderSubmissionData":{"bidPrice":6.2964653359999998,"askPrice":6.2964653359999998,"lastPrice":6.2964653359999998},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":10.32,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4251.8400000000001,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":103.164855066,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4229.759057706,"orderSubmissionData":{"bidPrice":102.94055001300001,"askPrice":102.94055001300001,"lastPrice":102.94055001300001},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.2746853,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-4614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5881.3979742000001,"orderSubmissionData":{"bidPrice":1.30503495,"askPrice":1.30503495,"lastPrice":1.30503495},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-16635,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.39000000000000001,"askPrice":0.39000000000000001,"lastPrice":0.39000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":49.888055815000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5687.2383629100004,"orderSubmissionData":{"bidPrice":49.782462469999999,"askPrice":49.782462469999999,"lastPrice":49.782462469999999},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":7.7197442000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5944.2030340000001,"orderSubmissionData":{"bidPrice":7.7276214899999998,"askPrice":7.7276214899999998,"lastPrice":7.7276214899999998},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":4.4357660880000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4781.7558428640004,"orderSubmissionData":{"bidPrice":4.4468003319999996,"askPrice":4.4468003319999996,"lastPrice":4.4468003319999996},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":10.2884054,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4609.2056192,"orderSubmissionData":{"bidPrice":10.310451983,"askPrice":10.310451983,"lastPrice":10.310451983},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":25.168618752,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4555.5199941119999,"orderSubmissionData":{"bidPrice":25.296029984,"askPrice":25.296029984,"lastPrice":25.296029984},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.75,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5278.5,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":5.1153317009999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5974.707426768,"orderSubmissionData":{"bidPrice":5.0896587689999997,"askPrice":5.0896587689999997,"lastPrice":5.0896587689999997},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":28.295494634000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4046.2557326619999,"orderSubmissionData":{"bidPrice":28.210625124,"askPrice":28.210625124,"lastPrice":28.210625124},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5489.1199999999999,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":60.688126519999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6008.1245254799996,"orderSubmissionData":{"bidPrice":60.818545129999997,"askPrice":60.818545129999997,"lastPrice":60.818545129999997},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":5.1319516800000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4824.0345791999998,"orderSubmissionData":{"bidPrice":5.1454568160000003,"askPrice":5.1454568160000003,"lastPrice":5.1454568160000003},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":6.0599999999999996,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7593.1800000000003,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":37.073564875999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5894.696815284,"orderSubmissionData":{"bidPrice":37.065646557999997,"askPrice":37.065646557999997,"lastPrice":37.065646557999997},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5617.5600000000004,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.616549896,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4844.1013066320002,"orderSubmissionData":{"bidPrice":11.638035500000001,"askPrice":11.638035500000001,"lastPrice":11.638035500000001},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":62.2942799988327,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5357.3080798996125,"orderSubmissionData":{"bidPrice":62.2942799988327,"askPrice":62.2942799988327,"lastPrice":62.2942799988327},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":48.950000000000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6020.8500000000004,"orderSubmissionData":{"bidPrice":48.890000000000001,"askPrice":48.890000000000001,"lastPrice":48.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"TESO","id":"TESOF R735QTJ8XC9X","permtick":"TESO"},"price":18.83501502,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6573.4202419800004,"orderSubmissionData":{"bidPrice":18.864171389999999,"askPrice":18.864171389999999,"lastPrice":18.864171389999999},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":5.5857500910000004,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7507.2481223040004,"orderSubmissionData":{"bidPrice":5.5574972640000002,"askPrice":5.5574972640000002,"lastPrice":5.5574972640000002},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":23.771159118,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5633.7647109660002,"orderSubmissionData":{"bidPrice":23.686972784999998,"askPrice":23.686972784999998,"lastPrice":23.686972784999998},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":65.950000000000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6726.8999999999996,"orderSubmissionData":{"bidPrice":65.569999999999993,"askPrice":65.569999999999993,"lastPrice":65.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":19.122379391999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5507.2452648959998,"orderSubmissionData":{"bidPrice":19.087643008000001,"askPrice":19.087643008000001,"lastPrice":19.087643008000001},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":0,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0.39000000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-16635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6487.6499999999996,"orderSubmissionData":{"bidPrice":0.39000000000000001,"askPrice":0.39000000000000001,"lastPrice":0.39000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"502":{"type":0,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"DFG","id":"DFG R735QTJ8XC9X","permtick":"DFG"},"price":28.811932416000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5589.5148887040004,"orderSubmissionData":{"bidPrice":28.811932416000001,"askPrice":28.811932416000001,"lastPrice":28.811932416000001},"isMarketable":true,"priceAdjustmentMode":1},"503":{"type":0,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":6.1113097520000004,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5616.293662088,"orderSubmissionData":{"bidPrice":6.1113097520000004,"askPrice":6.1113097520000004,"lastPrice":6.1113097520000004},"isMarketable":true,"priceAdjustmentMode":1},"504":{"type":0,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.8013773969999995,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5616.1892484809996,"orderSubmissionData":{"bidPrice":9.8013773969999995,"askPrice":9.8013773969999995,"lastPrice":9.8013773969999995},"isMarketable":true,"priceAdjustmentMode":1},"505":{"type":0,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":10.26,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5612.2200000000003,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":true,"priceAdjustmentMode":1},"506":{"type":0,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":28.690000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5594.5500000000002,"orderSubmissionData":{"bidPrice":28.690000000000001,"askPrice":28.690000000000001,"lastPrice":28.690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"507":{"type":0,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5609.9399999999996,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"508":{"type":0,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"price":14.921615535999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5610.527441536,"orderSubmissionData":{"bidPrice":14.921615535999999,"askPrice":14.921615535999999,"lastPrice":14.921615535999999},"isMarketable":true,"priceAdjustmentMode":1},"509":{"type":0,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.289999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5608.0500000000002,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"510":{"type":0,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":6.79,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5615.3299999999999,"orderSubmissionData":{"bidPrice":6.79,"askPrice":6.79,"lastPrice":6.79},"isMarketable":true,"priceAdjustmentMode":1},"511":{"type":0,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":11.380000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5610.3400000000001,"orderSubmissionData":{"bidPrice":11.380000000000001,"askPrice":11.380000000000001,"lastPrice":11.380000000000001},"isMarketable":true,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":14.762255344,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5609.65703072,"orderSubmissionData":{"bidPrice":14.762255344,"askPrice":14.762255344,"lastPrice":14.762255344},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0.39000000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":14399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5615.6099999999997,"orderSubmissionData":{"bidPrice":0.39000000000000001,"askPrice":0.39000000000000001,"lastPrice":0.39000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":16.577317072,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5603.1331703360001,"orderSubmissionData":{"bidPrice":16.577317072,"askPrice":16.577317072,"lastPrice":16.577317072},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":20.550000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5610.1499999999996,"orderSubmissionData":{"bidPrice":20.550000000000001,"askPrice":20.550000000000001,"lastPrice":20.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":2.7315799919999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5613.3968835599999,"orderSubmissionData":{"bidPrice":2.7315799919999999,"askPrice":2.7315799919999999,"lastPrice":2.7315799919999999},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.453637476000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5602.6176297960001,"orderSubmissionData":{"bidPrice":17.453637476000001,"askPrice":17.453637476000001,"lastPrice":17.453637476000001},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":11.300000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5604.8000000000002,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5608.96,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":12.23591732,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5604.0501325599998,"orderSubmissionData":{"bidPrice":12.23591732,"askPrice":12.23591732,"lastPrice":12.23591732},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":51.141568530000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5574.43096977,"orderSubmissionData":{"bidPrice":51.141568530000001,"askPrice":51.141568530000001,"lastPrice":51.141568530000001},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5614.9200000000001,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":7.6199410429493541,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5608.2766076107246,"orderSubmissionData":{"bidPrice":7.6199410429493541,"askPrice":7.6199410429493541,"lastPrice":7.6199410429493541},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":8.9399999999999995,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5614.3199999999997,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":5.7559889530000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5612.0892291749997,"orderSubmissionData":{"bidPrice":5.7559889530000001,"askPrice":5.7559889530000001,"lastPrice":5.7559889530000001},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":22.529499755,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5609.8454389950002,"orderSubmissionData":{"bidPrice":22.529499755,"askPrice":22.529499755,"lastPrice":22.529499755},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":13.716499757999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5610.0484010219998,"orderSubmissionData":{"bidPrice":13.716499757999999,"askPrice":13.716499757999999,"lastPrice":13.716499757999999},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":15.770851242000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5614.4230421519997,"orderSubmissionData":{"bidPrice":15.770851242000001,"askPrice":15.770851242000001,"lastPrice":15.770851242000001},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5611.5,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":14.880000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5609.7600000000002,"orderSubmissionData":{"bidPrice":14.880000000000001,"askPrice":14.880000000000001,"lastPrice":14.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":17.797052544,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5606.0715513599998,"orderSubmissionData":{"bidPrice":17.797052544,"askPrice":17.797052544,"lastPrice":17.797052544},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":11.373186858476535,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5606.9811212289314,"orderSubmissionData":{"bidPrice":11.373186858476535,"askPrice":11.373186858476535,"lastPrice":11.373186858476535},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":14.119999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5605.6400000000003,"orderSubmissionData":{"bidPrice":14.119999999999999,"askPrice":14.119999999999999,"lastPrice":14.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":14.34740218,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5609.8342523800002,"orderSubmissionData":{"bidPrice":14.34740218,"askPrice":14.34740218,"lastPrice":14.34740218},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":1.73,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5613.8500000000004,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":25.02632844,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5605.8975705599996,"orderSubmissionData":{"bidPrice":25.02632844,"askPrice":25.02632844,"lastPrice":25.02632844},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":10.51,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5612.3400000000001,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":16.953871320000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5611.7314069200002,"orderSubmissionData":{"bidPrice":16.953871320000001,"askPrice":16.953871320000001,"lastPrice":16.953871320000001},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":43.200000000000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5572.8000000000002,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":2.8621554119999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5612.6867629320004,"orderSubmissionData":{"bidPrice":2.8621554119999999,"askPrice":2.8621554119999999,"lastPrice":2.8621554119999999},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":36.3032033,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5590.6933081999996,"orderSubmissionData":{"bidPrice":36.3032033,"askPrice":36.3032033,"lastPrice":36.3032033},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":18.865295249999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5602.9926892499998,"orderSubmissionData":{"bidPrice":18.865295249999999,"askPrice":18.865295249999999,"lastPrice":18.865295249999999},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":104.247707046,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5525.1284734379997,"orderSubmissionData":{"bidPrice":104.247707046,"askPrice":104.247707046,"lastPrice":104.247707046},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":4.7279786120000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5612.1106124440003,"orderSubmissionData":{"bidPrice":4.7279786120000002,"askPrice":4.7279786120000002,"lastPrice":4.7279786120000002},"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":11.003434364,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5611.7515256400002,"orderSubmissionData":{"bidPrice":11.003434364,"askPrice":11.003434364,"lastPrice":11.003434364},"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":6.554626947,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5610.7606666319998,"orderSubmissionData":{"bidPrice":6.554626947,"askPrice":6.554626947,"lastPrice":6.554626947},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.42345598,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5610.7243762199996,"orderSubmissionData":{"bidPrice":14.42345598,"askPrice":14.42345598,"lastPrice":14.42345598},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":9.3134452999999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5606.6940705999996,"orderSubmissionData":{"bidPrice":9.3134452999999997,"askPrice":9.3134452999999997,"lastPrice":9.3134452999999997},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":7,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5607,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":9.8727928360000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5607.7463308480001,"orderSubmissionData":{"bidPrice":9.8727928360000003,"askPrice":9.8727928360000003,"lastPrice":9.8727928360000003},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"price":5.635842384,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5613.2990144639998,"orderSubmissionData":{"bidPrice":5.635842384,"askPrice":5.635842384,"lastPrice":5.635842384},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":10.736478480000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4176.49012872,"orderSubmissionData":{"bidPrice":10.736478480000001,"askPrice":10.736478480000001,"lastPrice":10.736478480000001},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":5.0406778259999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5983.2845794619998,"orderSubmissionData":{"bidPrice":5.0406778259999996,"askPrice":5.0406778259999996,"lastPrice":5.0406778259999996},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.764077023999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5170.255178976,"orderSubmissionData":{"bidPrice":20.764077023999999,"askPrice":20.764077023999999,"lastPrice":20.764077023999999},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4019.2199999999998,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":24.628713875999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5516.8319082239996,"orderSubmissionData":{"bidPrice":24.628713875999999,"askPrice":24.628713875999999,"lastPrice":24.628713875999999},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.43,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5141.9899999999998,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":8.2679907707279394,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6085.2412072557636,"orderSubmissionData":{"bidPrice":8.2679907707279394,"askPrice":8.2679907707279394,"lastPrice":8.2679907707279394},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":17.597735442000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7197.4737957779998,"orderSubmissionData":{"bidPrice":17.597735442000001,"askPrice":17.597735442000001,"lastPrice":17.597735442000001},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"price":10.152851807999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3817.4722798080002,"orderSubmissionData":{"bidPrice":10.152851807999999,"askPrice":10.152851807999999,"lastPrice":10.152851807999999},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.8,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":9.5500000000000007,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3791.3499999999999,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":12.94,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3532.6199999999999,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"DFG","id":"DFG R735QTJ8XC9X","permtick":"DFG"},"price":44.230831549999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8580.7813206999999,"orderSubmissionData":{"bidPrice":44.230831549999998,"askPrice":44.230831549999998,"lastPrice":44.230831549999998},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":7.8062974000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3575.2842092000001,"orderSubmissionData":{"bidPrice":7.8062974000000001,"askPrice":7.8062974000000001,"lastPrice":7.8062974000000001},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":2.661537042,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5219.2741393619999,"orderSubmissionData":{"bidPrice":2.661537042,"askPrice":2.661537042,"lastPrice":2.661537042},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3741,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":6.8300000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3736.0100000000002,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":72.717284285999995,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3854.0160671580002,"orderSubmissionData":{"bidPrice":72.717284285999995,"askPrice":72.717284285999995,"lastPrice":72.717284285999995},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0.26000000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-14399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3743.7399999999998,"orderSubmissionData":{"bidPrice":0.26000000000000001,"askPrice":0.26000000000000001,"lastPrice":0.26000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"price":4.9766039400000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4956.6975242400003,"orderSubmissionData":{"bidPrice":4.9766039400000004,"askPrice":4.9766039400000004,"lastPrice":4.9766039400000004},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":47.687353770000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5197.9215609299999,"orderSubmissionData":{"bidPrice":47.687353770000001,"askPrice":47.687353770000001,"lastPrice":47.687353770000001},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":15.849647545,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5642.4745260199998,"orderSubmissionData":{"bidPrice":15.849647545,"askPrice":15.849647545,"lastPrice":15.849647545},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":5.3099999999999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2835.54,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.469571290000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5607.7323840899999,"orderSubmissionData":{"bidPrice":17.469571290000001,"askPrice":17.469571290000001,"lastPrice":17.469571290000001},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":8.2429485590000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4681.9947815120004,"orderSubmissionData":{"bidPrice":8.2429485590000002,"askPrice":8.2429485590000002,"lastPrice":8.2429485590000002},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.4804370470000006,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4859.2904279309996,"orderSubmissionData":{"bidPrice":8.4804370470000006,"askPrice":8.4804370470000006,"lastPrice":8.4804370470000006},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":13.306231696999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3951.9508140090002,"orderSubmissionData":{"bidPrice":13.306231696999999,"askPrice":13.306231696999999,"lastPrice":13.306231696999999},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3518.1199999999999,"orderSubmissionData":{"bidPrice":5.6200000000000001,"askPrice":5.6200000000000001,"lastPrice":5.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":6.29,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4421.8699999999999,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":6.4316072540000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5505.4558094240001,"orderSubmissionData":{"bidPrice":6.4316072540000002,"askPrice":6.4316072540000002,"lastPrice":6.4316072540000002},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":16.572551975,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5601.5225675499996,"orderSubmissionData":{"bidPrice":16.572551975,"askPrice":16.572551975,"lastPrice":16.572551975},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":6.7402459800000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4057.6280799599999,"orderSubmissionData":{"bidPrice":6.7402459800000001,"askPrice":6.7402459800000001,"lastPrice":6.7402459800000001},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":10.718572890000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4190.9619999899996,"orderSubmissionData":{"bidPrice":10.718572890000001,"askPrice":10.718572890000001,"lastPrice":10.718572890000001},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3812.7600000000002,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.0687082170000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5916.9905115749998,"orderSubmissionData":{"bidPrice":6.0687082170000002,"askPrice":6.0687082170000002,"lastPrice":6.0687082170000002},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":6.6319201760000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6094.7346417440003,"orderSubmissionData":{"bidPrice":6.6319201760000004,"askPrice":6.6319201760000004,"lastPrice":6.6319201760000004},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":30.341173443999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4672.5407103759999,"orderSubmissionData":{"bidPrice":30.341173443999999,"askPrice":30.341173443999999,"lastPrice":30.341173443999999},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":11.6,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.4000000000001,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":15.09,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2942.5500000000002,"orderSubmissionData":{"bidPrice":15.09,"askPrice":15.09,"lastPrice":15.09},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":1.02,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-3245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3309.9000000000001,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5302.8500000000004,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":11.170932662200038,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5507.2698024646188,"orderSubmissionData":{"bidPrice":11.170932662200038,"askPrice":11.170932662200038,"lastPrice":11.170932662200038},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":8.7400000000000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3294.98,"orderSubmissionData":{"bidPrice":8.7400000000000002,"askPrice":8.7400000000000002,"lastPrice":8.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":15.520465241,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5897.7767915799996,"orderSubmissionData":{"bidPrice":15.520465241,"askPrice":15.520465241,"lastPrice":15.520465241},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3994.0799999999999,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.436957418,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4778.6329053580002,"orderSubmissionData":{"bidPrice":14.436957418,"askPrice":14.436957418,"lastPrice":14.436957418},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":11.1034618665,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5662.7655519150003,"orderSubmissionData":{"bidPrice":11.1034618665,"askPrice":11.1034618665,"lastPrice":11.1034618665},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":11.682772992,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3680.0734924799999,"orderSubmissionData":{"bidPrice":11.682772992,"askPrice":11.682772992,"lastPrice":11.682772992},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":0,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":3.5267317020000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7247.4336476099998,"orderSubmissionData":{"bidPrice":3.5267317020000002,"askPrice":3.5267317020000002,"lastPrice":3.5267317020000002},"isMarketable":true,"priceAdjustmentMode":1},"601":{"type":0,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":2.27,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3933.9099999999999,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":true,"priceAdjustmentMode":1},"602":{"type":0,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"DFG","id":"DFG R735QTJ8XC9X","permtick":"DFG"},"price":44.230831549999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4600.0064812000001,"orderSubmissionData":{"bidPrice":44.230831549999998,"askPrice":44.230831549999998,"lastPrice":44.230831549999998},"isMarketable":true,"priceAdjustmentMode":1},"603":{"type":0,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":6.6319201760000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4622.4483626720003,"orderSubmissionData":{"bidPrice":6.6319201760000004,"askPrice":6.6319201760000004,"lastPrice":6.6319201760000004},"isMarketable":true,"priceAdjustmentMode":1},"604":{"type":0,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":3.0347196599999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4621.8780421800002,"orderSubmissionData":{"bidPrice":3.0347196599999999,"askPrice":3.0347196599999999,"lastPrice":3.0347196599999999},"isMarketable":true,"priceAdjustmentMode":1},"605":{"type":0,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.4804370470000006,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4621.8381906149998,"orderSubmissionData":{"bidPrice":8.4804370470000006,"askPrice":8.4804370470000006,"lastPrice":8.4804370470000006},"isMarketable":true,"priceAdjustmentMode":1},"606":{"type":0,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":6.8300000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4617.0799999999999,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"607":{"type":0,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":15.09,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4617.54,"orderSubmissionData":{"bidPrice":15.09,"askPrice":15.09,"lastPrice":15.09},"isMarketable":true,"priceAdjustmentMode":1},"608":{"type":0,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":6.29,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4616.8599999999997,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":true,"priceAdjustmentMode":1},"609":{"type":0,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"price":10.152851807999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4619.54757264,"orderSubmissionData":{"bidPrice":10.152851807999999,"askPrice":10.152851807999999,"lastPrice":10.152851807999999},"isMarketable":true,"priceAdjustmentMode":1},"610":{"type":0,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4621.75,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"611":{"type":0,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4621.8599999999997,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"612":{"type":0,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.43,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4620.4899999999998,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":true,"priceAdjustmentMode":1},"613":{"type":0,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":15.520465241,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4609.5781765769998,"orderSubmissionData":{"bidPrice":15.520465241,"askPrice":15.520465241,"lastPrice":15.520465241},"isMarketable":true,"priceAdjustmentMode":1},"614":{"type":0,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":2.6493678250000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4620.4974867999999,"orderSubmissionData":{"bidPrice":2.6493678250000001,"askPrice":2.6493678250000001,"lastPrice":2.6493678250000001},"isMarketable":true,"priceAdjustmentMode":1},"615":{"type":0,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0.26000000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":17777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4622.0200000000004,"orderSubmissionData":{"bidPrice":0.26000000000000001,"askPrice":0.26000000000000001,"lastPrice":0.26000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":16.572551975,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4607.1694490500004,"orderSubmissionData":{"bidPrice":16.572551975,"askPrice":16.572551975,"lastPrice":16.572551975},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":12.94,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4619.5799999999999,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":3.5267317020000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4620.0185296199998,"orderSubmissionData":{"bidPrice":3.5267317020000002,"askPrice":3.5267317020000002,"lastPrice":3.5267317020000002},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.469571290000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4611.9668205600001,"orderSubmissionData":{"bidPrice":17.469571290000001,"askPrice":17.469571290000001,"lastPrice":17.469571290000001},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4620,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4619.6400000000003,"orderSubmissionData":{"bidPrice":5.6200000000000001,"askPrice":5.6200000000000001,"lastPrice":5.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":7.8062974000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4621.3280607999995,"orderSubmissionData":{"bidPrice":7.8062974000000001,"askPrice":7.8062974000000001,"lastPrice":7.8062974000000001},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":47.687353770000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4577.9859619199997,"orderSubmissionData":{"bidPrice":47.687353770000001,"askPrice":47.687353770000001,"lastPrice":47.687353770000001},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":2.27,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4619.4499999999998,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":8.2679907707279394,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4613.5388500661902,"orderSubmissionData":{"bidPrice":8.2679907707279394,"askPrice":8.2679907707279394,"lastPrice":8.2679907707279394},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4617.3599999999997,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.0687082170000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4618.2869531369997,"orderSubmissionData":{"bidPrice":6.0687082170000002,"askPrice":6.0687082170000002,"lastPrice":6.0687082170000002},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.764077023999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4609.625099328,"orderSubmissionData":{"bidPrice":20.764077023999999,"askPrice":20.764077023999999,"lastPrice":20.764077023999999},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":17.597735442000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4610.6066858040003,"orderSubmissionData":{"bidPrice":17.597735442000001,"askPrice":17.597735442000001,"lastPrice":17.597735442000001},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":15.849647545,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4612.2474355949998,"orderSubmissionData":{"bidPrice":15.849647545,"askPrice":15.849647545,"lastPrice":15.849647545},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4618.1999999999998,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":8.7400000000000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4614.7200000000003,"orderSubmissionData":{"bidPrice":8.7400000000000002,"askPrice":8.7400000000000002,"lastPrice":8.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":11.682772992,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4614.6953318400001,"orderSubmissionData":{"bidPrice":11.682772992,"askPrice":11.682772992,"lastPrice":11.682772992},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":11.170932662200038,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4613.5951894886157,"orderSubmissionData":{"bidPrice":11.170932662200038,"askPrice":11.170932662200038,"lastPrice":11.170932662200038},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":9.5500000000000007,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4612.6499999999996,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":10.718572890000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4619.7049155900004,"orderSubmissionData":{"bidPrice":10.718572890000001,"askPrice":10.718572890000001,"lastPrice":10.718572890000001},"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":1.02,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":4529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4619.5799999999999,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":24.628713875999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4605.5694948119999,"orderSubmissionData":{"bidPrice":24.628713875999999,"askPrice":24.628713875999999,"lastPrice":24.628713875999999},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":5.3099999999999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4619.6999999999998,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.436957418,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4619.82637376,"orderSubmissionData":{"bidPrice":14.436957418,"askPrice":14.436957418,"lastPrice":14.436957418},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":11.6,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4616.8000000000002,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":2.661537042,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4617.76676787,"orderSubmissionData":{"bidPrice":2.661537042,"askPrice":2.661537042,"lastPrice":2.661537042},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":30.341173443999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4611.8583634879997,"orderSubmissionData":{"bidPrice":30.341173443999999,"askPrice":30.341173443999999,"lastPrice":30.341173443999999},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":13.306231696999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4617.2623988590003,"orderSubmissionData":{"bidPrice":13.306231696999999,"askPrice":13.306231696999999,"lastPrice":13.306231696999999},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":72.717284285999995,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4581.1889100179997,"orderSubmissionData":{"bidPrice":72.717284285999995,"askPrice":72.717284285999995,"lastPrice":72.717284285999995},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":5.0406778259999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4617.2608886159996,"orderSubmissionData":{"bidPrice":5.0406778259999996,"askPrice":5.0406778259999996,"lastPrice":5.0406778259999996},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":11.1034618665,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4619.0401364640002,"orderSubmissionData":{"bidPrice":11.1034618665,"askPrice":11.1034618665,"lastPrice":11.1034618665},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":6.4316072540000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4617.8940083719999,"orderSubmissionData":{"bidPrice":6.4316072540000002,"askPrice":6.4316072540000002,"lastPrice":6.4316072540000002},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":10.736478480000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4616.6857464000004,"orderSubmissionData":{"bidPrice":10.736478480000001,"askPrice":10.736478480000001,"lastPrice":10.736478480000001},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":6.7402459800000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4617.0684963000003,"orderSubmissionData":{"bidPrice":6.7402459800000001,"askPrice":6.7402459800000001,"lastPrice":6.7402459800000001},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":2.7751238269999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4617.8060481279999,"orderSubmissionData":{"bidPrice":2.7751238269999998,"askPrice":2.7751238269999998,"lastPrice":2.7751238269999998},"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":0,"id":652,"contingentId":0,"brokerId":[],"symbol":{"value":"DFG","id":"DFG R735QTJ8XC9X","permtick":"DFG"},"price":45.530000000000001,"priceCurrency":"","time":"2012-05-16T04:00:00Z","createdTime":"2012-05-16T04:00:00Z","lastFillTime":"2012-05-16T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4735.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"653":{"type":0,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.34194258,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5737.0353094000002,"orderSubmissionData":{"bidPrice":13.34194258,"askPrice":13.34194258,"lastPrice":13.34194258},"isMarketable":true,"priceAdjustmentMode":1},"654":{"type":0,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":6.4841395579999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5939.4718351279998,"orderSubmissionData":{"bidPrice":6.4841395579999999,"askPrice":6.4841395579999999,"lastPrice":6.4841395579999999},"isMarketable":true,"priceAdjustmentMode":1},"655":{"type":0,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":26.473344485999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5877.0824758919998,"orderSubmissionData":{"bidPrice":26.473344485999998,"askPrice":26.473344485999998,"lastPrice":26.473344485999998},"isMarketable":true,"priceAdjustmentMode":1},"656":{"type":0,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4850.1000000000004,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"657":{"type":0,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":24.464990232000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4574.9531733840004,"orderSubmissionData":{"bidPrice":24.464990232000002,"askPrice":24.464990232000002,"lastPrice":24.464990232000002},"isMarketable":true,"priceAdjustmentMode":1},"658":{"type":0,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.52,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4660.3599999999997,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":true,"priceAdjustmentMode":1},"659":{"type":0,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":9.8969251830940905,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5522.4842521665023,"orderSubmissionData":{"bidPrice":9.8969251830940905,"askPrice":9.8969251830940905,"lastPrice":9.8969251830940905},"isMarketable":true,"priceAdjustmentMode":1},"660":{"type":0,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":27.223258685000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7132.4937754700004,"orderSubmissionData":{"bidPrice":27.223258685000001,"askPrice":27.223258685000001,"lastPrice":27.223258685000001},"isMarketable":true,"priceAdjustmentMode":1},"661":{"type":0,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":3.5827666159999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6248.3449783039996,"orderSubmissionData":{"bidPrice":3.5827666159999998,"askPrice":3.5827666159999998,"lastPrice":3.5827666159999998},"isMarketable":true,"priceAdjustmentMode":1},"662":{"type":0,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"price":10.152851807999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4619.54757264,"orderSubmissionData":{"bidPrice":10.152851807999999,"askPrice":10.152851807999999,"lastPrice":10.152851807999999},"isMarketable":true,"priceAdjustmentMode":1},"663":{"type":0,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5890.5,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"664":{"type":0,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4231.0799999999999,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"665":{"type":0,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3466.4699999999998,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"666":{"type":0,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":10.02110736,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5932.4955571199998,"orderSubmissionData":{"bidPrice":10.02110736,"askPrice":10.02110736,"lastPrice":10.02110736},"isMarketable":true,"priceAdjustmentMode":1},"667":{"type":0,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":4.395033067,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6693.6353610409997,"orderSubmissionData":{"bidPrice":4.395033067,"askPrice":4.395033067,"lastPrice":4.395033067},"isMarketable":true,"priceAdjustmentMode":1},"668":{"type":0,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":3.9856182840000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6915.0477227399997,"orderSubmissionData":{"bidPrice":3.9856182840000001,"askPrice":3.9856182840000001,"lastPrice":3.9856182840000001},"isMarketable":true,"priceAdjustmentMode":1},"669":{"type":0,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6121.8000000000002,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"670":{"type":0,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3853.1999999999998,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"671":{"type":0,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":75.805043204,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4775.7177218520001,"orderSubmissionData":{"bidPrice":75.805043204,"askPrice":75.805043204,"lastPrice":75.805043204},"isMarketable":true,"priceAdjustmentMode":1},"672":{"type":0,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-17777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41064.870000000003,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"673":{"type":0,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":38.572064820000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3702.9182227199999,"orderSubmissionData":{"bidPrice":38.572064820000001,"askPrice":38.572064820000001,"lastPrice":38.572064820000001},"isMarketable":true,"priceAdjustmentMode":1},"674":{"type":0,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":18.319759458,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5331.0500022779997,"orderSubmissionData":{"bidPrice":18.319759458,"askPrice":18.319759458,"lastPrice":18.319759458},"isMarketable":true,"priceAdjustmentMode":1},"675":{"type":0,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4236.8999999999996,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"676":{"type":0,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.277933719,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5454.4817084160004,"orderSubmissionData":{"bidPrice":3.277933719,"askPrice":3.277933719,"lastPrice":3.277933719},"isMarketable":true,"priceAdjustmentMode":1},"677":{"type":0,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.665392398000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4663.6635930720004,"orderSubmissionData":{"bidPrice":17.665392398000002,"askPrice":17.665392398000002,"lastPrice":17.665392398000002},"isMarketable":true,"priceAdjustmentMode":1},"678":{"type":0,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.7054853750000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4199.4895293749996,"orderSubmissionData":{"bidPrice":7.7054853750000003,"askPrice":7.7054853750000003,"lastPrice":7.7054853750000003},"isMarketable":true,"priceAdjustmentMode":1},"679":{"type":0,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":14.3500356,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4979.4623531999996,"orderSubmissionData":{"bidPrice":14.3500356,"askPrice":14.3500356,"lastPrice":14.3500356},"isMarketable":true,"priceAdjustmentMode":1},"680":{"type":0,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":6.71,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5515.6199999999999,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":true,"priceAdjustmentMode":1},"681":{"type":0,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4029.6599999999999,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"682":{"type":0,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":6.4308475600000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4617.34854808,"orderSubmissionData":{"bidPrice":6.4308475600000001,"askPrice":6.4308475600000001,"lastPrice":6.4308475600000001},"isMarketable":true,"priceAdjustmentMode":1},"683":{"type":0,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":20.388045261999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5667.8765828360001,"orderSubmissionData":{"bidPrice":20.388045261999999,"askPrice":20.388045261999999,"lastPrice":20.388045261999999},"isMarketable":true,"priceAdjustmentMode":1},"684":{"type":0,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":8.3340933199999991,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5708.8539241999997,"orderSubmissionData":{"bidPrice":8.3340933199999991,"askPrice":8.3340933199999991,"lastPrice":8.3340933199999991},"isMarketable":true,"priceAdjustmentMode":1},"685":{"type":0,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":14.589946039999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6288.2667432400003,"orderSubmissionData":{"bidPrice":14.589946039999999,"askPrice":14.589946039999999,"lastPrice":14.589946039999999},"isMarketable":true,"priceAdjustmentMode":1},"686":{"type":0,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.5377871130000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4975.2559929930003,"orderSubmissionData":{"bidPrice":6.5377871130000003,"askPrice":6.5377871130000003,"lastPrice":6.5377871130000003},"isMarketable":true,"priceAdjustmentMode":1},"687":{"type":0,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":7.5769922520000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5281.163599644,"orderSubmissionData":{"bidPrice":7.5769922520000001,"askPrice":7.5769922520000001,"lastPrice":7.5769922520000001},"isMarketable":true,"priceAdjustmentMode":1},"688":{"type":0,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":28.592639372000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4346.0811845440003,"orderSubmissionData":{"bidPrice":28.592639372000001,"askPrice":28.592639372000001,"lastPrice":28.592639372000001},"isMarketable":true,"priceAdjustmentMode":1},"689":{"type":0,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":22.5,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8955,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":true,"priceAdjustmentMode":1},"690":{"type":0,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2249.0999999999999,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"691":{"type":0,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":0.94999999999999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-4529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4302.5500000000002,"orderSubmissionData":{"bidPrice":0.94999999999999996,"askPrice":0.94999999999999996,"lastPrice":0.94999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"692":{"type":0,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":8.1199999999999992,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3857,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"693":{"type":0,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":12.413351296469942,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5126.7140854420859,"orderSubmissionData":{"bidPrice":12.413351296469942,"askPrice":12.413351296469942,"lastPrice":12.413351296469942},"isMarketable":true,"priceAdjustmentMode":1},"694":{"type":0,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3590.4000000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"695":{"type":0,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":17.575853515999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5220.0284942520002,"orderSubmissionData":{"bidPrice":17.575853515999999,"askPrice":17.575853515999999,"lastPrice":17.575853515999999},"isMarketable":true,"priceAdjustmentMode":1},"696":{"type":0,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4697.2200000000003,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"697":{"type":0,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":13.020825231,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4166.6640739200002,"orderSubmissionData":{"bidPrice":13.020825231,"askPrice":13.020825231,"lastPrice":13.020825231},"isMarketable":true,"priceAdjustmentMode":1},"698":{"type":0,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":10.6471261875,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4429.2044939999996,"orderSubmissionData":{"bidPrice":10.6471261875,"askPrice":10.6471261875,"lastPrice":10.6471261875},"isMarketable":true,"priceAdjustmentMode":1},"699":{"type":0,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":13.246376447999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5232.3186969600001,"orderSubmissionData":{"bidPrice":13.246376447999999,"askPrice":13.246376447999999,"lastPrice":13.246376447999999},"isMarketable":true,"priceAdjustmentMode":1},"700":{"type":0,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":5.1263898479999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6715.57070088,"orderSubmissionData":{"bidPrice":5.1263898479999996,"askPrice":5.1263898479999996,"lastPrice":5.1263898479999996},"isMarketable":true,"priceAdjustmentMode":1},"701":{"type":0,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7346.3500000000004,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"702":{"type":0,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":7.5769922520000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5864.5920030480002,"orderSubmissionData":{"bidPrice":7.5769922520000001,"askPrice":7.5769922520000001,"lastPrice":7.5769922520000001},"isMarketable":true,"priceAdjustmentMode":1},"703":{"type":0,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":4.395033067,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5867.3691444449996,"orderSubmissionData":{"bidPrice":4.395033067,"askPrice":4.395033067,"lastPrice":4.395033067},"isMarketable":true,"priceAdjustmentMode":1},"704":{"type":0,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.7054853750000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5863.8743703749997,"orderSubmissionData":{"bidPrice":7.7054853750000003,"askPrice":7.7054853750000003,"lastPrice":7.7054853750000003},"isMarketable":true,"priceAdjustmentMode":1},"705":{"type":0,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5865.3000000000002,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"706":{"type":0,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5865.3000000000002,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"707":{"type":0,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5868.8100000000004,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"708":{"type":0,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"price":10.152851807999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5868.3483450240001,"orderSubmissionData":{"bidPrice":10.152851807999999,"askPrice":10.152851807999999,"lastPrice":10.152851807999999},"isMarketable":true,"priceAdjustmentMode":1},"709":{"type":0,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":8.1199999999999992,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5862.6400000000003,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"710":{"type":0,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5865,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"711":{"type":0,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.52,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5859.6400000000003,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":true,"priceAdjustmentMode":1},"712":{"type":0,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":17.575853515999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5852.7592208280003,"orderSubmissionData":{"bidPrice":17.575853515999999,"askPrice":17.575853515999999,"lastPrice":17.575853515999999},"isMarketable":true,"priceAdjustmentMode":1},"713":{"type":0,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":3.5827666159999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5868.5717170079997,"orderSubmissionData":{"bidPrice":3.5827666159999998,"askPrice":3.5827666159999998,"lastPrice":3.5827666159999998},"isMarketable":true,"priceAdjustmentMode":1},"714":{"type":0,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5867.3999999999996,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"715":{"type":0,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":20.388045261999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5851.3689901939997,"orderSubmissionData":{"bidPrice":20.388045261999999,"askPrice":20.388045261999999,"lastPrice":20.388045261999999},"isMarketable":true,"priceAdjustmentMode":1},"716":{"type":0,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5864.8400000000001,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"717":{"type":0,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":5.1263898479999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5864.5899861119997,"orderSubmissionData":{"bidPrice":5.1263898479999996,"askPrice":5.1263898479999996,"lastPrice":5.1263898479999996},"isMarketable":true,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.665392398000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5864.910276136,"orderSubmissionData":{"bidPrice":17.665392398000002,"askPrice":17.665392398000002,"lastPrice":17.665392398000002},"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":0,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5865.5100000000002,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"720":{"type":0,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":6.71,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5864.54,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":true,"priceAdjustmentMode":1},"721":{"type":0,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":10.02110736,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5862.3478056000004,"orderSubmissionData":{"bidPrice":10.02110736,"askPrice":10.02110736,"lastPrice":10.02110736},"isMarketable":true,"priceAdjustmentMode":1},"722":{"type":0,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":38.572064820000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5862.9538526400002,"orderSubmissionData":{"bidPrice":38.572064820000001,"askPrice":38.572064820000001,"lastPrice":38.572064820000001},"isMarketable":true,"priceAdjustmentMode":1},"723":{"type":0,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5866.25,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"724":{"type":0,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":9.8969251830940905,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5858.9797083917019,"orderSubmissionData":{"bidPrice":9.8969251830940905,"askPrice":9.8969251830940905,"lastPrice":9.8969251830940905},"isMarketable":true,"priceAdjustmentMode":1},"725":{"type":0,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5861.8199999999997,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"726":{"type":0,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.5377871130000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5864.3950403609997,"orderSubmissionData":{"bidPrice":6.5377871130000003,"askPrice":6.5377871130000003,"lastPrice":6.5377871130000003},"isMarketable":true,"priceAdjustmentMode":1},"727":{"type":0,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":26.473344485999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5850.6091314060004,"orderSubmissionData":{"bidPrice":26.473344485999998,"askPrice":26.473344485999998,"lastPrice":26.473344485999998},"isMarketable":true,"priceAdjustmentMode":1},"728":{"type":0,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":27.223258685000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5853.000617275,"orderSubmissionData":{"bidPrice":27.223258685000001,"askPrice":27.223258685000001,"lastPrice":27.223258685000001},"isMarketable":true,"priceAdjustmentMode":1},"729":{"type":0,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":18.319759458,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5862.3230265599996,"orderSubmissionData":{"bidPrice":18.319759458,"askPrice":18.319759458,"lastPrice":18.319759458},"isMarketable":true,"priceAdjustmentMode":1},"730":{"type":0,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5865.3000000000002,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5861.6000000000004,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":0,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":13.246376447999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5854.8983900160001,"orderSubmissionData":{"bidPrice":13.246376447999999,"askPrice":13.246376447999999,"lastPrice":13.246376447999999},"isMarketable":true,"priceAdjustmentMode":1},"733":{"type":0,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":12.413351296469942,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5859.1018119338123,"orderSubmissionData":{"bidPrice":12.413351296469942,"askPrice":12.413351296469942,"lastPrice":12.413351296469942},"isMarketable":true,"priceAdjustmentMode":1},"734":{"type":0,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5860.4399999999996,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"735":{"type":0,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":14.589946039999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5865.1583080800001,"orderSubmissionData":{"bidPrice":14.589946039999999,"askPrice":14.589946039999999,"lastPrice":14.589946039999999},"isMarketable":true,"priceAdjustmentMode":1},"736":{"type":0,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":0.94999999999999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":6175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5866.25,"orderSubmissionData":{"bidPrice":0.94999999999999996,"askPrice":0.94999999999999996,"lastPrice":0.94999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"737":{"type":0,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":24.464990232000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5847.1326654479999,"orderSubmissionData":{"bidPrice":24.464990232000002,"askPrice":24.464990232000002,"lastPrice":24.464990232000002},"isMarketable":true,"priceAdjustmentMode":1},"738":{"type":0,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5863.4799999999996,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"739":{"type":0,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":13.020825231,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5859.3713539500004,"orderSubmissionData":{"bidPrice":13.020825231,"askPrice":13.020825231,"lastPrice":13.020825231},"isMarketable":true,"priceAdjustmentMode":1},"740":{"type":0,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":22.5,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5850,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":true,"priceAdjustmentMode":1},"741":{"type":0,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":3.9856182840000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5862.8444957640004,"orderSubmissionData":{"bidPrice":3.9856182840000001,"askPrice":3.9856182840000001,"lastPrice":3.9856182840000001},"isMarketable":true,"priceAdjustmentMode":1},"742":{"type":0,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":28.592639372000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5861.4910712600004,"orderSubmissionData":{"bidPrice":28.592639372000001,"askPrice":28.592639372000001,"lastPrice":28.592639372000001},"isMarketable":true,"priceAdjustmentMode":1},"743":{"type":0,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":14.3500356,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5854.8145248000001,"orderSubmissionData":{"bidPrice":14.3500356,"askPrice":14.3500356,"lastPrice":14.3500356},"isMarketable":true,"priceAdjustmentMode":1},"744":{"type":0,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":75.805043204,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5836.9883267080004,"orderSubmissionData":{"bidPrice":75.805043204,"askPrice":75.805043204,"lastPrice":75.805043204},"isMarketable":true,"priceAdjustmentMode":1},"745":{"type":0,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":6.4841395579999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5861.6621604319998,"orderSubmissionData":{"bidPrice":6.4841395579999999,"askPrice":6.4841395579999999,"lastPrice":6.4841395579999999},"isMarketable":true,"priceAdjustmentMode":1},"746":{"type":0,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":10.6471261875,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5855.9194031249999,"orderSubmissionData":{"bidPrice":10.6471261875,"askPrice":10.6471261875,"lastPrice":10.6471261875},"isMarketable":true,"priceAdjustmentMode":1},"747":{"type":0,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":6.4308475600000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5864.9329747199999,"orderSubmissionData":{"bidPrice":6.4308475600000001,"askPrice":6.4308475600000001,"lastPrice":6.4308475600000001},"isMarketable":true,"priceAdjustmentMode":1},"748":{"type":0,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.34194258,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5857.1127926199997,"orderSubmissionData":{"bidPrice":13.34194258,"askPrice":13.34194258,"lastPrice":13.34194258},"isMarketable":true,"priceAdjustmentMode":1},"749":{"type":0,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":8.3340933199999991,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5858.8676039600005,"orderSubmissionData":{"bidPrice":8.3340933199999991,"askPrice":8.3340933199999991,"lastPrice":8.3340933199999991},"isMarketable":true,"priceAdjustmentMode":1},"750":{"type":0,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.277933719,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5864.2234232909996,"orderSubmissionData":{"bidPrice":3.277933719,"askPrice":3.277933719,"lastPrice":3.277933719},"isMarketable":true,"priceAdjustmentMode":1},"751":{"type":0,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5859.7799999999997,"orderSubmissionData":{"bidPrice":7.6900000000000004,"askPrice":7.6900000000000004,"lastPrice":7.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"752":{"type":0,"id":752,"contingentId":0,"brokerId":[],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":3.8799999999999999,"priceCurrency":"","time":"2012-12-28T05:00:00Z","createdTime":"2012-12-28T05:00:00Z","lastFillTime":"2012-12-28T05:00:00Z","quantity":-1625,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6305,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"753":{"type":0,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.882699280000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6094.5049839200001,"orderSubmissionData":{"bidPrice":13.882699280000001,"askPrice":13.882699280000001,"lastPrice":13.882699280000001},"isMarketable":true,"priceAdjustmentMode":1},"754":{"type":0,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":6.1682116349999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5576.06331804,"orderSubmissionData":{"bidPrice":6.1682116349999996,"askPrice":6.1682116349999996,"lastPrice":6.1682116349999996},"isMarketable":true,"priceAdjustmentMode":1},"755":{"type":0,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":31.293923774,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6915.9571540540001,"orderSubmissionData":{"bidPrice":31.293923774,"askPrice":31.293923774,"lastPrice":31.293923774},"isMarketable":true,"priceAdjustmentMode":1},"756":{"type":0,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":4.21,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4841.5,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":true,"priceAdjustmentMode":1},"757":{"type":0,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":24.51956478,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5860.1759824199999,"orderSubmissionData":{"bidPrice":24.51956478,"askPrice":24.51956478,"lastPrice":24.51956478},"isMarketable":true,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":11.52,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6416.6400000000003,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":9.673203588748418,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5726.5365245390631,"orderSubmissionData":{"bidPrice":9.673203588748418,"askPrice":9.673203588748418,"lastPrice":9.673203588748418},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":26.450436402000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5686.8438264300003,"orderSubmissionData":{"bidPrice":26.450436402000001,"askPrice":26.450436402000001,"lastPrice":26.450436402000001},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":4.0431184800000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6622.6280702399999,"orderSubmissionData":{"bidPrice":4.0431184800000004,"askPrice":4.0431184800000004,"lastPrice":4.0431184800000004},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"price":9.5759852280000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5534.9194617840003,"orderSubmissionData":{"bidPrice":9.5759852280000004,"askPrice":9.5759852280000004,"lastPrice":9.5759852280000004},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5898.3699999999999,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5820.3000000000002,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":16.960000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10243.84,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":0,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":13.797176800000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8071.3484280000002,"orderSubmissionData":{"bidPrice":13.797176800000001,"askPrice":13.797176800000001,"lastPrice":13.797176800000001},"isMarketable":true,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":4.0280666600000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5377.4689910999996,"orderSubmissionData":{"bidPrice":4.0280666600000004,"askPrice":4.0280666600000004,"lastPrice":4.0280666600000004},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":5.5170051750000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8115.5146124250005,"orderSubmissionData":{"bidPrice":5.5170051750000004,"askPrice":5.5170051750000004,"lastPrice":5.5170051750000004},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":4.75,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4887.75,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":7.79,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8015.9099999999999,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":103.03008111,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7933.3162454699996,"orderSubmissionData":{"bidPrice":103.03008111,"askPrice":103.03008111,"lastPrice":103.03008111},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":1.95,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4953,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":43.65743655,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6635.9303556000004,"orderSubmissionData":{"bidPrice":43.65743655,"askPrice":43.65743655,"lastPrice":43.65743655},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":16.895457696000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5406.5464627199999,"orderSubmissionData":{"bidPrice":16.895457696000001,"askPrice":16.895457696000001,"lastPrice":16.895457696000001},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2877.5599999999999,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4973.4200000000001,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.430340775000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5786.8731373000001,"orderSubmissionData":{"bidPrice":17.430340775000001,"askPrice":17.430340775000001,"lastPrice":17.430340775000001},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":10.910967291,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8303.2461084509996,"orderSubmissionData":{"bidPrice":10.910967291,"askPrice":10.910967291,"lastPrice":10.910967291},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":18.0238029,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7353.7115832,"orderSubmissionData":{"bidPrice":18.0238029,"askPrice":18.0238029,"lastPrice":18.0238029},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5838.3199999999997,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6895.0500000000002,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":7.1245741369999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6497.6116129439997,"orderSubmissionData":{"bidPrice":7.1245741369999998,"askPrice":7.1245741369999998,"lastPrice":7.1245741369999998},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":22.177421952,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6364.9201002239997,"orderSubmissionData":{"bidPrice":22.177421952,"askPrice":22.177421952,"lastPrice":22.177421952},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":10.13917344,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7127.8389283200004,"orderSubmissionData":{"bidPrice":10.13917344,"askPrice":10.13917344,"lastPrice":10.13917344},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":16.646904846000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6692.0557480919997,"orderSubmissionData":{"bidPrice":16.646904846000002,"askPrice":16.646904846000002,"lastPrice":16.646904846000002},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":7.3300000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-762,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5585.46,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":7.1339082100000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6399.1156643699996,"orderSubmissionData":{"bidPrice":7.1339082100000004,"askPrice":7.1339082100000004,"lastPrice":7.1339082100000004},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":10.56401936,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8176.55098464,"orderSubmissionData":{"bidPrice":10.56401936,"askPrice":10.56401936,"lastPrice":10.56401936},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":33.486813990000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6864.79686795,"orderSubmissionData":{"bidPrice":33.486813990000002,"askPrice":33.486813990000002,"lastPrice":33.486813990000002},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":11.800000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3068,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":12.119999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9671.7600000000002,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":0.81000000000000005,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-6175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5001.75,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":11.279999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8144.1599999999999,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":12.648110631433733,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5969.9082180367213,"orderSubmissionData":{"bidPrice":12.648110631433733,"askPrice":12.648110631433733,"lastPrice":12.648110631433733},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4611.6999999999998,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":20.174021124999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6717.9490346250004,"orderSubmissionData":{"bidPrice":20.174021124999999,"askPrice":20.174021124999999,"lastPrice":20.174021124999999},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4502.8199999999997,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.565102152,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6554.2959683999998,"orderSubmissionData":{"bidPrice":14.565102152,"askPrice":14.565102152,"lastPrice":14.565102152},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":11.55602944,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6355.8161920000002,"orderSubmissionData":{"bidPrice":11.55602944,"askPrice":11.55602944,"lastPrice":11.55602944},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":12.153064734000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5371.6546124280003,"orderSubmissionData":{"bidPrice":12.153064734000001,"askPrice":12.153064734000001,"lastPrice":12.153064734000001},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":5.6315450519999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6442.487539488,"orderSubmissionData":{"bidPrice":5.6315450519999999,"askPrice":5.6315450519999999,"lastPrice":5.6315450519999999},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":10.56401936,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6296.1555385600004,"orderSubmissionData":{"bidPrice":10.56401936,"askPrice":10.56401936,"lastPrice":10.56401936},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":4.0280666600000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6299.8962562400002,"orderSubmissionData":{"bidPrice":4.0280666600000004,"askPrice":4.0280666600000004,"lastPrice":4.0280666600000004},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":10.910967291,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6295.6281269069996,"orderSubmissionData":{"bidPrice":10.910967291,"askPrice":10.910967291,"lastPrice":10.910967291},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":7.79,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6294.3199999999997,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":12.119999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6290.2799999999997,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6295.1999999999998,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"price":9.5759852280000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6291.4222947959997,"orderSubmissionData":{"bidPrice":9.5759852280000004,"askPrice":9.5759852280000004,"lastPrice":9.5759852280000004},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":11.279999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6294.2399999999998,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":4.21,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6298.1599999999999,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":11.52,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6289.9200000000001,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":20.174021124999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6294.2945909999999,"orderSubmissionData":{"bidPrice":20.174021124999999,"askPrice":20.174021124999999,"lastPrice":20.174021124999999},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":4.0431184800000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6299.1785918400001,"orderSubmissionData":{"bidPrice":4.0431184800000004,"askPrice":4.0431184800000004,"lastPrice":4.0431184800000004},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":0,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":1.95,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":3230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6298.5,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":true,"priceAdjustmentMode":1},"815":{"type":0,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":22.177421952,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6298.3878343679999,"orderSubmissionData":{"bidPrice":22.177421952,"askPrice":22.177421952,"lastPrice":22.177421952},"isMarketable":true,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":16.960000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6292.1599999999999,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":5.6315450519999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6296.0673681360004,"orderSubmissionData":{"bidPrice":5.6315450519999999,"askPrice":5.6315450519999999,"lastPrice":5.6315450519999999},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.430340775000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6292.3530197749997,"orderSubmissionData":{"bidPrice":17.430340775000001,"askPrice":17.430340775000001,"lastPrice":17.430340775000001},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6296.8599999999997,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6299.2399999999998,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":13.797176800000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6291.5126208000001,"orderSubmissionData":{"bidPrice":13.797176800000001,"askPrice":13.797176800000001,"lastPrice":13.797176800000001},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":43.65743655,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6286.6708632,"orderSubmissionData":{"bidPrice":43.65743655,"askPrice":43.65743655,"lastPrice":43.65743655},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":9.673203588748418,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6297.25553627522,"orderSubmissionData":{"bidPrice":9.673203588748418,"askPrice":9.673203588748418,"lastPrice":9.673203588748418},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6296.9899999999998,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":7.1339082100000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6292.1070412199997,"orderSubmissionData":{"bidPrice":7.1339082100000004,"askPrice":7.1339082100000004,"lastPrice":7.1339082100000004},"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":31.293923774,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6290.0786785740002,"orderSubmissionData":{"bidPrice":31.293923774,"askPrice":31.293923774,"lastPrice":31.293923774},"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":26.450436402000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6295.2038636759999,"orderSubmissionData":{"bidPrice":26.450436402000001,"askPrice":26.450436402000001,"lastPrice":26.450436402000001},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":16.895457696000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6285.1102629119996,"orderSubmissionData":{"bidPrice":16.895457696000001,"askPrice":16.895457696000001,"lastPrice":16.895457696000001},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":4.75,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6298.5,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6296.9499999999998,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":12.153064734000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6295.2875322119999,"orderSubmissionData":{"bidPrice":12.153064734000001,"askPrice":12.153064734000001,"lastPrice":12.153064734000001},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":12.648110631433733,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6286.1109838225648,"orderSubmissionData":{"bidPrice":12.648110631433733,"askPrice":12.648110631433733,"lastPrice":12.648110631433733},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6290.1000000000004,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":16.646904846000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6292.5300317880001,"orderSubmissionData":{"bidPrice":16.646904846000002,"askPrice":16.646904846000002,"lastPrice":16.646904846000002},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":0.81000000000000005,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":7775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6297.75,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":24.51956478,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6277.0085836799999,"orderSubmissionData":{"bidPrice":24.51956478,"askPrice":24.51956478,"lastPrice":24.51956478},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6297.6499999999996,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.565102152,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6292.1241296640001,"orderSubmissionData":{"bidPrice":14.565102152,"askPrice":14.565102152,"lastPrice":14.565102152},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":11.800000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6289.3999999999996,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":5.5170051750000004,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6294.9029046750002,"orderSubmissionData":{"bidPrice":5.5170051750000004,"askPrice":5.5170051750000004,"lastPrice":5.5170051750000004},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":33.486813990000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6295.5210301200004,"orderSubmissionData":{"bidPrice":33.486813990000002,"askPrice":33.486813990000002,"lastPrice":33.486813990000002},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":18.0238029,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6290.3072120999996,"orderSubmissionData":{"bidPrice":18.0238029,"askPrice":18.0238029,"lastPrice":18.0238029},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":103.03008111,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6284.8349477100001,"orderSubmissionData":{"bidPrice":103.03008111,"askPrice":103.03008111,"lastPrice":103.03008111},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":6.1682116349999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6291.5758677000003,"orderSubmissionData":{"bidPrice":6.1682116349999996,"askPrice":6.1682116349999996,"lastPrice":6.1682116349999996},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":11.55602944,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6286.4800153599999,"orderSubmissionData":{"bidPrice":11.55602944,"askPrice":11.55602944,"lastPrice":11.55602944},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":7.1245741369999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6290.9989629709999,"orderSubmissionData":{"bidPrice":7.1245741369999998,"askPrice":7.1245741369999998,"lastPrice":7.1245741369999998},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.882699280000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6288.86277384,"orderSubmissionData":{"bidPrice":13.882699280000001,"askPrice":13.882699280000001,"lastPrice":13.882699280000001},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":10.13917344,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6296.4267062400004,"orderSubmissionData":{"bidPrice":10.13917344,"askPrice":10.13917344,"lastPrice":10.13917344},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6296.6999999999998,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":7.3300000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6296.4700000000003,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":10.15330524,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6295.0492488,"orderSubmissionData":{"bidPrice":10.15330524,"askPrice":10.15330524,"lastPrice":10.15330524},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":17.245222760000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7812.0859102799996,"orderSubmissionData":{"bidPrice":17.245222760000001,"askPrice":17.245222760000001,"lastPrice":17.245222760000001},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":5.2313580149999996,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5335.9851753000003,"orderSubmissionData":{"bidPrice":5.2313580149999996,"askPrice":5.2313580149999996,"lastPrice":5.2313580149999996},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":37.649174135999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7567.4840013359999,"orderSubmissionData":{"bidPrice":37.649174135999999,"askPrice":37.649174135999999,"lastPrice":37.649174135999999},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":0,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10023.200000000001,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"856":{"type":0,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":26.531026692000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6791.9428331520003,"orderSubmissionData":{"bidPrice":26.531026692000001,"askPrice":26.531026692000001,"lastPrice":26.531026692000001},"isMarketable":true,"priceAdjustmentMode":1},"857":{"type":0,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":18.809999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10270.26,"orderSubmissionData":{"bidPrice":18.809999999999999,"askPrice":18.809999999999999,"lastPrice":18.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"858":{"type":0,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":10.389991616215196,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6763.8845421560936,"orderSubmissionData":{"bidPrice":10.389991616215196,"askPrice":10.389991616215196,"lastPrice":10.389991616215196},"isMarketable":true,"priceAdjustmentMode":1},"859":{"type":0,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":38.480985066000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9158.4744457079996,"orderSubmissionData":{"bidPrice":38.480985066000002,"askPrice":38.480985066000002,"lastPrice":38.480985066000002},"isMarketable":true,"priceAdjustmentMode":1},"860":{"type":0,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":6.0800000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9472.6399999999994,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"861":{"type":0,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"price":11.5373316,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7580.0268612,"orderSubmissionData":{"bidPrice":11.5373316,"askPrice":11.5373316,"lastPrice":11.5373316},"isMarketable":true,"priceAdjustmentMode":1},"862":{"type":0,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":12.09,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21205.860000000001,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":true,"priceAdjustmentMode":1},"863":{"type":0,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5509.2600000000002,"orderSubmissionData":{"bidPrice":7.6200000000000001,"askPrice":7.6200000000000001,"lastPrice":7.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"864":{"type":0,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":21.170000000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7854.0699999999997,"orderSubmissionData":{"bidPrice":21.170000000000002,"askPrice":21.170000000000002,"lastPrice":21.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"865":{"type":0,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":23.400738019999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10670.736537119999,"orderSubmissionData":{"bidPrice":23.400738019999999,"askPrice":23.400738019999999,"lastPrice":23.400738019999999},"isMarketable":true,"priceAdjustmentMode":1},"866":{"type":0,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":5.4462460049999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8517.9287518199999,"orderSubmissionData":{"bidPrice":5.4462460049999999,"askPrice":5.4462460049999999,"lastPrice":5.4462460049999999},"isMarketable":true,"priceAdjustmentMode":1},"867":{"type":0,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":7.2556977150000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8278.7510928150004,"orderSubmissionData":{"bidPrice":7.2556977150000002,"askPrice":7.2556977150000002,"lastPrice":7.2556977150000002},"isMarketable":true,"priceAdjustmentMode":1},"868":{"type":0,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6364.8000000000002,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"869":{"type":0,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":11.65,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9413.2000000000007,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":true,"priceAdjustmentMode":1},"870":{"type":0,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":122.13088629400001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7449.984063934,"orderSubmissionData":{"bidPrice":122.13088629400001,"askPrice":122.13088629400001,"lastPrice":122.13088629400001},"isMarketable":true,"priceAdjustmentMode":1},"871":{"type":0,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-3230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6847.6000000000004,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"872":{"type":0,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":23.507850449999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3385.1304648,"orderSubmissionData":{"bidPrice":23.507850449999999,"askPrice":23.507850449999999,"lastPrice":23.507850449999999},"isMarketable":true,"priceAdjustmentMode":1},"873":{"type":0,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":17.517366899999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6516.4604867999997,"orderSubmissionData":{"bidPrice":17.517366899999999,"askPrice":17.517366899999999,"lastPrice":17.517366899999999},"isMarketable":true,"priceAdjustmentMode":1},"874":{"type":0,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6851,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"875":{"type":0,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8607,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"876":{"type":0,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.366217104,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6630.2043745439996,"orderSubmissionData":{"bidPrice":18.366217104,"askPrice":18.366217104,"lastPrice":18.366217104},"isMarketable":true,"priceAdjustmentMode":1},"877":{"type":0,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":13.893308325,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8613.8511615000007,"orderSubmissionData":{"bidPrice":13.893308325,"askPrice":13.893308325,"lastPrice":13.893308325},"isMarketable":true,"priceAdjustmentMode":1},"878":{"type":0,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.7573460520000008,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5629.9886720040004,"orderSubmissionData":{"bidPrice":9.7573460520000008,"askPrice":9.7573460520000008,"lastPrice":9.7573460520000008},"isMarketable":true,"priceAdjustmentMode":1},"879":{"type":0,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":24.909381018000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8693.3739752820002,"orderSubmissionData":{"bidPrice":24.909381018000001,"askPrice":24.909381018000001,"lastPrice":24.909381018000001},"isMarketable":true,"priceAdjustmentMode":1},"880":{"type":0,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5752.3000000000002,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"881":{"type":0,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9564.7999999999993,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"882":{"type":0,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":8.8225349029999993,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7790.2983193489999,"orderSubmissionData":{"bidPrice":8.8225349029999993,"askPrice":8.8225349029999993,"lastPrice":8.8225349029999993},"isMarketable":true,"priceAdjustmentMode":1},"883":{"type":0,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":24.380713455999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6924.1226215039997,"orderSubmissionData":{"bidPrice":24.380713455999999,"askPrice":24.380713455999999,"lastPrice":24.380713455999999},"isMarketable":true,"priceAdjustmentMode":1},"884":{"type":0,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":5.5304582399999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3434.4145670399998,"orderSubmissionData":{"bidPrice":5.5304582399999997,"askPrice":5.5304582399999997,"lastPrice":5.5304582399999997},"isMarketable":true,"priceAdjustmentMode":1},"885":{"type":0,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":20.478571674000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7740.9000927719999,"orderSubmissionData":{"bidPrice":20.478571674000001,"askPrice":20.478571674000001,"lastPrice":20.478571674000001},"isMarketable":true,"priceAdjustmentMode":1},"886":{"type":0,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7000.8500000000004,"orderSubmissionData":{"bidPrice":8.1500000000000004,"askPrice":8.1500000000000004,"lastPrice":8.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"887":{"type":0,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":7.6420770139999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6740.3119263480003,"orderSubmissionData":{"bidPrice":7.6420770139999998,"askPrice":7.6420770139999998,"lastPrice":7.6420770139999998},"isMarketable":true,"priceAdjustmentMode":1},"888":{"type":0,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":14.92416886,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8894.8046405599998,"orderSubmissionData":{"bidPrice":14.92416886,"askPrice":14.92416886,"lastPrice":14.92416886},"isMarketable":true,"priceAdjustmentMode":1},"889":{"type":0,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":45.141292786999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8486.5630439559991,"orderSubmissionData":{"bidPrice":45.141292786999998,"askPrice":45.141292786999998,"lastPrice":45.141292786999998},"isMarketable":true,"priceAdjustmentMode":1},"890":{"type":0,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":40.100000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21373.299999999999,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"891":{"type":0,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.25,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5319.75,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":true,"priceAdjustmentMode":1},"892":{"type":0,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-7775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18504.5,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"893":{"type":0,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":14.75,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8230.5,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":true,"priceAdjustmentMode":1},"894":{"type":0,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":15.338813778326402,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7623.390447828222,"orderSubmissionData":{"bidPrice":15.338813778326402,"askPrice":15.338813778326402,"lastPrice":15.338813778326402},"isMarketable":true,"priceAdjustmentMode":1},"895":{"type":0,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":11.949999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14065.15,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"896":{"type":0,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":23.241229103999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7251.2634804480003,"orderSubmissionData":{"bidPrice":23.241229103999999,"askPrice":23.241229103999999,"lastPrice":23.241229103999999},"isMarketable":true,"priceAdjustmentMode":1},"897":{"type":0,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7741.3699999999999,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"898":{"type":0,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":20.468883708,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8842.5577618560001,"orderSubmissionData":{"bidPrice":20.468883708,"askPrice":20.468883708,"lastPrice":20.468883708},"isMarketable":true,"priceAdjustmentMode":1},"899":{"type":0,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":18.941222114999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10304.02483056,"orderSubmissionData":{"bidPrice":18.941222114999999,"askPrice":18.941222114999999,"lastPrice":18.941222114999999},"isMarketable":true,"priceAdjustmentMode":1},"900":{"type":0,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":19.940000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10328.92,"orderSubmissionData":{"bidPrice":19.940000000000001,"askPrice":19.940000000000001,"lastPrice":19.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"901":{"type":0,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":6.3998155680000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7154.9938050239998,"orderSubmissionData":{"bidPrice":6.3998155680000002,"askPrice":6.3998155680000002,"lastPrice":6.3998155680000002},"isMarketable":true,"priceAdjustmentMode":1},"902":{"type":0,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":14.92416886,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8521.7004190600001,"orderSubmissionData":{"bidPrice":14.92416886,"askPrice":14.92416886,"lastPrice":14.92416886},"isMarketable":true,"priceAdjustmentMode":1},"903":{"type":0,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":5.4462460049999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8528.8212438299997,"orderSubmissionData":{"bidPrice":5.4462460049999999,"askPrice":5.4462460049999999,"lastPrice":5.4462460049999999},"isMarketable":true,"priceAdjustmentMode":1},"904":{"type":0,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.7573460520000008,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8527.920449448,"orderSubmissionData":{"bidPrice":9.7573460520000008,"askPrice":9.7573460520000008,"lastPrice":9.7573460520000008},"isMarketable":true,"priceAdjustmentMode":1},"905":{"type":0,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":11.65,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8527.7999999999993,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":true,"priceAdjustmentMode":1},"906":{"type":0,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.25,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8528,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":true,"priceAdjustmentMode":1},"907":{"type":0,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8526,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"908":{"type":0,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"price":11.5373316,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8526.0880524000004,"orderSubmissionData":{"bidPrice":11.5373316,"askPrice":11.5373316,"lastPrice":11.5373316},"isMarketable":true,"priceAdjustmentMode":1},"909":{"type":0,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":14.75,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8525.5,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":true,"priceAdjustmentMode":1},"910":{"type":0,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8529.1000000000004,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"911":{"type":0,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":18.809999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8520.9300000000003,"orderSubmissionData":{"bidPrice":18.809999999999999,"askPrice":18.809999999999999,"lastPrice":18.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"912":{"type":0,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":23.241229103999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8529.5310811679992,"orderSubmissionData":{"bidPrice":23.241229103999999,"askPrice":23.241229103999999,"lastPrice":23.241229103999999},"isMarketable":true,"priceAdjustmentMode":1},"913":{"type":0,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":6.0800000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8524.1599999999999,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"914":{"type":0,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":4023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8528.7600000000002,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"915":{"type":0,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":24.380713455999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8508.8689961439995,"orderSubmissionData":{"bidPrice":24.380713455999999,"askPrice":24.380713455999999,"lastPrice":24.380713455999999},"isMarketable":true,"priceAdjustmentMode":1},"916":{"type":0,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":21.170000000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8510.3400000000001,"orderSubmissionData":{"bidPrice":21.170000000000002,"askPrice":21.170000000000002,"lastPrice":21.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"917":{"type":0,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":6.3998155680000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8524.5543365760004,"orderSubmissionData":{"bidPrice":6.3998155680000002,"askPrice":6.3998155680000002,"lastPrice":6.3998155680000002},"isMarketable":true,"priceAdjustmentMode":1},"918":{"type":0,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.366217104,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8521.924736256,"orderSubmissionData":{"bidPrice":18.366217104,"askPrice":18.366217104,"lastPrice":18.366217104},"isMarketable":true,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":12.09,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8523.4500000000007,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8527.7999999999993,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":23.400738019999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8517.8686392799991,"orderSubmissionData":{"bidPrice":23.400738019999999,"askPrice":23.400738019999999,"lastPrice":23.400738019999999},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":23.507850449999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8509.8418629000007,"orderSubmissionData":{"bidPrice":23.507850449999999,"askPrice":23.507850449999999,"lastPrice":23.507850449999999},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":10.389991616215196,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8519.7931252964609,"orderSubmissionData":{"bidPrice":10.389991616215196,"askPrice":10.389991616215196,"lastPrice":10.389991616215196},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8523.4500000000007,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":7.6420770139999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8520.9158706100006,"orderSubmissionData":{"bidPrice":7.6420770139999998,"askPrice":7.6420770139999998,"lastPrice":7.6420770139999998},"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":0,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":37.649174135999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8508.7133547360008,"orderSubmissionData":{"bidPrice":37.649174135999999,"askPrice":37.649174135999999,"lastPrice":37.649174135999999},"isMarketable":true,"priceAdjustmentMode":1},"927":{"type":0,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":38.480985066000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8504.2976995860008,"orderSubmissionData":{"bidPrice":38.480985066000002,"askPrice":38.480985066000002,"lastPrice":38.480985066000002},"isMarketable":true,"priceAdjustmentMode":1},"928":{"type":0,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":17.517366899999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8513.4403134000004,"orderSubmissionData":{"bidPrice":17.517366899999999,"askPrice":17.517366899999999,"lastPrice":17.517366899999999},"isMarketable":true,"priceAdjustmentMode":1},"929":{"type":0,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8524.7999999999993,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"930":{"type":0,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":11.949999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8520.3500000000004,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"931":{"type":0,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":19.940000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8514.3799999999992,"orderSubmissionData":{"bidPrice":19.940000000000001,"askPrice":19.940000000000001,"lastPrice":19.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"932":{"type":0,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":15.338813778326402,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8513.0416469711527,"orderSubmissionData":{"bidPrice":15.338813778326402,"askPrice":15.338813778326402,"lastPrice":15.338813778326402},"isMarketable":true,"priceAdjustmentMode":1},"933":{"type":0,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8526.7800000000007,"orderSubmissionData":{"bidPrice":7.6200000000000001,"askPrice":7.6200000000000001,"lastPrice":7.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"934":{"type":0,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":20.478571674000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8519.0858163840003,"orderSubmissionData":{"bidPrice":20.478571674000001,"askPrice":20.478571674000001,"lastPrice":20.478571674000001},"isMarketable":true,"priceAdjustmentMode":1},"935":{"type":0,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":3582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8525.1599999999999,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"936":{"type":0,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":26.531026692000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8516.4595681320006,"orderSubmissionData":{"bidPrice":26.531026692000001,"askPrice":26.531026692000001,"lastPrice":26.531026692000001},"isMarketable":true,"priceAdjustmentMode":1},"937":{"type":0,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":3279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8525.3999999999996,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"938":{"type":0,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":20.468883708,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8515.0556225279997,"orderSubmissionData":{"bidPrice":20.468883708,"askPrice":20.468883708,"lastPrice":20.468883708},"isMarketable":true,"priceAdjustmentMode":1},"939":{"type":0,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":40.100000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8501.2000000000007,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"940":{"type":0,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":7.2556977150000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8525.4448151249999,"orderSubmissionData":{"bidPrice":7.2556977150000002,"askPrice":7.2556977150000002,"lastPrice":7.2556977150000002},"isMarketable":true,"priceAdjustmentMode":1},"941":{"type":0,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":45.141292786999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8486.5630439559991,"orderSubmissionData":{"bidPrice":45.141292786999998,"askPrice":45.141292786999998,"lastPrice":45.141292786999998},"isMarketable":true,"priceAdjustmentMode":1},"942":{"type":0,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":24.909381018000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8519.0083081560006,"orderSubmissionData":{"bidPrice":24.909381018000001,"askPrice":24.909381018000001,"lastPrice":24.909381018000001},"isMarketable":true,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":122.13088629400001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8427.0311542859999,"orderSubmissionData":{"bidPrice":122.13088629400001,"askPrice":122.13088629400001,"lastPrice":122.13088629400001},"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":5.2313580149999996,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8521.8822064350006,"orderSubmissionData":{"bidPrice":5.2313580149999996,"askPrice":5.2313580149999996,"lastPrice":5.2313580149999996},"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":0,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":18.941222114999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8523.5499517499993,"orderSubmissionData":{"bidPrice":18.941222114999999,"askPrice":18.941222114999999,"lastPrice":18.941222114999999},"isMarketable":true,"priceAdjustmentMode":1},"946":{"type":0,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":8.8225349029999993,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8522.5687162979993,"orderSubmissionData":{"bidPrice":8.8225349029999993,"askPrice":8.8225349029999993,"lastPrice":8.8225349029999993},"isMarketable":true,"priceAdjustmentMode":1},"947":{"type":0,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":17.245222760000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8519.1400434400002,"orderSubmissionData":{"bidPrice":17.245222760000001,"askPrice":17.245222760000001,"lastPrice":17.245222760000001},"isMarketable":true,"priceAdjustmentMode":1},"948":{"type":0,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":5.5304582399999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8522.4361478400006,"orderSubmissionData":{"bidPrice":5.5304582399999997,"askPrice":5.5304582399999997,"lastPrice":5.5304582399999997},"isMarketable":true,"priceAdjustmentMode":1},"949":{"type":0,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8523.3999999999996,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"950":{"type":0,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8524.8999999999996,"orderSubmissionData":{"bidPrice":8.1500000000000004,"askPrice":8.1500000000000004,"lastPrice":8.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"951":{"type":0,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":13.893308325,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8516.5980032250009,"orderSubmissionData":{"bidPrice":13.893308325,"askPrice":13.893308325,"lastPrice":13.893308325},"isMarketable":true,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":[],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":22.850000000000001,"priceCurrency":"","time":"2013-10-01T04:00:00Z","createdTime":"2013-10-01T04:00:00Z","lastFillTime":"2013-10-01T04:00:00Z","quantity":-427,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9756.9500000000007,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":22.357831560000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11044.768790640001,"orderSubmissionData":{"bidPrice":22.357831560000001,"askPrice":22.357831560000001,"lastPrice":22.357831560000001},"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":4.7186952240000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7686.7545198959997,"orderSubmissionData":{"bidPrice":4.7186952240000002,"askPrice":4.7186952240000002,"lastPrice":4.7186952240000002},"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":42.266686055999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9552.2710486560009,"orderSubmissionData":{"bidPrice":42.266686055999998,"askPrice":42.266686055999998,"lastPrice":42.266686055999998},"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10107.620000000001,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":34.336713953999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11022.085179234,"orderSubmissionData":{"bidPrice":34.336713953999997,"askPrice":34.336713953999997,"lastPrice":34.336713953999997},"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":20.190000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9146.0699999999997,"orderSubmissionData":{"bidPrice":20.190000000000001,"askPrice":20.190000000000001,"lastPrice":20.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":11.777296144671441,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9657.3828386305813,"orderSubmissionData":{"bidPrice":11.777296144671441,"askPrice":11.777296144671441,"lastPrice":11.777296144671441},"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":32.05893039,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7085.0236161900002,"orderSubmissionData":{"bidPrice":32.05893039,"askPrice":32.05893039,"lastPrice":32.05893039},"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":0,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12814.280000000001,"orderSubmissionData":{"bidPrice":9.1400000000000006,"askPrice":9.1400000000000006,"lastPrice":9.1400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"962":{"type":0,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"price":14.844699992000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10970.233294088001,"orderSubmissionData":{"bidPrice":14.844699992000001,"askPrice":14.844699992000001,"lastPrice":14.844699992000001},"isMarketable":true,"priceAdjustmentMode":1},"963":{"type":0,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":30.469999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21481.349999999999,"orderSubmissionData":{"bidPrice":30.469999999999999,"askPrice":30.469999999999999,"lastPrice":30.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8034.4200000000001,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":29.52,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11867.040000000001,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":23.809207069999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8666.5513734800006,"orderSubmissionData":{"bidPrice":23.809207069999999,"askPrice":23.809207069999999,"lastPrice":23.809207069999999},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":4.9354386469999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7728.8969212020002,"orderSubmissionData":{"bidPrice":4.9354386469999998,"askPrice":4.9354386469999998,"lastPrice":4.9354386469999998},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":0,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":6.7875881849999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7975.4161173749999,"orderSubmissionData":{"bidPrice":6.7875881849999997,"askPrice":6.7875881849999997,"lastPrice":6.7875881849999997},"isMarketable":true,"priceAdjustmentMode":1},"969":{"type":0,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8791.2000000000007,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"970":{"type":0,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":15.42,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11287.440000000001,"orderSubmissionData":{"bidPrice":15.42,"askPrice":15.42,"lastPrice":15.42},"isMarketable":true,"priceAdjustmentMode":1},"971":{"type":0,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":142.689322479,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9845.5632510510004,"orderSubmissionData":{"bidPrice":142.689322479,"askPrice":142.689322479,"lastPrice":142.689322479},"isMarketable":true,"priceAdjustmentMode":1},"972":{"type":0,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":1.96,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-4023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7885.0799999999999,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":true,"priceAdjustmentMode":1},"973":{"type":0,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":38.18826318,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13824.151271160001,"orderSubmissionData":{"bidPrice":38.18826318,"askPrice":38.18826318,"lastPrice":38.18826318},"isMarketable":true,"priceAdjustmentMode":1},"974":{"type":0,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":12.538853142000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6093.8826270119998,"orderSubmissionData":{"bidPrice":12.538853142000001,"askPrice":12.538853142000001,"lastPrice":12.538853142000001},"isMarketable":true,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-3279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10820.700000000001,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8523.3999999999996,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.281427369999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7090.5822996799998,"orderSubmissionData":{"bidPrice":15.281427369999999,"askPrice":15.281427369999999,"lastPrice":15.281427369999999},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":17.3353082,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10626.543926599999,"orderSubmissionData":{"bidPrice":17.3353082,"askPrice":17.3353082,"lastPrice":17.3353082},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":11.430537162,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9990.2894795880002,"orderSubmissionData":{"bidPrice":11.430537162,"askPrice":11.430537162,"lastPrice":11.430537162},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":34.407024047,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11767.202224074001,"orderSubmissionData":{"bidPrice":34.407024047,"askPrice":34.407024047,"lastPrice":34.407024047},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11072.16,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":10.24,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8908.7999999999993,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":8.4754687319999995,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-966,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8187.3027951120002,"orderSubmissionData":{"bidPrice":8.4754687319999995,"askPrice":8.4754687319999995,"lastPrice":8.4754687319999995},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":27.958549823999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9757.5338885759993,"orderSubmissionData":{"bidPrice":27.958549823999999,"askPrice":27.958549823999999,"lastPrice":27.958549823999999},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":5.1656016200000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7960.1920964199999,"orderSubmissionData":{"bidPrice":5.1656016200000003,"askPrice":5.1656016200000003,"lastPrice":5.1656016200000003},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":26.315411298000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10947.211099968001,"orderSubmissionData":{"bidPrice":26.315411298000001,"askPrice":26.315411298000001,"lastPrice":26.315411298000001},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9424.4599999999991,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":8.2479705879999994,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9196.4872056200002,"orderSubmissionData":{"bidPrice":8.2479705879999994,"askPrice":8.2479705879999994,"lastPrice":8.2479705879999994},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":14.109443782,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8056.4923995219997,"orderSubmissionData":{"bidPrice":14.109443782,"askPrice":14.109443782,"lastPrice":14.109443782},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":56.371999600000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10597.9359248,"orderSubmissionData":{"bidPrice":56.371999600000002,"askPrice":56.371999600000002,"lastPrice":56.371999600000002},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":38.600000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8183.1999999999998,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6215.04,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-3582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13683.24,"orderSubmissionData":{"bidPrice":3.8199999999999998,"askPrice":3.8199999999999998,"lastPrice":3.8199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":16.530000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9554.3400000000001,"orderSubmissionData":{"bidPrice":16.530000000000001,"askPrice":16.530000000000001,"lastPrice":16.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":24.140482998430343,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13397.968064128841,"orderSubmissionData":{"bidPrice":24.140482998430343,"askPrice":24.140482998430343,"lastPrice":24.140482998430343},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":12.43,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8862.5900000000001,"orderSubmissionData":{"bidPrice":12.43,"askPrice":12.43,"lastPrice":12.43},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":33.361046086999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12243.503913929,"orderSubmissionData":{"bidPrice":33.361046086999998,"askPrice":33.361046086999998,"lastPrice":33.361046086999998},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13531.5,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":24.182916278,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10060.093171648001,"orderSubmissionData":{"bidPrice":24.182916278,"askPrice":24.182916278,"lastPrice":24.182916278},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":21.887138400000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9849.2122799999997,"orderSubmissionData":{"bidPrice":21.887138400000001,"askPrice":21.887138400000001,"lastPrice":21.887138400000001},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":10.278401654,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13690.831003128,"orderSubmissionData":{"bidPrice":10.278401654,"askPrice":10.278401654,"lastPrice":10.278401654},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":14.109443782,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10088.252304129999,"orderSubmissionData":{"bidPrice":14.109443782,"askPrice":14.109443782,"lastPrice":14.109443782},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":4.9354386469999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10088.036594468,"orderSubmissionData":{"bidPrice":4.9354386469999998,"askPrice":4.9354386469999998,"lastPrice":4.9354386469999998},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":11.430537162,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10081.733776884001,"orderSubmissionData":{"bidPrice":11.430537162,"askPrice":11.430537162,"lastPrice":11.430537162},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":15.42,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10084.68,"orderSubmissionData":{"bidPrice":15.42,"askPrice":15.42,"lastPrice":15.42},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10084.5,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":10.24,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10086.4,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"price":14.844699992000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10079.551294568,"orderSubmissionData":{"bidPrice":14.844699992000001,"askPrice":14.844699992000001,"lastPrice":14.844699992000001},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":16.530000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10083.299999999999,"orderSubmissionData":{"bidPrice":16.530000000000001,"askPrice":16.530000000000001,"lastPrice":16.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10083.799999999999,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":20.190000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10074.809999999999,"orderSubmissionData":{"bidPrice":20.190000000000001,"askPrice":20.190000000000001,"lastPrice":20.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":33.361046086999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10075.035918273999,"orderSubmissionData":{"bidPrice":33.361046086999998,"askPrice":33.361046086999998,"lastPrice":33.361046086999998},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10081.42,"orderSubmissionData":{"bidPrice":9.1400000000000006,"askPrice":9.1400000000000006,"lastPrice":9.1400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":1.96,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":5146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10086.16,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":27.958549823999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10065.07793664,"orderSubmissionData":{"bidPrice":27.958549823999999,"askPrice":27.958549823999999,"lastPrice":27.958549823999999},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":29.52,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10066.32,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":10.278401654,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10083.112022574,"orderSubmissionData":{"bidPrice":10.278401654,"askPrice":10.278401654,"lastPrice":10.278401654},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.281427369999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10085.7420642,"orderSubmissionData":{"bidPrice":15.281427369999999,"askPrice":15.281427369999999,"lastPrice":15.281427369999999},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":30.469999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10085.57,"orderSubmissionData":{"bidPrice":30.469999999999999,"askPrice":30.469999999999999,"lastPrice":30.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10082.16,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":23.809207069999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10071.294590609999,"orderSubmissionData":{"bidPrice":23.809207069999999,"askPrice":23.809207069999999,"lastPrice":23.809207069999999},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":38.18826318,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10081.701479519999,"orderSubmissionData":{"bidPrice":38.18826318,"askPrice":38.18826318,"lastPrice":38.18826318},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":11.777296144671441,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10081.365499838754,"orderSubmissionData":{"bidPrice":11.777296144671441,"askPrice":11.777296144671441,"lastPrice":11.777296144671441},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10078.299999999999,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":8.2479705879999994,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10079.020058536,"orderSubmissionData":{"bidPrice":8.2479705879999994,"askPrice":8.2479705879999994,"lastPrice":8.2479705879999994},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":42.266686055999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10059.471281328,"orderSubmissionData":{"bidPrice":42.266686055999998,"askPrice":42.266686055999998,"lastPrice":42.266686055999998},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":32.05893039,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10066.50414246,"orderSubmissionData":{"bidPrice":32.05893039,"askPrice":32.05893039,"lastPrice":32.05893039},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":12.538853142000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10081.237926168,"orderSubmissionData":{"bidPrice":12.538853142000001,"askPrice":12.538853142000001,"lastPrice":12.538853142000001},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10083.15,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":12.43,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10080.73,"orderSubmissionData":{"bidPrice":12.43,"askPrice":12.43,"lastPrice":12.43},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":24.140482998430343,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10066.581410345454,"orderSubmissionData":{"bidPrice":24.140482998430343,"askPrice":24.140482998430343,"lastPrice":24.140482998430343},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10080.719999999999,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":26.315411298000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10078.802527133999,"orderSubmissionData":{"bidPrice":26.315411298000001,"askPrice":26.315411298000001,"lastPrice":26.315411298000001},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10084.799999999999,"orderSubmissionData":{"bidPrice":3.8199999999999998,"askPrice":3.8199999999999998,"lastPrice":3.8199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":34.336713953999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10060.657188522,"orderSubmissionData":{"bidPrice":34.336713953999997,"askPrice":34.336713953999997,"lastPrice":34.336713953999997},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":3056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10084.799999999999,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":24.182916278,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10084.276087926,"orderSubmissionData":{"bidPrice":24.182916278,"askPrice":24.182916278,"lastPrice":24.182916278},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":38.600000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10074.6,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":6.7875881849999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10079.568454725,"orderSubmissionData":{"bidPrice":6.7875881849999997,"askPrice":6.7875881849999997,"lastPrice":6.7875881849999997},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":56.371999600000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10034.2159288,"orderSubmissionData":{"bidPrice":56.371999600000002,"askPrice":56.371999600000002,"lastPrice":56.371999600000002},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":34.407024047,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10081.258045770999,"orderSubmissionData":{"bidPrice":34.407024047,"askPrice":34.407024047,"lastPrice":34.407024047},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":142.689322479,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9988.2525735300005,"orderSubmissionData":{"bidPrice":142.689322479,"askPrice":142.689322479,"lastPrice":142.689322479},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":4.7186952240000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10083.851693688001,"orderSubmissionData":{"bidPrice":4.7186952240000002,"askPrice":4.7186952240000002,"lastPrice":4.7186952240000002},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":21.887138400000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10068.083664,"orderSubmissionData":{"bidPrice":21.887138400000001,"askPrice":21.887138400000001,"lastPrice":21.887138400000001},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":8.4754687319999995,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10077.332322348,"orderSubmissionData":{"bidPrice":8.4754687319999995,"askPrice":8.4754687319999995,"lastPrice":8.4754687319999995},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":22.357831560000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10083.382033559999,"orderSubmissionData":{"bidPrice":22.357831560000001,"askPrice":22.357831560000001,"lastPrice":22.357831560000001},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":5.1656016200000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10083.254362240001,"orderSubmissionData":{"bidPrice":5.1656016200000003,"askPrice":5.1656016200000003,"lastPrice":5.1656016200000003},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10081.4,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10082.190000000001,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":17.3353082,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10071.8140642,"orderSubmissionData":{"bidPrice":17.3353082,"askPrice":17.3353082,"lastPrice":17.3353082},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"price":14.134679090000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10078.02619117,"orderSubmissionData":{"bidPrice":14.134679090000001,"askPrice":14.134679090000001,"lastPrice":14.134679090000001},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":[],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":33.079999999999998,"priceCurrency":"","time":"2014-04-18T04:00:00Z","createdTime":"2014-04-18T04:00:00Z","lastFillTime":"2014-04-18T04:00:00Z","quantity":-302,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9990.1599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":19.024803899999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8580.1865589000008,"orderSubmissionData":{"bidPrice":18.926484500000001,"askPrice":18.926484500000001,"lastPrice":18.926484500000001},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":6.0172907200000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12858.950268639999,"orderSubmissionData":{"bidPrice":6.0301701950000002,"askPrice":6.0301701950000002,"lastPrice":6.0301701950000002},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":46.452073405,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11055.59347039,"orderSubmissionData":{"bidPrice":46.28653912,"askPrice":46.28653912,"lastPrice":46.28653912},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10642.6,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":35.21418474,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10317.75612882,"orderSubmissionData":{"bidPrice":35.055989840000002,"askPrice":35.055989840000002,"lastPrice":35.055989840000002},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":18.98,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9471.0200000000004,"orderSubmissionData":{"bidPrice":18.890000000000001,"askPrice":18.890000000000001,"lastPrice":18.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":12.624730312362001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10806.769147381872,"orderSubmissionData":{"bidPrice":12.570624325309019,"askPrice":12.570624325309019,"lastPrice":12.570624325309019},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":25.592117672000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8035.9249490080001,"orderSubmissionData":{"bidPrice":25.528279241,"askPrice":25.528279241,"lastPrice":25.528279241},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6772.4200000000001,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"COWN","id":"COWND UHARUWIRM3XH","permtick":"COWN"},"price":16.306095328000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11071.838727712,"orderSubmissionData":{"bidPrice":16.229179783999999,"askPrice":16.229179783999999,"lastPrice":16.229179783999999},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":31.350000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10376.85,"orderSubmissionData":{"bidPrice":31.260000000000002,"askPrice":31.260000000000002,"lastPrice":31.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.130000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14222.52,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":26.5,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9036.5,"orderSubmissionData":{"bidPrice":26.129999999999999,"askPrice":26.129999999999999,"lastPrice":26.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":24.789532789999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10485.97237017,"orderSubmissionData":{"bidPrice":24.626145170000001,"askPrice":24.626145170000001,"lastPrice":24.626145170000001},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":6.8872458019999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14077.530419287999,"orderSubmissionData":{"bidPrice":6.8872458019999998,"askPrice":6.8872458019999998,"lastPrice":6.8872458019999998},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":7.4028178530000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10993.184511705,"orderSubmissionData":{"bidPrice":7.4228796900000003,"askPrice":7.4228796900000003,"lastPrice":7.4228796900000003},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":5.25,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10694.25,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":17.460000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11418.84,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":134.32386658499999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9402.6706609499997,"orderSubmissionData":{"bidPrice":135.22027428000001,"askPrice":135.22027428000001,"lastPrice":135.22027428000001},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":1.71,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-5146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8799.6599999999999,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"price":13.882055616000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9897.9056542079998,"orderSubmissionData":{"bidPrice":13.855763844,"askPrice":13.855763844,"lastPrice":13.855763844},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-264,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":37.708511129999998,"askPrice":37.708511129999998,"lastPrice":37.708511129999998},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":15.646243139999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12579.579484559999,"orderSubmissionData":{"bidPrice":15.654145283,"askPrice":15.654145283,"lastPrice":15.654145283},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":4.96,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-3056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15157.76,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-2653,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.977159751999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12524.92543632,"orderSubmissionData":{"bidPrice":18.89579032,"askPrice":18.89579032,"lastPrice":18.89579032},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":17.999498227,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10457.708469887,"orderSubmissionData":{"bidPrice":17.896517852999999,"askPrice":17.896517852999999,"lastPrice":17.896517852999999},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":12.592964670000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11106.99483894,"orderSubmissionData":{"bidPrice":12.557739593999999,"askPrice":12.557739593999999,"lastPrice":12.557739593999999},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":35.331978370000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10352.269662410001,"orderSubmissionData":{"bidPrice":35.127115719999999,"askPrice":35.127115719999999,"lastPrice":35.127115719999999},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":9.1799999999999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11686.139999999999,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":10.77,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10608.450000000001,"orderSubmissionData":{"bidPrice":10.66,"askPrice":10.66,"lastPrice":10.66},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":9.7263045619999993,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11564.576124218,"orderSubmissionData":{"bidPrice":9.6862456469999998,"askPrice":9.6862456469999998,"lastPrice":9.6862456469999998},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":31.211723928000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11236.220614080001,"orderSubmissionData":{"bidPrice":31.241058254999999,"askPrice":31.241058254999999,"lastPrice":31.241058254999999},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":9.0830095400000008,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17730.034622079998,"orderSubmissionData":{"bidPrice":9.0830095400000008,"askPrice":9.0830095400000008,"lastPrice":9.0830095400000008},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":23.794055405999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9113.1232204980006,"orderSubmissionData":{"bidPrice":23.684862828,"askPrice":23.684862828,"lastPrice":23.684862828},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10227.66,"orderSubmissionData":{"bidPrice":9.0899999999999999,"askPrice":9.0899999999999999,"lastPrice":9.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":9.5086201209999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11619.533787861999,"orderSubmissionData":{"bidPrice":9.4597577360000002,"askPrice":9.4597577360000002,"lastPrice":9.4597577360000002},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":14.597780525999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10437.413076090001,"orderSubmissionData":{"bidPrice":14.50061148,"askPrice":14.50061148,"lastPrice":14.50061148},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":56.113650718999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9988.2298279820006,"orderSubmissionData":{"bidPrice":55.824372681,"askPrice":55.824372681,"lastPrice":55.824372681},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":43.399999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11327.4,"orderSubmissionData":{"bidPrice":43.399999999999999,"askPrice":43.399999999999999,"lastPrice":43.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.34,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13959,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":4.96,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13094.4,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":22.84,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13932.4,"orderSubmissionData":{"bidPrice":22.780000000000001,"askPrice":22.780000000000001,"lastPrice":22.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":26.314715608402675,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10973.236408703915,"orderSubmissionData":{"bidPrice":26.311103926326311,"askPrice":26.311103926326311,"lastPrice":26.311103926326311},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":10.779999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8742.5799999999999,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":9.0800000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9434.1200000000008,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":24.515600535000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10223.005423095001,"orderSubmissionData":{"bidPrice":24.466330020000001,"askPrice":24.466330020000001,"lastPrice":24.466330020000001},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":32.164872189999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14795.841207400001,"orderSubmissionData":{"bidPrice":32.174022936,"askPrice":32.174022936,"lastPrice":32.174022936},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"WIBC","id":"WSBK RFV88TYFHISL","permtick":"WIBC"},"price":9.8866621210000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9698.8155407009999,"orderSubmissionData":{"bidPrice":9.8483045570000005,"askPrice":9.8483045570000005,"lastPrice":9.8483045570000005},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":0,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":37.708511129999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9955.0469383199998,"orderSubmissionData":{"bidPrice":37.708511129999998,"askPrice":37.708511129999998,"lastPrice":37.708511129999998},"isMarketable":true,"priceAdjustmentMode":1},"1103":{"type":0,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10320.17,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1104":{"type":0,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":16.658734246000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11028.082070852,"orderSubmissionData":{"bidPrice":16.658734246000002,"askPrice":16.658734246000002,"lastPrice":16.658734246000002},"isMarketable":true,"priceAdjustmentMode":1},"1105":{"type":0,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.817722431999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11026.754737152,"orderSubmissionData":{"bidPrice":32.817722431999997,"askPrice":32.817722431999997,"lastPrice":32.817722431999997},"isMarketable":true,"priceAdjustmentMode":1},"1106":{"type":0,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":10.66,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11033.1,"orderSubmissionData":{"bidPrice":10.66,"askPrice":10.66,"lastPrice":10.66},"isMarketable":true,"priceAdjustmentMode":1},"1107":{"type":0,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":20.769378648,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11028.540062087999,"orderSubmissionData":{"bidPrice":20.769378648,"askPrice":20.769378648,"lastPrice":20.769378648},"isMarketable":true,"priceAdjustmentMode":1},"1108":{"type":0,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":81,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11016,"orderSubmissionData":{"bidPrice":81,"askPrice":81,"lastPrice":81},"isMarketable":true,"priceAdjustmentMode":1},"1109":{"type":0,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":9.4793026900000008,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11033.908331160001,"orderSubmissionData":{"bidPrice":9.4793026900000008,"askPrice":9.4793026900000008,"lastPrice":9.4793026900000008},"isMarketable":true,"priceAdjustmentMode":1},"1110":{"type":0,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":7.5748159199999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11036.50679544,"orderSubmissionData":{"bidPrice":7.5748159199999998,"askPrice":7.5748159199999998,"lastPrice":7.5748159199999998},"isMarketable":true,"priceAdjustmentMode":1},"1111":{"type":0,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":39.824918990999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11031.502560507,"orderSubmissionData":{"bidPrice":39.824918990999997,"askPrice":39.824918990999997,"lastPrice":39.824918990999997},"isMarketable":true,"priceAdjustmentMode":1},"1112":{"type":0,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":17.813910550933802,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11026.810631028022,"orderSubmissionData":{"bidPrice":17.813910550933802,"askPrice":17.813910550933802,"lastPrice":17.813910550933802},"isMarketable":true,"priceAdjustmentMode":1},"1113":{"type":0,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":21.362028951999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11022.806939231999,"orderSubmissionData":{"bidPrice":21.362028951999999,"askPrice":21.362028951999999,"lastPrice":21.362028951999999},"isMarketable":true,"priceAdjustmentMode":1},"1114":{"type":0,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":15.210000000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11027.25,"orderSubmissionData":{"bidPrice":15.210000000000001,"askPrice":15.210000000000001,"lastPrice":15.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1115":{"type":0,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":4.8176326559999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11032.378782240001,"orderSubmissionData":{"bidPrice":4.8176326559999998,"askPrice":4.8176326559999998,"lastPrice":4.8176326559999998},"isMarketable":true,"priceAdjustmentMode":1},"1116":{"type":0,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":71.129999999999995,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11025.15,"orderSubmissionData":{"bidPrice":71.129999999999995,"askPrice":71.129999999999995,"lastPrice":71.129999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1117":{"type":0,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":19.75,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11020.5,"orderSubmissionData":{"bidPrice":19.75,"askPrice":19.75,"lastPrice":19.75},"isMarketable":true,"priceAdjustmentMode":1},"1118":{"type":0,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":245.06760399500001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11028.042179775,"orderSubmissionData":{"bidPrice":245.06760399500001,"askPrice":245.06760399500001,"lastPrice":245.06760399500001},"isMarketable":true,"priceAdjustmentMode":1},"1119":{"type":0,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":21.716251408000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11031.855715264001,"orderSubmissionData":{"bidPrice":21.716251408000002,"askPrice":21.716251408000002,"lastPrice":21.716251408000002},"isMarketable":true,"priceAdjustmentMode":1},"1120":{"type":0,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11030.879999999999,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":41.93,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11027.59,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":19.959029999999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11017.38456,"orderSubmissionData":{"bidPrice":19.959029999999998,"askPrice":19.959029999999998,"lastPrice":19.959029999999998},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"HBNC","id":"HBNC SAOX277NPSO5","permtick":"HBNC"},"price":6.8252201512418642,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11029.555764406852,"orderSubmissionData":{"bidPrice":6.8252201512418642,"askPrice":6.8252201512418642,"lastPrice":6.8252201512418642},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":0,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":11.66,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11030.360000000001,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":true,"priceAdjustmentMode":1},"1125":{"type":0,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.977553693655899,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11032.441462124179,"orderSubmissionData":{"bidPrice":10.977553693655899,"askPrice":10.977553693655899,"lastPrice":10.977553693655899},"isMarketable":true,"priceAdjustmentMode":1},"1126":{"type":0,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":19.918718387999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11034.969986952001,"orderSubmissionData":{"bidPrice":19.918718387999998,"askPrice":19.918718387999998,"lastPrice":19.918718387999998},"isMarketable":true,"priceAdjustmentMode":1},"1127":{"type":0,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":4.8462440539999996,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11034.897710957999,"orderSubmissionData":{"bidPrice":4.8462440539999996,"askPrice":4.8462440539999996,"lastPrice":4.8462440539999996},"isMarketable":true,"priceAdjustmentMode":1},"1128":{"type":0,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":44,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11000,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":true,"priceAdjustmentMode":1},"1129":{"type":0,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":3.426689664,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":3220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11033.940718080001,"orderSubmissionData":{"bidPrice":3.426689664,"askPrice":3.426689664,"lastPrice":3.426689664},"isMarketable":true,"priceAdjustmentMode":1},"1130":{"type":0,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"price":32.888091312,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11017.510589519999,"orderSubmissionData":{"bidPrice":32.888091312,"askPrice":32.888091312,"lastPrice":32.888091312},"isMarketable":true,"priceAdjustmentMode":1},"1131":{"type":0,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":28.634384416,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11024.23800016,"orderSubmissionData":{"bidPrice":28.634384416,"askPrice":28.634384416,"lastPrice":28.634384416},"isMarketable":true,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":10.609999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11034.4,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":15.6,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11029.200000000001,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":0,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11033.49,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1135":{"type":0,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":23.843688396000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11015.784038952001,"orderSubmissionData":{"bidPrice":23.843688396000001,"askPrice":23.843688396000001,"lastPrice":23.843688396000001},"isMarketable":true,"priceAdjustmentMode":1},"1136":{"type":0,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":10.817581536,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11033.93316672,"orderSubmissionData":{"bidPrice":10.817581536,"askPrice":10.817581536,"lastPrice":10.817581536},"isMarketable":true,"priceAdjustmentMode":1},"1137":{"type":0,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":11.756614664000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11027.704554832,"orderSubmissionData":{"bidPrice":11.756614664000001,"askPrice":11.756614664000001,"lastPrice":11.756614664000001},"isMarketable":true,"priceAdjustmentMode":1},"1138":{"type":0,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"BHLB","id":"BHL RVX7NPOIEE05","permtick":"BHLB"},"price":17.318006,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11031.569821999999,"orderSubmissionData":{"bidPrice":17.318006,"askPrice":17.318006,"lastPrice":17.318006},"isMarketable":true,"priceAdjustmentMode":1},"1139":{"type":0,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":11.460733998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11025.226106075999,"orderSubmissionData":{"bidPrice":11.460733998,"askPrice":11.460733998,"lastPrice":11.460733998},"isMarketable":true,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":17.645436398713787,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11028.397749196118,"orderSubmissionData":{"bidPrice":17.645436398713787,"askPrice":17.645436398713787,"lastPrice":17.645436398713787},"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":22.594959522,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11026.340246735999,"orderSubmissionData":{"bidPrice":22.594959522,"askPrice":22.594959522,"lastPrice":22.594959522},"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":0,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"DDE","id":"DDE SDHCNQIVIR1H","permtick":"DDE"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":7770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11033.4,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1143":{"type":0,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.42144739,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11032.11430884,"orderSubmissionData":{"bidPrice":2.42144739,"askPrice":2.42144739,"lastPrice":2.42144739},"isMarketable":true,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":9.0446035800000004,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11025.371764019999,"orderSubmissionData":{"bidPrice":9.0446035800000004,"askPrice":9.0446035800000004,"lastPrice":9.0446035800000004},"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"CNIT","id":"CPBY U2UVTJDN7R6T","permtick":"CNIT"},"price":7450.5096000000003,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7450.5096000000003,"orderSubmissionData":{"bidPrice":7450.5096000000003,"askPrice":7450.5096000000003,"lastPrice":7450.5096000000003},"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":25.034614220000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11015.2302568,"orderSubmissionData":{"bidPrice":25.034614220000002,"askPrice":25.034614220000002,"lastPrice":25.034614220000002},"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":3.2846145,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":3358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11029.735490999999,"orderSubmissionData":{"bidPrice":3.2846145,"askPrice":3.2846145,"lastPrice":3.2846145},"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"price":6.3651478130000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11030.801159929,"orderSubmissionData":{"bidPrice":6.3651478130000001,"askPrice":6.3651478130000001,"lastPrice":6.3651478130000001},"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"ENSG","id":"ENSG TXHW77OK7VQD","permtick":"ENSG"},"price":16.011072832666059,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11031.629181706914,"orderSubmissionData":{"bidPrice":16.011072832666059,"askPrice":16.011072832666059,"lastPrice":16.011072832666059},"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":0,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":64.882118050000003,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11029.9600685,"orderSubmissionData":{"bidPrice":64.882118050000003,"askPrice":64.882118050000003,"lastPrice":64.882118050000003},"isMarketable":true,"priceAdjustmentMode":1},"1151":{"type":0,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"GEOS","id":"OYOG R735QTJ8XC9X","permtick":"GEOS"},"price":55.310000000000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11006.690000000001,"orderSubmissionData":{"bidPrice":55.310000000000002,"askPrice":55.310000000000002,"lastPrice":55.310000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1152":{"type":0,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"INUV","id":"THK T6NYNHTZ5RAD","permtick":"INUV"},"price":9,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11025,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":true,"priceAdjustmentMode":1},"1153":{"type":0,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":42.746835085000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11028.683451929999,"orderSubmissionData":{"bidPrice":42.746835085000001,"askPrice":42.746835085000001,"lastPrice":42.746835085000001},"isMarketable":true,"priceAdjustmentMode":1},"1154":{"type":0,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":21.754902624,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10616.392480512,"orderSubmissionData":{"bidPrice":21.754902624,"askPrice":21.754902624,"lastPrice":21.754902624},"isMarketable":true,"priceAdjustmentMode":1},"1155":{"type":0,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.4308328449999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-4556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11074.87444182,"orderSubmissionData":{"bidPrice":2.4308328449999999,"askPrice":2.4308328449999999,"lastPrice":2.4308328449999999},"isMarketable":true,"priceAdjustmentMode":1},"1156":{"type":0,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":13.6,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7588.8000000000002,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":true,"priceAdjustmentMode":1},"1157":{"type":0,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"price":37.863110358,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12684.14196993,"orderSubmissionData":{"bidPrice":37.863110358,"askPrice":37.863110358,"lastPrice":37.863110358},"isMarketable":true,"priceAdjustmentMode":1},"1158":{"type":0,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":21.836264010000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11092.822117080001,"orderSubmissionData":{"bidPrice":21.836264010000001,"askPrice":21.836264010000001,"lastPrice":21.836264010000001},"isMarketable":true,"priceAdjustmentMode":1},"1159":{"type":0,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"BHLB","id":"BHL RVX7NPOIEE05","permtick":"BHLB"},"price":19.725371423999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12565.061597088001,"orderSubmissionData":{"bidPrice":19.725371423999999,"askPrice":19.725371423999999,"lastPrice":19.725371423999999},"isMarketable":true,"priceAdjustmentMode":1},"1160":{"type":0,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":86.230000000000004,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13365.65,"orderSubmissionData":{"bidPrice":86.230000000000004,"askPrice":86.230000000000004,"lastPrice":86.230000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1161":{"type":0,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":61.5,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15375,"orderSubmissionData":{"bidPrice":61.5,"askPrice":61.5,"lastPrice":61.5},"isMarketable":true,"priceAdjustmentMode":1},"1162":{"type":0,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"CNIT","id":"CPBY U2UVTJDN7R6T","permtick":"CNIT"},"price":7018.5959999999995,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7018.5959999999995,"orderSubmissionData":{"bidPrice":7018.5959999999995,"askPrice":7018.5959999999995,"lastPrice":7018.5959999999995},"isMarketable":true,"priceAdjustmentMode":1},"1163":{"type":0,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":10.182565344,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9795.6278609279998,"orderSubmissionData":{"bidPrice":10.182565344,"askPrice":10.182565344,"lastPrice":10.182565344},"isMarketable":true,"priceAdjustmentMode":1},"1164":{"type":0,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"DDE","id":"DDE SDHCNQIVIR1H","permtick":"DDE"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-7770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6216,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1165":{"type":0,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":20.460112814051293,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12787.570508782057,"orderSubmissionData":{"bidPrice":20.460112814051293,"askPrice":20.460112814051293,"lastPrice":20.460112814051293},"isMarketable":true,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"ENSG","id":"ENSG TXHW77OK7VQD","permtick":"ENSG"},"price":22.546045441951748,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15534.225309504754,"orderSubmissionData":{"bidPrice":22.546045441951748,"askPrice":22.546045441951748,"lastPrice":22.546045441951748},"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":11.880000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11238.48,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":22.15717669,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9749.1577436000007,"orderSubmissionData":{"bidPrice":22.15717669,"askPrice":22.15717669,"lastPrice":22.15717669},"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":21.624088112999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11979.744814602,"orderSubmissionData":{"bidPrice":21.624088112999999,"askPrice":21.624088112999999,"lastPrice":21.624088112999999},"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"GEOS","id":"OYOG R735QTJ8XC9X","permtick":"GEOS"},"price":26.219999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5217.7799999999997,"orderSubmissionData":{"bidPrice":26.219999999999999,"askPrice":26.219999999999999,"lastPrice":26.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":0,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":23.498202119999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12477.545325720001,"orderSubmissionData":{"bidPrice":23.498202119999998,"askPrice":23.498202119999998,"lastPrice":23.498202119999998},"isMarketable":true,"priceAdjustmentMode":1},"1172":{"type":0,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":37.700000000000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5127.1999999999998,"orderSubmissionData":{"bidPrice":37.700000000000003,"askPrice":37.700000000000003,"lastPrice":37.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1173":{"type":0,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"HBNC","id":"HBNC SAOX277NPSO5","permtick":"HBNC"},"price":8.1997416110170604,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13250.78244340357,"orderSubmissionData":{"bidPrice":8.1997416110170604,"askPrice":8.1997416110170604,"lastPrice":8.1997416110170604},"isMarketable":true,"priceAdjustmentMode":1},"1174":{"type":0,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":71.122446440000004,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12090.8158948,"orderSubmissionData":{"bidPrice":71.122446440000004,"askPrice":71.122446440000004,"lastPrice":71.122446440000004},"isMarketable":true,"priceAdjustmentMode":1},"1175":{"type":0,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":33.582383999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12929.217839999999,"orderSubmissionData":{"bidPrice":33.582383999999998,"askPrice":33.582383999999998,"lastPrice":33.582383999999998},"isMarketable":true,"priceAdjustmentMode":1},"1176":{"type":0,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":13.067981928579171,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13133.321838222068,"orderSubmissionData":{"bidPrice":13.067981928579171,"askPrice":13.067981928579171,"lastPrice":13.067981928579171},"isMarketable":true,"priceAdjustmentMode":1},"1177":{"type":0,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":43.64984484,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12091.007020679999,"orderSubmissionData":{"bidPrice":43.64984484,"askPrice":43.64984484,"lastPrice":43.64984484},"isMarketable":true,"priceAdjustmentMode":1},"1178":{"type":0,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"INUV","id":"THK T6NYNHTZ5RAD","permtick":"INUV"},"price":13,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15925,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":true,"priceAdjustmentMode":1},"1179":{"type":0,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":25.86425856,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13345.95741696,"orderSubmissionData":{"bidPrice":25.86425856,"askPrice":25.86425856,"lastPrice":25.86425856},"isMarketable":true,"priceAdjustmentMode":1},"1180":{"type":0,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":47.210856227999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12180.400906823999,"orderSubmissionData":{"bidPrice":47.210856227999997,"askPrice":47.210856227999997,"lastPrice":47.210856227999997},"isMarketable":true,"priceAdjustmentMode":1},"1181":{"type":0,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":17.875369540000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9867.2039860799996,"orderSubmissionData":{"bidPrice":17.875369540000001,"askPrice":17.875369540000001,"lastPrice":17.875369540000001},"isMarketable":true,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8290.3500000000004,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":14.487309767999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13589.096562384,"orderSubmissionData":{"bidPrice":14.487309767999999,"askPrice":14.487309767999999,"lastPrice":14.487309767999999},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":10.77,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1040,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11200.799999999999,"orderSubmissionData":{"bidPrice":10.77,"askPrice":10.77,"lastPrice":10.77},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":7.5659741199999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9222.9224522799996,"orderSubmissionData":{"bidPrice":7.5659741199999999,"askPrice":7.5659741199999999,"lastPrice":7.5659741199999999},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":18.212628616,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12056.760143792,"orderSubmissionData":{"bidPrice":18.212628616,"askPrice":18.212628616,"lastPrice":18.212628616},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":3.404688771,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-3358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11432.944893018001,"orderSubmissionData":{"bidPrice":3.404688771,"askPrice":3.404688771,"lastPrice":3.404688771},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":20.984828172,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9694.9906154639993,"orderSubmissionData":{"bidPrice":20.984828172,"askPrice":20.984828172,"lastPrice":20.984828172},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":268.23784508099999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12070.703028645001,"orderSubmissionData":{"bidPrice":268.23784508099999,"askPrice":268.23784508099999,"lastPrice":268.23784508099999},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":7.6420770139999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8895.3776442960007,"orderSubmissionData":{"bidPrice":7.6420770139999998,"askPrice":7.6420770139999998,"lastPrice":7.6420770139999998},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":10.449999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7576.25,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":4.8776549710000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11106.420368966999,"orderSubmissionData":{"bidPrice":4.8776549710000001,"askPrice":4.8776549710000001,"lastPrice":4.8776549710000001},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":10.491636786999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10701.469522740001,"orderSubmissionData":{"bidPrice":10.491636786999999,"askPrice":10.491636786999999,"lastPrice":10.491636786999999},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":3.4520855849999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7905.2759896500002,"orderSubmissionData":{"bidPrice":3.4520855849999998,"askPrice":3.4520855849999998,"lastPrice":3.4520855849999998},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":18.067574076749999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11183.82835350825,"orderSubmissionData":{"bidPrice":18.067574076749999,"askPrice":18.067574076749999,"lastPrice":18.067574076749999},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":7.84204598,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11425.86099286,"orderSubmissionData":{"bidPrice":7.84204598,"askPrice":7.84204598,"lastPrice":7.84204598},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8643.6000000000004,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":15.74,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11128.18,"orderSubmissionData":{"bidPrice":15.74,"askPrice":15.74,"lastPrice":15.74},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":3.4814926499999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-3220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11210.406333000001,"orderSubmissionData":{"bidPrice":3.4814926499999999,"askPrice":3.4814926499999999,"lastPrice":3.4814926499999999},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"price":3.6313812699999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6293.1837409099999,"orderSubmissionData":{"bidPrice":3.6313812699999999,"askPrice":3.6313812699999999,"lastPrice":3.6313812699999999},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":1.05,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-4467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4690.3500000000004,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":67.540000000000006,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17763.02,"orderSubmissionData":{"bidPrice":67.540000000000006,"askPrice":67.540000000000006,"lastPrice":67.540000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.672880122999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10978.087721328,"orderSubmissionData":{"bidPrice":32.672880122999999,"askPrice":32.672880122999999,"lastPrice":32.672880122999999},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":18.212628616,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10927.577169599999,"orderSubmissionData":{"bidPrice":18.212628616,"askPrice":18.212628616,"lastPrice":18.212628616},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.672880122999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10912.741961082,"orderSubmissionData":{"bidPrice":32.672880122999999,"askPrice":32.672880122999999,"lastPrice":32.672880122999999},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10933.65,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":9.0110754580000005,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10930.434530553999,"orderSubmissionData":{"bidPrice":9.0110754580000005,"askPrice":9.0110754580000005,"lastPrice":9.0110754580000005},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":23.498202119999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10926.6639858,"orderSubmissionData":{"bidPrice":23.498202119999998,"askPrice":23.498202119999998,"lastPrice":23.498202119999998},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":37.700000000000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10933,"orderSubmissionData":{"bidPrice":37.700000000000003,"askPrice":37.700000000000003,"lastPrice":37.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":7.6420770139999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10935.812207034,"orderSubmissionData":{"bidPrice":7.6420770139999998,"askPrice":7.6420770139999998,"lastPrice":7.6420770139999998},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":7.84204598,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10931.81209612,"orderSubmissionData":{"bidPrice":7.84204598,"askPrice":7.84204598,"lastPrice":7.84204598},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":43.64984484,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10912.461209999999,"orderSubmissionData":{"bidPrice":43.64984484,"askPrice":43.64984484,"lastPrice":43.64984484},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":18.067574076749999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10930.88231643375,"orderSubmissionData":{"bidPrice":18.067574076749999,"askPrice":18.067574076749999,"lastPrice":18.067574076749999},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":25.86425856,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10914.717112320001,"orderSubmissionData":{"bidPrice":25.86425856,"askPrice":25.86425856,"lastPrice":25.86425856},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":10.449999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10930.700000000001,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":3.4520855849999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10936.207133280001,"orderSubmissionData":{"bidPrice":3.4520855849999998,"askPrice":3.4520855849999998,"lastPrice":3.4520855849999998},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":86.230000000000004,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10864.98,"orderSubmissionData":{"bidPrice":86.230000000000004,"askPrice":86.230000000000004,"lastPrice":86.230000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":13.6,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10934.4,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":268.23784508099999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10729.513803239999,"orderSubmissionData":{"bidPrice":268.23784508099999,"askPrice":268.23784508099999,"lastPrice":268.23784508099999},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":21.836264010000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10918.132004999999,"orderSubmissionData":{"bidPrice":21.836264010000001,"askPrice":21.836264010000001,"lastPrice":21.836264010000001},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10936.799999999999,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":67.540000000000006,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10873.940000000001,"orderSubmissionData":{"bidPrice":67.540000000000006,"askPrice":67.540000000000006,"lastPrice":67.540000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":17.875369540000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10921.850788940001,"orderSubmissionData":{"bidPrice":17.875369540000001,"askPrice":17.875369540000001,"lastPrice":17.875369540000001},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.48884763947564952,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":22370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10935.52169507028,"orderSubmissionData":{"bidPrice":0.48884763947564952,"askPrice":0.48884763947564952,"lastPrice":0.48884763947564952},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"HBNC","id":"HBNC SAOX277NPSO5","permtick":"HBNC"},"price":8.1997416110170604,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10930.255567485741,"orderSubmissionData":{"bidPrice":8.1997416110170604,"askPrice":8.1997416110170604,"lastPrice":8.1997416110170604},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":11.880000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10929.6,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":13.067981928579171,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10924.832892292186,"orderSubmissionData":{"bidPrice":13.067981928579171,"askPrice":13.067981928579171,"lastPrice":13.067981928579171},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":21.624088112999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10920.164497065,"orderSubmissionData":{"bidPrice":21.624088112999999,"askPrice":21.624088112999999,"lastPrice":21.624088112999999},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":4.8776549710000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10930.824790011,"orderSubmissionData":{"bidPrice":4.8776549710000001,"askPrice":4.8776549710000001,"lastPrice":4.8776549710000001},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":61.5,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10885.5,"orderSubmissionData":{"bidPrice":61.5,"askPrice":61.5,"lastPrice":61.5},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":3.4814926499999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10931.886920999999,"orderSubmissionData":{"bidPrice":3.4814926499999999,"askPrice":3.4814926499999999,"lastPrice":3.4814926499999999},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"price":37.863110358,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10904.575783103999,"orderSubmissionData":{"bidPrice":37.863110358,"askPrice":37.863110358,"lastPrice":37.863110358},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":33.582383999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10914.274799999999,"orderSubmissionData":{"bidPrice":33.582383999999998,"askPrice":33.582383999999998,"lastPrice":33.582383999999998},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":10.77,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10931.549999999999,"orderSubmissionData":{"bidPrice":10.77,"askPrice":10.77,"lastPrice":10.77},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":15.74,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10923.559999999999,"orderSubmissionData":{"bidPrice":15.74,"askPrice":15.74,"lastPrice":15.74},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":1.05,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":10412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10932.6,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":20.984828172,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10933.095477612,"orderSubmissionData":{"bidPrice":20.984828172,"askPrice":20.984828172,"lastPrice":20.984828172},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":9.2312667299999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10929.81980832,"orderSubmissionData":{"bidPrice":9.2312667299999998,"askPrice":9.2312667299999998,"lastPrice":9.2312667299999998},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":10.491636786999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10932.285532054,"orderSubmissionData":{"bidPrice":10.491636786999999,"askPrice":10.491636786999999,"lastPrice":10.491636786999999},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":14.487309767999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10923.431565072,"orderSubmissionData":{"bidPrice":14.487309767999999,"askPrice":14.487309767999999,"lastPrice":14.487309767999999},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"BHLB","id":"BHL RVX7NPOIEE05","permtick":"BHLB"},"price":19.725371423999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10927.855768896001,"orderSubmissionData":{"bidPrice":19.725371423999999,"askPrice":19.725371423999999,"lastPrice":19.725371423999999},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":5.96,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10930.639999999999,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":10.182565344,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10925.892614111999,"orderSubmissionData":{"bidPrice":10.182565344,"askPrice":10.182565344,"lastPrice":10.182565344},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":20.460112814051293,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10925.700242703389,"orderSubmissionData":{"bidPrice":20.460112814051293,"askPrice":20.460112814051293,"lastPrice":20.460112814051293},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":21.754902624,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10920.961117248,"orderSubmissionData":{"bidPrice":21.754902624,"askPrice":21.754902624,"lastPrice":21.754902624},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"DDE","id":"DDE SDHCNQIVIR1H","permtick":"DDE"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":13664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10931.200000000001,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.4308328449999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":4496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10929.024471119999,"orderSubmissionData":{"bidPrice":2.4308328449999999,"askPrice":2.4308328449999999,"lastPrice":2.4308328449999999},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":7.5659741199999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10925.26662928,"orderSubmissionData":{"bidPrice":7.5659741199999999,"askPrice":7.5659741199999999,"lastPrice":7.5659741199999999},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"CNIT","id":"CPBY U2UVTJDN7R6T","permtick":"CNIT"},"price":7018.5959999999995,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7018.5959999999995,"orderSubmissionData":{"bidPrice":7018.5959999999995,"askPrice":7018.5959999999995,"lastPrice":7018.5959999999995},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":22.15717669,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10923.48810817,"orderSubmissionData":{"bidPrice":22.15717669,"askPrice":22.15717669,"lastPrice":22.15717669},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":3.404688771,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10929.050954910001,"orderSubmissionData":{"bidPrice":3.404688771,"askPrice":3.404688771,"lastPrice":3.404688771},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"price":3.6313812699999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10926.826241430001,"orderSubmissionData":{"bidPrice":3.6313812699999999,"askPrice":3.6313812699999999,"lastPrice":3.6313812699999999},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"ENSG","id":"ENSG TXHW77OK7VQD","permtick":"ENSG"},"price":22.546045441951748,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10912.285993904647,"orderSubmissionData":{"bidPrice":22.546045441951748,"askPrice":22.546045441951748,"lastPrice":22.546045441951748},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":21.504503591999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10795.260803184001,"orderSubmissionData":{"bidPrice":21.176579952000001,"askPrice":21.176579952000001,"lastPrice":21.176579952000001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.1680401050000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-4496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9747.5083120800009,"orderSubmissionData":{"bidPrice":2.2431237450000001,"askPrice":2.2431237450000001,"lastPrice":2.2431237450000001},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7517.3999999999996,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"price":40.753365901999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11736.969379775999,"orderSubmissionData":{"bidPrice":40.048004753999997,"askPrice":40.048004753999997,"lastPrice":40.048004753999997},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":18.52696882,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9263.4844099999991,"orderSubmissionData":{"bidPrice":18.41647,"askPrice":18.41647,"lastPrice":18.41647},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"BHLB","id":"BHL RVX7NPOIEE05","permtick":"BHLB"},"price":21.455188241999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11886.174286068001,"orderSubmissionData":{"bidPrice":21.395152738,"askPrice":21.395152738,"lastPrice":21.395152738},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":81.5,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10269,"orderSubmissionData":{"bidPrice":80.890000000000001,"askPrice":80.890000000000001,"lastPrice":80.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-22370,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.51737960286916995,"askPrice":0.51737960286916995,"lastPrice":0.51737960286916995},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":66.5,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11770.5,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"CNIT","id":"CPBY U2UVTJDN7R6T","permtick":"CNIT"},"price":6136.7723999999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6136.7723999999998,"orderSubmissionData":{"bidPrice":6208.7579999999998,"askPrice":6208.7579999999998,"lastPrice":6208.7579999999998},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":9.5384377839999992,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10234.743742232,"orderSubmissionData":{"bidPrice":9.5043921999999998,"askPrice":9.5043921999999998,"lastPrice":9.5043921999999998},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"DDE","id":"DDE SDHCNQIVIR1H","permtick":"DDE"},"price":0.94999999999999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-13664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12980.799999999999,"orderSubmissionData":{"bidPrice":0.93000000000000005,"askPrice":0.93000000000000005,"lastPrice":0.93000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":8.2715055500000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10033.336232150001,"orderSubmissionData":{"bidPrice":8.0671507069999997,"askPrice":8.0671507069999997,"lastPrice":8.0671507069999997},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":22.221035539999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11866.032978359999,"orderSubmissionData":{"bidPrice":22.019026126,"askPrice":22.019026126,"lastPrice":22.019026126},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"ENSG","id":"ENSG TXHW77OK7VQD","permtick":"ENSG"},"price":26.618398218348663,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12883.304737680754,"orderSubmissionData":{"bidPrice":26.137219481324667,"askPrice":26.137219481324667,"lastPrice":26.137219481324667},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":7.5099999999999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6909.1999999999998,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"FBCM","id":"FBCM TTA9CTCKFP0L","permtick":"FBCM"},"price":21.131465519999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10417.81250136,"orderSubmissionData":{"bidPrice":21.00438626,"askPrice":21.00438626,"lastPrice":21.00438626},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":21.540714481999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10878.06081341,"orderSubmissionData":{"bidPrice":21.283014168000001,"askPrice":21.283014168000001,"lastPrice":21.283014168000001},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":29.056916600000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13511.466219,"orderSubmissionData":{"bidPrice":29.259051671999998,"askPrice":29.259051671999998,"lastPrice":29.259051671999998},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":29.800000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8642,"orderSubmissionData":{"bidPrice":29.800000000000001,"askPrice":29.800000000000001,"lastPrice":29.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"HBNC","id":"HBNC SAOX277NPSO5","permtick":"HBNC"},"price":7.9832977012767472,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10641.735835801905,"orderSubmissionData":{"bidPrice":7.9261380518642648,"askPrice":7.9261380518642648,"lastPrice":7.9261380518642648},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":34.362328118000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11167.75663835,"orderSubmissionData":{"bidPrice":33.515766773000003,"askPrice":33.515766773000003,"lastPrice":33.515766773000003},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":9.9646151802121246,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8330.4182906573369,"orderSubmissionData":{"bidPrice":9.8464187563282248,"askPrice":9.8464187563282248,"lastPrice":9.8464187563282248},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":47.531606904,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11882.901726,"orderSubmissionData":{"bidPrice":47.290540692,"askPrice":47.290540692,"lastPrice":47.290540692},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":20.183844466,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8517.5823646520003,"orderSubmissionData":{"bidPrice":19.921606754999999,"askPrice":19.921606754999999,"lastPrice":19.921606754999999},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":16.3072026,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9963.7007885999992,"orderSubmissionData":{"bidPrice":16.084202680000001,"askPrice":16.084202680000001,"lastPrice":16.084202680000001},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":11.130000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15192.450000000001,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":16.017555211000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12077.236629094001,"orderSubmissionData":{"bidPrice":15.899041712000001,"askPrice":15.899041712000001,"lastPrice":15.899041712000001},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8982.75,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":7.5467711399999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10897.53752616,"orderSubmissionData":{"bidPrice":7.5275681600000004,"askPrice":7.5275681600000004,"lastPrice":7.5275681600000004},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":19.265823689000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11559.494213399999,"orderSubmissionData":{"bidPrice":19.130166244000002,"askPrice":19.130166244000002,"lastPrice":19.130166244000002},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":3.4413785250000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11046.825065249999,"orderSubmissionData":{"bidPrice":3.4413785250000002,"askPrice":3.4413785250000002,"lastPrice":3.4413785250000002},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":24.895907783999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12970.767955464,"orderSubmissionData":{"bidPrice":24.558403452,"askPrice":24.558403452,"lastPrice":24.558403452},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":238.27568469600001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9531.0273878400003,"orderSubmissionData":{"bidPrice":236.42958123899999,"askPrice":236.42958123899999,"lastPrice":236.42958123899999},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-1834,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.3032476649999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9019.9474086150003,"orderSubmissionData":{"bidPrice":6.2837027110000001,"askPrice":6.2837027110000001,"lastPrice":6.2837027110000001},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":10.369999999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10847.02,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":5.091630533,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11410.344024452999,"orderSubmissionData":{"bidPrice":5.058828332,"askPrice":5.058828332,"lastPrice":5.058828332},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":14.417935592999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15023.488887906,"orderSubmissionData":{"bidPrice":14.487662309999999,"askPrice":14.487662309999999,"lastPrice":14.487662309999999},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-3168,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.6913391999999998,"askPrice":3.6913391999999998,"lastPrice":3.6913391999999998},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":19.580416260841499,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11846.151837809108,"orderSubmissionData":{"bidPrice":19.325260694836199,"askPrice":19.325260694836199,"lastPrice":19.325260694836199},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":6.4597352020000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9004.8708715880002,"orderSubmissionData":{"bidPrice":6.4515114779999996,"askPrice":6.4515114779999996,"lastPrice":6.4515114779999996},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9136.3199999999997,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":11.220000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7786.6800000000003,"orderSubmissionData":{"bidPrice":11.09,"askPrice":11.09,"lastPrice":11.09},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":5.2121109880000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16366.028502319999,"orderSubmissionData":{"bidPrice":5.1769336360000002,"askPrice":5.1769336360000002,"lastPrice":5.1769336360000002},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-1184,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.8133558080000007,"askPrice":8.8133558080000007,"lastPrice":8.8133558080000007},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"price":3.5325865150000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10629.552823635,"orderSubmissionData":{"bidPrice":3.5683595430000001,"askPrice":3.5683595430000001,"lastPrice":3.5683595430000001},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-10412,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.55000000000000004,"askPrice":0.55000000000000004,"lastPrice":0.55000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":53.969999999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8689.1700000000001,"orderSubmissionData":{"bidPrice":53,"askPrice":53,"lastPrice":53},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":41.988836583000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14024.271418722001,"orderSubmissionData":{"bidPrice":41.656067233000002,"askPrice":41.656067233000002,"lastPrice":41.656067233000002},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.51737960286916995,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-22370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11573.781716183332,"orderSubmissionData":{"bidPrice":0.51737960286916995,"askPrice":0.51737960286916995,"lastPrice":0.51737960286916995},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"PAR","id":"PTC R735QTJ8XC9X","permtick":"PAR"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9004.9400000000005,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":3.6913391999999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11694.162585599999,"orderSubmissionData":{"bidPrice":3.6913391999999998,"askPrice":3.6913391999999998,"lastPrice":3.6913391999999998},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":8.8133558080000007,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10435.013276672,"orderSubmissionData":{"bidPrice":8.8133558080000007,"askPrice":8.8133558080000007,"lastPrice":8.8133558080000007},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":0.55000000000000004,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-10412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5726.6000000000004,"orderSubmissionData":{"bidPrice":0.55000000000000004,"askPrice":0.55000000000000004,"lastPrice":0.55000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":27.835883819999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10716.815270700001,"orderSubmissionData":{"bidPrice":27.835883819999999,"askPrice":27.835883819999999,"lastPrice":27.835883819999999},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.508508585000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10716.426470715,"orderSubmissionData":{"bidPrice":18.508508585000001,"askPrice":18.508508585000001,"lastPrice":18.508508585000001},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":16.730719522000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10724.391213602001,"orderSubmissionData":{"bidPrice":16.730719522000001,"askPrice":16.730719522000001,"lastPrice":16.730719522000001},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":18.351435179999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10717.23814512,"orderSubmissionData":{"bidPrice":18.351435179999999,"askPrice":18.351435179999999,"lastPrice":18.351435179999999},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":22.787037515000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10709.907632050001,"orderSubmissionData":{"bidPrice":22.787037515000002,"askPrice":22.787037515000002,"lastPrice":22.787037515000002},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"price":10.1,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10726.200000000001,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":20.260000000000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10717.540000000001,"orderSubmissionData":{"bidPrice":20.260000000000002,"askPrice":20.260000000000002,"lastPrice":20.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":45.454683572999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10727.305323228,"orderSubmissionData":{"bidPrice":45.454683572999997,"askPrice":45.454683572999997,"lastPrice":45.454683572999997},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"price":7.1661684399999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10727.75415468,"orderSubmissionData":{"bidPrice":7.1661684399999999,"askPrice":7.1661684399999999,"lastPrice":7.1661684399999999},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":68,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10676,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"price":7.1002125149999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10728.421110165,"orderSubmissionData":{"bidPrice":7.1002125149999999,"askPrice":7.1002125149999999,"lastPrice":7.1002125149999999},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":3.23,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10726.83,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":5.2267484499999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10725.2878194,"orderSubmissionData":{"bidPrice":5.2267484499999997,"askPrice":5.2267484499999997,"lastPrice":5.2267484499999997},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"KN","id":"KN VOKH2T7SNNTX","permtick":"KN"},"price":18.43,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10726.26,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":36.405500973000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10703.217286061999,"orderSubmissionData":{"bidPrice":36.405500973000002,"askPrice":36.405500973000002,"lastPrice":36.405500973000002},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10727.200000000001,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":56.130000000000003,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10720.83,"orderSubmissionData":{"bidPrice":56.130000000000003,"askPrice":56.130000000000003,"lastPrice":56.130000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"price":66.269999999999996,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10669.469999999999,"orderSubmissionData":{"bidPrice":66.269999999999996,"askPrice":66.269999999999996,"lastPrice":66.269999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":27.989571600000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10720.005922799999,"orderSubmissionData":{"bidPrice":27.989571600000001,"askPrice":27.989571600000001,"lastPrice":27.989571600000001},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"ASM","id":"ASM UYQZ2JWGFGBP","permtick":"ASM"},"price":1.02,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":10517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10727.34,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":38.539822716000003,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10714.070715047999,"orderSubmissionData":{"bidPrice":38.539822716000003,"askPrice":38.539822716000003,"lastPrice":38.539822716000003},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10727.200000000001,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":24.945839970000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10726.7111871,"orderSubmissionData":{"bidPrice":24.945839970000002,"askPrice":24.945839970000002,"lastPrice":24.945839970000002},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":8.6199999999999992,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10723.280000000001,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":15.59,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10725.92,"orderSubmissionData":{"bidPrice":15.59,"askPrice":15.59,"lastPrice":15.59},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"CNIT","id":"CPBY U2UVTJDN7R6T","permtick":"CNIT"},"price":6118.7759999999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6118.7759999999998,"orderSubmissionData":{"bidPrice":6118.7759999999998,"askPrice":6118.7759999999998,"lastPrice":6118.7759999999998},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":75.013814328319995,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10726.975448949761,"orderSubmissionData":{"bidPrice":75.013814328319995,"askPrice":75.013814328319995,"lastPrice":75.013814328319995},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"GLBS","id":"GLBS URXSR9TFDLD1","permtick":"GLBS"},"price":4880,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9760,"orderSubmissionData":{"bidPrice":4880,"askPrice":4880,"lastPrice":4880},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":110.5263296214,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10721.053973275801,"orderSubmissionData":{"bidPrice":110.5263296214,"askPrice":110.5263296214,"lastPrice":110.5263296214},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":5.0656716140000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10724.026806837999,"orderSubmissionData":{"bidPrice":5.0656716140000002,"askPrice":5.0656716140000002,"lastPrice":5.0656716140000002},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":18.286989990999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10716.176134726,"orderSubmissionData":{"bidPrice":18.286989990999999,"askPrice":18.286989990999999,"lastPrice":18.286989990999999},"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":0,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"NYMT","id":"NTR SZRTZXNFVMUD","permtick":"NYMT"},"price":8.6541299800000004,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10722.467045220001,"orderSubmissionData":{"bidPrice":8.6541299800000004,"askPrice":8.6541299800000004,"lastPrice":8.6541299800000004},"isMarketable":true,"priceAdjustmentMode":1},"1341":{"type":0,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":8.1964888070177047,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10721.007359579156,"orderSubmissionData":{"bidPrice":8.1964888070177047,"askPrice":8.1964888070177047,"lastPrice":8.1964888070177047},"isMarketable":true,"priceAdjustmentMode":1},"1342":{"type":0,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":38.972500084000004,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10717.437523099999,"orderSubmissionData":{"bidPrice":38.972500084000004,"askPrice":38.972500084000004,"lastPrice":38.972500084000004},"isMarketable":true,"priceAdjustmentMode":1},"1343":{"type":0,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.1680401050000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":4947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10725.294399435001,"orderSubmissionData":{"bidPrice":2.1680401050000002,"askPrice":2.1680401050000002,"lastPrice":2.1680401050000002},"isMarketable":true,"priceAdjustmentMode":1},"1344":{"type":0,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":5.367700621,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10724.665840758,"orderSubmissionData":{"bidPrice":5.367700621,"askPrice":5.367700621,"lastPrice":5.367700621},"isMarketable":true,"priceAdjustmentMode":1},"1345":{"type":0,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":10.92,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10723.440000000001,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":true,"priceAdjustmentMode":1},"1346":{"type":0,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.143899414,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10718.99875974,"orderSubmissionData":{"bidPrice":26.143899414,"askPrice":26.143899414,"lastPrice":26.143899414},"isMarketable":true,"priceAdjustmentMode":1},"1347":{"type":0,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":3,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10725,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"1348":{"type":0,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":10.630000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10715.040000000001,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":38.799999999999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10708.799999999999,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10724.74,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":0,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":61.960000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10719.08,"orderSubmissionData":{"bidPrice":61.960000000000001,"askPrice":61.960000000000001,"lastPrice":61.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1352":{"type":0,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":21.693055235999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10716.369286584,"orderSubmissionData":{"bidPrice":21.693055235999999,"askPrice":21.693055235999999,"lastPrice":21.693055235999999},"isMarketable":true,"priceAdjustmentMode":1},"1353":{"type":0,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":9.106866342,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10718.781684534,"orderSubmissionData":{"bidPrice":9.106866342,"askPrice":9.106866342,"lastPrice":9.106866342},"isMarketable":true,"priceAdjustmentMode":1},"1354":{"type":0,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":6.4761826500000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10724.5584684,"orderSubmissionData":{"bidPrice":6.4761826500000002,"askPrice":6.4761826500000002,"lastPrice":6.4761826500000002},"isMarketable":true,"priceAdjustmentMode":1},"1355":{"type":0,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10724.450000000001,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1356":{"type":0,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":56.971857929999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10710.709290840001,"orderSubmissionData":{"bidPrice":56.971857929999999,"askPrice":56.971857929999999,"lastPrice":56.971857929999999},"isMarketable":true,"priceAdjustmentMode":1},"1357":{"type":0,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"TEGP","id":"TEGP W0BVB0IDK2UD","permtick":"TEGP"},"price":27.135123768,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10718.37388836,"orderSubmissionData":{"bidPrice":27.135123768,"askPrice":27.135123768,"lastPrice":27.135123768},"isMarketable":true,"priceAdjustmentMode":1},"1358":{"type":0,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":6.3701560649999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10720.972657394999,"orderSubmissionData":{"bidPrice":6.3701560649999998,"askPrice":6.3701560649999998,"lastPrice":6.3701560649999998},"isMarketable":true,"priceAdjustmentMode":1},"1359":{"type":0,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":41.044092661000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9686.4058679959999,"orderSubmissionData":{"bidPrice":41.044092661000001,"askPrice":41.044092661000001,"lastPrice":41.044092661000001},"isMarketable":true,"priceAdjustmentMode":1},"1360":{"type":0,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":5.3714239380000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1998,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10732.105028124,"orderSubmissionData":{"bidPrice":5.3714239380000004,"askPrice":5.3714239380000004,"lastPrice":5.3714239380000004},"isMarketable":true,"priceAdjustmentMode":1},"1361":{"type":0,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":6.6624035920000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7841.6490277840003,"orderSubmissionData":{"bidPrice":6.6624035920000004,"askPrice":6.6624035920000004,"lastPrice":6.6624035920000004},"isMarketable":true,"priceAdjustmentMode":1},"1362":{"type":0,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":1.379661885,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-4947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6825.1873450949997,"orderSubmissionData":{"bidPrice":1.379661885,"askPrice":1.379661885,"lastPrice":1.379661885},"isMarketable":true,"priceAdjustmentMode":1},"1363":{"type":0,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5907.0500000000002,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1364":{"type":0,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":29.468105099999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11286.2842533,"orderSubmissionData":{"bidPrice":29.468105099999999,"askPrice":29.468105099999999,"lastPrice":29.468105099999999},"isMarketable":true,"priceAdjustmentMode":1},"1365":{"type":0,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":52.700000000000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10065.700000000001,"orderSubmissionData":{"bidPrice":52.700000000000003,"askPrice":52.700000000000003,"lastPrice":52.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1366":{"type":0,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"ASM","id":"ASM UYQZ2JWGFGBP","permtick":"ASM"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-10517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9570.4699999999993,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1367":{"type":0,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9898.5599999999995,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1368":{"type":0,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":19.516128519999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11436.451312720001,"orderSubmissionData":{"bidPrice":19.516128519999999,"askPrice":19.516128519999999,"lastPrice":19.516128519999999},"isMarketable":true,"priceAdjustmentMode":1},"1369":{"type":0,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":35.211831625000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9683.2536968749992,"orderSubmissionData":{"bidPrice":35.211831625000002,"askPrice":35.211831625000002,"lastPrice":35.211831625000002},"isMarketable":true,"priceAdjustmentMode":1},"1370":{"type":0,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":5.3399999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6509.46,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":29.188297599999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11237.494575999999,"orderSubmissionData":{"bidPrice":29.188297599999999,"askPrice":29.188297599999999,"lastPrice":29.188297599999999},"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":43.5,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6829.5,"orderSubmissionData":{"bidPrice":43.5,"askPrice":43.5,"lastPrice":43.5},"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":0,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"CNIT","id":"CPBY U2UVTJDN7R6T","permtick":"CNIT"},"price":2789.442,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2789.442,"orderSubmissionData":{"bidPrice":2789.442,"askPrice":2789.442,"lastPrice":2789.442},"isMarketable":true,"priceAdjustmentMode":1},"1374":{"type":0,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":5.213889204,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10698.900646608001,"orderSubmissionData":{"bidPrice":5.213889204,"askPrice":5.213889204,"lastPrice":5.213889204},"isMarketable":true,"priceAdjustmentMode":1},"1375":{"type":0,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":69.973823678136,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10006.256785973448,"orderSubmissionData":{"bidPrice":69.973823678136,"askPrice":69.973823678136,"lastPrice":69.973823678136},"isMarketable":true,"priceAdjustmentMode":1},"1376":{"type":0,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":43.208468533999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12703.289748996,"orderSubmissionData":{"bidPrice":43.208468533999998,"askPrice":43.208468533999998,"lastPrice":43.208468533999998},"isMarketable":true,"priceAdjustmentMode":1},"1377":{"type":0,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":11.029984649999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7070.2201606500003,"orderSubmissionData":{"bidPrice":11.029984649999999,"askPrice":11.029984649999999,"lastPrice":11.029984649999999},"isMarketable":true,"priceAdjustmentMode":1},"1378":{"type":0,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":4.4302458480000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7456.1037621839996,"orderSubmissionData":{"bidPrice":4.4302458480000002,"askPrice":4.4302458480000002,"lastPrice":4.4302458480000002},"isMarketable":true,"priceAdjustmentMode":1},"1379":{"type":0,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"price":7.257394584,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10965.923216424,"orderSubmissionData":{"bidPrice":7.257394584,"askPrice":7.257394584,"lastPrice":7.257394584},"isMarketable":true,"priceAdjustmentMode":1},"1380":{"type":0,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":9.9244695415529467,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12981.206160351254,"orderSubmissionData":{"bidPrice":9.9244695415529467,"askPrice":9.9244695415529467,"lastPrice":9.9244695415529467},"isMarketable":true,"priceAdjustmentMode":1},"1381":{"type":0,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"GLBS","id":"GLBS URXSR9TFDLD1","permtick":"GLBS"},"price":600,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200,"orderSubmissionData":{"bidPrice":600,"askPrice":600,"lastPrice":600},"isMarketable":true,"priceAdjustmentMode":1},"1382":{"type":0,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.752389829999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10968.479830300001,"orderSubmissionData":{"bidPrice":26.752389829999998,"askPrice":26.752389829999998,"lastPrice":26.752389829999998},"isMarketable":true,"priceAdjustmentMode":1},"1383":{"type":0,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":31.872947188000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14980.28517836,"orderSubmissionData":{"bidPrice":31.872947188000001,"askPrice":31.872947188000001,"lastPrice":31.872947188000001},"isMarketable":true,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":42.105268427200002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4084.2110374384001,"orderSubmissionData":{"bidPrice":42.105268427200002,"askPrice":42.105268427200002,"lastPrice":42.105268427200002},"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":0,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":31.04732576,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5836.8972428799998,"orderSubmissionData":{"bidPrice":31.04732576,"askPrice":31.04732576,"lastPrice":31.04732576},"isMarketable":true,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10153,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"KN","id":"KN VOKH2T7SNNTX","permtick":"KN"},"price":13.83,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8049.0600000000004,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":14.738424108,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8607.2396790719995,"orderSubmissionData":{"bidPrice":14.738424108,"askPrice":14.738424108,"lastPrice":14.738424108},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.517559832,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7826.6671427279998,"orderSubmissionData":{"bidPrice":13.517559832,"askPrice":13.517559832,"lastPrice":13.517559832},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":25.758279470000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12724.59005818,"orderSubmissionData":{"bidPrice":25.758279470000002,"askPrice":25.758279470000002,"lastPrice":25.758279470000002},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2024,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15058.559999999999,"orderSubmissionData":{"bidPrice":7.4400000000000004,"askPrice":7.4400000000000004,"lastPrice":7.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"NYMT","id":"NTR SZRTZXNFVMUD","permtick":"NYMT"},"price":6.6406365120000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8227.7486383680007,"orderSubmissionData":{"bidPrice":6.6406365120000004,"askPrice":6.6406365120000004,"lastPrice":6.6406365120000004},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7675.4799999999996,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":47.600000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13137.6,"orderSubmissionData":{"bidPrice":47.600000000000001,"askPrice":47.600000000000001,"lastPrice":47.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":40.628641201000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11294.762253878,"orderSubmissionData":{"bidPrice":40.628641201000001,"askPrice":40.628641201000001,"lastPrice":40.628641201000001},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"price":49.710000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8003.3100000000004,"orderSubmissionData":{"bidPrice":49.710000000000001,"askPrice":49.710000000000001,"lastPrice":49.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5330.2600000000002,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":5.6841469619999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9412.9473690720006,"orderSubmissionData":{"bidPrice":5.6841469619999998,"askPrice":5.6841469619999998,"lastPrice":5.6841469619999998},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8710.3400000000001,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8402.1299999999992,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"TEGP","id":"TEGP W0BVB0IDK2UD","permtick":"TEGP"},"price":14.010692710000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5534.2236204500005,"orderSubmissionData":{"bidPrice":14.010692710000001,"askPrice":14.010692710000001,"lastPrice":14.010692710000001},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":13.74,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9453.1200000000008,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6658.7399999999998,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":10.68,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5649.7200000000003,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"price":7.799606775,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11676.011342174999,"orderSubmissionData":{"bidPrice":7.799606775,"askPrice":7.799606775,"lastPrice":7.799606775},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":27.9539887,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12020.215141000001,"orderSubmissionData":{"bidPrice":27.9539887,"askPrice":27.9539887,"lastPrice":27.9539887},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":35.240000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6096.5200000000004,"orderSubmissionData":{"bidPrice":35.240000000000002,"askPrice":35.240000000000002,"lastPrice":35.240000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":4.9042267400000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10382.24800858,"orderSubmissionData":{"bidPrice":4.9042267400000004,"askPrice":4.9042267400000004,"lastPrice":4.9042267400000004},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":29.188297599999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9077.5605536000003,"orderSubmissionData":{"bidPrice":29.188297599999999,"askPrice":29.188297599999999,"lastPrice":29.188297599999999},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.517559832,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9097.3177669359993,"orderSubmissionData":{"bidPrice":13.517559832,"askPrice":13.517559832,"lastPrice":13.517559832},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":11.029984649999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9099.7373362500002,"orderSubmissionData":{"bidPrice":11.029984649999999,"askPrice":11.029984649999999,"lastPrice":11.029984649999999},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":14.738424108,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9093.6076746359995,"orderSubmissionData":{"bidPrice":14.738424108,"askPrice":14.738424108,"lastPrice":14.738424108},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":31.872947188000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9083.7899485800008,"orderSubmissionData":{"bidPrice":31.872947188000001,"askPrice":31.872947188000001,"lastPrice":31.872947188000001},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9097.7700000000004,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":10.68,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9099.3600000000006,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":41.044092661000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9070.7444780810001,"orderSubmissionData":{"bidPrice":41.044092661000001,"askPrice":41.044092661000001,"lastPrice":41.044092661000001},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"price":7.799606775,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9094.3414996499996,"orderSubmissionData":{"bidPrice":7.799606775,"askPrice":7.799606775,"lastPrice":7.799606775},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":43.5,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9091.5,"orderSubmissionData":{"bidPrice":43.5,"askPrice":43.5,"lastPrice":43.5},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"price":7.257394584,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9093.5154137520003,"orderSubmissionData":{"bidPrice":7.257394584,"askPrice":7.257394584,"lastPrice":7.257394584},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"CADC","id":"CADC UHARUWIRM3XH","permtick":"CADC"},"price":6000,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6000,"orderSubmissionData":{"bidPrice":6000,"askPrice":6000,"lastPrice":6000},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9097.8799999999992,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":5.213889204,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9098.2366609799992,"orderSubmissionData":{"bidPrice":5.213889204,"askPrice":5.213889204,"lastPrice":5.213889204},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"KN","id":"KN VOKH2T7SNNTX","permtick":"KN"},"price":13.83,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9086.3099999999995,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":43.208468533999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9073.7783921400005,"orderSubmissionData":{"bidPrice":43.208468533999998,"askPrice":43.208468533999998,"lastPrice":43.208468533999998},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9099.1200000000008,"orderSubmissionData":{"bidPrice":7.4400000000000004,"askPrice":7.4400000000000004,"lastPrice":7.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":52.700000000000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9064.3999999999996,"orderSubmissionData":{"bidPrice":52.700000000000003,"askPrice":52.700000000000003,"lastPrice":52.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"price":49.710000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9096.9300000000003,"orderSubmissionData":{"bidPrice":49.710000000000001,"askPrice":49.710000000000001,"lastPrice":49.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":29.468105099999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9076.1763707999999,"orderSubmissionData":{"bidPrice":29.468105099999999,"askPrice":29.468105099999999,"lastPrice":29.468105099999999},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"ASM","id":"ASM UYQZ2JWGFGBP","permtick":"ASM"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":9998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9098.1800000000003,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":40.628641201000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9060.1869878230009,"orderSubmissionData":{"bidPrice":40.628641201000001,"askPrice":40.628641201000001,"lastPrice":40.628641201000001},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":5.3399999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9094.0200000000004,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":27.9539887,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9085.0463275000002,"orderSubmissionData":{"bidPrice":27.9539887,"askPrice":27.9539887,"lastPrice":27.9539887},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9094.5799999999999,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":13.74,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9095.8799999999992,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"CNIT","id":"CPBY U2UVTJDN7R6T","permtick":"CNIT"},"price":2789.442,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8368.3259999999991,"orderSubmissionData":{"bidPrice":2789.442,"askPrice":2789.442,"lastPrice":2789.442},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":69.973823678136,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9096.5970781576798,"orderSubmissionData":{"bidPrice":69.973823678136,"askPrice":69.973823678136,"lastPrice":69.973823678136},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":5615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9096.2999999999993,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"GLBS","id":"GLBS URXSR9TFDLD1","permtick":"GLBS"},"price":600,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9000,"orderSubmissionData":{"bidPrice":600,"askPrice":600,"lastPrice":600},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":1.242112656,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":7323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9095.9909798879999,"orderSubmissionData":{"bidPrice":1.242112656,"askPrice":1.242112656,"lastPrice":1.242112656},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":42.105268427200002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9094.7379802752002,"orderSubmissionData":{"bidPrice":42.105268427200002,"askPrice":42.105268427200002,"lastPrice":42.105268427200002},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":4.9042267400000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9092.4363759600001,"orderSubmissionData":{"bidPrice":4.9042267400000004,"askPrice":4.9042267400000004,"lastPrice":4.9042267400000004},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":19.516128519999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9094.5158903200008,"orderSubmissionData":{"bidPrice":19.516128519999999,"askPrice":19.516128519999999,"lastPrice":19.516128519999999},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"NYMT","id":"NTR SZRTZXNFVMUD","permtick":"NYMT"},"price":6.6406365120000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9091.0313849279992,"orderSubmissionData":{"bidPrice":6.6406365120000004,"askPrice":6.6406365120000004,"lastPrice":6.6406365120000004},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":9.9244695415529467,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9090.8141000624983,"orderSubmissionData":{"bidPrice":9.9244695415529467,"askPrice":9.9244695415529467,"lastPrice":9.9244695415529467},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":35.211831625000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9084.6525592500002,"orderSubmissionData":{"bidPrice":35.211831625000002,"askPrice":35.211831625000002,"lastPrice":35.211831625000002},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":1.379661885,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":6592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9094.7311459199991,"orderSubmissionData":{"bidPrice":1.379661885,"askPrice":1.379661885,"lastPrice":1.379661885},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":5.3714239380000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9093.8207270340008,"orderSubmissionData":{"bidPrice":5.3714239380000004,"askPrice":5.3714239380000004,"lastPrice":5.3714239380000004},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9091.75,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.752389829999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9069.0601523700007,"orderSubmissionData":{"bidPrice":26.752389829999998,"askPrice":26.752389829999998,"lastPrice":26.752389829999998},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9093.6800000000003,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9093.3199999999997,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":47.600000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9091.6000000000004,"orderSubmissionData":{"bidPrice":47.600000000000001,"askPrice":47.600000000000001,"lastPrice":47.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":5478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9093.4799999999996,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":35.240000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9091.9200000000001,"orderSubmissionData":{"bidPrice":35.240000000000002,"askPrice":35.240000000000002,"lastPrice":35.240000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":25.758279470000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9092.6726529099997,"orderSubmissionData":{"bidPrice":25.758279470000002,"askPrice":25.758279470000002,"lastPrice":25.758279470000002},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":6.6624035920000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9094.1809030799996,"orderSubmissionData":{"bidPrice":6.6624035920000004,"askPrice":6.6624035920000004,"lastPrice":6.6624035920000004},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":5.6841469619999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9088.9509922380003,"orderSubmissionData":{"bidPrice":5.6841469619999998,"askPrice":5.6841469619999998,"lastPrice":5.6841469619999998},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9089.75,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":[],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":21.149999999999999,"priceCurrency":"","time":"2016-06-24T04:00:00Z","createdTime":"2016-06-24T04:00:00Z","lastFillTime":"2016-06-24T04:00:00Z","quantity":-353,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7465.9499999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":32.990826218999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7290.9725943989997,"orderSubmissionData":{"bidPrice":33.069586770999997,"askPrice":33.069586770999997,"lastPrice":33.069586770999997},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"AGNC","id":"AGNC U2N08SGALPWL","permtick":"AGNC"},"price":6.5709848580000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11124.677364593999,"orderSubmissionData":{"bidPrice":6.5577502460000003,"askPrice":6.5577502460000003,"lastPrice":6.5577502460000003},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":7.2614815000000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9911.9222475000006,"orderSubmissionData":{"bidPrice":7.2670672549999997,"askPrice":7.2670672549999997,"lastPrice":7.2670672549999997},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.4402183000000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-6592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16085.919033599999,"orderSubmissionData":{"bidPrice":2.4589892099999999,"askPrice":2.4589892099999999,"lastPrice":2.4589892099999999},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10237,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"ARR","id":"EST TY5IXGGM1ZL1","permtick":"ARR"},"price":29.609807504999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9119.82071154,"orderSubmissionData":{"bidPrice":29.595009999999998,"askPrice":29.595009999999998,"lastPrice":29.595009999999998},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":61.899999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10646.799999999999,"orderSubmissionData":{"bidPrice":61.899999999999999,"askPrice":61.899999999999999,"lastPrice":61.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"ASM","id":"ASM UYQZ2JWGFGBP","permtick":"ASM"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-9998,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25994.799999999999,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"ATSG","id":"ABXA T8HXLRCAAB1H","permtick":"ATSG"},"price":13.01,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12047.26,"orderSubmissionData":{"bidPrice":12.960000000000001,"askPrice":12.960000000000001,"lastPrice":12.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":20.712851381,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9652.1887435459994,"orderSubmissionData":{"bidPrice":20.654222202,"askPrice":20.654222202,"lastPrice":20.654222202},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"CADC","id":"CADC UHARUWIRM3XH","permtick":"CADC"},"price":10040,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10040,"orderSubmissionData":{"bidPrice":9160,"askPrice":9160,"lastPrice":9160},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":34.830094244999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8986.1643152100005,"orderSubmissionData":{"bidPrice":34.572671376000002,"askPrice":34.572671376000002,"lastPrice":34.572671376000002},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10047.700000000001,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-7323,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.2895215360000001,"askPrice":1.2895215360000001,"lastPrice":1.2895215360000001},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":33.672363425999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10472.105025486,"orderSubmissionData":{"bidPrice":33.899572356,"askPrice":33.899572356,"lastPrice":33.899572356},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":27.5,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5747.5,"orderSubmissionData":{"bidPrice":27.5,"askPrice":27.5,"lastPrice":27.5},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"CNIT","id":"CPBY U2UVTJDN7R6T","permtick":"CNIT"},"price":2123.5752000000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6370.7255999999998,"orderSubmissionData":{"bidPrice":2105.5787999999998,"askPrice":2105.5787999999998,"lastPrice":2105.5787999999998},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":6.4967084049999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11336.756166724999,"orderSubmissionData":{"bidPrice":6.4812216149999999,"askPrice":6.4812216149999999,"lastPrice":6.4812216149999999},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":31.646452919760002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4114.0388795688004,"orderSubmissionData":{"bidPrice":31.880871089536001,"askPrice":31.880871089536001,"lastPrice":31.880871089536001},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":32.504525041999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6825.9502588200003,"orderSubmissionData":{"bidPrice":32.522379766,"askPrice":32.522379766,"lastPrice":32.522379766},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":8.7603264900000006,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7227.2693542500001,"orderSubmissionData":{"bidPrice":8.7108331200000002,"askPrice":8.7108331200000002,"lastPrice":8.7108331200000002},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"FSC","id":"FSC U3EKREP0QUED","permtick":"FSC"},"price":6.0556354319999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7587.7111962959998,"orderSubmissionData":{"bidPrice":6.0184081650000003,"askPrice":6.0184081650000003,"lastPrice":6.0184081650000003},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":9.6849946668337701,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8871.4551148197334,"orderSubmissionData":{"bidPrice":9.7074786939187003,"askPrice":9.7074786939187003,"lastPrice":9.7074786939187003},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"GLBS","id":"GLBS URXSR9TFDLD1","permtick":"GLBS"},"price":1920,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28800,"orderSubmissionData":{"bidPrice":1760,"askPrice":1760,"lastPrice":1760},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":23.794377155999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8066.2938558839996,"orderSubmissionData":{"bidPrice":23.45457588,"askPrice":23.45457588,"lastPrice":23.45457588},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":36.594151578000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10429.333199729999,"orderSubmissionData":{"bidPrice":36.574881355999999,"askPrice":36.574881355999999,"lastPrice":36.574881355999999},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":63.157902640800003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13642.1069704128,"orderSubmissionData":{"bidPrice":63.157902640800003,"askPrice":63.157902640800003,"lastPrice":63.157902640800003},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6724.1999999999998,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"KN","id":"KN VOKH2T7SNNTX","permtick":"KN"},"price":13.65,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8968.0499999999993,"orderSubmissionData":{"bidPrice":13.68,"askPrice":13.68,"lastPrice":13.68},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"MITT","id":"MITT UXUHBGTVWK11","permtick":"MITT"},"price":17.754424950000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10954.480194150001,"orderSubmissionData":{"bidPrice":17.680958363999999,"askPrice":17.680958363999999,"lastPrice":17.680958363999999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":12.267380888,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8255.9473376240003,"orderSubmissionData":{"bidPrice":13.439423648,"askPrice":13.439423648,"lastPrice":13.439423648},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7374.6899999999996,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"NYMT","id":"NTR SZRTZXNFVMUD","permtick":"NYMT"},"price":8.2372057600000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11276.73468544,"orderSubmissionData":{"bidPrice":8.2372057600000002,"askPrice":8.2372057600000002,"lastPrice":8.2372057600000002},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-1474,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":28.5,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5443.5,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":43.680530775000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9740.7583628249995,"orderSubmissionData":{"bidPrice":43.653251754999999,"askPrice":43.653251754999999,"lastPrice":43.653251754999999},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"price":60.700000000000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11108.1,"orderSubmissionData":{"bidPrice":61.100000000000001,"askPrice":61.100000000000001,"lastPrice":61.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":3.21,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-5478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17584.380000000001,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":6.1694556,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9864.9595043999998,"orderSubmissionData":{"bidPrice":6.1739262200000002,"askPrice":6.1739262200000002,"lastPrice":6.1739262200000002},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5904,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":1.77,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6364.9200000000001,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":0.87,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-5615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4885.0500000000002,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":12.300000000000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8142.6000000000004,"orderSubmissionData":{"bidPrice":12.42,"askPrice":12.42,"lastPrice":12.42},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"price":7.5,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10882.5,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6219.6000000000004,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"USBI","id":"USBI RVV8RIY68VOL","permtick":"USBI"},"price":7.9596543019999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9280.9569161319996,"orderSubmissionData":{"bidPrice":7.8799692200000004,"askPrice":7.8799692200000004,"lastPrice":7.8799692200000004},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":30.832759422500001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10020.6468123125,"orderSubmissionData":{"bidPrice":30.976512700000001,"askPrice":30.976512700000001,"lastPrice":30.976512700000001},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":45.5,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11739,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"ZFC","id":"ZFC VDYFMJAAYXK5","permtick":"ZFC"},"price":4.7839116329999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1854,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8869.3721675819997,"orderSubmissionData":{"bidPrice":4.7909005469999997,"askPrice":4.7909005469999997,"lastPrice":4.7909005469999997},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":0,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":1.2895215360000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-7323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9443.1662081279992,"orderSubmissionData":{"bidPrice":1.2895215360000001,"askPrice":1.2895215360000001,"lastPrice":1.2895215360000001},"isMarketable":true,"priceAdjustmentMode":1},"1510":{"type":0,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8298.6200000000008,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1511":{"type":0,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":34.534974581,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9980.6076539090009,"orderSubmissionData":{"bidPrice":34.534974581,"askPrice":34.534974581,"lastPrice":34.534974581},"isMarketable":true,"priceAdjustmentMode":1},"1512":{"type":0,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":12.59715488,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9976.9466649599999,"orderSubmissionData":{"bidPrice":12.59715488,"askPrice":12.59715488,"lastPrice":12.59715488},"isMarketable":true,"priceAdjustmentMode":1},"1513":{"type":0,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":11.72624737011,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9979.0365119636099,"orderSubmissionData":{"bidPrice":11.72624737011,"askPrice":11.72624737011,"lastPrice":11.72624737011},"isMarketable":true,"priceAdjustmentMode":1},"1514":{"type":0,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":80.946721397000005,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9956.4467318309999,"orderSubmissionData":{"bidPrice":80.946721397000005,"askPrice":80.946721397000005,"lastPrice":80.946721397000005},"isMarketable":true,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":7.54,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9975.4200000000001,"orderSubmissionData":{"bidPrice":7.54,"askPrice":7.54,"lastPrice":7.54},"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.8184202899999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":5489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9981.30897181,"orderSubmissionData":{"bidPrice":1.8184202899999999,"askPrice":1.8184202899999999,"lastPrice":1.8184202899999999},"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":5.3432782249999997,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9975.9004460750002,"orderSubmissionData":{"bidPrice":5.3432782249999997,"askPrice":5.3432782249999997,"lastPrice":5.3432782249999997},"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":29.62707228,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9954.6962860799995,"orderSubmissionData":{"bidPrice":29.62707228,"askPrice":29.62707228,"lastPrice":29.62707228},"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":5.9752052820000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9978.5928209400008,"orderSubmissionData":{"bidPrice":5.9752052820000001,"askPrice":5.9752052820000001,"lastPrice":5.9752052820000001},"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.2052515120000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9979.0618379759999,"orderSubmissionData":{"bidPrice":4.2052515120000002,"askPrice":4.2052515120000002,"lastPrice":4.2052515120000002},"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":106.84,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9936.1200000000008,"orderSubmissionData":{"bidPrice":106.84,"askPrice":106.84,"lastPrice":106.84},"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":9.0325400249999994,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9971.9241875999996,"orderSubmissionData":{"bidPrice":9.0325400249999994,"askPrice":9.0325400249999994,"lastPrice":9.0325400249999994},"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.1379372733551003,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9978.8363081504303,"orderSubmissionData":{"bidPrice":7.1379372733551003,"askPrice":7.1379372733551003,"lastPrice":7.1379372733551003},"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":82.041219479999995,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9926.9875570799995,"orderSubmissionData":{"bidPrice":82.041219479999995,"askPrice":82.041219479999995,"lastPrice":82.041219479999995},"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":4.1831706100000003,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9976.8619048500004,"orderSubmissionData":{"bidPrice":4.1831706100000003,"askPrice":4.1831706100000003,"lastPrice":4.1831706100000003},"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":8.1173690599999997,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9976.2465747400001,"orderSubmissionData":{"bidPrice":8.1173690599999997,"askPrice":8.1173690599999997,"lastPrice":8.1173690599999997},"isMarketable":true,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":16.923797184000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9968.1165413760009,"orderSubmissionData":{"bidPrice":16.923797184000001,"askPrice":16.923797184000001,"lastPrice":16.923797184000001},"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":2460.2460000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9840.9840000000004,"orderSubmissionData":{"bidPrice":2460.2460000000001,"askPrice":2460.2460000000001,"lastPrice":2460.2460000000001},"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":7.4825395209999996,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9974.2251814930005,"orderSubmissionData":{"bidPrice":7.4825395209999996,"askPrice":7.4825395209999996,"lastPrice":7.4825395209999996},"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":0,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"GNRT","id":"GNRT W1O47LFNB1PH","permtick":"GNRT"},"price":6.5,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9977.5,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":true,"priceAdjustmentMode":1},"1531":{"type":0,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":1.77,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":5637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9977.4899999999998,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":true,"priceAdjustmentMode":1},"1532":{"type":0,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":16.738070489999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9975.8900120399994,"orderSubmissionData":{"bidPrice":16.738070489999998,"askPrice":16.738070489999998,"lastPrice":16.738070489999998},"isMarketable":true,"priceAdjustmentMode":1},"1533":{"type":0,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":18.870276799999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9963.5061504000005,"orderSubmissionData":{"bidPrice":18.870276799999999,"askPrice":18.870276799999999,"lastPrice":18.870276799999999},"isMarketable":true,"priceAdjustmentMode":1},"1534":{"type":0,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":6.09005274,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9975.5063881200003,"orderSubmissionData":{"bidPrice":6.09005274,"askPrice":6.09005274,"lastPrice":6.09005274},"isMarketable":true,"priceAdjustmentMode":1},"1535":{"type":0,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":35.159899242000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9950.2514854860001,"orderSubmissionData":{"bidPrice":35.159899242000002,"askPrice":35.159899242000002,"lastPrice":35.159899242000002},"isMarketable":true,"priceAdjustmentMode":1},"1536":{"type":0,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":8.1200511800000008,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9971.4228490400001,"orderSubmissionData":{"bidPrice":8.1200511800000008,"askPrice":8.1200511800000008,"lastPrice":8.1200511800000008},"isMarketable":true,"priceAdjustmentMode":1},"1537":{"type":0,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":89.25,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9906.75,"orderSubmissionData":{"bidPrice":89.25,"askPrice":89.25,"lastPrice":89.25},"isMarketable":true,"priceAdjustmentMode":1},"1538":{"type":0,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":9,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9972,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":true,"priceAdjustmentMode":1},"1539":{"type":0,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":45.280000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9961.6000000000004,"orderSubmissionData":{"bidPrice":45.280000000000001,"askPrice":45.280000000000001,"lastPrice":45.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1540":{"type":0,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9971.2000000000007,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1541":{"type":0,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":15.867911680000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9965.0485350399995,"orderSubmissionData":{"bidPrice":15.867911680000001,"askPrice":15.867911680000001,"lastPrice":15.867911680000001},"isMarketable":true,"priceAdjustmentMode":1},"1542":{"type":0,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":4.1806968959999997,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9975.1427938559991,"orderSubmissionData":{"bidPrice":4.1806968959999997,"askPrice":4.1806968959999997,"lastPrice":4.1806968959999997},"isMarketable":true,"priceAdjustmentMode":1},"1543":{"type":0,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":3.4375168839999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9975.6739973679996,"orderSubmissionData":{"bidPrice":3.4375168839999999,"askPrice":3.4375168839999999,"lastPrice":3.4375168839999999},"isMarketable":true,"priceAdjustmentMode":1},"1544":{"type":0,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":12.5,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9975,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":true,"priceAdjustmentMode":1},"1545":{"type":0,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":27.222321917999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9963.3698219880007,"orderSubmissionData":{"bidPrice":27.222321917999999,"askPrice":27.222321917999999,"lastPrice":27.222321917999999},"isMarketable":true,"priceAdjustmentMode":1},"1546":{"type":0,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":18.342361709999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9959.9024085300007,"orderSubmissionData":{"bidPrice":18.342361709999999,"askPrice":18.342361709999999,"lastPrice":18.342361709999999},"isMarketable":true,"priceAdjustmentMode":1},"1547":{"type":0,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":7.6036558269999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9975.9964450240004,"orderSubmissionData":{"bidPrice":7.6036558269999999,"askPrice":7.6036558269999999,"lastPrice":7.6036558269999999},"isMarketable":true,"priceAdjustmentMode":1},"1548":{"type":0,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":10.129097166999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9977.1607094949995,"orderSubmissionData":{"bidPrice":10.129097166999999,"askPrice":10.129097166999999,"lastPrice":10.129097166999999},"isMarketable":true,"priceAdjustmentMode":1},"1549":{"type":0,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":7.2614815000000004,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9977.2755809999999,"orderSubmissionData":{"bidPrice":7.2614815000000004,"askPrice":7.2614815000000004,"lastPrice":7.2614815000000004},"isMarketable":true,"priceAdjustmentMode":1},"1550":{"type":0,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"CSH","id":"PWN R735QTJ8XC9X","permtick":"CSH"},"price":42.859663554000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9943.441944528,"orderSubmissionData":{"bidPrice":42.859663554000001,"askPrice":42.859663554000001,"lastPrice":42.859663554000001},"isMarketable":true,"priceAdjustmentMode":1},"1551":{"type":0,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":4.96,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9974.5599999999995,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":true,"priceAdjustmentMode":1},"1552":{"type":0,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":8.1241350719999996,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9976.4378684160001,"orderSubmissionData":{"bidPrice":8.1241350719999996,"askPrice":8.1241350719999996,"lastPrice":8.1241350719999996},"isMarketable":true,"priceAdjustmentMode":1},"1553":{"type":0,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"NEFF","id":"NEFF VVRFNEF6S31H","permtick":"NEFF"},"price":10.68,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9975.1200000000008,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":true,"priceAdjustmentMode":1},"1554":{"type":0,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":7.5899999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9973.2600000000002,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1555":{"type":0,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":10.900543632,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9973.9974232799996,"orderSubmissionData":{"bidPrice":10.900543632,"askPrice":10.900543632,"lastPrice":10.900543632},"isMarketable":true,"priceAdjustmentMode":1},"1556":{"type":0,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":16.73,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9971.0799999999999,"orderSubmissionData":{"bidPrice":16.73,"askPrice":16.73,"lastPrice":16.73},"isMarketable":true,"priceAdjustmentMode":1},"1557":{"type":0,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":37.087542818999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9976.5490183109996,"orderSubmissionData":{"bidPrice":37.087542818999999,"askPrice":37.087542818999999,"lastPrice":37.087542818999999},"isMarketable":true,"priceAdjustmentMode":1},"1558":{"type":0,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":11.119999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9974.6399999999994,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1559":{"type":0,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":6.0782308189999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9974.3767739790001,"orderSubmissionData":{"bidPrice":6.0782308189999998,"askPrice":6.0782308189999998,"lastPrice":6.0782308189999998},"isMarketable":true,"priceAdjustmentMode":1},"1560":{"type":0,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":6.7801290359999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9973.5698119560002,"orderSubmissionData":{"bidPrice":6.7801290359999999,"askPrice":6.7801290359999999,"lastPrice":6.7801290359999999},"isMarketable":true,"priceAdjustmentMode":1},"1561":{"type":0,"id":1561,"contingentId":0,"brokerId":[],"symbol":{"value":"CSH","id":"PWN R735QTJ8XC9X","permtick":"CSH"},"price":42.229999999999997,"priceCurrency":"","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-02T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9797.3600000000006,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1562":{"type":0,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":116.25,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14298.75,"orderSubmissionData":{"bidPrice":116.25,"askPrice":116.25,"lastPrice":116.25},"isMarketable":true,"priceAdjustmentMode":1},"1563":{"type":0,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":81.4524069,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9855.7412349000006,"orderSubmissionData":{"bidPrice":81.4524069,"askPrice":81.4524069,"lastPrice":81.4524069},"isMarketable":true,"priceAdjustmentMode":1},"1564":{"type":0,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":9.0425611700000008,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12424.47904758,"orderSubmissionData":{"bidPrice":9.0425611700000008,"askPrice":9.0425611700000008,"lastPrice":9.0425611700000008},"isMarketable":true,"priceAdjustmentMode":1},"1565":{"type":0,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":61.5,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6826.5,"orderSubmissionData":{"bidPrice":61.5,"askPrice":61.5,"lastPrice":61.5},"isMarketable":true,"priceAdjustmentMode":1},"1566":{"type":0,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":32.115097937999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9088.5727164540003,"orderSubmissionData":{"bidPrice":32.115097937999998,"askPrice":32.115097937999998,"lastPrice":32.115097937999998},"isMarketable":true,"priceAdjustmentMode":1},"1567":{"type":0,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":2724.2723999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10897.089599999999,"orderSubmissionData":{"bidPrice":2724.2723999999998,"askPrice":2724.2723999999998,"lastPrice":2724.2723999999998},"isMarketable":true,"priceAdjustmentMode":1},"1568":{"type":0,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":20.000575755,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11920.343149980001,"orderSubmissionData":{"bidPrice":20.000575755,"askPrice":20.000575755,"lastPrice":20.000575755},"isMarketable":true,"priceAdjustmentMode":1},"1569":{"type":0,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":19.560618179999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11521.20410802,"orderSubmissionData":{"bidPrice":19.560618179999999,"askPrice":19.560618179999999,"lastPrice":19.560618179999999},"isMarketable":true,"priceAdjustmentMode":1},"1570":{"type":0,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":12.865591361340901,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10948.618248501107,"orderSubmissionData":{"bidPrice":12.865591361340901,"askPrice":12.865591361340901,"lastPrice":12.865591361340901},"isMarketable":true,"priceAdjustmentMode":1},"1571":{"type":0,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":8.6315695249999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14164.405590525001,"orderSubmissionData":{"bidPrice":8.6315695249999997,"askPrice":8.6315695249999997,"lastPrice":8.6315695249999997},"isMarketable":true,"priceAdjustmentMode":1},"1572":{"type":0,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":15.999826232,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17663.808160127999,"orderSubmissionData":{"bidPrice":15.999826232,"askPrice":15.999826232,"lastPrice":15.999826232},"isMarketable":true,"priceAdjustmentMode":1},"1573":{"type":0,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11764.35,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1574":{"type":0,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":13.4,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10693.200000000001,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":true,"priceAdjustmentMode":1},"1575":{"type":0,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.7070432322605003,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10774.446438700179,"orderSubmissionData":{"bidPrice":7.7070432322605003,"askPrice":7.7070432322605003,"lastPrice":7.7070432322605003},"isMarketable":true,"priceAdjustmentMode":1},"1576":{"type":0,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.4339871149999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10521.851423894999,"orderSubmissionData":{"bidPrice":4.4339871149999999,"askPrice":4.4339871149999999,"lastPrice":4.4339871149999999},"isMarketable":true,"priceAdjustmentMode":1},"1577":{"type":0,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8919.3999999999996,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1578":{"type":0,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":5.1734230800000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9658.7808903599998,"orderSubmissionData":{"bidPrice":5.1734230800000001,"askPrice":5.1734230800000001,"lastPrice":5.1734230800000001},"isMarketable":true,"priceAdjustmentMode":1},"1579":{"type":0,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":10.85,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14256.9,"orderSubmissionData":{"bidPrice":10.85,"askPrice":10.85,"lastPrice":10.85},"isMarketable":true,"priceAdjustmentMode":1},"1580":{"type":0,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":5.2493291270000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15233.553126553999,"orderSubmissionData":{"bidPrice":5.2493291270000002,"askPrice":5.2493291270000002,"lastPrice":5.2493291270000002},"isMarketable":true,"priceAdjustmentMode":1},"1581":{"type":0,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":4.8980465400000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11686.739044440001,"orderSubmissionData":{"bidPrice":4.8980465400000002,"askPrice":4.8980465400000002,"lastPrice":4.8980465400000002},"isMarketable":true,"priceAdjustmentMode":1},"1582":{"type":0,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":15.364065807999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14058.120214320001,"orderSubmissionData":{"bidPrice":15.364065807999999,"askPrice":15.364065807999999,"lastPrice":15.364065807999999},"isMarketable":true,"priceAdjustmentMode":1},"1583":{"type":0,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"GNRT","id":"GNRT W1O47LFNB1PH","permtick":"GNRT"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7153.1000000000004,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1584":{"type":0,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":8.8950384000000007,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10923.107155199999,"orderSubmissionData":{"bidPrice":8.8950384000000007,"askPrice":8.8950384000000007,"lastPrice":8.8950384000000007},"isMarketable":true,"priceAdjustmentMode":1},"1585":{"type":0,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":10.300000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13513.6,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1586":{"type":0,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":8.2916941200000007,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19775.690476200001,"orderSubmissionData":{"bidPrice":8.2916941200000007,"askPrice":8.2916941200000007,"lastPrice":8.2916941200000007},"isMarketable":true,"priceAdjustmentMode":1},"1587":{"type":0,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":17.314927000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10873.774155999999,"orderSubmissionData":{"bidPrice":17.314927000000001,"askPrice":17.314927000000001,"lastPrice":17.314927000000001},"isMarketable":true,"priceAdjustmentMode":1},"1588":{"type":0,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":14.58555175,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14366.76847375,"orderSubmissionData":{"bidPrice":14.58555175,"askPrice":14.58555175,"lastPrice":14.58555175},"isMarketable":true,"priceAdjustmentMode":1},"1589":{"type":0,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":22.620000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13481.52,"orderSubmissionData":{"bidPrice":22.620000000000001,"askPrice":22.620000000000001,"lastPrice":22.620000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1590":{"type":0,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":11.99410003,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15988.13533999,"orderSubmissionData":{"bidPrice":11.99410003,"askPrice":11.99410003,"lastPrice":11.99410003},"isMarketable":true,"priceAdjustmentMode":1},"1591":{"type":0,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10332.629999999999,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1592":{"type":0,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":47.842247800000003,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17510.2626948,"orderSubmissionData":{"bidPrice":47.842247800000003,"askPrice":47.842247800000003,"lastPrice":47.842247800000003},"isMarketable":true,"priceAdjustmentMode":1},"1593":{"type":0,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":43.627036238000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11735.672748022,"orderSubmissionData":{"bidPrice":43.627036238000002,"askPrice":43.627036238000002,"lastPrice":43.627036238000002},"isMarketable":true,"priceAdjustmentMode":1},"1594":{"type":0,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":22.600000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20272.200000000001,"orderSubmissionData":{"bidPrice":22.600000000000001,"askPrice":22.600000000000001,"lastPrice":22.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1595":{"type":0,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":27.84,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6124.8000000000002,"orderSubmissionData":{"bidPrice":27.84,"askPrice":27.84,"lastPrice":27.84},"isMarketable":true,"priceAdjustmentMode":1},"1596":{"type":0,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":6.7049647200000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11197.291082399999,"orderSubmissionData":{"bidPrice":6.7049647200000004,"askPrice":6.7049647200000004,"lastPrice":6.7049647200000004},"isMarketable":true,"priceAdjustmentMode":1},"1597":{"type":0,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":10.81127774,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8562.5319700799992,"orderSubmissionData":{"bidPrice":10.81127774,"askPrice":10.81127774,"lastPrice":10.81127774},"isMarketable":true,"priceAdjustmentMode":1},"1598":{"type":0,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.8723534799999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-5489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10277.348251719999,"orderSubmissionData":{"bidPrice":1.8723534799999999,"askPrice":1.8723534799999999,"lastPrice":1.8723534799999999},"isMarketable":true,"priceAdjustmentMode":1},"1599":{"type":0,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"NEFF","id":"NEFF VVRFNEF6S31H","permtick":"NEFF"},"price":14,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13076,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":true,"priceAdjustmentMode":1},"1600":{"type":0,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":17.67796238,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23193.486642560001,"orderSubmissionData":{"bidPrice":17.67796238,"askPrice":17.67796238,"lastPrice":17.67796238},"isMarketable":true,"priceAdjustmentMode":1},"1601":{"type":0,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":40.91767772,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13748.339713920001,"orderSubmissionData":{"bidPrice":40.91767772,"askPrice":40.91767772,"lastPrice":40.91767772},"isMarketable":true,"priceAdjustmentMode":1},"1602":{"type":0,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":11.074336199999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16290.3485502,"orderSubmissionData":{"bidPrice":11.074336199999999,"askPrice":11.074336199999999,"lastPrice":11.074336199999999},"isMarketable":true,"priceAdjustmentMode":1},"1603":{"type":0,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.3736279439999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9062.1887431760006,"orderSubmissionData":{"bidPrice":7.3736279439999999,"askPrice":7.3736279439999999,"lastPrice":7.3736279439999999},"isMarketable":true,"priceAdjustmentMode":1},"1604":{"type":0,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-5637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17474.700000000001,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1605":{"type":0,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":2.5880324109999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4239.1970892179997,"orderSubmissionData":{"bidPrice":2.5880324109999999,"askPrice":2.5880324109999999,"lastPrice":2.5880324109999999},"isMarketable":true,"priceAdjustmentMode":1},"1606":{"type":0,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":10.741595220000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13190.67893016,"orderSubmissionData":{"bidPrice":10.741595220000001,"askPrice":10.741595220000001,"lastPrice":10.741595220000001},"isMarketable":true,"priceAdjustmentMode":1},"1607":{"type":0,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":14.930021152,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7883.051168256,"orderSubmissionData":{"bidPrice":14.930021152,"askPrice":14.930021152,"lastPrice":14.930021152},"isMarketable":true,"priceAdjustmentMode":1},"1608":{"type":0,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":18.819278955000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10218.868472565,"orderSubmissionData":{"bidPrice":18.819278955000001,"askPrice":18.819278955000001,"lastPrice":18.819278955000001},"isMarketable":true,"priceAdjustmentMode":1},"1609":{"type":0,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":48.445930744999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14000.873985304999,"orderSubmissionData":{"bidPrice":48.445930744999998,"askPrice":48.445930744999998,"lastPrice":48.445930744999998},"isMarketable":true,"priceAdjustmentMode":1},"1610":{"type":0,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":143.55000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13350.15,"orderSubmissionData":{"bidPrice":143.55000000000001,"askPrice":143.55000000000001,"lastPrice":143.55000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1611":{"type":0,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":48.445930744999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12256.820478485,"orderSubmissionData":{"bidPrice":48.445930744999998,"askPrice":48.445930744999998,"lastPrice":48.445930744999998},"isMarketable":true,"priceAdjustmentMode":1},"1612":{"type":0,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":10.81127774,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12292.42279038,"orderSubmissionData":{"bidPrice":10.81127774,"askPrice":10.81127774,"lastPrice":10.81127774},"isMarketable":true,"priceAdjustmentMode":1},"1613":{"type":0,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":135,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12285,"orderSubmissionData":{"bidPrice":135,"askPrice":135,"lastPrice":135},"isMarketable":true,"priceAdjustmentMode":1},"1614":{"type":0,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":12.865591361340901,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12286.63975008056,"orderSubmissionData":{"bidPrice":12.865591361340901,"askPrice":12.865591361340901,"lastPrice":12.865591361340901},"isMarketable":true,"priceAdjustmentMode":1},"1615":{"type":0,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":116.25,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12206.25,"orderSubmissionData":{"bidPrice":116.25,"askPrice":116.25,"lastPrice":116.25},"isMarketable":true,"priceAdjustmentMode":1},"1616":{"type":0,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12292.940000000001,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1617":{"type":0,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.8723534799999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":6565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12292.0005962,"orderSubmissionData":{"bidPrice":1.8723534799999999,"askPrice":1.8723534799999999,"lastPrice":1.8723534799999999},"isMarketable":true,"priceAdjustmentMode":1},"1618":{"type":0,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":5.1734230800000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12292.05323808,"orderSubmissionData":{"bidPrice":5.1734230800000001,"askPrice":5.1734230800000001,"lastPrice":5.1734230800000001},"isMarketable":true,"priceAdjustmentMode":1},"1619":{"type":0,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":40.91767772,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12275.303316,"orderSubmissionData":{"bidPrice":40.91767772,"askPrice":40.91767772,"lastPrice":40.91767772},"isMarketable":true,"priceAdjustmentMode":1},"1620":{"type":0,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":6.7049647200000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12290.200331759999,"orderSubmissionData":{"bidPrice":6.7049647200000004,"askPrice":6.7049647200000004,"lastPrice":6.7049647200000004},"isMarketable":true,"priceAdjustmentMode":1},"1621":{"type":0,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.4339871149999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12291.012282780001,"orderSubmissionData":{"bidPrice":4.4339871149999999,"askPrice":4.4339871149999999,"lastPrice":4.4339871149999999},"isMarketable":true,"priceAdjustmentMode":1},"1622":{"type":0,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":143.55000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12201.75,"orderSubmissionData":{"bidPrice":143.55000000000001,"askPrice":143.55000000000001,"lastPrice":143.55000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1623":{"type":0,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":15.999826232,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12287.866546175999,"orderSubmissionData":{"bidPrice":15.999826232,"askPrice":15.999826232,"lastPrice":15.999826232},"isMarketable":true,"priceAdjustmentMode":1},"1624":{"type":0,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.7070432322605003,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12285.026912223237,"orderSubmissionData":{"bidPrice":7.7070432322605003,"askPrice":7.7070432322605003,"lastPrice":7.7070432322605003},"isMarketable":true,"priceAdjustmentMode":1},"1625":{"type":0,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":81.4524069,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12217.861035,"orderSubmissionData":{"bidPrice":81.4524069,"askPrice":81.4524069,"lastPrice":81.4524069},"isMarketable":true,"priceAdjustmentMode":1},"1626":{"type":0,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":8.2916941200000007,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12288.29068584,"orderSubmissionData":{"bidPrice":8.2916941200000007,"askPrice":8.2916941200000007,"lastPrice":8.2916941200000007},"isMarketable":true,"priceAdjustmentMode":1},"1627":{"type":0,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":135,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12285,"orderSubmissionData":{"bidPrice":135,"askPrice":135,"lastPrice":135},"isMarketable":true,"priceAdjustmentMode":1},"1628":{"type":0,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.3736279439999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12284.464154703999,"orderSubmissionData":{"bidPrice":7.3736279439999999,"askPrice":7.3736279439999999,"lastPrice":7.3736279439999999},"isMarketable":true,"priceAdjustmentMode":1},"1629":{"type":0,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":19.560618179999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12284.06821704,"orderSubmissionData":{"bidPrice":19.560618179999999,"askPrice":19.560618179999999,"lastPrice":19.560618179999999},"isMarketable":true,"priceAdjustmentMode":1},"1630":{"type":0,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":2724.2723999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10897.089599999999,"orderSubmissionData":{"bidPrice":2724.2723999999998,"askPrice":2724.2723999999998,"lastPrice":2724.2723999999998},"isMarketable":true,"priceAdjustmentMode":1},"1631":{"type":0,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":11.99410003,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12281.95843072,"orderSubmissionData":{"bidPrice":11.99410003,"askPrice":11.99410003,"lastPrice":11.99410003},"isMarketable":true,"priceAdjustmentMode":1},"1632":{"type":0,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"GNRT","id":"GNRT W1O47LFNB1PH","permtick":"GNRT"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12288.42,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1633":{"type":0,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12288.4,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1634":{"type":0,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":20.000575755,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12280.35351357,"orderSubmissionData":{"bidPrice":20.000575755,"askPrice":20.000575755,"lastPrice":20.000575755},"isMarketable":true,"priceAdjustmentMode":1},"1635":{"type":0,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":14.930021152,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12287.407408096,"orderSubmissionData":{"bidPrice":14.930021152,"askPrice":14.930021152,"lastPrice":14.930021152},"isMarketable":true,"priceAdjustmentMode":1},"1636":{"type":0,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":2.5880324109999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":4748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12287.977887428,"orderSubmissionData":{"bidPrice":2.5880324109999999,"askPrice":2.5880324109999999,"lastPrice":2.5880324109999999},"isMarketable":true,"priceAdjustmentMode":1},"1637":{"type":0,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":6.125,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12286.75,"orderSubmissionData":{"bidPrice":6.125,"askPrice":6.125,"lastPrice":6.125},"isMarketable":true,"priceAdjustmentMode":1},"1638":{"type":0,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":32.115097937999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12267.967412316,"orderSubmissionData":{"bidPrice":32.115097937999998,"askPrice":32.115097937999998,"lastPrice":32.115097937999998},"isMarketable":true,"priceAdjustmentMode":1},"1639":{"type":0,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":10.741595220000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12288.384931680001,"orderSubmissionData":{"bidPrice":10.741595220000001,"askPrice":10.741595220000001,"lastPrice":10.741595220000001},"isMarketable":true,"priceAdjustmentMode":1},"1640":{"type":0,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":61.5,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12238.5,"orderSubmissionData":{"bidPrice":61.5,"askPrice":61.5,"lastPrice":61.5},"isMarketable":true,"priceAdjustmentMode":1},"1641":{"type":0,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12284.299999999999,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1642":{"type":0,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":27.84,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12277.440000000001,"orderSubmissionData":{"bidPrice":27.84,"askPrice":27.84,"lastPrice":27.84},"isMarketable":true,"priceAdjustmentMode":1},"1643":{"type":0,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":10.300000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12287.9,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1644":{"type":0,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":17.314927000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12276.283243,"orderSubmissionData":{"bidPrice":17.314927000000001,"askPrice":17.314927000000001,"lastPrice":17.314927000000001},"isMarketable":true,"priceAdjustmentMode":1},"1645":{"type":0,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":4.8980465400000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12284.30072232,"orderSubmissionData":{"bidPrice":4.8980465400000002,"askPrice":4.8980465400000002,"lastPrice":4.8980465400000002},"isMarketable":true,"priceAdjustmentMode":1},"1646":{"type":0,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":5.2493291270000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12283.430157180001,"orderSubmissionData":{"bidPrice":5.2493291270000002,"askPrice":5.2493291270000002,"lastPrice":5.2493291270000002},"isMarketable":true,"priceAdjustmentMode":1},"1647":{"type":0,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":13.4,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12287.799999999999,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":true,"priceAdjustmentMode":1},"1648":{"type":0,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":47.842247800000003,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12247.615436800001,"orderSubmissionData":{"bidPrice":47.842247800000003,"askPrice":47.842247800000003,"lastPrice":47.842247800000003},"isMarketable":true,"priceAdjustmentMode":1},"1649":{"type":0,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":18.819278955000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12270.169878660001,"orderSubmissionData":{"bidPrice":18.819278955000001,"askPrice":18.819278955000001,"lastPrice":18.819278955000001},"isMarketable":true,"priceAdjustmentMode":1},"1650":{"type":0,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.130674025,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":10867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12287.034629674999,"orderSubmissionData":{"bidPrice":1.130674025,"askPrice":1.130674025,"lastPrice":1.130674025},"isMarketable":true,"priceAdjustmentMode":1},"1651":{"type":0,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":17.67796238,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12286.1838541,"orderSubmissionData":{"bidPrice":17.67796238,"askPrice":17.67796238,"lastPrice":17.67796238},"isMarketable":true,"priceAdjustmentMode":1},"1652":{"type":0,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":14.58555175,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12281.034573499999,"orderSubmissionData":{"bidPrice":14.58555175,"askPrice":14.58555175,"lastPrice":14.58555175},"isMarketable":true,"priceAdjustmentMode":1},"1653":{"type":0,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":9.0425611700000008,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12279.79806886,"orderSubmissionData":{"bidPrice":9.0425611700000008,"askPrice":9.0425611700000008,"lastPrice":9.0425611700000008},"isMarketable":true,"priceAdjustmentMode":1},"1654":{"type":0,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12285,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1655":{"type":0,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":8.8950384000000007,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12284.048030399999,"orderSubmissionData":{"bidPrice":8.8950384000000007,"askPrice":8.8950384000000007,"lastPrice":8.8950384000000007},"isMarketable":true,"priceAdjustmentMode":1},"1656":{"type":0,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":15.316809375,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12284.08111875,"orderSubmissionData":{"bidPrice":15.316809375,"askPrice":15.316809375,"lastPrice":15.316809375},"isMarketable":true,"priceAdjustmentMode":1},"1657":{"type":0,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"NEFF","id":"NEFF VVRFNEF6S31H","permtick":"NEFF"},"price":14,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12278,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":true,"priceAdjustmentMode":1},"1658":{"type":0,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":52.608437420000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12257.765918859999,"orderSubmissionData":{"bidPrice":52.608437420000001,"askPrice":52.608437420000001,"lastPrice":52.608437420000001},"isMarketable":true,"priceAdjustmentMode":1},"1659":{"type":0,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":10.85,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12282.200000000001,"orderSubmissionData":{"bidPrice":10.85,"askPrice":10.85,"lastPrice":10.85},"isMarketable":true,"priceAdjustmentMode":1},"1660":{"type":0,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":15.364065807999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12275.888580592,"orderSubmissionData":{"bidPrice":15.364065807999999,"askPrice":15.364065807999999,"lastPrice":15.364065807999999},"isMarketable":true,"priceAdjustmentMode":1},"1661":{"type":0,"id":1661,"contingentId":0,"brokerId":[],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":109.95,"priceCurrency":"","time":"2017-01-21T05:00:00Z","createdTime":"2017-01-21T05:00:00Z","lastFillTime":"2017-01-21T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11544.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1662":{"type":0,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":78.312073139999995,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11746.810971000001,"orderSubmissionData":{"bidPrice":78.312073139999995,"askPrice":78.312073139999995,"lastPrice":78.312073139999995},"isMarketable":true,"priceAdjustmentMode":1},"1663":{"type":0,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":9.0324701849999993,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12266.09451123,"orderSubmissionData":{"bidPrice":9.0324701849999993,"askPrice":9.0324701849999993,"lastPrice":9.0324701849999993},"isMarketable":true,"priceAdjustmentMode":1},"1664":{"type":0,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":125,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11375,"orderSubmissionData":{"bidPrice":125,"askPrice":125,"lastPrice":125},"isMarketable":true,"priceAdjustmentMode":1},"1665":{"type":0,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":39,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7761,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":true,"priceAdjustmentMode":1},"1666":{"type":0,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":19.25,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7353.5,"orderSubmissionData":{"bidPrice":19.25,"askPrice":19.25,"lastPrice":19.25},"isMarketable":true,"priceAdjustmentMode":1},"1667":{"type":0,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":1632.1632,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6528.6527999999998,"orderSubmissionData":{"bidPrice":1632.1632,"askPrice":1632.1632,"lastPrice":1632.1632},"isMarketable":true,"priceAdjustmentMode":1},"1668":{"type":0,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":23.452211760000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14399.658020639999,"orderSubmissionData":{"bidPrice":23.452211760000001,"askPrice":23.452211760000001,"lastPrice":23.452211760000001},"isMarketable":true,"priceAdjustmentMode":1},"1669":{"type":0,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":22.544259612000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14157.795036336,"orderSubmissionData":{"bidPrice":22.544259612000001,"askPrice":22.544259612000001,"lastPrice":22.544259612000001},"isMarketable":true,"priceAdjustmentMode":1},"1670":{"type":0,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":115,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10465,"orderSubmissionData":{"bidPrice":115,"askPrice":115,"lastPrice":115},"isMarketable":true,"priceAdjustmentMode":1},"1671":{"type":0,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":14.432965391026,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13783.48194842983,"orderSubmissionData":{"bidPrice":14.432965391026,"askPrice":14.432965391026,"lastPrice":14.432965391026},"isMarketable":true,"priceAdjustmentMode":1},"1672":{"type":0,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":19.124913744000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14687.933755392,"orderSubmissionData":{"bidPrice":19.124913744000001,"askPrice":19.124913744000001,"lastPrice":19.124913744000001},"isMarketable":true,"priceAdjustmentMode":1},"1673":{"type":0,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11445,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1674":{"type":0,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":15.6,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14305.200000000001,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":true,"priceAdjustmentMode":1},"1675":{"type":0,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.2200998877959996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13102.839221146824,"orderSubmissionData":{"bidPrice":8.2200998877959996,"askPrice":8.2200998877959996,"lastPrice":8.2200998877959996},"isMarketable":true,"priceAdjustmentMode":1},"1676":{"type":0,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":5.2622604810000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14586.986053332001,"orderSubmissionData":{"bidPrice":5.2622604810000002,"askPrice":5.2622604810000002,"lastPrice":5.2622604810000002},"isMarketable":true,"priceAdjustmentMode":1},"1677":{"type":0,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":8.4299999999999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12864.18,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1678":{"type":0,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":4.9731806699999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11816.27727192,"orderSubmissionData":{"bidPrice":4.9731806699999996,"askPrice":4.9731806699999996,"lastPrice":4.9731806699999996},"isMarketable":true,"priceAdjustmentMode":1},"1679":{"type":0,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8716.3999999999996,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1680":{"type":0,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":6.0211283,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14089.440221999999,"orderSubmissionData":{"bidPrice":6.0211283,"askPrice":6.0211283,"lastPrice":6.0211283},"isMarketable":true,"priceAdjustmentMode":1},"1681":{"type":0,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":8.0199999999999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20114.16,"orderSubmissionData":{"bidPrice":8.0199999999999996,"askPrice":8.0199999999999996,"lastPrice":8.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1682":{"type":0,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":13.578151547999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10848.943086851999,"orderSubmissionData":{"bidPrice":13.578151547999999,"askPrice":13.578151547999999,"lastPrice":13.578151547999999},"isMarketable":true,"priceAdjustmentMode":1},"1683":{"type":0,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"GNRT","id":"GNRT W1O47LFNB1PH","permtick":"GNRT"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15241.860000000001,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1684":{"type":0,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":7.4718322559999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10318.600345536001,"orderSubmissionData":{"bidPrice":7.4718322559999999,"askPrice":7.4718322559999999,"lastPrice":7.4718322559999999},"isMarketable":true,"priceAdjustmentMode":1},"1685":{"type":0,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9484.3500000000004,"orderSubmissionData":{"bidPrice":7.9500000000000002,"askPrice":7.9500000000000002,"lastPrice":7.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1686":{"type":0,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":7.0425246059999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10437.021466091999,"orderSubmissionData":{"bidPrice":7.0425246059999997,"askPrice":7.0425246059999997,"lastPrice":7.0425246059999997},"isMarketable":true,"priceAdjustmentMode":1},"1687":{"type":0,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":15.62087198,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11075.19823382,"orderSubmissionData":{"bidPrice":15.62087198,"askPrice":15.62087198,"lastPrice":15.62087198},"isMarketable":true,"priceAdjustmentMode":1},"1688":{"type":0,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":19.970163688,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16814.877825296,"orderSubmissionData":{"bidPrice":19.970163688,"askPrice":19.970163688,"lastPrice":19.970163688},"isMarketable":true,"priceAdjustmentMode":1},"1689":{"type":0,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":6,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12036,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":true,"priceAdjustmentMode":1},"1690":{"type":0,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":13.256749473999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1024,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13574.911461375999,"orderSubmissionData":{"bidPrice":13.256749473999999,"askPrice":13.256749473999999,"lastPrice":13.256749473999999},"isMarketable":true,"priceAdjustmentMode":1},"1691":{"type":0,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":7,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11018,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"1692":{"type":0,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":49.333882240000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12629.47385344,"orderSubmissionData":{"bidPrice":49.333882240000001,"askPrice":49.333882240000001,"lastPrice":49.333882240000001},"isMarketable":true,"priceAdjustmentMode":1},"1693":{"type":0,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2540.1599999999999,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1694":{"type":0,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":19.877497604999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15941.753079210001,"orderSubmissionData":{"bidPrice":19.877497604999999,"askPrice":19.877497604999999,"lastPrice":19.877497604999999},"isMarketable":true,"priceAdjustmentMode":1},"1695":{"type":0,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":7.8645275310000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14415.678964323,"orderSubmissionData":{"bidPrice":7.8645275310000002,"askPrice":7.8645275310000002,"lastPrice":7.8645275310000002},"isMarketable":true,"priceAdjustmentMode":1},"1696":{"type":0,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":12.28030571,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13962.707592270001,"orderSubmissionData":{"bidPrice":12.28030571,"askPrice":12.28030571,"lastPrice":12.28030571},"isMarketable":true,"priceAdjustmentMode":1},"1697":{"type":0,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.8656049720000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-6565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12247.69664118,"orderSubmissionData":{"bidPrice":1.8656049720000001,"askPrice":1.8656049720000001,"lastPrice":1.8656049720000001},"isMarketable":true,"priceAdjustmentMode":1},"1698":{"type":0,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"NEFF","id":"NEFF VVRFNEF6S31H","permtick":"NEFF"},"price":19.149999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16794.549999999999,"orderSubmissionData":{"bidPrice":19.149999999999999,"askPrice":19.149999999999999,"lastPrice":19.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1699":{"type":0,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":15.332407821,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10656.023435595,"orderSubmissionData":{"bidPrice":15.332407821,"askPrice":15.332407821,"lastPrice":15.332407821},"isMarketable":true,"priceAdjustmentMode":1},"1700":{"type":0,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":50.7907741,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15237.23223,"orderSubmissionData":{"bidPrice":50.7907741,"askPrice":50.7907741,"lastPrice":50.7907741},"isMarketable":true,"priceAdjustmentMode":1},"1701":{"type":0,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":5.6331143279999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9384.7684704479998,"orderSubmissionData":{"bidPrice":5.6331143279999996,"askPrice":5.6331143279999996,"lastPrice":5.6331143279999996},"isMarketable":true,"priceAdjustmentMode":1},"1702":{"type":0,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":43.180371328,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10061.026519424,"orderSubmissionData":{"bidPrice":43.180371328,"askPrice":43.180371328,"lastPrice":43.180371328},"isMarketable":true,"priceAdjustmentMode":1},"1703":{"type":0,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3964,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27153.400000000001,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1704":{"type":0,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":1.9642070089999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-4748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9326.0548787320004,"orderSubmissionData":{"bidPrice":1.9642070089999999,"askPrice":1.9642070089999999,"lastPrice":1.9642070089999999},"isMarketable":true,"priceAdjustmentMode":1},"1705":{"type":0,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":12.024514655999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13756.044766464,"orderSubmissionData":{"bidPrice":12.024514655999999,"askPrice":12.024514655999999,"lastPrice":12.024514655999999},"isMarketable":true,"priceAdjustmentMode":1},"1706":{"type":0,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":12.382644064000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10190.916064671999,"orderSubmissionData":{"bidPrice":12.382644064000001,"askPrice":12.382644064000001,"lastPrice":12.382644064000001},"isMarketable":true,"priceAdjustmentMode":1},"1707":{"type":0,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":19.497525360000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12712.386534720001,"orderSubmissionData":{"bidPrice":19.497525360000001,"askPrice":19.497525360000001,"lastPrice":19.497525360000001},"isMarketable":true,"priceAdjustmentMode":1},"1708":{"type":0,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":56.163156000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14209.278468,"orderSubmissionData":{"bidPrice":56.163156000000001,"askPrice":56.163156000000001,"lastPrice":56.163156000000001},"isMarketable":true,"priceAdjustmentMode":1},"1709":{"type":0,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":131.72,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11196.200000000001,"orderSubmissionData":{"bidPrice":131.72,"askPrice":131.72,"lastPrice":131.72},"isMarketable":true,"priceAdjustmentMode":1},"1710":{"type":0,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.6269702749999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-10867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17680.285978424999,"orderSubmissionData":{"bidPrice":1.6269702749999999,"askPrice":1.6269702749999999,"lastPrice":1.6269702749999999},"isMarketable":true,"priceAdjustmentMode":1},"1711":{"type":0,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":56.163156000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12580.546944,"orderSubmissionData":{"bidPrice":56.163156000000001,"askPrice":56.163156000000001,"lastPrice":56.163156000000001},"isMarketable":true,"priceAdjustmentMode":1},"1712":{"type":0,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":12.28030571,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12587.313352749999,"orderSubmissionData":{"bidPrice":12.28030571,"askPrice":12.28030571,"lastPrice":12.28030571},"isMarketable":true,"priceAdjustmentMode":1},"1713":{"type":0,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":125,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12500,"orderSubmissionData":{"bidPrice":125,"askPrice":125,"lastPrice":125},"isMarketable":true,"priceAdjustmentMode":1},"1714":{"type":0,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":14.432965391026,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12585.545820974672,"orderSubmissionData":{"bidPrice":14.432965391026,"askPrice":14.432965391026,"lastPrice":14.432965391026},"isMarketable":true,"priceAdjustmentMode":1},"1715":{"type":0,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":7,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12586,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"1716":{"type":0,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":1.8656049720000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":6747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12587.236746084,"orderSubmissionData":{"bidPrice":1.8656049720000001,"askPrice":1.8656049720000001,"lastPrice":1.8656049720000001},"isMarketable":true,"priceAdjustmentMode":1},"1717":{"type":0,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":4.9731806699999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12587.120275769999,"orderSubmissionData":{"bidPrice":4.9731806699999996,"askPrice":4.9731806699999996,"lastPrice":4.9731806699999996},"isMarketable":true,"priceAdjustmentMode":1},"1718":{"type":0,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":50.7907741,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12545.321202700001,"orderSubmissionData":{"bidPrice":50.7907741,"askPrice":50.7907741,"lastPrice":50.7907741},"isMarketable":true,"priceAdjustmentMode":1},"1719":{"type":0,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":7.8645275310000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12583.2440496,"orderSubmissionData":{"bidPrice":7.8645275310000002,"askPrice":7.8645275310000002,"lastPrice":7.8645275310000002},"isMarketable":true,"priceAdjustmentMode":1},"1720":{"type":0,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":5.2622604810000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12587.327070552001,"orderSubmissionData":{"bidPrice":5.2622604810000002,"askPrice":5.2622604810000002,"lastPrice":5.2622604810000002},"isMarketable":true,"priceAdjustmentMode":1},"1721":{"type":0,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":131.72,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12513.4,"orderSubmissionData":{"bidPrice":131.72,"askPrice":131.72,"lastPrice":131.72},"isMarketable":true,"priceAdjustmentMode":1},"1722":{"type":0,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":19.124913744000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12584.193243551999,"orderSubmissionData":{"bidPrice":19.124913744000001,"askPrice":19.124913744000001,"lastPrice":19.124913744000001},"isMarketable":true,"priceAdjustmentMode":1},"1723":{"type":0,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.2200998877959996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12584.972928215677,"orderSubmissionData":{"bidPrice":8.2200998877959996,"askPrice":8.2200998877959996,"lastPrice":8.2200998877959996},"isMarketable":true,"priceAdjustmentMode":1},"1724":{"type":0,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":78.312073139999995,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12529.931702399999,"orderSubmissionData":{"bidPrice":78.312073139999995,"askPrice":78.312073139999995,"lastPrice":78.312073139999995},"isMarketable":true,"priceAdjustmentMode":1},"1725":{"type":0,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":7.0425246059999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12584.991470921999,"orderSubmissionData":{"bidPrice":7.0425246059999997,"askPrice":7.0425246059999997,"lastPrice":7.0425246059999997},"isMarketable":true,"priceAdjustmentMode":1},"1726":{"type":0,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":115,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12535,"orderSubmissionData":{"bidPrice":115,"askPrice":115,"lastPrice":115},"isMarketable":true,"priceAdjustmentMode":1},"1727":{"type":0,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":5.6331143279999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12584.377408752,"orderSubmissionData":{"bidPrice":5.6331143279999996,"askPrice":5.6331143279999996,"lastPrice":5.6331143279999996},"isMarketable":true,"priceAdjustmentMode":1},"1728":{"type":0,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":22.544259612000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12579.696863495999,"orderSubmissionData":{"bidPrice":22.544259612000001,"askPrice":22.544259612000001,"lastPrice":22.544259612000001},"isMarketable":true,"priceAdjustmentMode":1},"1729":{"type":0,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":1632.1632,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11425.142400000001,"orderSubmissionData":{"bidPrice":1632.1632,"askPrice":1632.1632,"lastPrice":1632.1632},"isMarketable":true,"priceAdjustmentMode":1},"1730":{"type":0,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":13.256749473999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12580.655250825999,"orderSubmissionData":{"bidPrice":13.256749473999999,"askPrice":13.256749473999999,"lastPrice":13.256749473999999},"isMarketable":true,"priceAdjustmentMode":1},"1731":{"type":0,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"GNRT","id":"GNRT W1O47LFNB1PH","permtick":"GNRT"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12583.059999999999,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1732":{"type":0,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12583.450000000001,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1733":{"type":0,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":23.452211760000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12570.385503359999,"orderSubmissionData":{"bidPrice":23.452211760000001,"askPrice":23.452211760000001,"lastPrice":23.452211760000001},"isMarketable":true,"priceAdjustmentMode":1},"1734":{"type":0,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":12.382644064000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12580.766369024001,"orderSubmissionData":{"bidPrice":12.382644064000001,"askPrice":12.382644064000001,"lastPrice":12.382644064000001},"isMarketable":true,"priceAdjustmentMode":1},"1735":{"type":0,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":1.9642070089999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":6407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12584.674306663001,"orderSubmissionData":{"bidPrice":1.9642070089999999,"askPrice":1.9642070089999999,"lastPrice":1.9642070089999999},"isMarketable":true,"priceAdjustmentMode":1},"1736":{"type":0,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":6,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12582,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":true,"priceAdjustmentMode":1},"1737":{"type":0,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":19.25,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12570.25,"orderSubmissionData":{"bidPrice":19.25,"askPrice":19.25,"lastPrice":19.25},"isMarketable":true,"priceAdjustmentMode":1},"1738":{"type":0,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":12.024514655999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12577.642330176001,"orderSubmissionData":{"bidPrice":12.024514655999999,"askPrice":12.024514655999999,"lastPrice":12.024514655999999},"isMarketable":true,"priceAdjustmentMode":1},"1739":{"type":0,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":39,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12558,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":true,"priceAdjustmentMode":1},"1740":{"type":0,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":8.4299999999999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12577.559999999999,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1741":{"type":0,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12579.84,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1742":{"type":0,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12584.85,"orderSubmissionData":{"bidPrice":7.9500000000000002,"askPrice":7.9500000000000002,"lastPrice":7.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1743":{"type":0,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"ORIG","id":"ORIG V0IZ4MOFEHR9","permtick":"ORIG"},"price":1472,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11776,"orderSubmissionData":{"bidPrice":1472,"askPrice":1472,"lastPrice":1472},"isMarketable":true,"priceAdjustmentMode":1},"1744":{"type":0,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":15.62087198,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12574.8019439,"orderSubmissionData":{"bidPrice":15.62087198,"askPrice":15.62087198,"lastPrice":15.62087198},"isMarketable":true,"priceAdjustmentMode":1},"1745":{"type":0,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":8.0199999999999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12583.379999999999,"orderSubmissionData":{"bidPrice":8.0199999999999996,"askPrice":8.0199999999999996,"lastPrice":8.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1746":{"type":0,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":6.0211283,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12584.158147,"orderSubmissionData":{"bidPrice":6.0211283,"askPrice":6.0211283,"lastPrice":6.0211283},"isMarketable":true,"priceAdjustmentMode":1},"1747":{"type":0,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":15.6,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12573.6,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":true,"priceAdjustmentMode":1},"1748":{"type":0,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":49.333882240000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12580.1399712,"orderSubmissionData":{"bidPrice":49.333882240000001,"askPrice":49.333882240000001,"lastPrice":49.333882240000001},"isMarketable":true,"priceAdjustmentMode":1},"1749":{"type":0,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":19.497525360000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12575.903857200001,"orderSubmissionData":{"bidPrice":19.497525360000001,"askPrice":19.497525360000001,"lastPrice":19.497525360000001},"isMarketable":true,"priceAdjustmentMode":1},"1750":{"type":0,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.6269702749999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":7734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12582.98810685,"orderSubmissionData":{"bidPrice":1.6269702749999999,"askPrice":1.6269702749999999,"lastPrice":1.6269702749999999},"isMarketable":true,"priceAdjustmentMode":1},"1751":{"type":0,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":15.332407821,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12572.57441322,"orderSubmissionData":{"bidPrice":15.332407821,"askPrice":15.332407821,"lastPrice":15.332407821},"isMarketable":true,"priceAdjustmentMode":1},"1752":{"type":0,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":19.970163688,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12581.20312344,"orderSubmissionData":{"bidPrice":19.970163688,"askPrice":19.970163688,"lastPrice":19.970163688},"isMarketable":true,"priceAdjustmentMode":1},"1753":{"type":0,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":9.0324701849999993,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12582.230967705,"orderSubmissionData":{"bidPrice":9.0324701849999993,"askPrice":9.0324701849999993,"lastPrice":9.0324701849999993},"isMarketable":true,"priceAdjustmentMode":1},"1754":{"type":0,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12578.6,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1755":{"type":0,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":7.4718322559999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12582.565519104,"orderSubmissionData":{"bidPrice":7.4718322559999999,"askPrice":7.4718322559999999,"lastPrice":7.4718322559999999},"isMarketable":true,"priceAdjustmentMode":1},"1756":{"type":0,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":19.877497604999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12582.455983964999,"orderSubmissionData":{"bidPrice":19.877497604999999,"askPrice":19.877497604999999,"lastPrice":19.877497604999999},"isMarketable":true,"priceAdjustmentMode":1},"1757":{"type":0,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"NEFF","id":"NEFF VVRFNEF6S31H","permtick":"NEFF"},"price":19.149999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12581.549999999999,"orderSubmissionData":{"bidPrice":19.149999999999999,"askPrice":19.149999999999999,"lastPrice":19.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1758":{"type":0,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":43.180371328,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12565.488056448001,"orderSubmissionData":{"bidPrice":43.180371328,"askPrice":43.180371328,"lastPrice":43.180371328},"isMarketable":true,"priceAdjustmentMode":1},"1759":{"type":0,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12581.799999999999,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1760":{"type":0,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":13.578151547999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12573.368333447999,"orderSubmissionData":{"bidPrice":13.578151547999999,"askPrice":13.578151547999999,"lastPrice":13.578151547999999},"isMarketable":true,"priceAdjustmentMode":1},"1761":{"type":0,"id":1761,"contingentId":0,"brokerId":[],"symbol":{"value":"NEFF","id":"NEFF VVRFNEF6S31H","permtick":"NEFF"},"price":25,"priceCurrency":"","time":"2017-09-30T04:00:00Z","createdTime":"2017-09-30T04:00:00Z","lastFillTime":"2017-09-30T04:00:00Z","quantity":-657,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16425,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1762":{"type":0,"id":1762,"contingentId":0,"brokerId":[],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":7.8600000000000003,"priceCurrency":"","time":"2017-12-28T05:00:00Z","createdTime":"2017-12-28T05:00:00Z","lastFillTime":"2017-12-28T05:00:00Z","quantity":-1569,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12332.34,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1763":{"type":0,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":64.965654659999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10394.504745599999,"orderSubmissionData":{"bidPrice":64.965654659999998,"askPrice":64.965654659999998,"lastPrice":64.965654659999998},"isMarketable":true,"priceAdjustmentMode":1},"1764":{"type":0,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":8.4199689390000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11729.016732026999,"orderSubmissionData":{"bidPrice":8.4199689390000003,"askPrice":8.4199689390000003,"lastPrice":8.4199689390000003},"isMarketable":true,"priceAdjustmentMode":1},"1765":{"type":0,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":45,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4500,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":true,"priceAdjustmentMode":1},"1766":{"type":0,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":27,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8694,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":true,"priceAdjustmentMode":1},"1767":{"type":0,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":16.609999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10846.33,"orderSubmissionData":{"bidPrice":16.609999999999999,"askPrice":16.609999999999999,"lastPrice":16.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1768":{"type":0,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":2784.2784000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19489.948799999998,"orderSubmissionData":{"bidPrice":2784.2784000000001,"askPrice":2784.2784000000001,"lastPrice":2784.2784000000001},"isMarketable":true,"priceAdjustmentMode":1},"1769":{"type":0,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":29.598960810000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15865.04299416,"orderSubmissionData":{"bidPrice":29.598960810000001,"askPrice":29.598960810000001,"lastPrice":29.598960810000001},"isMarketable":true,"priceAdjustmentMode":1},"1770":{"type":0,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":23.229333144000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12961.967894351999,"orderSubmissionData":{"bidPrice":23.229333144000002,"askPrice":23.229333144000002,"lastPrice":23.229333144000002},"isMarketable":true,"priceAdjustmentMode":1},"1771":{"type":0,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":85,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9265,"orderSubmissionData":{"bidPrice":85,"askPrice":85,"lastPrice":85},"isMarketable":true,"priceAdjustmentMode":1},"1772":{"type":0,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":15.1939505429712,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13249.124873470886,"orderSubmissionData":{"bidPrice":15.1939505429712,"askPrice":15.1939505429712,"lastPrice":15.1939505429712},"isMarketable":true,"priceAdjustmentMode":1},"1773":{"type":0,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":26.947481349,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17731.442727641999,"orderSubmissionData":{"bidPrice":26.947481349,"askPrice":26.947481349,"lastPrice":26.947481349},"isMarketable":true,"priceAdjustmentMode":1},"1774":{"type":0,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14355.76,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1775":{"type":0,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":9,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7254,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":true,"priceAdjustmentMode":1},"1776":{"type":0,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.7075077167052992,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13331.194314275814,"orderSubmissionData":{"bidPrice":8.7075077167052992,"askPrice":8.7075077167052992,"lastPrice":8.7075077167052992},"isMarketable":true,"priceAdjustmentMode":1},"1777":{"type":0,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.588979439,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10976.838818087999,"orderSubmissionData":{"bidPrice":4.588979439,"askPrice":4.588979439,"lastPrice":4.588979439},"isMarketable":true,"priceAdjustmentMode":1},"1778":{"type":0,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12532.799999999999,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1779":{"type":0,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":5.9557485870000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15073.999673697001,"orderSubmissionData":{"bidPrice":5.9557485870000004,"askPrice":5.9557485870000004,"lastPrice":5.9557485870000004},"isMarketable":true,"priceAdjustmentMode":1},"1780":{"type":0,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":12.289999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20081.860000000001,"orderSubmissionData":{"bidPrice":12.289999999999999,"askPrice":12.289999999999999,"lastPrice":12.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1781":{"type":0,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.8582291529999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20603.698929769998,"orderSubmissionData":{"bidPrice":9.8582291529999999,"askPrice":9.8582291529999999,"lastPrice":9.8582291529999999},"isMarketable":true,"priceAdjustmentMode":1},"1782":{"type":0,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":16.140070905000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14945.70565803,"orderSubmissionData":{"bidPrice":16.140070905000002,"askPrice":16.140070905000002,"lastPrice":16.140070905000002},"isMarketable":true,"priceAdjustmentMode":1},"1783":{"type":0,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"GNRT","id":"GNRT W1O47LFNB1PH","permtick":"GNRT"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14346.43,"orderSubmissionData":{"bidPrice":6.5899999999999999,"askPrice":6.5899999999999999,"lastPrice":6.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1784":{"type":0,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":6.8195294400000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11484.087576960001,"orderSubmissionData":{"bidPrice":6.8195294400000002,"askPrice":6.8195294400000002,"lastPrice":6.8195294400000002},"isMarketable":true,"priceAdjustmentMode":1},"1785":{"type":0,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":7.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11872.5,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":true,"priceAdjustmentMode":1},"1786":{"type":0,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":5.7145827799999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10211.95942786,"orderSubmissionData":{"bidPrice":5.7145827799999998,"askPrice":5.7145827799999998,"lastPrice":5.7145827799999998},"isMarketable":true,"priceAdjustmentMode":1},"1787":{"type":0,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":21.45981372,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17275.150044599999,"orderSubmissionData":{"bidPrice":21.45981372,"askPrice":21.45981372,"lastPrice":21.45981372},"isMarketable":true,"priceAdjustmentMode":1},"1788":{"type":0,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":26.114783966000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16452.31389858,"orderSubmissionData":{"bidPrice":26.114783966000001,"askPrice":26.114783966000001,"lastPrice":26.114783966000001},"isMarketable":true,"priceAdjustmentMode":1},"1789":{"type":0,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.875,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16513.875,"orderSubmissionData":{"bidPrice":7.875,"askPrice":7.875,"lastPrice":7.875},"isMarketable":true,"priceAdjustmentMode":1},"1790":{"type":0,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":16.576557524999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15731.153091225,"orderSubmissionData":{"bidPrice":16.576557524999998,"askPrice":16.576557524999998,"lastPrice":16.576557524999998},"isMarketable":true,"priceAdjustmentMode":1},"1791":{"type":0,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12334.280000000001,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1792":{"type":0,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":56.670637419000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14451.012541845001,"orderSubmissionData":{"bidPrice":56.670637419000002,"askPrice":56.670637419000002,"lastPrice":56.670637419000002},"isMarketable":true,"priceAdjustmentMode":1},"1793":{"type":0,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.079999999999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35118.720000000001,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1794":{"type":0,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":19.472474514999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12326.076367995,"orderSubmissionData":{"bidPrice":19.472474514999998,"askPrice":19.472474514999998,"lastPrice":19.472474514999998},"isMarketable":true,"priceAdjustmentMode":1},"1795":{"type":0,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":8.7883965540000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14061.4344864,"orderSubmissionData":{"bidPrice":8.7883965540000002,"askPrice":8.7883965540000002,"lastPrice":8.7883965540000002},"isMarketable":true,"priceAdjustmentMode":1},"1796":{"type":0,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":12.011463989999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12311.75058975,"orderSubmissionData":{"bidPrice":12.011463989999999,"askPrice":12.011463989999999,"lastPrice":12.011463989999999},"isMarketable":true,"priceAdjustmentMode":1},"1797":{"type":0,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.8888178,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-6747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19490.853696599999,"orderSubmissionData":{"bidPrice":2.8888178,"askPrice":2.8888178,"lastPrice":2.8888178},"isMarketable":true,"priceAdjustmentMode":1},"1798":{"type":0,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":14.99372552,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12294.854926399999,"orderSubmissionData":{"bidPrice":14.99372552,"askPrice":14.99372552,"lastPrice":14.99372552},"isMarketable":true,"priceAdjustmentMode":1},"1799":{"type":0,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":32.206017299999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7954.8862730999999,"orderSubmissionData":{"bidPrice":32.206017299999999,"askPrice":32.206017299999999,"lastPrice":32.206017299999999},"isMarketable":true,"priceAdjustmentMode":1},"1800":{"type":0,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"ORIG","id":"ORIG V0IZ4MOFEHR9","permtick":"ORIG"},"price":26.899999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.19999999999999,"orderSubmissionData":{"bidPrice":26.899999999999999,"askPrice":26.899999999999999,"lastPrice":26.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1801":{"type":0,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.6151118889999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17012.159960026001,"orderSubmissionData":{"bidPrice":7.6151118889999996,"askPrice":7.6151118889999996,"lastPrice":7.6151118889999996},"isMarketable":true,"priceAdjustmentMode":1},"1802":{"type":0,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":70.175626750000006,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20421.107384250001,"orderSubmissionData":{"bidPrice":70.175626750000006,"askPrice":70.175626750000006,"lastPrice":70.175626750000006},"isMarketable":true,"priceAdjustmentMode":1},"1803":{"type":0,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12638.559999999999,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1804":{"type":0,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":3.0348262799999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-6407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19444.131975960001,"orderSubmissionData":{"bidPrice":3.0348262799999999,"askPrice":3.0348262799999999,"lastPrice":3.0348262799999999},"isMarketable":true,"priceAdjustmentMode":1},"1805":{"type":0,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":15.34057488,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16046.241324479999,"orderSubmissionData":{"bidPrice":15.34057488,"askPrice":15.34057488,"lastPrice":15.34057488},"isMarketable":true,"priceAdjustmentMode":1},"1806":{"type":0,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":9.4615648320000005,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9612.9498693120004,"orderSubmissionData":{"bidPrice":9.4615648320000005,"askPrice":9.4615648320000005,"lastPrice":9.4615648320000005},"isMarketable":true,"priceAdjustmentMode":1},"1807":{"type":0,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":16.462342995,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10618.211231775,"orderSubmissionData":{"bidPrice":16.462342995,"askPrice":16.462342995,"lastPrice":16.462342995},"isMarketable":true,"priceAdjustmentMode":1},"1808":{"type":0,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":58.808963177999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13173.207751872,"orderSubmissionData":{"bidPrice":58.808963177999999,"askPrice":58.808963177999999,"lastPrice":58.808963177999999},"isMarketable":true,"priceAdjustmentMode":1},"1809":{"type":0,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":150.25,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14273.75,"orderSubmissionData":{"bidPrice":150.25,"askPrice":150.25,"lastPrice":150.25},"isMarketable":true,"priceAdjustmentMode":1},"1810":{"type":0,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.2747034699999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-7734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17592.55663698,"orderSubmissionData":{"bidPrice":2.2747034699999999,"askPrice":2.2747034699999999,"lastPrice":2.2747034699999999},"isMarketable":true,"priceAdjustmentMode":1},"1811":{"type":0,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":58.808963177999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13937.724273186001,"orderSubmissionData":{"bidPrice":58.808963177999999,"askPrice":58.808963177999999,"lastPrice":58.808963177999999},"isMarketable":true,"priceAdjustmentMode":1},"1812":{"type":0,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":12.011463989999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13993.35554835,"orderSubmissionData":{"bidPrice":12.011463989999999,"askPrice":12.011463989999999,"lastPrice":12.011463989999999},"isMarketable":true,"priceAdjustmentMode":1},"1813":{"type":0,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":45,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13950,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":true,"priceAdjustmentMode":1},"1814":{"type":0,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":15.1939505429712,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13993.628450076476,"orderSubmissionData":{"bidPrice":15.1939505429712,"askPrice":15.1939505429712,"lastPrice":15.1939505429712},"isMarketable":true,"priceAdjustmentMode":1},"1815":{"type":0,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13987.540000000001,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1816":{"type":0,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.8888178,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":4844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13993.4334232,"orderSubmissionData":{"bidPrice":2.8888178,"askPrice":2.8888178,"lastPrice":2.8888178},"isMarketable":true,"priceAdjustmentMode":1},"1817":{"type":0,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":5.9557485870000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13990.053430862999,"orderSubmissionData":{"bidPrice":5.9557485870000004,"askPrice":5.9557485870000004,"lastPrice":5.9557485870000004},"isMarketable":true,"priceAdjustmentMode":1},"1818":{"type":0,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":32.206017299999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13977.411508200001,"orderSubmissionData":{"bidPrice":32.206017299999999,"askPrice":32.206017299999999,"lastPrice":32.206017299999999},"isMarketable":true,"priceAdjustmentMode":1},"1819":{"type":0,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":8.7883965540000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13991.127313968,"orderSubmissionData":{"bidPrice":8.7883965540000002,"askPrice":8.7883965540000002,"lastPrice":8.7883965540000002},"isMarketable":true,"priceAdjustmentMode":1},"1820":{"type":0,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.588979439,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":3049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13991.798309510999,"orderSubmissionData":{"bidPrice":4.588979439,"askPrice":4.588979439,"lastPrice":4.588979439},"isMarketable":true,"priceAdjustmentMode":1},"1821":{"type":0,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":150.25,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13973.25,"orderSubmissionData":{"bidPrice":150.25,"askPrice":150.25,"lastPrice":150.25},"isMarketable":true,"priceAdjustmentMode":1},"1822":{"type":0,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":26.947481349,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13985.742820130999,"orderSubmissionData":{"bidPrice":26.947481349,"askPrice":26.947481349,"lastPrice":26.947481349},"isMarketable":true,"priceAdjustmentMode":1},"1823":{"type":0,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.7075077167052992,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13984.257393028713,"orderSubmissionData":{"bidPrice":8.7075077167052992,"askPrice":8.7075077167052992,"lastPrice":8.7075077167052992},"isMarketable":true,"priceAdjustmentMode":1},"1824":{"type":0,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":64.965654659999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13967.615751900001,"orderSubmissionData":{"bidPrice":64.965654659999998,"askPrice":64.965654659999998,"lastPrice":64.965654659999998},"isMarketable":true,"priceAdjustmentMode":1},"1825":{"type":0,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":5.7145827799999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13989.29864544,"orderSubmissionData":{"bidPrice":5.7145827799999998,"askPrice":5.7145827799999998,"lastPrice":5.7145827799999998},"isMarketable":true,"priceAdjustmentMode":1},"1826":{"type":0,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":85,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13940,"orderSubmissionData":{"bidPrice":85,"askPrice":85,"lastPrice":85},"isMarketable":true,"priceAdjustmentMode":1},"1827":{"type":0,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.6151118889999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13988.960540093,"orderSubmissionData":{"bidPrice":7.6151118889999996,"askPrice":7.6151118889999996,"lastPrice":7.6151118889999996},"isMarketable":true,"priceAdjustmentMode":1},"1828":{"type":0,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":23.229333144000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13984.058552688,"orderSubmissionData":{"bidPrice":23.229333144000002,"askPrice":23.229333144000002,"lastPrice":23.229333144000002},"isMarketable":true,"priceAdjustmentMode":1},"1829":{"type":0,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":2784.2784000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13921.392,"orderSubmissionData":{"bidPrice":2784.2784000000001,"askPrice":2784.2784000000001,"lastPrice":2784.2784000000001},"isMarketable":true,"priceAdjustmentMode":1},"1830":{"type":0,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":16.576557524999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13990.6145511,"orderSubmissionData":{"bidPrice":16.576557524999998,"askPrice":16.576557524999998,"lastPrice":16.576557524999998},"isMarketable":true,"priceAdjustmentMode":1},"1831":{"type":0,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"GNRT","id":"GNRT W1O47LFNB1PH","permtick":"GNRT"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13990.57,"orderSubmissionData":{"bidPrice":6.5899999999999999,"askPrice":6.5899999999999999,"lastPrice":6.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1832":{"type":0,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13987.040000000001,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1833":{"type":0,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":29.598960810000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13970.70950232,"orderSubmissionData":{"bidPrice":29.598960810000001,"askPrice":29.598960810000001,"lastPrice":29.598960810000001},"isMarketable":true,"priceAdjustmentMode":1},"1834":{"type":0,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":9.4615648320000005,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13984.192821696,"orderSubmissionData":{"bidPrice":9.4615648320000005,"askPrice":9.4615648320000005,"lastPrice":9.4615648320000005},"isMarketable":true,"priceAdjustmentMode":1},"1835":{"type":0,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":3.0348262799999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":4610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13990.5491508,"orderSubmissionData":{"bidPrice":3.0348262799999999,"askPrice":3.0348262799999999,"lastPrice":3.0348262799999999},"isMarketable":true,"priceAdjustmentMode":1},"1836":{"type":0,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.875,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13986,"orderSubmissionData":{"bidPrice":7.875,"askPrice":7.875,"lastPrice":7.875},"isMarketable":true,"priceAdjustmentMode":1},"1837":{"type":0,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":16.609999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13985.620000000001,"orderSubmissionData":{"bidPrice":16.609999999999999,"askPrice":16.609999999999999,"lastPrice":16.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1838":{"type":0,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":15.34057488,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13990.604290560001,"orderSubmissionData":{"bidPrice":15.34057488,"askPrice":15.34057488,"lastPrice":15.34057488},"isMarketable":true,"priceAdjustmentMode":1},"1839":{"type":0,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":27,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13986,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":true,"priceAdjustmentMode":1},"1840":{"type":0,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13986,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1841":{"type":0,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.079999999999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13989.6,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1842":{"type":0,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":7.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13987.5,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":true,"priceAdjustmentMode":1},"1843":{"type":0,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"ORIG","id":"ORIG V0IZ4MOFEHR9","permtick":"ORIG"},"price":26.899999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13988,"orderSubmissionData":{"bidPrice":26.899999999999999,"askPrice":26.899999999999999,"lastPrice":26.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1844":{"type":0,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":21.45981372,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13970.338731719999,"orderSubmissionData":{"bidPrice":21.45981372,"askPrice":21.45981372,"lastPrice":21.45981372},"isMarketable":true,"priceAdjustmentMode":1},"1845":{"type":0,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.8582291529999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13988.827168107,"orderSubmissionData":{"bidPrice":9.8582291529999999,"askPrice":9.8582291529999999,"lastPrice":9.8582291529999999},"isMarketable":true,"priceAdjustmentMode":1},"1846":{"type":0,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":9,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13986,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":true,"priceAdjustmentMode":1},"1847":{"type":0,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":56.670637419000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13940.976805074,"orderSubmissionData":{"bidPrice":56.670637419000002,"askPrice":56.670637419000002,"lastPrice":56.670637419000002},"isMarketable":true,"priceAdjustmentMode":1},"1848":{"type":0,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":16.462342995,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13976.529202755,"orderSubmissionData":{"bidPrice":16.462342995,"askPrice":16.462342995,"lastPrice":16.462342995},"isMarketable":true,"priceAdjustmentMode":1},"1849":{"type":0,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.2747034699999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":6149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13987.15163703,"orderSubmissionData":{"bidPrice":2.2747034699999999,"askPrice":2.2747034699999999,"lastPrice":2.2747034699999999},"isMarketable":true,"priceAdjustmentMode":1},"1850":{"type":0,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":14.99372552,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13974.152184639999,"orderSubmissionData":{"bidPrice":14.99372552,"askPrice":14.99372552,"lastPrice":14.99372552},"isMarketable":true,"priceAdjustmentMode":1},"1851":{"type":0,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":26.114783966000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13971.40942181,"orderSubmissionData":{"bidPrice":26.114783966000001,"askPrice":26.114783966000001,"lastPrice":26.114783966000001},"isMarketable":true,"priceAdjustmentMode":1},"1852":{"type":0,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":8.4199689390000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13985.568407679,"orderSubmissionData":{"bidPrice":8.4199689390000003,"askPrice":8.4199689390000003,"lastPrice":8.4199689390000003},"isMarketable":true,"priceAdjustmentMode":1},"1853":{"type":0,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13982.559999999999,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1854":{"type":0,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":6.8195294400000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13986.85488144,"orderSubmissionData":{"bidPrice":6.8195294400000002,"askPrice":6.8195294400000002,"lastPrice":6.8195294400000002},"isMarketable":true,"priceAdjustmentMode":1},"1855":{"type":0,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":19.472474514999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13981.23670177,"orderSubmissionData":{"bidPrice":19.472474514999998,"askPrice":19.472474514999998,"lastPrice":19.472474514999998},"isMarketable":true,"priceAdjustmentMode":1},"1856":{"type":0,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":70.175626750000006,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13964.94972325,"orderSubmissionData":{"bidPrice":70.175626750000006,"askPrice":70.175626750000006,"lastPrice":70.175626750000006},"isMarketable":true,"priceAdjustmentMode":1},"1857":{"type":0,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":12.289999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13986.02,"orderSubmissionData":{"bidPrice":12.289999999999999,"askPrice":12.289999999999999,"lastPrice":12.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1858":{"type":0,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":16.140070905000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13977.30140373,"orderSubmissionData":{"bidPrice":16.140070905000002,"askPrice":16.140070905000002,"lastPrice":16.140070905000002},"isMarketable":true,"priceAdjustmentMode":1},"1859":{"type":0,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":22.32,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13972.32,"orderSubmissionData":{"bidPrice":22.32,"askPrice":22.32,"lastPrice":22.32},"isMarketable":true,"priceAdjustmentMode":1},"1860":{"type":0,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":58.008412231999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13980.027347912001,"orderSubmissionData":{"bidPrice":58.008412231999998,"askPrice":58.008412231999998,"lastPrice":58.008412231999998},"isMarketable":true,"priceAdjustmentMode":1},"1861":{"type":0,"id":1861,"contingentId":0,"brokerId":[],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":16.41,"priceCurrency":"","time":"2018-05-11T04:00:00Z","createdTime":"2018-05-11T04:00:00Z","lastFillTime":"2018-05-11T04:00:00Z","quantity":-842,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13817.219999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1862":{"type":0,"id":1862,"contingentId":0,"brokerId":[],"symbol":{"value":"GNRT","id":"GNRT W1O47LFNB1PH","permtick":"GNRT"},"price":6.6100000000000003,"priceCurrency":"","time":"2018-06-12T04:00:00Z","createdTime":"2018-06-12T04:00:00Z","lastFillTime":"2018-06-12T04:00:00Z","quantity":-2123,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14033.030000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1863":{"type":0,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":43.964672640000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9452.4046175999993,"orderSubmissionData":{"bidPrice":43.964672640000003,"askPrice":43.964672640000003,"lastPrice":43.964672640000003},"isMarketable":true,"priceAdjustmentMode":1},"1864":{"type":0,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":8.0225063819999995,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13325.383100502,"orderSubmissionData":{"bidPrice":8.0225063819999995,"askPrice":8.0225063819999995,"lastPrice":8.0225063819999995},"isMarketable":true,"priceAdjustmentMode":1},"1865":{"type":0,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":50,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15500,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":true,"priceAdjustmentMode":1},"1866":{"type":0,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":37.200000000000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19269.599999999999,"orderSubmissionData":{"bidPrice":37.200000000000003,"askPrice":37.200000000000003,"lastPrice":37.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1867":{"type":0,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":1956.1956,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9780.9779999999992,"orderSubmissionData":{"bidPrice":1956.1956,"askPrice":1956.1956,"lastPrice":1956.1956},"isMarketable":true,"priceAdjustmentMode":1},"1868":{"type":0,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":29.551678124999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13948.392075,"orderSubmissionData":{"bidPrice":29.551678124999999,"askPrice":29.551678124999999,"lastPrice":29.551678124999999},"isMarketable":true,"priceAdjustmentMode":1},"1869":{"type":0,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":24.499160153999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14748.494412708,"orderSubmissionData":{"bidPrice":24.499160153999998,"askPrice":24.499160153999998,"lastPrice":24.499160153999998},"isMarketable":true,"priceAdjustmentMode":1},"1870":{"type":0,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":110,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18040,"orderSubmissionData":{"bidPrice":110,"askPrice":110,"lastPrice":110},"isMarketable":true,"priceAdjustmentMode":1},"1871":{"type":0,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":14.2373069411755,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13112.559692822635,"orderSubmissionData":{"bidPrice":14.2373069411755,"askPrice":14.2373069411755,"lastPrice":14.2373069411755},"isMarketable":true,"priceAdjustmentMode":1},"1872":{"type":0,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":16.601102000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8615.9719380000006,"orderSubmissionData":{"bidPrice":16.601102000000001,"askPrice":16.601102000000001,"lastPrice":16.601102000000001},"isMarketable":true,"priceAdjustmentMode":1},"1873":{"type":0,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12184.16,"orderSubmissionData":{"bidPrice":5.4199999999999999,"askPrice":5.4199999999999999,"lastPrice":5.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1874":{"type":0,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":15.4,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23931.599999999999,"orderSubmissionData":{"bidPrice":15.4,"askPrice":15.4,"lastPrice":15.4},"isMarketable":true,"priceAdjustmentMode":1},"1875":{"type":0,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.3614895683503008,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13428.552246770581,"orderSubmissionData":{"bidPrice":8.3614895683503008,"askPrice":8.3614895683503008,"lastPrice":8.3614895683503008},"isMarketable":true,"priceAdjustmentMode":1},"1876":{"type":0,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.4073796920000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-3049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13438.100680908001,"orderSubmissionData":{"bidPrice":4.4073796920000001,"askPrice":4.4073796920000001,"lastPrice":4.4073796920000001},"isMarketable":true,"priceAdjustmentMode":1},"1877":{"type":0,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16450.200000000001,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1878":{"type":0,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":5.9019046199999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13863.57395238,"orderSubmissionData":{"bidPrice":5.9019046199999998,"askPrice":5.9019046199999998,"lastPrice":5.9019046199999998},"isMarketable":true,"priceAdjustmentMode":1},"1879":{"type":0,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":12,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13656,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":true,"priceAdjustmentMode":1},"1880":{"type":0,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":10.4001307,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14757.785463300001,"orderSubmissionData":{"bidPrice":10.4001307,"askPrice":10.4001307,"lastPrice":10.4001307},"isMarketable":true,"priceAdjustmentMode":1},"1881":{"type":0,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":11.36595101,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9842.9135746600004,"orderSubmissionData":{"bidPrice":11.36595101,"askPrice":11.36595101,"lastPrice":11.36595101},"isMarketable":true,"priceAdjustmentMode":1},"1882":{"type":0,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":7.7683335360000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15932.852082336,"orderSubmissionData":{"bidPrice":7.7683335360000001,"askPrice":7.7683335360000001,"lastPrice":7.7683335360000001},"isMarketable":true,"priceAdjustmentMode":1},"1883":{"type":0,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12868.5,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1884":{"type":0,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":6.6210020500000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16208.2130184,"orderSubmissionData":{"bidPrice":6.6210020500000004,"askPrice":6.6210020500000004,"lastPrice":6.6210020500000004},"isMarketable":true,"priceAdjustmentMode":1},"1885":{"type":0,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":20.716249998999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13486.278749349,"orderSubmissionData":{"bidPrice":20.716249998999999,"askPrice":20.716249998999999,"lastPrice":20.716249998999999},"isMarketable":true,"priceAdjustmentMode":1},"1886":{"type":0,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":22.40234178,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11985.2528523,"orderSubmissionData":{"bidPrice":22.40234178,"askPrice":22.40234178,"lastPrice":22.40234178},"isMarketable":true,"priceAdjustmentMode":1},"1887":{"type":0,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":18.84,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11793.84,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":true,"priceAdjustmentMode":1},"1888":{"type":0,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13941.6,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1889":{"type":0,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":14.77577136,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12470.75102784,"orderSubmissionData":{"bidPrice":14.77577136,"askPrice":14.77577136,"lastPrice":14.77577136},"isMarketable":true,"priceAdjustmentMode":1},"1890":{"type":0,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15190.549999999999,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1891":{"type":0,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":45.580956159999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11212.915215360001,"orderSubmissionData":{"bidPrice":45.580956159999999,"askPrice":45.580956159999999,"lastPrice":45.580956159999999},"isMarketable":true,"priceAdjustmentMode":1},"1892":{"type":0,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":57.909205038000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13956.118414158,"orderSubmissionData":{"bidPrice":57.909205038000003,"askPrice":57.909205038000003,"lastPrice":57.909205038000003},"isMarketable":true,"priceAdjustmentMode":1},"1893":{"type":0,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3201.5999999999999,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1894":{"type":0,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":20.895069750000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15002.6600805,"orderSubmissionData":{"bidPrice":20.895069750000001,"askPrice":20.895069750000001,"lastPrice":20.895069750000001},"isMarketable":true,"priceAdjustmentMode":1},"1895":{"type":0,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":8.01084745,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12753.2691404,"orderSubmissionData":{"bidPrice":8.01084745,"askPrice":8.01084745,"lastPrice":8.01084745},"isMarketable":true,"priceAdjustmentMode":1},"1896":{"type":0,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":10.321601749999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12024.66603875,"orderSubmissionData":{"bidPrice":10.321601749999999,"askPrice":10.321601749999999,"lastPrice":10.321601749999999},"isMarketable":true,"priceAdjustmentMode":1},"1897":{"type":0,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":3.7124102049999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-4844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17982.915033019999,"orderSubmissionData":{"bidPrice":3.7124102049999999,"askPrice":3.7124102049999999,"lastPrice":3.7124102049999999},"isMarketable":true,"priceAdjustmentMode":1},"1898":{"type":0,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":18.871404800000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17588.1492736,"orderSubmissionData":{"bidPrice":18.871404800000001,"askPrice":18.871404800000001,"lastPrice":18.871404800000001},"isMarketable":true,"priceAdjustmentMode":1},"1899":{"type":0,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":23.95558638,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10396.724488919999,"orderSubmissionData":{"bidPrice":23.95558638,"askPrice":23.95558638,"lastPrice":23.95558638},"isMarketable":true,"priceAdjustmentMode":1},"1900":{"type":0,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"ORIG","id":"ORIG V0IZ4MOFEHR9","permtick":"ORIG"},"price":29.309999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15241.200000000001,"orderSubmissionData":{"bidPrice":29.309999999999999,"askPrice":29.309999999999999,"lastPrice":29.309999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1901":{"type":0,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.540245756,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13851.431453772,"orderSubmissionData":{"bidPrice":7.540245756,"askPrice":7.540245756,"lastPrice":7.540245756},"isMarketable":true,"priceAdjustmentMode":1},"1902":{"type":0,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":84.512309168000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16817.949524431999,"orderSubmissionData":{"bidPrice":84.512309168000002,"askPrice":84.512309168000002,"lastPrice":84.512309168000002},"isMarketable":true,"priceAdjustmentMode":1},"1903":{"type":0,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":4.71,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9575.4300000000003,"orderSubmissionData":{"bidPrice":4.71,"askPrice":4.71,"lastPrice":4.71},"isMarketable":true,"priceAdjustmentMode":1},"1904":{"type":0,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":4.4342183979999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-4610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20441.746814779999,"orderSubmissionData":{"bidPrice":4.4342183979999996,"askPrice":4.4342183979999996,"lastPrice":4.4342183979999996},"isMarketable":true,"priceAdjustmentMode":1},"1905":{"type":0,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":12.872944499999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11740.125384000001,"orderSubmissionData":{"bidPrice":12.872944499999999,"askPrice":12.872944499999999,"lastPrice":12.872944499999999},"isMarketable":true,"priceAdjustmentMode":1},"1906":{"type":0,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":8.2366305840000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12173.740003151999,"orderSubmissionData":{"bidPrice":8.2366305840000003,"askPrice":8.2366305840000003,"lastPrice":8.2366305840000003},"isMarketable":true,"priceAdjustmentMode":1},"1907":{"type":0,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":15.480239449999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13142.723293049999,"orderSubmissionData":{"bidPrice":15.480239449999999,"askPrice":15.480239449999999,"lastPrice":15.480239449999999},"isMarketable":true,"priceAdjustmentMode":1},"1908":{"type":0,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":57.556402650000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13640.86742805,"orderSubmissionData":{"bidPrice":57.556402650000003,"askPrice":57.556402650000003,"lastPrice":57.556402650000003},"isMarketable":true,"priceAdjustmentMode":1},"1909":{"type":0,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":113.53,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10558.290000000001,"orderSubmissionData":{"bidPrice":113.53,"askPrice":113.53,"lastPrice":113.53},"isMarketable":true,"priceAdjustmentMode":1},"1910":{"type":0,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.1432223559999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-6149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13178.674267044,"orderSubmissionData":{"bidPrice":2.1432223559999999,"askPrice":2.1432223559999999,"lastPrice":2.1432223559999999},"isMarketable":true,"priceAdjustmentMode":1},"1911":{"type":0,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":57.556402650000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13640.86742805,"orderSubmissionData":{"bidPrice":57.556402650000003,"askPrice":57.556402650000003,"lastPrice":57.556402650000003},"isMarketable":true,"priceAdjustmentMode":1},"1912":{"type":0,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":10.321601749999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13665.800717,"orderSubmissionData":{"bidPrice":10.321601749999999,"askPrice":10.321601749999999,"lastPrice":10.321601749999999},"isMarketable":true,"priceAdjustmentMode":1},"1913":{"type":0,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":50,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13650,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":true,"priceAdjustmentMode":1},"1914":{"type":0,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":14.2373069411755,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13667.814663528479,"orderSubmissionData":{"bidPrice":14.2373069411755,"askPrice":14.2373069411755,"lastPrice":14.2373069411755},"isMarketable":true,"priceAdjustmentMode":1},"1915":{"type":0,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13670.75,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1916":{"type":0,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":3.7124102049999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13672.806785015,"orderSubmissionData":{"bidPrice":3.7124102049999999,"askPrice":3.7124102049999999,"lastPrice":3.7124102049999999},"isMarketable":true,"priceAdjustmentMode":1},"1917":{"type":0,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":5.9019046199999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13668.81109992,"orderSubmissionData":{"bidPrice":5.9019046199999998,"askPrice":5.9019046199999998,"lastPrice":5.9019046199999998},"isMarketable":true,"priceAdjustmentMode":1},"1918":{"type":0,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":23.95558638,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13654.6842366,"orderSubmissionData":{"bidPrice":23.95558638,"askPrice":23.95558638,"lastPrice":23.95558638},"isMarketable":true,"priceAdjustmentMode":1},"1919":{"type":0,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":8.01084745,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13666.5057497,"orderSubmissionData":{"bidPrice":8.01084745,"askPrice":8.01084745,"lastPrice":8.01084745},"isMarketable":true,"priceAdjustmentMode":1},"1920":{"type":0,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.4073796920000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13671.691804583999,"orderSubmissionData":{"bidPrice":4.4073796920000001,"askPrice":4.4073796920000001,"lastPrice":4.4073796920000001},"isMarketable":true,"priceAdjustmentMode":1},"1921":{"type":0,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":113.53,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13623.6,"orderSubmissionData":{"bidPrice":113.53,"askPrice":113.53,"lastPrice":113.53},"isMarketable":true,"priceAdjustmentMode":1},"1922":{"type":0,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":16.601102000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13662.706946,"orderSubmissionData":{"bidPrice":16.601102000000001,"askPrice":16.601102000000001,"lastPrice":16.601102000000001},"isMarketable":true,"priceAdjustmentMode":1},"1923":{"type":0,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.3614895683503008,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13671.03544425274,"orderSubmissionData":{"bidPrice":8.3614895683503008,"askPrice":8.3614895683503008,"lastPrice":8.3614895683503008},"isMarketable":true,"priceAdjustmentMode":1},"1924":{"type":0,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":43.964672640000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13629.048518400001,"orderSubmissionData":{"bidPrice":43.964672640000003,"askPrice":43.964672640000003,"lastPrice":43.964672640000003},"isMarketable":true,"priceAdjustmentMode":1},"1925":{"type":0,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":6.6210020500000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13665.748231199999,"orderSubmissionData":{"bidPrice":6.6210020500000004,"askPrice":6.6210020500000004,"lastPrice":6.6210020500000004},"isMarketable":true,"priceAdjustmentMode":1},"1926":{"type":0,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":110,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13640,"orderSubmissionData":{"bidPrice":110,"askPrice":110,"lastPrice":110},"isMarketable":true,"priceAdjustmentMode":1},"1927":{"type":0,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.540245756,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13670.465555627999,"orderSubmissionData":{"bidPrice":7.540245756,"askPrice":7.540245756,"lastPrice":7.540245756},"isMarketable":true,"priceAdjustmentMode":1},"1928":{"type":0,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":24.499160153999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13670.531365932,"orderSubmissionData":{"bidPrice":24.499160153999998,"askPrice":24.499160153999998,"lastPrice":24.499160153999998},"isMarketable":true,"priceAdjustmentMode":1},"1929":{"type":0,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":1956.1956,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11737.1736,"orderSubmissionData":{"bidPrice":1956.1956,"askPrice":1956.1956,"lastPrice":1956.1956},"isMarketable":true,"priceAdjustmentMode":1},"1930":{"type":0,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":14.77577136,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13667.588508000001,"orderSubmissionData":{"bidPrice":14.77577136,"askPrice":14.77577136,"lastPrice":14.77577136},"isMarketable":true,"priceAdjustmentMode":1},"1931":{"type":0,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":4.71,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13668.42,"orderSubmissionData":{"bidPrice":4.71,"askPrice":4.71,"lastPrice":4.71},"isMarketable":true,"priceAdjustmentMode":1},"1932":{"type":0,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":29.551678124999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13652.875293749999,"orderSubmissionData":{"bidPrice":29.551678124999999,"askPrice":29.551678124999999,"lastPrice":29.551678124999999},"isMarketable":true,"priceAdjustmentMode":1},"1933":{"type":0,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":8.2366305840000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13664.570138855999,"orderSubmissionData":{"bidPrice":8.2366305840000003,"askPrice":8.2366305840000003,"lastPrice":8.2366305840000003},"isMarketable":true,"priceAdjustmentMode":1},"1934":{"type":0,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":4.4342183979999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13670.695321034,"orderSubmissionData":{"bidPrice":4.4342183979999996,"askPrice":4.4342183979999996,"lastPrice":4.4342183979999996},"isMarketable":true,"priceAdjustmentMode":1},"1935":{"type":0,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13666.85,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1936":{"type":0,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":12.872944499999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13658.1941145,"orderSubmissionData":{"bidPrice":12.872944499999999,"askPrice":12.872944499999999,"lastPrice":12.872944499999999},"isMarketable":true,"priceAdjustmentMode":1},"1937":{"type":0,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":37.200000000000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13652.4,"orderSubmissionData":{"bidPrice":37.200000000000003,"askPrice":37.200000000000003,"lastPrice":37.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1938":{"type":0,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13664.040000000001,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1939":{"type":0,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13667.52,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1940":{"type":0,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13668.9,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1941":{"type":0,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"ORIG","id":"ORIG V0IZ4MOFEHR9","permtick":"ORIG"},"price":29.309999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13658.459999999999,"orderSubmissionData":{"bidPrice":29.309999999999999,"askPrice":29.309999999999999,"lastPrice":29.309999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1942":{"type":0,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":20.716249998999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13652.008749340999,"orderSubmissionData":{"bidPrice":20.716249998999999,"askPrice":20.716249998999999,"lastPrice":20.716249998999999},"isMarketable":true,"priceAdjustmentMode":1},"1943":{"type":0,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":10.4001307,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13665.7717398,"orderSubmissionData":{"bidPrice":10.4001307,"askPrice":10.4001307,"lastPrice":10.4001307},"isMarketable":true,"priceAdjustmentMode":1},"1944":{"type":0,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":15.4,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13659.799999999999,"orderSubmissionData":{"bidPrice":15.4,"askPrice":15.4,"lastPrice":15.4},"isMarketable":true,"priceAdjustmentMode":1},"1945":{"type":0,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":45.580956159999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13628.70589184,"orderSubmissionData":{"bidPrice":45.580956159999999,"askPrice":45.580956159999999,"lastPrice":45.580956159999999},"isMarketable":true,"priceAdjustmentMode":1},"1946":{"type":0,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":15.480239449999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13669.05143435,"orderSubmissionData":{"bidPrice":15.480239449999999,"askPrice":15.480239449999999,"lastPrice":15.480239449999999},"isMarketable":true,"priceAdjustmentMode":1},"1947":{"type":0,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.1432223559999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":6377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13667.328964212,"orderSubmissionData":{"bidPrice":2.1432223559999999,"askPrice":2.1432223559999999,"lastPrice":2.1432223559999999},"isMarketable":true,"priceAdjustmentMode":1},"1948":{"type":0,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":18.871404800000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13662.8970752,"orderSubmissionData":{"bidPrice":18.871404800000001,"askPrice":18.871404800000001,"lastPrice":18.871404800000001},"isMarketable":true,"priceAdjustmentMode":1},"1949":{"type":0,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":22.40234178,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13665.428485799999,"orderSubmissionData":{"bidPrice":22.40234178,"askPrice":22.40234178,"lastPrice":22.40234178},"isMarketable":true,"priceAdjustmentMode":1},"1950":{"type":0,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":8.0225063819999995,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13662.328368545999,"orderSubmissionData":{"bidPrice":8.0225063819999995,"askPrice":8.0225063819999995,"lastPrice":8.0225063819999995},"isMarketable":true,"priceAdjustmentMode":1},"1951":{"type":0,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13663.82,"orderSubmissionData":{"bidPrice":5.4199999999999999,"askPrice":5.4199999999999999,"lastPrice":5.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1952":{"type":0,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":7.7683335360000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13664.498689824,"orderSubmissionData":{"bidPrice":7.7683335360000001,"askPrice":7.7683335360000001,"lastPrice":7.7683335360000001},"isMarketable":true,"priceAdjustmentMode":1},"1953":{"type":0,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":20.895069750000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13665.3756165,"orderSubmissionData":{"bidPrice":20.895069750000001,"askPrice":20.895069750000001,"lastPrice":20.895069750000001},"isMarketable":true,"priceAdjustmentMode":1},"1954":{"type":0,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":84.512309168000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13606.481776048,"orderSubmissionData":{"bidPrice":84.512309168000002,"askPrice":84.512309168000002,"lastPrice":84.512309168000002},"isMarketable":true,"priceAdjustmentMode":1},"1955":{"type":0,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":12,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13656,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":true,"priceAdjustmentMode":1},"1956":{"type":0,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":11.36595101,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13661.87311402,"orderSubmissionData":{"bidPrice":11.36595101,"askPrice":11.36595101,"lastPrice":11.36595101},"isMarketable":true,"priceAdjustmentMode":1},"1957":{"type":0,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":18.84,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13659,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":true,"priceAdjustmentMode":1},"1958":{"type":0,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":57.909205038000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13666.572388967999,"orderSubmissionData":{"bidPrice":57.909205038000003,"askPrice":57.909205038000003,"lastPrice":57.909205038000003},"isMarketable":true,"priceAdjustmentMode":1},"1959":{"type":0,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":14.9,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13663.299999999999,"orderSubmissionData":{"bidPrice":14.9,"askPrice":14.9,"lastPrice":14.9},"isMarketable":true,"priceAdjustmentMode":1},"1960":{"type":0,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":20.323763039999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13657.568762880001,"orderSubmissionData":{"bidPrice":20.323763039999999,"askPrice":20.323763039999999,"lastPrice":20.323763039999999},"isMarketable":true,"priceAdjustmentMode":1},"1961":{"type":0,"id":1961,"contingentId":0,"brokerId":[],"symbol":{"value":"ORIG","id":"ORIG V0IZ4MOFEHR9","permtick":"ORIG"},"price":27.780000000000001,"priceCurrency":"","time":"2018-12-07T05:00:00Z","createdTime":"2018-12-07T05:00:00Z","lastFillTime":"2018-12-07T05:00:00Z","quantity":-466,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12945.48,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1962":{"type":0,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":47.890089840000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14845.927850399999,"orderSubmissionData":{"bidPrice":47.890089840000002,"askPrice":47.890089840000002,"lastPrice":47.890089840000002},"isMarketable":true,"priceAdjustmentMode":1},"1963":{"type":0,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":6.0132411000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10240.5495933,"orderSubmissionData":{"bidPrice":6.0132411000000001,"askPrice":6.0132411000000001,"lastPrice":6.0132411000000001},"isMarketable":true,"priceAdjustmentMode":1},"1964":{"type":0,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":24.600000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6715.8000000000002,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1965":{"type":0,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":26.399999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9688.7999999999993,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1966":{"type":0,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":2520.252,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15121.512000000001,"orderSubmissionData":{"bidPrice":2520.252,"askPrice":2520.252,"lastPrice":2520.252},"isMarketable":true,"priceAdjustmentMode":1},"1967":{"type":0,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":16.369265547000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7562.600682714,"orderSubmissionData":{"bidPrice":16.369265547000001,"askPrice":16.369265547000001,"lastPrice":16.369265547000001},"isMarketable":true,"priceAdjustmentMode":1},"1968":{"type":0,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":25.026238340999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13964.640994277999,"orderSubmissionData":{"bidPrice":25.026238340999999,"askPrice":25.026238340999999,"lastPrice":25.026238340999999},"isMarketable":true,"priceAdjustmentMode":1},"1969":{"type":0,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":115,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14260,"orderSubmissionData":{"bidPrice":115,"askPrice":115,"lastPrice":115},"isMarketable":true,"priceAdjustmentMode":1},"1970":{"type":0,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":10.309038883243099,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9896.6773279133758,"orderSubmissionData":{"bidPrice":10.309038883243099,"askPrice":10.309038883243099,"lastPrice":10.309038883243099},"isMarketable":true,"priceAdjustmentMode":1},"1971":{"type":0,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":10.34,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6948.4799999999996,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":true,"priceAdjustmentMode":1},"1972":{"type":0,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":11.676537496,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9609.7903592080002,"orderSubmissionData":{"bidPrice":11.676537496,"askPrice":11.676537496,"lastPrice":11.676537496},"isMarketable":true,"priceAdjustmentMode":1},"1973":{"type":0,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5.5,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13865.5,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":true,"priceAdjustmentMode":1},"1974":{"type":0,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":5,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4435,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":true,"priceAdjustmentMode":1},"1975":{"type":0,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.9800615583632002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13047.400647923832,"orderSubmissionData":{"bidPrice":7.9800615583632002,"askPrice":7.9800615583632002,"lastPrice":7.9800615583632002},"isMarketable":true,"priceAdjustmentMode":1},"1976":{"type":0,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.4159858749999996,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13698.38818425,"orderSubmissionData":{"bidPrice":4.4159858749999996,"askPrice":4.4159858749999996,"lastPrice":4.4159858749999996},"isMarketable":true,"priceAdjustmentMode":1},"1977":{"type":0,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":6.6100000000000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9141.6299999999992,"orderSubmissionData":{"bidPrice":6.6100000000000003,"askPrice":6.6100000000000003,"lastPrice":6.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1978":{"type":0,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":4.5632718299999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10568.537558280001,"orderSubmissionData":{"bidPrice":4.5632718299999997,"askPrice":4.5632718299999997,"lastPrice":4.5632718299999997},"isMarketable":true,"priceAdjustmentMode":1},"1979":{"type":0,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8921.9200000000001,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1980":{"type":0,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":7.7453604949999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10177.403690429999,"orderSubmissionData":{"bidPrice":7.7453604949999999,"askPrice":7.7453604949999999,"lastPrice":7.7453604949999999},"isMarketable":true,"priceAdjustmentMode":1},"1981":{"type":0,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":8.6163192560000006,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10356.815745712,"orderSubmissionData":{"bidPrice":8.6163192560000006,"askPrice":8.6163192560000006,"lastPrice":8.6163192560000006},"isMarketable":true,"priceAdjustmentMode":1},"1982":{"type":0,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":3.5580153600000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6258.5490182399999,"orderSubmissionData":{"bidPrice":3.5580153600000002,"askPrice":3.5580153600000002,"lastPrice":3.5580153600000002},"isMarketable":true,"priceAdjustmentMode":1},"1983":{"type":0,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8518.2999999999993,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1984":{"type":0,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":4.9006429679999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10114.927085952,"orderSubmissionData":{"bidPrice":4.9006429679999997,"askPrice":4.9006429679999997,"lastPrice":4.9006429679999997},"isMarketable":true,"priceAdjustmentMode":1},"1985":{"type":0,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":16.700409312000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11005.569736608,"orderSubmissionData":{"bidPrice":16.700409312000001,"askPrice":16.700409312000001,"lastPrice":16.700409312000001},"isMarketable":true,"priceAdjustmentMode":1},"1986":{"type":0,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":15.343178946,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9359.3391570599997,"orderSubmissionData":{"bidPrice":15.343178946,"askPrice":15.343178946,"lastPrice":15.343178946},"isMarketable":true,"priceAdjustmentMode":1},"1987":{"type":0,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":15.85,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11491.25,"orderSubmissionData":{"bidPrice":15.85,"askPrice":15.85,"lastPrice":15.85},"isMarketable":true,"priceAdjustmentMode":1},"1988":{"type":0,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12378.51,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1989":{"type":0,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":15.74593947,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14564.99400975,"orderSubmissionData":{"bidPrice":15.74593947,"askPrice":15.74593947,"lastPrice":15.74593947},"isMarketable":true,"priceAdjustmentMode":1},"1990":{"type":0,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10349.4,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1991":{"type":0,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":37.649395699999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11257.169314299999,"orderSubmissionData":{"bidPrice":37.649395699999999,"askPrice":37.649395699999999,"lastPrice":37.649395699999999},"isMarketable":true,"priceAdjustmentMode":1},"1992":{"type":0,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":45.199874237000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10667.170319932,"orderSubmissionData":{"bidPrice":45.199874237000003,"askPrice":45.199874237000003,"lastPrice":45.199874237000003},"isMarketable":true,"priceAdjustmentMode":1},"1993":{"type":0,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":17.550000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16093.35,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1994":{"type":0,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":1.48,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5496.7200000000003,"orderSubmissionData":{"bidPrice":1.48,"askPrice":1.48,"lastPrice":1.48},"isMarketable":true,"priceAdjustmentMode":1},"1995":{"type":0,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":16.694830547999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10918.419178392,"orderSubmissionData":{"bidPrice":16.694830547999999,"askPrice":16.694830547999999,"lastPrice":16.694830547999999},"isMarketable":true,"priceAdjustmentMode":1},"1996":{"type":0,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":7.2124372320000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12304.417917792,"orderSubmissionData":{"bidPrice":7.2124372320000001,"askPrice":7.2124372320000001,"lastPrice":7.2124372320000001},"isMarketable":true,"priceAdjustmentMode":1},"1997":{"type":0,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":7.0186891899999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9292.7444875599995,"orderSubmissionData":{"bidPrice":7.0186891899999999,"askPrice":7.0186891899999999,"lastPrice":7.0186891899999999},"isMarketable":true,"priceAdjustmentMode":1},"1998":{"type":0,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.7531037679999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10139.681177544,"orderSubmissionData":{"bidPrice":2.7531037679999999,"askPrice":2.7531037679999999,"lastPrice":2.7531037679999999},"isMarketable":true,"priceAdjustmentMode":1},"1999":{"type":0,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":22.851785832000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16544.692942368001,"orderSubmissionData":{"bidPrice":22.851785832000001,"askPrice":22.851785832000001,"lastPrice":22.851785832000001},"isMarketable":true,"priceAdjustmentMode":1},"2000":{"type":0,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":24.438121120000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13929.729038400001,"orderSubmissionData":{"bidPrice":24.438121120000002,"askPrice":24.438121120000002,"lastPrice":24.438121120000002},"isMarketable":true,"priceAdjustmentMode":1},"2001":{"type":0,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.1014050800000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12874.84741004,"orderSubmissionData":{"bidPrice":7.1014050800000001,"askPrice":7.1014050800000001,"lastPrice":7.1014050800000001},"isMarketable":true,"priceAdjustmentMode":1},"2002":{"type":0,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":52.107683260000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8389.3370048600009,"orderSubmissionData":{"bidPrice":52.107683260000002,"askPrice":52.107683260000002,"lastPrice":52.107683260000002},"isMarketable":true,"priceAdjustmentMode":1},"2003":{"type":0,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5455.7600000000002,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2004":{"type":0,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":3.9368440910000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12137.290332553001,"orderSubmissionData":{"bidPrice":3.9368440910000002,"askPrice":3.9368440910000002,"lastPrice":3.9368440910000002},"isMarketable":true,"priceAdjustmentMode":1},"2005":{"type":0,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":8.5532303340000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9074.9773843740004,"orderSubmissionData":{"bidPrice":8.5532303340000002,"askPrice":8.5532303340000002,"lastPrice":8.5532303340000002},"isMarketable":true,"priceAdjustmentMode":1},"2006":{"type":0,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":6.4062682320000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10627.998996888,"orderSubmissionData":{"bidPrice":6.4062682320000004,"askPrice":6.4062682320000004,"lastPrice":6.4062682320000004},"isMarketable":true,"priceAdjustmentMode":1},"2007":{"type":0,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":11.11569006,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9815.1543229800009,"orderSubmissionData":{"bidPrice":11.11569006,"askPrice":11.11569006,"lastPrice":11.11569006},"isMarketable":true,"priceAdjustmentMode":1},"2008":{"type":0,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":37.368847395000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8856.4168326149993,"orderSubmissionData":{"bidPrice":37.368847395000003,"askPrice":37.368847395000003,"lastPrice":37.368847395000003},"isMarketable":true,"priceAdjustmentMode":1},"2009":{"type":0,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":108.44,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13012.799999999999,"orderSubmissionData":{"bidPrice":108.44,"askPrice":108.44,"lastPrice":108.44},"isMarketable":true,"priceAdjustmentMode":1},"2010":{"type":0,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.637496056,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-6377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10442.312349112,"orderSubmissionData":{"bidPrice":1.637496056,"askPrice":1.637496056,"lastPrice":1.637496056},"isMarketable":true,"priceAdjustmentMode":1},"2011":{"type":0,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":37.368847395000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10762.22804976,"orderSubmissionData":{"bidPrice":37.368847395000003,"askPrice":37.368847395000003,"lastPrice":37.368847395000003},"isMarketable":true,"priceAdjustmentMode":1},"2012":{"type":0,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":7.0186891899999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10787.725285029999,"orderSubmissionData":{"bidPrice":7.0186891899999999,"askPrice":7.0186891899999999,"lastPrice":7.0186891899999999},"isMarketable":true,"priceAdjustmentMode":1},"2013":{"type":0,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":24.600000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10774.799999999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2014":{"type":0,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":10.309038883243099,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10793.563710755525,"orderSubmissionData":{"bidPrice":10.309038883243099,"askPrice":10.309038883243099,"lastPrice":10.309038883243099},"isMarketable":true,"priceAdjustmentMode":1},"2015":{"type":0,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10789.32,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2016":{"type":0,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.7531037679999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":3920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10792.166770559999,"orderSubmissionData":{"bidPrice":2.7531037679999999,"askPrice":2.7531037679999999,"lastPrice":2.7531037679999999},"isMarketable":true,"priceAdjustmentMode":1},"2017":{"type":0,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":4.5632718299999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10792.137877949999,"orderSubmissionData":{"bidPrice":4.5632718299999997,"askPrice":4.5632718299999997,"lastPrice":4.5632718299999997},"isMarketable":true,"priceAdjustmentMode":1},"2018":{"type":0,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":24.438121120000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10777.21141392,"orderSubmissionData":{"bidPrice":24.438121120000002,"askPrice":24.438121120000002,"lastPrice":24.438121120000002},"isMarketable":true,"priceAdjustmentMode":1},"2019":{"type":0,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":7.2124372320000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10789.806099072001,"orderSubmissionData":{"bidPrice":7.2124372320000001,"askPrice":7.2124372320000001,"lastPrice":7.2124372320000001},"isMarketable":true,"priceAdjustmentMode":1},"2020":{"type":0,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.4159858749999996,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10792.6694785,"orderSubmissionData":{"bidPrice":4.4159858749999996,"askPrice":4.4159858749999996,"lastPrice":4.4159858749999996},"isMarketable":true,"priceAdjustmentMode":1},"2021":{"type":0,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":108.44,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10735.559999999999,"orderSubmissionData":{"bidPrice":108.44,"askPrice":108.44,"lastPrice":108.44},"isMarketable":true,"priceAdjustmentMode":1},"2022":{"type":0,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":11.676537496,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10789.120646304,"orderSubmissionData":{"bidPrice":11.676537496,"askPrice":11.676537496,"lastPrice":11.676537496},"isMarketable":true,"priceAdjustmentMode":1},"2023":{"type":0,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.9800615583632002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10789.043226907046,"orderSubmissionData":{"bidPrice":7.9800615583632002,"askPrice":7.9800615583632002,"lastPrice":7.9800615583632002},"isMarketable":true,"priceAdjustmentMode":1},"2024":{"type":0,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":47.890089840000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10775.270214,"orderSubmissionData":{"bidPrice":47.890089840000002,"askPrice":47.890089840000002,"lastPrice":47.890089840000002},"isMarketable":true,"priceAdjustmentMode":1},"2025":{"type":0,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":4.9006429679999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10791.215815535999,"orderSubmissionData":{"bidPrice":4.9006429679999997,"askPrice":4.9006429679999997,"lastPrice":4.9006429679999997},"isMarketable":true,"priceAdjustmentMode":1},"2026":{"type":0,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":115,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10695,"orderSubmissionData":{"bidPrice":115,"askPrice":115,"lastPrice":115},"isMarketable":true,"priceAdjustmentMode":1},"2027":{"type":0,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.1014050800000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10787.034316519999,"orderSubmissionData":{"bidPrice":7.1014050800000001,"askPrice":7.1014050800000001,"lastPrice":7.1014050800000001},"isMarketable":true,"priceAdjustmentMode":1},"2028":{"type":0,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":25.026238340999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10786.308724971001,"orderSubmissionData":{"bidPrice":25.026238340999999,"askPrice":25.026238340999999,"lastPrice":25.026238340999999},"isMarketable":true,"priceAdjustmentMode":1},"2029":{"type":0,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":2520.252,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10081.008,"orderSubmissionData":{"bidPrice":2520.252,"askPrice":2520.252,"lastPrice":2520.252},"isMarketable":true,"priceAdjustmentMode":1},"2030":{"type":0,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":15.74593947,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10785.96853695,"orderSubmissionData":{"bidPrice":15.74593947,"askPrice":15.74593947,"lastPrice":15.74593947},"isMarketable":true,"priceAdjustmentMode":1},"2031":{"type":0,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":5740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10791.200000000001,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2032":{"type":0,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":16.369265547000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10787.345995473001,"orderSubmissionData":{"bidPrice":16.369265547000001,"askPrice":16.369265547000001,"lastPrice":16.369265547000001},"isMarketable":true,"priceAdjustmentMode":1},"2033":{"type":0,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":6.4062682320000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10788.155702688,"orderSubmissionData":{"bidPrice":6.4062682320000004,"askPrice":6.4062682320000004,"lastPrice":6.4062682320000004},"isMarketable":true,"priceAdjustmentMode":1},"2034":{"type":0,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":3.9368440910000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10790.889653431001,"orderSubmissionData":{"bidPrice":3.9368440910000002,"askPrice":3.9368440910000002,"lastPrice":3.9368440910000002},"isMarketable":true,"priceAdjustmentMode":1},"2035":{"type":0,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10785.870000000001,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2036":{"type":0,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":8.5532303340000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10785.623451174,"orderSubmissionData":{"bidPrice":8.5532303340000002,"askPrice":8.5532303340000002,"lastPrice":8.5532303340000002},"isMarketable":true,"priceAdjustmentMode":1},"2037":{"type":0,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":26.399999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10771.200000000001,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2038":{"type":0,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":6.6100000000000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10787.52,"orderSubmissionData":{"bidPrice":6.6100000000000003,"askPrice":6.6100000000000003,"lastPrice":6.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2039":{"type":0,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":1.48,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":7290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10789.200000000001,"orderSubmissionData":{"bidPrice":1.48,"askPrice":1.48,"lastPrice":1.48},"isMarketable":true,"priceAdjustmentMode":1},"2040":{"type":0,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10788.700000000001,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2041":{"type":0,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":16.700409312000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10788.464415552,"orderSubmissionData":{"bidPrice":16.700409312000001,"askPrice":16.700409312000001,"lastPrice":16.700409312000001},"isMarketable":true,"priceAdjustmentMode":1},"2042":{"type":0,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":7.7453604949999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10789.287169535,"orderSubmissionData":{"bidPrice":7.7453604949999999,"askPrice":7.7453604949999999,"lastPrice":7.7453604949999999},"isMarketable":true,"priceAdjustmentMode":1},"2043":{"type":0,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":5,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10785,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":true,"priceAdjustmentMode":1},"2044":{"type":0,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":37.649395699999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10767.7271702,"orderSubmissionData":{"bidPrice":37.649395699999999,"askPrice":37.649395699999999,"lastPrice":37.649395699999999},"isMarketable":true,"priceAdjustmentMode":1},"2045":{"type":0,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":11.11569006,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10782.2193582,"orderSubmissionData":{"bidPrice":11.11569006,"askPrice":11.11569006,"lastPrice":11.11569006},"isMarketable":true,"priceAdjustmentMode":1},"2046":{"type":0,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.637496056,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":6588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10787.824016928,"orderSubmissionData":{"bidPrice":1.637496056,"askPrice":1.637496056,"lastPrice":1.637496056},"isMarketable":true,"priceAdjustmentMode":1},"2047":{"type":0,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":22.851785832000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10786.042912704001,"orderSubmissionData":{"bidPrice":22.851785832000001,"askPrice":22.851785832000001,"lastPrice":22.851785832000001},"isMarketable":true,"priceAdjustmentMode":1},"2048":{"type":0,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":15.343178946,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10786.254799038001,"orderSubmissionData":{"bidPrice":15.343178946,"askPrice":15.343178946,"lastPrice":15.343178946},"isMarketable":true,"priceAdjustmentMode":1},"2049":{"type":0,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":6.0132411000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10787.754533400001,"orderSubmissionData":{"bidPrice":6.0132411000000001,"askPrice":6.0132411000000001,"lastPrice":6.0132411000000001},"isMarketable":true,"priceAdjustmentMode":1},"2050":{"type":0,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5.5,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10785.5,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":true,"priceAdjustmentMode":1},"2051":{"type":0,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":3.5580153600000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":3031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10784.34455616,"orderSubmissionData":{"bidPrice":3.5580153600000002,"askPrice":3.5580153600000002,"lastPrice":3.5580153600000002},"isMarketable":true,"priceAdjustmentMode":1},"2052":{"type":0,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":16.694830547999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10784.860534007999,"orderSubmissionData":{"bidPrice":16.694830547999999,"askPrice":16.694830547999999,"lastPrice":16.694830547999999},"isMarketable":true,"priceAdjustmentMode":1},"2053":{"type":0,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":52.107683260000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10786.290434820001,"orderSubmissionData":{"bidPrice":52.107683260000002,"askPrice":52.107683260000002,"lastPrice":52.107683260000002},"isMarketable":true,"priceAdjustmentMode":1},"2054":{"type":0,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10780,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2055":{"type":0,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":8.6163192560000006,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10779.015389255999,"orderSubmissionData":{"bidPrice":8.6163192560000006,"askPrice":8.6163192560000006,"lastPrice":8.6163192560000006},"isMarketable":true,"priceAdjustmentMode":1},"2056":{"type":0,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":15.85,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10778,"orderSubmissionData":{"bidPrice":15.85,"askPrice":15.85,"lastPrice":15.85},"isMarketable":true,"priceAdjustmentMode":1},"2057":{"type":0,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":45.199874237000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10757.570068405999,"orderSubmissionData":{"bidPrice":45.199874237000003,"askPrice":45.199874237000003,"lastPrice":45.199874237000003},"isMarketable":true,"priceAdjustmentMode":1},"2058":{"type":0,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":17.550000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10775.700000000001,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2059":{"type":0,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":10.34,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10784.620000000001,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":true,"priceAdjustmentMode":1},"2060":{"type":0,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":14.002500666,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10781.92551282,"orderSubmissionData":{"bidPrice":14.002500666,"askPrice":14.002500666,"lastPrice":14.002500666},"isMarketable":true,"priceAdjustmentMode":1},"2061":{"type":0,"id":2061,"contingentId":0,"brokerId":[],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":10.49,"priceCurrency":"","time":"2019-01-30T05:00:00Z","createdTime":"2019-01-30T05:00:00Z","lastFillTime":"2019-01-30T05:00:00Z","quantity":-1043,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10941.07,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2062":{"type":0,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":58.29244542,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13115.800219500001,"orderSubmissionData":{"bidPrice":58.29244542,"askPrice":58.29244542,"lastPrice":58.29244542},"isMarketable":true,"priceAdjustmentMode":1},"2063":{"type":0,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":6.2180932320000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11155.259258208,"orderSubmissionData":{"bidPrice":6.2180932320000002,"askPrice":6.2180932320000002,"lastPrice":6.2180932320000002},"isMarketable":true,"priceAdjustmentMode":1},"2064":{"type":0,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":46.899999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20542.200000000001,"orderSubmissionData":{"bidPrice":46.899999999999999,"askPrice":46.899999999999999,"lastPrice":46.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2065":{"type":0,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":42,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17136,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":true,"priceAdjustmentMode":1},"2066":{"type":0,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":1200.1199999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4800.4799999999996,"orderSubmissionData":{"bidPrice":1200.1199999999999,"askPrice":1200.1199999999999,"lastPrice":1200.1199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2067":{"type":0,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":25.248953790000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16639.060547609999,"orderSubmissionData":{"bidPrice":25.248953790000002,"askPrice":25.248953790000002,"lastPrice":25.248953790000002},"isMarketable":true,"priceAdjustmentMode":1},"2068":{"type":0,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":28.213477739999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12160.00890594,"orderSubmissionData":{"bidPrice":28.213477739999998,"askPrice":28.213477739999998,"lastPrice":28.213477739999998},"isMarketable":true,"priceAdjustmentMode":1},"2069":{"type":0,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":160,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14880,"orderSubmissionData":{"bidPrice":160,"askPrice":160,"lastPrice":160},"isMarketable":true,"priceAdjustmentMode":1},"2070":{"type":0,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":7.7907624139999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8156.9282474580004,"orderSubmissionData":{"bidPrice":7.7907624139999996,"askPrice":7.7907624139999996,"lastPrice":7.7907624139999996},"isMarketable":true,"priceAdjustmentMode":1},"2071":{"type":0,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.722028477999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16375.154313671999,"orderSubmissionData":{"bidPrice":17.722028477999999,"askPrice":17.722028477999999,"lastPrice":17.722028477999999},"isMarketable":true,"priceAdjustmentMode":1},"2072":{"type":0,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9805,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":true,"priceAdjustmentMode":1},"2073":{"type":0,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14667.6,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2074":{"type":0,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.2537543919999994,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11159.075937984,"orderSubmissionData":{"bidPrice":8.2537543919999994,"askPrice":8.2537543919999994,"lastPrice":8.2537543919999994},"isMarketable":true,"priceAdjustmentMode":1},"2075":{"type":0,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.9479566310000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12092.806006164001,"orderSubmissionData":{"bidPrice":4.9479566310000003,"askPrice":4.9479566310000003,"lastPrice":4.9479566310000003},"isMarketable":true,"priceAdjustmentMode":1},"2076":{"type":0,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8127.3599999999997,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2077":{"type":0,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":6.1615486900000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14572.062651849999,"orderSubmissionData":{"bidPrice":6.1615486900000001,"askPrice":6.1615486900000001,"lastPrice":6.1615486900000001},"isMarketable":true,"priceAdjustmentMode":1},"2078":{"type":0,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13076.25,"orderSubmissionData":{"bidPrice":9.5099999999999998,"askPrice":9.5099999999999998,"lastPrice":9.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2079":{"type":0,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":8.7748150999999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12223.317434299999,"orderSubmissionData":{"bidPrice":8.7748150999999996,"askPrice":8.7748150999999996,"lastPrice":8.7748150999999996},"isMarketable":true,"priceAdjustmentMode":1},"2080":{"type":0,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":9.6511975630000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12073.648151313,"orderSubmissionData":{"bidPrice":9.6511975630000002,"askPrice":9.6511975630000002,"lastPrice":9.6511975630000002},"isMarketable":true,"priceAdjustmentMode":1},"2081":{"type":0,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":5.4852736799999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-3031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16625.86452408,"orderSubmissionData":{"bidPrice":5.4852736799999997,"askPrice":5.4852736799999997,"lastPrice":5.4852736799999997},"isMarketable":true,"priceAdjustmentMode":1},"2082":{"type":0,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12670.450000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2083":{"type":0,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":5.4931985819999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12096.023277564,"orderSubmissionData":{"bidPrice":5.4931985819999998,"askPrice":5.4931985819999998,"lastPrice":5.4931985819999998},"isMarketable":true,"priceAdjustmentMode":1},"2084":{"type":0,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":18.524344800000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11966.726740800001,"orderSubmissionData":{"bidPrice":18.524344800000001,"askPrice":18.524344800000001,"lastPrice":18.524344800000001},"isMarketable":true,"priceAdjustmentMode":1},"2085":{"type":0,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":16.889041873,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11872.996436719,"orderSubmissionData":{"bidPrice":16.889041873,"askPrice":16.889041873,"lastPrice":16.889041873},"isMarketable":true,"priceAdjustmentMode":1},"2086":{"type":0,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":18.699999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12716,"orderSubmissionData":{"bidPrice":18.699999999999999,"askPrice":18.699999999999999,"lastPrice":18.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2087":{"type":0,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12742.799999999999,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2088":{"type":0,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":7.8883727280000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5403.5353186800003,"orderSubmissionData":{"bidPrice":7.8883727280000002,"askPrice":7.8883727280000002,"lastPrice":7.8883727280000002},"isMarketable":true,"priceAdjustmentMode":1},"2089":{"type":0,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9565,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":true,"priceAdjustmentMode":1},"2090":{"type":0,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":49.175636160000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14064.231941759999,"orderSubmissionData":{"bidPrice":49.175636160000003,"askPrice":49.175636160000003,"lastPrice":49.175636160000003},"isMarketable":true,"priceAdjustmentMode":1},"2091":{"type":0,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":58.773960000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13988.20248,"orderSubmissionData":{"bidPrice":58.773960000000002,"askPrice":58.773960000000002,"lastPrice":58.773960000000002},"isMarketable":true,"priceAdjustmentMode":1},"2092":{"type":0,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":34.850000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21397.900000000001,"orderSubmissionData":{"bidPrice":34.850000000000001,"askPrice":34.850000000000001,"lastPrice":34.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2093":{"type":0,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-7290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19172.700000000001,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2094":{"type":0,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":17.809437181,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11504.896418926,"orderSubmissionData":{"bidPrice":17.809437181,"askPrice":17.809437181,"lastPrice":17.809437181},"isMarketable":true,"priceAdjustmentMode":1},"2095":{"type":0,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":8.3676748649999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12518.041598039999,"orderSubmissionData":{"bidPrice":8.3676748649999997,"askPrice":8.3676748649999997,"lastPrice":8.3676748649999997},"isMarketable":true,"priceAdjustmentMode":1},"2096":{"type":0,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":9.9375421500000005,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15274.002284550001,"orderSubmissionData":{"bidPrice":9.9375421500000005,"askPrice":9.9375421500000005,"lastPrice":9.9375421500000005},"isMarketable":true,"priceAdjustmentMode":1},"2097":{"type":0,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":3.3998725040000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-3920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13327.50021568,"orderSubmissionData":{"bidPrice":3.3998725040000002,"askPrice":3.3998725040000002,"lastPrice":3.3998725040000002},"isMarketable":true,"priceAdjustmentMode":1},"2098":{"type":0,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":22.75529307,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10740.49832904,"orderSubmissionData":{"bidPrice":22.75529307,"askPrice":22.75529307,"lastPrice":22.75529307},"isMarketable":true,"priceAdjustmentMode":1},"2099":{"type":0,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.915457580000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8782.7167927800001,"orderSubmissionData":{"bidPrice":19.915457580000002,"askPrice":19.915457580000002,"lastPrice":19.915457580000002},"isMarketable":true,"priceAdjustmentMode":1},"2100":{"type":0,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":20.686213716000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15928.384561319999,"orderSubmissionData":{"bidPrice":20.686213716000001,"askPrice":20.686213716000001,"lastPrice":20.686213716000001},"isMarketable":true,"priceAdjustmentMode":1},"2101":{"type":0,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.6557381199999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11629.06620428,"orderSubmissionData":{"bidPrice":7.6557381199999996,"askPrice":7.6557381199999996,"lastPrice":7.6557381199999996},"isMarketable":true,"priceAdjustmentMode":1},"2102":{"type":0,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":52.205432510000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10806.524529570001,"orderSubmissionData":{"bidPrice":52.205432510000001,"askPrice":52.205432510000001,"lastPrice":52.205432510000001},"isMarketable":true,"priceAdjustmentMode":1},"2103":{"type":0,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-5740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20032.599999999999,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2104":{"type":0,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":5.7661699320000004,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15805.071783612,"orderSubmissionData":{"bidPrice":5.7661699320000004,"askPrice":5.7661699320000004,"lastPrice":5.7661699320000004},"isMarketable":true,"priceAdjustmentMode":1},"2105":{"type":0,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":11.558499441,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14575.267795100999,"orderSubmissionData":{"bidPrice":11.558499441,"askPrice":11.558499441,"lastPrice":11.558499441},"isMarketable":true,"priceAdjustmentMode":1},"2106":{"type":0,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":9.1518117599999993,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15411.651003839999,"orderSubmissionData":{"bidPrice":9.1518117599999993,"askPrice":9.1518117599999993,"lastPrice":9.1518117599999993},"isMarketable":true,"priceAdjustmentMode":1},"2107":{"type":0,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":14.610786579999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14172.4629826,"orderSubmissionData":{"bidPrice":14.610786579999999,"askPrice":14.610786579999999,"lastPrice":14.610786579999999},"isMarketable":true,"priceAdjustmentMode":1},"2108":{"type":0,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":35.416015985999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10199.812603967999,"orderSubmissionData":{"bidPrice":35.416015985999998,"askPrice":35.416015985999998,"lastPrice":35.416015985999998},"isMarketable":true,"priceAdjustmentMode":1},"2109":{"type":0,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":81.629999999999995,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8081.3699999999999,"orderSubmissionData":{"bidPrice":81.629999999999995,"askPrice":81.629999999999995,"lastPrice":81.629999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2110":{"type":0,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.4262076800000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-6588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15983.856195840001,"orderSubmissionData":{"bidPrice":2.4262076800000001,"askPrice":2.4262076800000001,"lastPrice":2.4262076800000001},"isMarketable":true,"priceAdjustmentMode":1},"2111":{"type":0,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":35.416015985999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13033.093882847999,"orderSubmissionData":{"bidPrice":35.416015985999998,"askPrice":35.416015985999998,"lastPrice":35.416015985999998},"isMarketable":true,"priceAdjustmentMode":1},"2112":{"type":0,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":9.9375421500000005,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13057.9303851,"orderSubmissionData":{"bidPrice":9.9375421500000005,"askPrice":9.9375421500000005,"lastPrice":9.9375421500000005},"isMarketable":true,"priceAdjustmentMode":1},"2113":{"type":0,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":46.899999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13038.200000000001,"orderSubmissionData":{"bidPrice":46.899999999999999,"askPrice":46.899999999999999,"lastPrice":46.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2114":{"type":0,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":7.7907624139999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13057.317805864001,"orderSubmissionData":{"bidPrice":7.7907624139999996,"askPrice":7.7907624139999996,"lastPrice":7.7907624139999996},"isMarketable":true,"priceAdjustmentMode":1},"2115":{"type":0,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13060,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":true,"priceAdjustmentMode":1},"2116":{"type":0,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":3.3998725040000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13058.910287864001,"orderSubmissionData":{"bidPrice":3.3998725040000002,"askPrice":3.3998725040000002,"lastPrice":3.3998725040000002},"isMarketable":true,"priceAdjustmentMode":1},"2117":{"type":0,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":6.1615486900000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13056.32167411,"orderSubmissionData":{"bidPrice":6.1615486900000001,"askPrice":6.1615486900000001,"lastPrice":6.1615486900000001},"isMarketable":true,"priceAdjustmentMode":1},"2118":{"type":0,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.915457580000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13044.624714899999,"orderSubmissionData":{"bidPrice":19.915457580000002,"askPrice":19.915457580000002,"lastPrice":19.915457580000002},"isMarketable":true,"priceAdjustmentMode":1},"2119":{"type":0,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":8.3676748649999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13053.572789399999,"orderSubmissionData":{"bidPrice":8.3676748649999997,"askPrice":8.3676748649999997,"lastPrice":8.3676748649999997},"isMarketable":true,"priceAdjustmentMode":1},"2120":{"type":0,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.9479566310000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13057.657549209,"orderSubmissionData":{"bidPrice":4.9479566310000003,"askPrice":4.9479566310000003,"lastPrice":4.9479566310000003},"isMarketable":true,"priceAdjustmentMode":1},"2121":{"type":0,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":81.629999999999995,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12979.17,"orderSubmissionData":{"bidPrice":81.629999999999995,"askPrice":81.629999999999995,"lastPrice":81.629999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2122":{"type":0,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.722028477999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13043.412959808,"orderSubmissionData":{"bidPrice":17.722028477999999,"askPrice":17.722028477999999,"lastPrice":17.722028477999999},"isMarketable":true,"priceAdjustmentMode":1},"2123":{"type":0,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.2537543919999994,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13057.439448143999,"orderSubmissionData":{"bidPrice":8.2537543919999994,"askPrice":8.2537543919999994,"lastPrice":8.2537543919999994},"isMarketable":true,"priceAdjustmentMode":1},"2124":{"type":0,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":58.29244542,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13057.507774080001,"orderSubmissionData":{"bidPrice":58.29244542,"askPrice":58.29244542,"lastPrice":58.29244542},"isMarketable":true,"priceAdjustmentMode":1},"2125":{"type":0,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":5.4931985819999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13057.333029414,"orderSubmissionData":{"bidPrice":5.4931985819999998,"askPrice":5.4931985819999998,"lastPrice":5.4931985819999998},"isMarketable":true,"priceAdjustmentMode":1},"2126":{"type":0,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":160,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12960,"orderSubmissionData":{"bidPrice":160,"askPrice":160,"lastPrice":160},"isMarketable":true,"priceAdjustmentMode":1},"2127":{"type":0,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.6557381199999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13053.0334946,"orderSubmissionData":{"bidPrice":7.6557381199999996,"askPrice":7.6557381199999996,"lastPrice":7.6557381199999996},"isMarketable":true,"priceAdjustmentMode":1},"2128":{"type":0,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":28.213477739999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13034.62671588,"orderSubmissionData":{"bidPrice":28.213477739999998,"askPrice":28.213477739999998,"lastPrice":28.213477739999998},"isMarketable":true,"priceAdjustmentMode":1},"2129":{"type":0,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":1200.1199999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12001.200000000001,"orderSubmissionData":{"bidPrice":1200.1199999999999,"askPrice":1200.1199999999999,"lastPrice":1200.1199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2130":{"type":0,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":7.8883727280000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13055.256864839999,"orderSubmissionData":{"bidPrice":7.8883727280000002,"askPrice":7.8883727280000002,"lastPrice":7.8883727280000002},"isMarketable":true,"priceAdjustmentMode":1},"2131":{"type":0,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13056.09,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2132":{"type":0,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":25.248953790000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13053.709109429999,"orderSubmissionData":{"bidPrice":25.248953790000002,"askPrice":25.248953790000002,"lastPrice":25.248953790000002},"isMarketable":true,"priceAdjustmentMode":1},"2133":{"type":0,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":9.1518117599999993,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13050.483569759999,"orderSubmissionData":{"bidPrice":9.1518117599999993,"askPrice":9.1518117599999993,"lastPrice":9.1518117599999993},"isMarketable":true,"priceAdjustmentMode":1},"2134":{"type":0,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":5.7661699320000004,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13054.608726048,"orderSubmissionData":{"bidPrice":5.7661699320000004,"askPrice":5.7661699320000004,"lastPrice":5.7661699320000004},"isMarketable":true,"priceAdjustmentMode":1},"2135":{"type":0,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13053.6,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2136":{"type":0,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":11.558499441,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13049.545868888999,"orderSubmissionData":{"bidPrice":11.558499441,"askPrice":11.558499441,"lastPrice":11.558499441},"isMarketable":true,"priceAdjustmentMode":1},"2137":{"type":0,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":42,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13020,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":true,"priceAdjustmentMode":1},"2138":{"type":0,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13052.58,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2139":{"type":0,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":4964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13055.32,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2140":{"type":0,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13054.25,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2141":{"type":0,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":18.524344800000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13041.1387392,"orderSubmissionData":{"bidPrice":18.524344800000001,"askPrice":18.524344800000001,"lastPrice":18.524344800000001},"isMarketable":true,"priceAdjustmentMode":1},"2142":{"type":0,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":8.7748150999999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13048.150053699999,"orderSubmissionData":{"bidPrice":8.7748150999999996,"askPrice":8.7748150999999996,"lastPrice":8.7748150999999996},"isMarketable":true,"priceAdjustmentMode":1},"2143":{"type":0,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13056,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2144":{"type":0,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":49.175636160000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13031.5435824,"orderSubmissionData":{"bidPrice":49.175636160000003,"askPrice":49.175636160000003,"lastPrice":49.175636160000003},"isMarketable":true,"priceAdjustmentMode":1},"2145":{"type":0,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":14.610786579999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13047.43241594,"orderSubmissionData":{"bidPrice":14.610786579999999,"askPrice":14.610786579999999,"lastPrice":14.610786579999999},"isMarketable":true,"priceAdjustmentMode":1},"2146":{"type":0,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.4262076800000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13055.42352608,"orderSubmissionData":{"bidPrice":2.4262076800000001,"askPrice":2.4262076800000001,"lastPrice":2.4262076800000001},"isMarketable":true,"priceAdjustmentMode":1},"2147":{"type":0,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":22.75529307,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13038.782929110001,"orderSubmissionData":{"bidPrice":22.75529307,"askPrice":22.75529307,"lastPrice":22.75529307},"isMarketable":true,"priceAdjustmentMode":1},"2148":{"type":0,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":16.889041873,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13055.229367829001,"orderSubmissionData":{"bidPrice":16.889041873,"askPrice":16.889041873,"lastPrice":16.889041873},"isMarketable":true,"priceAdjustmentMode":1},"2149":{"type":0,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":6.2180932320000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13051.777693968001,"orderSubmissionData":{"bidPrice":6.2180932320000002,"askPrice":6.2180932320000002,"lastPrice":6.2180932320000002},"isMarketable":true,"priceAdjustmentMode":1},"2150":{"type":0,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13055,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":true,"priceAdjustmentMode":1},"2151":{"type":0,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":5.4852736799999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13049.466084719999,"orderSubmissionData":{"bidPrice":5.4852736799999997,"askPrice":5.4852736799999997,"lastPrice":5.4852736799999997},"isMarketable":true,"priceAdjustmentMode":1},"2152":{"type":0,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":17.809437181,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13054.317453673,"orderSubmissionData":{"bidPrice":17.809437181,"askPrice":17.809437181,"lastPrice":17.809437181},"isMarketable":true,"priceAdjustmentMode":1},"2153":{"type":0,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":52.205432510000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13051.3581275,"orderSubmissionData":{"bidPrice":52.205432510000001,"askPrice":52.205432510000001,"lastPrice":52.205432510000001},"isMarketable":true,"priceAdjustmentMode":1},"2154":{"type":0,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13047.719999999999,"orderSubmissionData":{"bidPrice":9.5099999999999998,"askPrice":9.5099999999999998,"lastPrice":9.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2155":{"type":0,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":9.6511975630000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13048.419105176001,"orderSubmissionData":{"bidPrice":9.6511975630000002,"askPrice":9.6511975630000002,"lastPrice":9.6511975630000002},"isMarketable":true,"priceAdjustmentMode":1},"2156":{"type":0,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":18.699999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13052.6,"orderSubmissionData":{"bidPrice":18.699999999999999,"askPrice":18.699999999999999,"lastPrice":18.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2157":{"type":0,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":58.773960000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13047.81912,"orderSubmissionData":{"bidPrice":58.773960000000002,"askPrice":58.773960000000002,"lastPrice":58.773960000000002},"isMarketable":true,"priceAdjustmentMode":1},"2158":{"type":0,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":34.850000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13033.9,"orderSubmissionData":{"bidPrice":34.850000000000001,"askPrice":34.850000000000001,"lastPrice":34.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2159":{"type":0,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":20.686213716000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13053.000854796001,"orderSubmissionData":{"bidPrice":20.686213716000001,"askPrice":20.686213716000001,"lastPrice":20.686213716000001},"isMarketable":true,"priceAdjustmentMode":1},"2160":{"type":0,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":7.7632944479999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13050.097967088001,"orderSubmissionData":{"bidPrice":7.7632944479999999,"askPrice":7.7632944479999999,"lastPrice":7.7632944479999999},"isMarketable":true,"priceAdjustmentMode":1},"2161":{"type":0,"id":2161,"contingentId":0,"brokerId":[],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":35.009999999999998,"priceCurrency":"","time":"2019-08-31T04:00:00Z","createdTime":"2019-08-31T04:00:00Z","lastFillTime":"2019-08-31T04:00:00Z","quantity":-374,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13093.74,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2162":{"type":0,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":78.312073139999995,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17541.904383360001,"orderSubmissionData":{"bidPrice":78.312073139999995,"askPrice":78.312073139999995,"lastPrice":78.312073139999995},"isMarketable":true,"priceAdjustmentMode":1},"2163":{"type":0,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11670.440000000001,"orderSubmissionData":{"bidPrice":5.5599999999999996,"askPrice":5.5599999999999996,"lastPrice":5.5599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2164":{"type":0,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":27,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7506,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":true,"priceAdjustmentMode":1},"2165":{"type":0,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":42,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13020,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":true,"priceAdjustmentMode":1},"2166":{"type":0,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":851.84517600000004,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8518.4517599999999,"orderSubmissionData":{"bidPrice":851.84517600000004,"askPrice":851.84517600000004,"lastPrice":851.84517600000004},"isMarketable":true,"priceAdjustmentMode":1},"2167":{"type":0,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":25.882541768999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13381.274094573,"orderSubmissionData":{"bidPrice":25.882541768999999,"askPrice":25.882541768999999,"lastPrice":25.882541768999999},"isMarketable":true,"priceAdjustmentMode":1},"2168":{"type":0,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":32.209763109000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14880.910556358,"orderSubmissionData":{"bidPrice":32.209763109000001,"askPrice":32.209763109000001,"lastPrice":32.209763109000001},"isMarketable":true,"priceAdjustmentMode":1},"2169":{"type":0,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":118.90000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9630.8999999999996,"orderSubmissionData":{"bidPrice":118.90000000000001,"askPrice":118.90000000000001,"lastPrice":118.90000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2170":{"type":0,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":10.60949077539,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17781.50653955364,"orderSubmissionData":{"bidPrice":10.60949077539,"askPrice":10.60949077539,"lastPrice":10.60949077539},"isMarketable":true,"priceAdjustmentMode":1},"2171":{"type":0,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":16.225336511999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11941.847672832,"orderSubmissionData":{"bidPrice":16.225336511999998,"askPrice":16.225336511999998,"lastPrice":16.225336511999998},"isMarketable":true,"priceAdjustmentMode":1},"2172":{"type":0,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11148.969999999999,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2173":{"type":0,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":25.754000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49447.68,"orderSubmissionData":{"bidPrice":25.754000000000001,"askPrice":25.754000000000001,"lastPrice":25.754000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2174":{"type":0,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.8870319880299995,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14059.28460506346,"orderSubmissionData":{"bidPrice":8.8870319880299995,"askPrice":8.8870319880299995,"lastPrice":8.8870319880299995},"isMarketable":true,"priceAdjustmentMode":1},"2175":{"type":0,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":5.2453174899999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13842.39285611,"orderSubmissionData":{"bidPrice":5.2453174899999997,"askPrice":5.2453174899999997,"lastPrice":5.2453174899999997},"isMarketable":true,"priceAdjustmentMode":1},"2176":{"type":0,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12371.120000000001,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2177":{"type":0,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":8.3564042379999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17707.220580321999,"orderSubmissionData":{"bidPrice":8.3564042379999997,"askPrice":8.3564042379999997,"lastPrice":8.3564042379999997},"isMarketable":true,"priceAdjustmentMode":1},"2178":{"type":0,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":6.835,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9377.6200000000008,"orderSubmissionData":{"bidPrice":6.835,"askPrice":6.835,"lastPrice":6.835},"isMarketable":true,"priceAdjustmentMode":1},"2179":{"type":0,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.3337801900000006,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13879.33114253,"orderSubmissionData":{"bidPrice":9.3337801900000006,"askPrice":9.3337801900000006,"lastPrice":9.3337801900000006},"isMarketable":true,"priceAdjustmentMode":1},"2180":{"type":0,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":8.09443465857,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10943.675658386641,"orderSubmissionData":{"bidPrice":8.09443465857,"askPrice":8.09443465857,"lastPrice":8.09443465857},"isMarketable":true,"priceAdjustmentMode":1},"2181":{"type":0,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":6.52302816,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15518.283992639999,"orderSubmissionData":{"bidPrice":6.52302816,"askPrice":6.52302816,"lastPrice":6.52302816},"isMarketable":true,"priceAdjustmentMode":1},"2182":{"type":0,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":2.7349999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7069.9750000000004,"orderSubmissionData":{"bidPrice":2.7349999999999999,"askPrice":2.7349999999999999,"lastPrice":2.7349999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2183":{"type":0,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":2.91452300565,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6927.8211844300504,"orderSubmissionData":{"bidPrice":2.91452300565,"askPrice":2.91452300565,"lastPrice":2.91452300565},"isMarketable":true,"priceAdjustmentMode":1},"2184":{"type":0,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":16.245624854750002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11436.919897743999,"orderSubmissionData":{"bidPrice":16.245624854750002,"askPrice":16.245624854750002,"lastPrice":16.245624854750002},"isMarketable":true,"priceAdjustmentMode":1},"2185":{"type":0,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":19.517044301999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15086.675245446,"orderSubmissionData":{"bidPrice":19.517044301999999,"askPrice":19.517044301999999,"lastPrice":19.517044301999999},"isMarketable":true,"priceAdjustmentMode":1},"2186":{"type":0,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":19.039999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13289.92,"orderSubmissionData":{"bidPrice":19.039999999999999,"askPrice":19.039999999999999,"lastPrice":19.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2187":{"type":0,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.71,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11981.34,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":true,"priceAdjustmentMode":1},"2188":{"type":0,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":7.2191188979999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11947.641776189999,"orderSubmissionData":{"bidPrice":7.2191188979999996,"askPrice":7.2191188979999996,"lastPrice":7.2191188979999996},"isMarketable":true,"priceAdjustmentMode":1},"2189":{"type":0,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14209.280000000001,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2190":{"type":0,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":45.316747650000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12008.93812725,"orderSubmissionData":{"bidPrice":45.316747650000003,"askPrice":45.316747650000003,"lastPrice":45.316747650000003},"isMarketable":true,"priceAdjustmentMode":1},"2191":{"type":0,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":65.395250532000006,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14517.745618104,"orderSubmissionData":{"bidPrice":65.395250532000006,"askPrice":65.395250532000006,"lastPrice":65.395250532000006},"isMarketable":true,"priceAdjustmentMode":1},"2192":{"type":0,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-4964,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4467.6000000000004,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2193":{"type":0,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":22.815090090000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16723.461035969998,"orderSubmissionData":{"bidPrice":22.815090090000002,"askPrice":22.815090090000002,"lastPrice":22.815090090000002},"isMarketable":true,"priceAdjustmentMode":1},"2194":{"type":0,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":8.6698738146600007,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13525.003150869599,"orderSubmissionData":{"bidPrice":8.6698738146600007,"askPrice":8.6698738146600007,"lastPrice":8.6698738146600007},"isMarketable":true,"priceAdjustmentMode":1},"2195":{"type":0,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":11.219053020300001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14741.835668674201,"orderSubmissionData":{"bidPrice":11.219053020300001,"askPrice":11.219053020300001,"lastPrice":11.219053020300001},"isMarketable":true,"priceAdjustmentMode":1},"2196":{"type":0,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.8256709280000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-3841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10853.402034448,"orderSubmissionData":{"bidPrice":2.8256709280000001,"askPrice":2.8256709280000001,"lastPrice":2.8256709280000001},"isMarketable":true,"priceAdjustmentMode":1},"2197":{"type":0,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":13.31412285029,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7628.9923932161701,"orderSubmissionData":{"bidPrice":13.31412285029,"askPrice":13.31412285029,"lastPrice":13.31412285029},"isMarketable":true,"priceAdjustmentMode":1},"2198":{"type":0,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":26.757955580800001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17526.460905423999,"orderSubmissionData":{"bidPrice":26.757955580800001,"askPrice":26.757955580800001,"lastPrice":26.757955580800001},"isMarketable":true,"priceAdjustmentMode":1},"2199":{"type":0,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":20.586677595000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12990.193562445,"orderSubmissionData":{"bidPrice":20.586677595000001,"askPrice":20.586677595000001,"lastPrice":20.586677595000001},"isMarketable":true,"priceAdjustmentMode":1},"2200":{"type":0,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":6.4437275999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10986.555558,"orderSubmissionData":{"bidPrice":6.4437275999999999,"askPrice":6.4437275999999999,"lastPrice":6.4437275999999999},"isMarketable":true,"priceAdjustmentMode":1},"2201":{"type":0,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":57.471471876000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14367.867969000001,"orderSubmissionData":{"bidPrice":57.471471876000003,"askPrice":57.471471876000003,"lastPrice":57.471471876000003},"isMarketable":true,"priceAdjustmentMode":1},"2202":{"type":0,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-3741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16647.450000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2203":{"type":0,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":6.1286630710000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13875.293192744,"orderSubmissionData":{"bidPrice":6.1286630710000001,"askPrice":6.1286630710000001,"lastPrice":6.1286630710000001},"isMarketable":true,"priceAdjustmentMode":1},"2204":{"type":0,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":12.91106242,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14576.58947218,"orderSubmissionData":{"bidPrice":12.91106242,"askPrice":12.91106242,"lastPrice":12.91106242},"isMarketable":true,"priceAdjustmentMode":1},"2205":{"type":0,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":21.555156640500002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30737.653369353,"orderSubmissionData":{"bidPrice":21.555156640500002,"askPrice":21.555156640500002,"lastPrice":21.555156640500002},"isMarketable":true,"priceAdjustmentMode":1},"2206":{"type":0,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":19.399832812500001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17324.050701562501,"orderSubmissionData":{"bidPrice":19.399832812500001,"askPrice":19.399832812500001,"lastPrice":19.399832812500001},"isMarketable":true,"priceAdjustmentMode":1},"2207":{"type":0,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":31.764466532,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11689.323683776,"orderSubmissionData":{"bidPrice":31.764466532,"askPrice":31.764466532,"lastPrice":31.764466532},"isMarketable":true,"priceAdjustmentMode":1},"2208":{"type":0,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":87.519999999999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13915.68,"orderSubmissionData":{"bidPrice":87.519999999999996,"askPrice":87.519999999999996,"lastPrice":87.519999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2209":{"type":0,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.3118127501500001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-5381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12439.86440855715,"orderSubmissionData":{"bidPrice":2.3118127501500001,"askPrice":2.3118127501500001,"lastPrice":2.3118127501500001},"isMarketable":true,"priceAdjustmentMode":1},"2210":{"type":0,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":9.0186684509999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15160.381666130999,"orderSubmissionData":{"bidPrice":9.0186684509999999,"askPrice":9.0186684509999999,"lastPrice":9.0186684509999999},"isMarketable":true,"priceAdjustmentMode":1},"2211":{"type":0,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":31.764466532,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13912.836341016,"orderSubmissionData":{"bidPrice":31.764466532,"askPrice":31.764466532,"lastPrice":31.764466532},"isMarketable":true,"priceAdjustmentMode":1},"2212":{"type":0,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":11.219053020300001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13934.063851212601,"orderSubmissionData":{"bidPrice":11.219053020300001,"askPrice":11.219053020300001,"lastPrice":11.219053020300001},"isMarketable":true,"priceAdjustmentMode":1},"2213":{"type":0,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":27,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13932,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":true,"priceAdjustmentMode":1},"2214":{"type":0,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":10.60949077539,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13930.26138808707,"orderSubmissionData":{"bidPrice":10.60949077539,"askPrice":10.60949077539,"lastPrice":10.60949077539},"isMarketable":true,"priceAdjustmentMode":1},"2215":{"type":0,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13931.84,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2216":{"type":0,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.8256709280000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":4931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13933.383345968001,"orderSubmissionData":{"bidPrice":2.8256709280000001,"askPrice":2.8256709280000001,"lastPrice":2.8256709280000001},"isMarketable":true,"priceAdjustmentMode":1},"2217":{"type":0,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":8.3564042379999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13930.125864746,"orderSubmissionData":{"bidPrice":8.3564042379999997,"askPrice":8.3564042379999997,"lastPrice":8.3564042379999997},"isMarketable":true,"priceAdjustmentMode":1},"2218":{"type":0,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":26.757955580800001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13914.136902016,"orderSubmissionData":{"bidPrice":26.757955580800001,"askPrice":26.757955580800001,"lastPrice":26.757955580800001},"isMarketable":true,"priceAdjustmentMode":1},"2219":{"type":0,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":8.6698738146600007,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13932.48722015862,"orderSubmissionData":{"bidPrice":8.6698738146600007,"askPrice":8.6698738146600007,"lastPrice":8.6698738146600007},"isMarketable":true,"priceAdjustmentMode":1},"2220":{"type":0,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":5.2453174899999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13931.563253439999,"orderSubmissionData":{"bidPrice":5.2453174899999997,"askPrice":5.2453174899999997,"lastPrice":5.2453174899999997},"isMarketable":true,"priceAdjustmentMode":1},"2221":{"type":0,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":87.519999999999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13915.68,"orderSubmissionData":{"bidPrice":87.519999999999996,"askPrice":87.519999999999996,"lastPrice":87.519999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2222":{"type":0,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":16.225336511999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13921.338727296001,"orderSubmissionData":{"bidPrice":16.225336511999998,"askPrice":16.225336511999998,"lastPrice":16.225336511999998},"isMarketable":true,"priceAdjustmentMode":1},"2223":{"type":0,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.8870319880299995,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13934.866157231039,"orderSubmissionData":{"bidPrice":8.8870319880299995,"askPrice":8.8870319880299995,"lastPrice":8.8870319880299995},"isMarketable":true,"priceAdjustmentMode":1},"2224":{"type":0,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":78.312073139999995,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13861.23694578,"orderSubmissionData":{"bidPrice":78.312073139999995,"askPrice":78.312073139999995,"lastPrice":78.312073139999995},"isMarketable":true,"priceAdjustmentMode":1},"2225":{"type":0,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":2.91452300565,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":4781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13934.33449001265,"orderSubmissionData":{"bidPrice":2.91452300565,"askPrice":2.91452300565,"lastPrice":2.91452300565},"isMarketable":true,"priceAdjustmentMode":1},"2226":{"type":0,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":118.90000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13911.299999999999,"orderSubmissionData":{"bidPrice":118.90000000000001,"askPrice":118.90000000000001,"lastPrice":118.90000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2227":{"type":0,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":6.4437275999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13931.3390712,"orderSubmissionData":{"bidPrice":6.4437275999999999,"askPrice":6.4437275999999999,"lastPrice":6.4437275999999999},"isMarketable":true,"priceAdjustmentMode":1},"2228":{"type":0,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":32.209763109000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13914.617663088,"orderSubmissionData":{"bidPrice":32.209763109000001,"askPrice":32.209763109000001,"lastPrice":32.209763109000001},"isMarketable":true,"priceAdjustmentMode":1},"2229":{"type":0,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":851.84517600000004,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13629.522816000001,"orderSubmissionData":{"bidPrice":851.84517600000004,"askPrice":851.84517600000004,"lastPrice":851.84517600000004},"isMarketable":true,"priceAdjustmentMode":1},"2230":{"type":0,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":7.2191188979999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13932.89947314,"orderSubmissionData":{"bidPrice":7.2191188979999996,"askPrice":7.2191188979999996,"lastPrice":7.2191188979999996},"isMarketable":true,"priceAdjustmentMode":1},"2231":{"type":0,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13932.950000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2232":{"type":0,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":25.882541768999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13924.807471722001,"orderSubmissionData":{"bidPrice":25.882541768999999,"askPrice":25.882541768999999,"lastPrice":25.882541768999999},"isMarketable":true,"priceAdjustmentMode":1},"2233":{"type":0,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":21.555156640500002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13924.631189763,"orderSubmissionData":{"bidPrice":21.555156640500002,"askPrice":21.555156640500002,"lastPrice":21.555156640500002},"isMarketable":true,"priceAdjustmentMode":1},"2234":{"type":0,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":6.1286630710000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13930.451160383,"orderSubmissionData":{"bidPrice":6.1286630710000001,"askPrice":6.1286630710000001,"lastPrice":6.1286630710000001},"isMarketable":true,"priceAdjustmentMode":1},"2235":{"type":0,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.71,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13931.969999999999,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":true,"priceAdjustmentMode":1},"2236":{"type":0,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":12.91106242,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13931.036351180001,"orderSubmissionData":{"bidPrice":12.91106242,"askPrice":12.91106242,"lastPrice":12.91106242},"isMarketable":true,"priceAdjustmentMode":1},"2237":{"type":0,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":42,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13902,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":true,"priceAdjustmentMode":1},"2238":{"type":0,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13928.719999999999,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2239":{"type":0,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":15479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13931.1,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2240":{"type":0,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":2.7349999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":5093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13929.355,"orderSubmissionData":{"bidPrice":2.7349999999999999,"askPrice":2.7349999999999999,"lastPrice":2.7349999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2241":{"type":0,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":16.245624854750002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13922.500500520749,"orderSubmissionData":{"bidPrice":16.245624854750002,"askPrice":16.245624854750002,"lastPrice":16.245624854750002},"isMarketable":true,"priceAdjustmentMode":1},"2242":{"type":0,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.3337801900000006,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13926.00004348,"orderSubmissionData":{"bidPrice":9.3337801900000006,"askPrice":9.3337801900000006,"lastPrice":9.3337801900000006},"isMarketable":true,"priceAdjustmentMode":1},"2243":{"type":0,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":25.754000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13907.16,"orderSubmissionData":{"bidPrice":25.754000000000001,"askPrice":25.754000000000001,"lastPrice":25.754000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2244":{"type":0,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":45.316747650000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13912.241528549999,"orderSubmissionData":{"bidPrice":45.316747650000003,"askPrice":45.316747650000003,"lastPrice":45.316747650000003},"isMarketable":true,"priceAdjustmentMode":1},"2245":{"type":0,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":19.399832812500001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13929.079959375,"orderSubmissionData":{"bidPrice":19.399832812500001,"askPrice":19.399832812500001,"lastPrice":19.399832812500001},"isMarketable":true,"priceAdjustmentMode":1},"2246":{"type":0,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.3118127501500001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":6025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13928.671819653749,"orderSubmissionData":{"bidPrice":2.3118127501500001,"askPrice":2.3118127501500001,"lastPrice":2.3118127501500001},"isMarketable":true,"priceAdjustmentMode":1},"2247":{"type":0,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":13.31412285029,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13926.57250140334,"orderSubmissionData":{"bidPrice":13.31412285029,"askPrice":13.31412285029,"lastPrice":13.31412285029},"isMarketable":true,"priceAdjustmentMode":1},"2248":{"type":0,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":19.517044301999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13915.652587326,"orderSubmissionData":{"bidPrice":19.517044301999999,"askPrice":19.517044301999999,"lastPrice":19.517044301999999},"isMarketable":true,"priceAdjustmentMode":1},"2249":{"type":0,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13927.799999999999,"orderSubmissionData":{"bidPrice":5.5599999999999996,"askPrice":5.5599999999999996,"lastPrice":5.5599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2250":{"type":0,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13928.74,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2251":{"type":0,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":6.52302816,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13926.665121599999,"orderSubmissionData":{"bidPrice":6.52302816,"askPrice":6.52302816,"lastPrice":6.52302816},"isMarketable":true,"priceAdjustmentMode":1},"2252":{"type":0,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":22.815090090000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13917.2049549,"orderSubmissionData":{"bidPrice":22.815090090000002,"askPrice":22.815090090000002,"lastPrice":22.815090090000002},"isMarketable":true,"priceAdjustmentMode":1},"2253":{"type":0,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":57.471471876000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13908.096193992,"orderSubmissionData":{"bidPrice":57.471471876000003,"askPrice":57.471471876000003,"lastPrice":57.471471876000003},"isMarketable":true,"priceAdjustmentMode":1},"2254":{"type":0,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":6.835,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13922.895,"orderSubmissionData":{"bidPrice":6.835,"askPrice":6.835,"lastPrice":6.835},"isMarketable":true,"priceAdjustmentMode":1},"2255":{"type":0,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":8.09443465857,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13922.427612740399,"orderSubmissionData":{"bidPrice":8.09443465857,"askPrice":8.09443465857,"lastPrice":8.09443465857},"isMarketable":true,"priceAdjustmentMode":1},"2256":{"type":0,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":19.039999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13918.24,"orderSubmissionData":{"bidPrice":19.039999999999999,"askPrice":19.039999999999999,"lastPrice":19.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2257":{"type":0,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":65.395250532000006,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13863.793112784,"orderSubmissionData":{"bidPrice":65.395250532000006,"askPrice":65.395250532000006,"lastPrice":65.395250532000006},"isMarketable":true,"priceAdjustmentMode":1},"2258":{"type":0,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":20.586677595000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13916.594054220001,"orderSubmissionData":{"bidPrice":20.586677595000001,"askPrice":20.586677595000001,"lastPrice":20.586677595000001},"isMarketable":true,"priceAdjustmentMode":1},"2259":{"type":0,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":9.0186684509999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13924.824088343999,"orderSubmissionData":{"bidPrice":9.0186684509999999,"askPrice":9.0186684509999999,"lastPrice":9.0186684509999999},"isMarketable":true,"priceAdjustmentMode":1},"2260":{"type":0,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":5.5860794760000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13926.096133667999,"orderSubmissionData":{"bidPrice":5.5860794760000001,"askPrice":5.5860794760000001,"lastPrice":5.5860794760000001},"isMarketable":true,"priceAdjustmentMode":1},"2261":{"type":0,"id":2261,"contingentId":0,"brokerId":[],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":4.7199999999999998,"priceCurrency":"","time":"2020-05-16T04:00:00Z","createdTime":"2020-05-16T04:00:00Z","lastFillTime":"2020-05-16T04:00:00Z","quantity":-3131,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14778.32,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":78.508343999999994,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13895.976887999999,"orderSubmissionData":{"bidPrice":77.134447980000004,"askPrice":77.134447980000004,"lastPrice":77.134447980000004},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":2.96,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7414.8000000000002,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":26.5,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13674,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":33.299999999999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11022.299999999999,"orderSubmissionData":{"bidPrice":33.299999999999997,"askPrice":33.299999999999997,"lastPrice":33.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":864.92648399999996,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13838.823743999999,"orderSubmissionData":{"bidPrice":883.52834399999995,"askPrice":883.52834399999995,"lastPrice":883.52834399999995},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":29.126133960000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15669.860070479999,"orderSubmissionData":{"bidPrice":28.993742441999999,"askPrice":28.993742441999999,"lastPrice":28.993742441999999},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":16.120722965999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6964.1523213119999,"orderSubmissionData":{"bidPrice":16.171205397000001,"askPrice":16.171205397000001,"lastPrice":16.171205397000001},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":320,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37440,"orderSubmissionData":{"bidPrice":333.14999999999998,"askPrice":333.14999999999998,"lastPrice":333.14999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"CPLP","id":"CPLP TRDC29QR2VS5","permtick":"CPLP"},"price":6.8392534300000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8979.9397535900007,"orderSubmissionData":{"bidPrice":6.7805113759999998,"askPrice":6.7805113759999998,"lastPrice":6.7805113759999998},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":10.836992834,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9298.1398515719993,"orderSubmissionData":{"bidPrice":10.775117671,"askPrice":10.775117671,"lastPrice":10.775117671},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23714.740000000002,"orderSubmissionData":{"bidPrice":7.3399999999999999,"askPrice":7.3399999999999999,"lastPrice":7.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":23.899999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12906,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.8730637249999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12344.963920800001,"orderSubmissionData":{"bidPrice":7.9006885100000002,"askPrice":7.9006885100000002,"lastPrice":7.9006885100000002},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":5.4228875460000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14403.189322176,"orderSubmissionData":{"bidPrice":5.3655851800000001,"askPrice":5.3655851800000001,"lastPrice":5.3655851800000001},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":4.04,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11922.040000000001,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"EURN","id":"EURN VXHGTAGTLM5H","permtick":"EURN"},"price":5.9872563840000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9980.7563921279998,"orderSubmissionData":{"bidPrice":5.9799190600000003,"askPrice":5.9799190600000003,"lastPrice":5.9799190600000003},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12853.469999999999,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":6.2017020599999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9252.9394735200003,"orderSubmissionData":{"bidPrice":6.3953100799999998,"askPrice":6.3953100799999998,"lastPrice":6.3953100799999998},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"GMLP","id":"GMLP UVKR7PGVJXPH","permtick":"GMLP"},"price":2.4812698659999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4267.7841695200004,"orderSubmissionData":{"bidPrice":2.5203449820000001,"askPrice":2.5203449820000001,"lastPrice":2.5203449820000001},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":3.1503261,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6725.9462235000001,"orderSubmissionData":{"bidPrice":3.142913568,"askPrice":3.142913568,"lastPrice":3.142913568},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-5093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26992.900000000001,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-4781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3107.6500000000001,"orderSubmissionData":{"bidPrice":0.65500000000000003,"askPrice":0.65500000000000003,"lastPrice":0.65500000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"HOLI","id":"HOLI U4RT42ZGKKF9","permtick":"HOLI"},"price":12.81983675,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10986.60009475,"orderSubmissionData":{"bidPrice":12.81983675,"askPrice":12.81983675,"lastPrice":12.81983675},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":15.001970504999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10696.404970064999,"orderSubmissionData":{"bidPrice":14.935479776999999,"askPrice":14.935479776999999,"lastPrice":14.935479776999999},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":11.279999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8245.6800000000003,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12649,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"KINS","id":"DCAP T2N7XR25WUP1","permtick":"KINS"},"price":4.1247329759999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7960.7346436799999,"orderSubmissionData":{"bidPrice":4.1340861120000003,"askPrice":4.1340861120000003,"lastPrice":4.1340861120000003},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12292.799999999999,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":28.644584093999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8793.8873168579994,"orderSubmissionData":{"bidPrice":28.466619363,"askPrice":28.466619363,"lastPrice":28.466619363},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":47.103736498000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9985.9921375760005,"orderSubmissionData":{"bidPrice":46.783399768000002,"askPrice":46.783399768000002,"lastPrice":46.783399768000002},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":0.89900000000000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-15479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13915.620999999999,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":17.663384911000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10774.664795709999,"orderSubmissionData":{"bidPrice":17.904994474999999,"askPrice":17.904994474999999,"lastPrice":17.904994474999999},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":6.3947850879999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10276.419636416,"orderSubmissionData":{"bidPrice":6.3655406440000002,"askPrice":6.3655406440000002,"lastPrice":6.3655406440000002},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"MVG","id":"MVG TU4S7POST2ZP","permtick":"MVG"},"price":13.518897920000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16790.471216639999,"orderSubmissionData":{"bidPrice":13.5381009,"askPrice":13.5381009,"lastPrice":13.5381009},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.0328079859999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-4931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10023.776178966,"orderSubmissionData":{"bidPrice":2.0376711630000002,"askPrice":2.0376711630000002,"lastPrice":2.0376711630000002},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":8.2647916650000006,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8644.97208159,"orderSubmissionData":{"bidPrice":8.1577174410000008,"askPrice":8.1577174410000008,"lastPrice":8.1577174410000008},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":20.949999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10894,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":11.906010695999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8048.4632304959996,"orderSubmissionData":{"bidPrice":11.826401411999999,"askPrice":11.826401411999999,"lastPrice":11.826401411999999},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":2.4973822640000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6225.9739841520004,"orderSubmissionData":{"bidPrice":2.4973822640000001,"askPrice":2.4973822640000001,"lastPrice":2.4973822640000001},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":4.7711635000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10315.255487,"orderSubmissionData":{"bidPrice":4.7711635000000001,"askPrice":4.7711635000000001,"lastPrice":4.7711635000000001},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":48.166496346999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11656.292115974,"orderSubmissionData":{"bidPrice":47.955534188999998,"askPrice":47.955534188999998,"lastPrice":47.955534188999998},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"TAXI","id":"TAXI R735QTJ8XC9X","permtick":"TAXI"},"price":2.2592595640000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5135.2969889719998,"orderSubmissionData":{"bidPrice":2.2339693450000002,"askPrice":2.2339693450000002,"lastPrice":2.2339693450000002},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":9.9980010900000007,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10787.84317611,"orderSubmissionData":{"bidPrice":9.9723432600000006,"askPrice":9.9723432600000006,"lastPrice":9.9723432600000006},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":11.263768320000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7276.3943347200002,"orderSubmissionData":{"bidPrice":11.281367958000001,"askPrice":11.281367958000001,"lastPrice":11.281367958000001},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":8.3661723719999994,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6006.911763096,"orderSubmissionData":{"bidPrice":9.0021447899999991,"askPrice":9.0021447899999991,"lastPrice":9.0021447899999991},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":19.694993058000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8626.4069594039993,"orderSubmissionData":{"bidPrice":19.632975536,"askPrice":19.632975536,"lastPrice":19.632975536},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":121.59999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19334.400000000001,"orderSubmissionData":{"bidPrice":121,"askPrice":121,"lastPrice":121},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.2245892300000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-6025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7378.1501107499998,"orderSubmissionData":{"bidPrice":1.2610663559999999,"askPrice":1.2610663559999999,"lastPrice":1.2610663559999999},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":12.006920679,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18538.685528376001,"orderSubmissionData":{"bidPrice":12.006920679,"askPrice":12.006920679,"lastPrice":12.006920679},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":0,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":3.1844257100000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11680.47350428,"orderSubmissionData":{"bidPrice":3.1844257100000002,"askPrice":3.1844257100000002,"lastPrice":3.1844257100000002},"isMarketable":true,"priceAdjustmentMode":1},"2312":{"type":0,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":8.1750000000000007,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11682.075000000001,"orderSubmissionData":{"bidPrice":8.1750000000000007,"askPrice":8.1750000000000007,"lastPrice":8.1750000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2313":{"type":0,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":1.3924000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":8389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11680.8436,"orderSubmissionData":{"bidPrice":1.3924000000000001,"askPrice":1.3924000000000001,"lastPrice":1.3924000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2314":{"type":0,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"CLNY","id":"NSAM VRUMQ141U739","permtick":"CLNY"},"price":10.040946608,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11677.620905104,"orderSubmissionData":{"bidPrice":10.040946608,"askPrice":10.040946608,"lastPrice":10.040946608},"isMarketable":true,"priceAdjustmentMode":1},"2315":{"type":0,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":4.3926660240000004,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11680.098957816001,"orderSubmissionData":{"bidPrice":4.3926660240000004,"askPrice":4.3926660240000004,"lastPrice":4.3926660240000004},"isMarketable":true,"priceAdjustmentMode":1},"2316":{"type":0,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"price":3.2338068,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11680.510161599999,"orderSubmissionData":{"bidPrice":3.2338068,"askPrice":3.2338068,"lastPrice":3.2338068},"isMarketable":true,"priceAdjustmentMode":1},"2317":{"type":0,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":11.103204354883198,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11680.570981337125,"orderSubmissionData":{"bidPrice":11.103204354883198,"askPrice":11.103204354883198,"lastPrice":11.103204354883198},"isMarketable":true,"priceAdjustmentMode":1},"2318":{"type":0,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"VCTR","id":"VCTR WRWDX98IOKMD","permtick":"VCTR"},"price":14.895600848999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11678.151065616001,"orderSubmissionData":{"bidPrice":14.895600848999999,"askPrice":14.895600848999999,"lastPrice":14.895600848999999},"isMarketable":true,"priceAdjustmentMode":1},"2319":{"type":0,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":3.0049999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11677.43,"orderSubmissionData":{"bidPrice":3.0049999999999999,"askPrice":3.0049999999999999,"lastPrice":3.0049999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2320":{"type":0,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":26.699999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11667.9,"orderSubmissionData":{"bidPrice":26.699999999999999,"askPrice":26.699999999999999,"lastPrice":26.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2321":{"type":0,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":16.3983763365,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11675.643951587999,"orderSubmissionData":{"bidPrice":16.3983763365,"askPrice":16.3983763365,"lastPrice":16.3983763365},"isMarketable":true,"priceAdjustmentMode":1},"2322":{"type":0,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":20.533970052179999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11663.29498963824,"orderSubmissionData":{"bidPrice":20.533970052179999,"askPrice":20.533970052179999,"lastPrice":20.533970052179999},"isMarketable":true,"priceAdjustmentMode":1},"2323":{"type":0,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":33,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11649,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":true,"priceAdjustmentMode":1},"2324":{"type":0,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":7.9762473817000004,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11677.226166808799,"orderSubmissionData":{"bidPrice":7.9762473817000004,"askPrice":7.9762473817000004,"lastPrice":7.9762473817000004},"isMarketable":true,"priceAdjustmentMode":1},"2325":{"type":0,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":4.3725554400000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11679.09558024,"orderSubmissionData":{"bidPrice":4.3725554400000002,"askPrice":4.3725554400000002,"lastPrice":4.3725554400000002},"isMarketable":true,"priceAdjustmentMode":1},"2326":{"type":0,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":65.753355933600005,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11638.3440002472,"orderSubmissionData":{"bidPrice":65.753355933600005,"askPrice":65.753355933600005,"lastPrice":65.753355933600005},"isMarketable":true,"priceAdjustmentMode":1},"2327":{"type":0,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":8.9800000000000004,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11674,"orderSubmissionData":{"bidPrice":8.9800000000000004,"askPrice":8.9800000000000004,"lastPrice":8.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2328":{"type":0,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"CPRI","id":"KORS V2FWF6A8RAZP","permtick":"CPRI"},"price":16.260000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11674.68,"orderSubmissionData":{"bidPrice":16.260000000000002,"askPrice":16.260000000000002,"lastPrice":16.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2329":{"type":0,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"price":4.1291663999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11677.2825792,"orderSubmissionData":{"bidPrice":4.1291663999999999,"askPrice":4.1291663999999999,"lastPrice":4.1291663999999999},"isMarketable":true,"priceAdjustmentMode":1},"2330":{"type":0,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":21.676219886999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11661.806299206,"orderSubmissionData":{"bidPrice":21.676219886999998,"askPrice":21.676219886999998,"lastPrice":21.676219886999998},"isMarketable":true,"priceAdjustmentMode":1},"2331":{"type":0,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":7.5099999999999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11678.049999999999,"orderSubmissionData":{"bidPrice":7.5099999999999998,"askPrice":7.5099999999999998,"lastPrice":7.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2332":{"type":0,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":5.7910000000000004,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11674.656000000001,"orderSubmissionData":{"bidPrice":5.7910000000000004,"askPrice":5.7910000000000004,"lastPrice":5.7910000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2333":{"type":0,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":10.03221153,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11677.49422092,"orderSubmissionData":{"bidPrice":10.03221153,"askPrice":10.03221153,"lastPrice":10.03221153},"isMarketable":true,"priceAdjustmentMode":1},"2334":{"type":0,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":11.650206154999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11673.50656731,"orderSubmissionData":{"bidPrice":11.650206154999999,"askPrice":11.650206154999999,"lastPrice":11.650206154999999},"isMarketable":true,"priceAdjustmentMode":1},"2335":{"type":0,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":4.8910508579999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11674.938398046001,"orderSubmissionData":{"bidPrice":4.8910508579999998,"askPrice":4.8910508579999998,"lastPrice":4.8910508579999998},"isMarketable":true,"priceAdjustmentMode":1},"2336":{"type":0,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":0.74429999999999996,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":15688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11676.5784,"orderSubmissionData":{"bidPrice":0.74429999999999996,"askPrice":0.74429999999999996,"lastPrice":0.74429999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2337":{"type":0,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"FBC","id":"FLGS R735QTJ8XC9X","permtick":"FBC"},"price":26.866308545999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11659.977908964,"orderSubmissionData":{"bidPrice":26.866308545999999,"askPrice":26.866308545999999,"lastPrice":26.866308545999999},"isMarketable":true,"priceAdjustmentMode":1},"2338":{"type":0,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":3.79,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11673.200000000001,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":true,"priceAdjustmentMode":1},"2339":{"type":0,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"ONDK","id":"ONDK VWH19TXKRP7P","permtick":"ONDK"},"price":0.72230000000000005,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":16164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11675.2572,"orderSubmissionData":{"bidPrice":0.72230000000000005,"askPrice":0.72230000000000005,"lastPrice":0.72230000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2340":{"type":0,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.18,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11665.219999999999,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":true,"priceAdjustmentMode":1},"2341":{"type":0,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":10.19,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11667.549999999999,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":true,"priceAdjustmentMode":1},"2342":{"type":0,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":14.470000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11662.82,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2343":{"type":0,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":2.4001000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11674.0864,"orderSubmissionData":{"bidPrice":2.4001000000000001,"askPrice":2.4001000000000001,"lastPrice":2.4001000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2344":{"type":0,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":13.450579905888,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11661.652778404896,"orderSubmissionData":{"bidPrice":13.450579905888,"askPrice":13.450579905888,"lastPrice":13.450579905888},"isMarketable":true,"priceAdjustmentMode":1},"2345":{"type":0,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":27.437145009479998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11660.786629029,"orderSubmissionData":{"bidPrice":27.437145009479998,"askPrice":27.437145009479998,"lastPrice":27.437145009479998},"isMarketable":true,"priceAdjustmentMode":1},"2346":{"type":0,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"SVRA","id":"ANX SY8OYP5ZLDUT","permtick":"SVRA"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11673.6,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2347":{"type":0,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"FCF","id":"FCF R735QTJ8XC9X","permtick":"FCF"},"price":6.7853314620000003,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11670.77011464,"orderSubmissionData":{"bidPrice":6.7853314620000003,"askPrice":6.7853314620000003,"lastPrice":6.7853314620000003},"isMarketable":true,"priceAdjustmentMode":1},"2348":{"type":0,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"price":3.502844928,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11671.479300096,"orderSubmissionData":{"bidPrice":3.502844928,"askPrice":3.502844928,"lastPrice":3.502844928},"isMarketable":true,"priceAdjustmentMode":1},"2349":{"type":0,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":5.29503579,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11670.25888116,"orderSubmissionData":{"bidPrice":5.29503579,"askPrice":5.29503579,"lastPrice":5.29503579},"isMarketable":true,"priceAdjustmentMode":1},"2350":{"type":0,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":2.79,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11670.57,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":true,"priceAdjustmentMode":1},"2351":{"type":0,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"price":4.9702000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11670.0296,"orderSubmissionData":{"bidPrice":4.9702000000000002,"askPrice":4.9702000000000002,"lastPrice":4.9702000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2352":{"type":0,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":58.5,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11641.5,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":true,"priceAdjustmentMode":1},"2353":{"type":0,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":3.4700000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11669.610000000001,"orderSubmissionData":{"bidPrice":3.4700000000000002,"askPrice":3.4700000000000002,"lastPrice":3.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2354":{"type":0,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":34.483121088737377,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11655.294927993233,"orderSubmissionData":{"bidPrice":34.483121088737377,"askPrice":34.483121088737377,"lastPrice":34.483121088737377},"isMarketable":true,"priceAdjustmentMode":1},"2355":{"type":0,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"CIT","id":"CIT UIC6UGF6IS11","permtick":"CIT"},"price":19.438384380999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11663.0306286,"orderSubmissionData":{"bidPrice":19.438384380999999,"askPrice":19.438384380999999,"lastPrice":19.438384380999999},"isMarketable":true,"priceAdjustmentMode":1},"2356":{"type":0,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":760.20000000000005,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11403,"orderSubmissionData":{"bidPrice":760.20000000000005,"askPrice":760.20000000000005,"lastPrice":760.20000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2357":{"type":0,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":5074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11670.200000000001,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2358":{"type":0,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":62.460000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11617.559999999999,"orderSubmissionData":{"bidPrice":62.460000000000001,"askPrice":62.460000000000001,"lastPrice":62.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2359":{"type":0,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":3.2019000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11670.925499999999,"orderSubmissionData":{"bidPrice":3.2019000000000002,"askPrice":3.2019000000000002,"lastPrice":3.2019000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2360":{"type":0,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"GEF.B","id":"GBCOB R735QTJ8XC9X","permtick":"GEF.B"},"price":32.501906781000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11668.184534378999,"orderSubmissionData":{"bidPrice":32.501906781000002,"askPrice":32.501906781000002,"lastPrice":32.501906781000002},"isMarketable":true,"priceAdjustmentMode":1},"2361":{"type":0,"id":2361,"contingentId":0,"brokerId":[],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.6899999999999999,"priceCurrency":"","time":"2020-07-28T04:00:00Z","createdTime":"2020-07-28T04:00:00Z","lastFillTime":"2020-07-28T04:00:00Z","quantity":-3886,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10453.34,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2362":{"type":0,"id":2362,"contingentId":0,"brokerId":[],"symbol":{"value":"ONDK","id":"ONDK VWH19TXKRP7P","permtick":"ONDK"},"price":1.8300000000000001,"priceCurrency":"","time":"2020-10-14T04:00:00Z","createdTime":"2020-10-14T04:00:00Z","lastFillTime":"2020-10-14T04:00:00Z","quantity":-16164,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29580.119999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2363":{"type":0,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":54.579110968773328,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18447.739507445385,"orderSubmissionData":{"bidPrice":54.579110968773328,"askPrice":54.579110968773328,"lastPrice":54.579110968773328},"isMarketable":true,"priceAdjustmentMode":1},"2364":{"type":0,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":243,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3645,"orderSubmissionData":{"bidPrice":243,"askPrice":243,"lastPrice":243},"isMarketable":true,"priceAdjustmentMode":1},"2365":{"type":0,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":39.955200616500001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16980.960262012501,"orderSubmissionData":{"bidPrice":39.955200616500001,"askPrice":39.955200616500001,"lastPrice":39.955200616500001},"isMarketable":true,"priceAdjustmentMode":1},"2366":{"type":0,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"price":5.3736236125000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19409.528488349999,"orderSubmissionData":{"bidPrice":5.3736236125000003,"askPrice":5.3736236125000003,"lastPrice":5.3736236125000003},"isMarketable":true,"priceAdjustmentMode":1},"2367":{"type":0,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":4.5700000000000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16657.650000000001,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2368":{"type":0,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":77.771199999999993,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14465.4432,"orderSubmissionData":{"bidPrice":77.771199999999993,"askPrice":77.771199999999993,"lastPrice":77.771199999999993},"isMarketable":true,"priceAdjustmentMode":1},"2369":{"type":0,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":2.9727000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-5074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15083.479799999999,"orderSubmissionData":{"bidPrice":2.9727000000000001,"askPrice":2.9727000000000001,"lastPrice":2.9727000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2370":{"type":0,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":0.93469999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2878.8760000000002,"orderSubmissionData":{"bidPrice":0.93469999999999998,"askPrice":0.93469999999999998,"lastPrice":0.93469999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2371":{"type":0,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":29.25,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10325.25,"orderSubmissionData":{"bidPrice":29.25,"askPrice":29.25,"lastPrice":29.25},"isMarketable":true,"priceAdjustmentMode":1},"2372":{"type":0,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":20.710000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14062.09,"orderSubmissionData":{"bidPrice":20.710000000000001,"askPrice":20.710000000000001,"lastPrice":20.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2373":{"type":0,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":10.69,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12240.049999999999,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":true,"priceAdjustmentMode":1},"2374":{"type":0,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13218.280000000001,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2375":{"type":0,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-8389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13254.620000000001,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2376":{"type":0,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":17.898963221999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12744.061814064,"orderSubmissionData":{"bidPrice":17.898963221999999,"askPrice":17.898963221999999,"lastPrice":17.898963221999999},"isMarketable":true,"priceAdjustmentMode":1},"2377":{"type":0,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"CIT","id":"CIT UIC6UGF6IS11","permtick":"CIT"},"price":35.288639637999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21173.183782799999,"orderSubmissionData":{"bidPrice":35.288639637999999,"askPrice":35.288639637999999,"lastPrice":35.288639637999999},"isMarketable":true,"priceAdjustmentMode":1},"2378":{"type":0,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":21.600000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9439.2000000000007,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2379":{"type":0,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"CLNY","id":"NSAM VRUMQ141U739","permtick":"CLNY"},"price":19.041286022080001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22145.015643679038,"orderSubmissionData":{"bidPrice":19.041286022080001,"askPrice":19.041286022080001,"lastPrice":19.041286022080001},"isMarketable":true,"priceAdjustmentMode":1},"2380":{"type":0,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"CPRI","id":"KORS V2FWF6A8RAZP","permtick":"CPRI"},"price":42.299999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30371.400000000001,"orderSubmissionData":{"bidPrice":42.299999999999997,"askPrice":42.299999999999997,"lastPrice":42.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2381":{"type":0,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":12.1128030504,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10501.8002446968,"orderSubmissionData":{"bidPrice":12.1128030504,"askPrice":12.1128030504,"lastPrice":12.1128030504},"isMarketable":true,"priceAdjustmentMode":1},"2382":{"type":0,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"price":4.0085255750000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13356.407215900001,"orderSubmissionData":{"bidPrice":4.0085255750000002,"askPrice":4.0085255750000002,"lastPrice":4.0085255750000002},"isMarketable":true,"priceAdjustmentMode":1},"2383":{"type":0,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"price":4.8379044330000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13681.593736524001,"orderSubmissionData":{"bidPrice":4.8379044330000003,"askPrice":4.8379044330000003,"lastPrice":4.8379044330000003},"isMarketable":true,"priceAdjustmentMode":1},"2384":{"type":0,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":30.783834396,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16561.702905048001,"orderSubmissionData":{"bidPrice":30.783834396,"askPrice":30.783834396,"lastPrice":30.783834396},"isMarketable":true,"priceAdjustmentMode":1},"2385":{"type":0,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"FBC","id":"FLGS R735QTJ8XC9X","permtick":"FBC"},"price":37.893206218000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16445.651498611998,"orderSubmissionData":{"bidPrice":37.893206218000003,"askPrice":37.893206218000003,"lastPrice":37.893206218000003},"isMarketable":true,"priceAdjustmentMode":1},"2386":{"type":0,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"FCF","id":"FCF R735QTJ8XC9X","permtick":"FCF"},"price":9.3982338720000005,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16164.96225984,"orderSubmissionData":{"bidPrice":9.3982338720000005,"askPrice":9.3982338720000005,"lastPrice":9.3982338720000005},"isMarketable":true,"priceAdjustmentMode":1},"2387":{"type":0,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":11.292906744,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11880.137894688,"orderSubmissionData":{"bidPrice":11.292906744,"askPrice":11.292906744,"lastPrice":11.292906744},"isMarketable":true,"priceAdjustmentMode":1},"2388":{"type":0,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"GEF.B","id":"GBCOB R735QTJ8XC9X","permtick":"GEF.B"},"price":39.676909679700003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14244.0105750123,"orderSubmissionData":{"bidPrice":39.676909679700003,"askPrice":39.676909679700003,"lastPrice":39.676909679700003},"isMarketable":true,"priceAdjustmentMode":1},"2389":{"type":0,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":6.1736097831999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16489.7117309272,"orderSubmissionData":{"bidPrice":6.1736097831999999,"askPrice":6.1736097831999999,"lastPrice":6.1736097831999999},"isMarketable":true,"priceAdjustmentMode":1},"2390":{"type":0,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":14.873527255999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14903.274310512001,"orderSubmissionData":{"bidPrice":14.873527255999999,"askPrice":14.873527255999999,"lastPrice":14.873527255999999},"isMarketable":true,"priceAdjustmentMode":1},"2391":{"type":0,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8852.4799999999996,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2392":{"type":0,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":12.67,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18105.43,"orderSubmissionData":{"bidPrice":12.67,"askPrice":12.67,"lastPrice":12.67},"isMarketable":true,"priceAdjustmentMode":1},"2393":{"type":0,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"price":6.9050000000000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16212.940000000001,"orderSubmissionData":{"bidPrice":6.9050000000000002,"askPrice":6.9050000000000002,"lastPrice":6.9050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2394":{"type":0,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":20.07,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16176.42,"orderSubmissionData":{"bidPrice":20.07,"askPrice":20.07,"lastPrice":20.07},"isMarketable":true,"priceAdjustmentMode":1},"2395":{"type":0,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":2.8790698199999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10560.42809976,"orderSubmissionData":{"bidPrice":2.8790698199999998,"askPrice":2.8790698199999998,"lastPrice":2.8790698199999998},"isMarketable":true,"priceAdjustmentMode":1},"2396":{"type":0,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":4.085,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13737.855,"orderSubmissionData":{"bidPrice":4.085,"askPrice":4.085,"lastPrice":4.085},"isMarketable":true,"priceAdjustmentMode":1},"2397":{"type":0,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":42.412499220000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7507.0123619400001,"orderSubmissionData":{"bidPrice":42.412499220000001,"askPrice":42.412499220000001,"lastPrice":42.412499220000001},"isMarketable":true,"priceAdjustmentMode":1},"2398":{"type":0,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":23.769319813999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13500.973654351999,"orderSubmissionData":{"bidPrice":23.769319813999999,"askPrice":23.769319813999999,"lastPrice":23.769319813999999},"isMarketable":true,"priceAdjustmentMode":1},"2399":{"type":0,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":10.195,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13253.5,"orderSubmissionData":{"bidPrice":10.195,"askPrice":10.195,"lastPrice":10.195},"isMarketable":true,"priceAdjustmentMode":1},"2400":{"type":0,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":5.5119999999999996,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11112.191999999999,"orderSubmissionData":{"bidPrice":5.5119999999999996,"askPrice":5.5119999999999996,"lastPrice":5.5119999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2401":{"type":0,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":8.0437720800000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11776.08232512,"orderSubmissionData":{"bidPrice":8.0437720800000001,"askPrice":8.0437720800000001,"lastPrice":8.0437720800000001},"isMarketable":true,"priceAdjustmentMode":1},"2402":{"type":0,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":5.5899999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-15688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87695.919999999998,"orderSubmissionData":{"bidPrice":5.5899999999999999,"askPrice":5.5899999999999999,"lastPrice":5.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2403":{"type":0,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":6.5154585599999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15552.39958272,"orderSubmissionData":{"bidPrice":6.5154585599999999,"askPrice":6.5154585599999999,"lastPrice":6.5154585599999999},"isMarketable":true,"priceAdjustmentMode":1},"2404":{"type":0,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":13.035,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20269.424999999999,"orderSubmissionData":{"bidPrice":13.035,"askPrice":13.035,"lastPrice":13.035},"isMarketable":true,"priceAdjustmentMode":1},"2405":{"type":0,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.9579600291199997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18501.215717430081,"orderSubmissionData":{"bidPrice":6.9579600291199997,"askPrice":6.9579600291199997,"lastPrice":6.9579600291199997},"isMarketable":true,"priceAdjustmentMode":1},"2406":{"type":0,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":93.834999999999994,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18673.165000000001,"orderSubmissionData":{"bidPrice":93.834999999999994,"askPrice":93.834999999999994,"lastPrice":93.834999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2407":{"type":0,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"SVRA","id":"ANX SY8OYP5ZLDUT","permtick":"SVRA"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5642.2399999999998,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2408":{"type":0,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":10.493292212,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12214.192134768,"orderSubmissionData":{"bidPrice":10.493292212,"askPrice":10.493292212,"lastPrice":10.493292212},"isMarketable":true,"priceAdjustmentMode":1},"2409":{"type":0,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":7.7385247829999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17055.708621731999,"orderSubmissionData":{"bidPrice":7.7385247829999999,"askPrice":7.7385247829999999,"lastPrice":7.7385247829999999},"isMarketable":true,"priceAdjustmentMode":1},"2410":{"type":0,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"VCTR","id":"VCTR WRWDX98IOKMD","permtick":"VCTR"},"price":21.752745313999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17054.152326176001,"orderSubmissionData":{"bidPrice":21.752745313999998,"askPrice":21.752745313999998,"lastPrice":21.752745313999998},"isMarketable":true,"priceAdjustmentMode":1},"2411":{"type":0,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":2.8790698199999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":5581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16068.08866542,"orderSubmissionData":{"bidPrice":2.8790698199999998,"askPrice":2.8790698199999998,"lastPrice":2.8790698199999998},"isMarketable":true,"priceAdjustmentMode":1},"2412":{"type":0,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":12.67,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16065.559999999999,"orderSubmissionData":{"bidPrice":12.67,"askPrice":12.67,"lastPrice":12.67},"isMarketable":true,"priceAdjustmentMode":1},"2413":{"type":0,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":10170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16068.6,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2414":{"type":0,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"CLNY","id":"NSAM VRUMQ141U739","permtick":"CLNY"},"price":19.041286022080001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16051.804116613441,"orderSubmissionData":{"bidPrice":19.041286022080001,"askPrice":19.041286022080001,"lastPrice":19.041286022080001},"isMarketable":true,"priceAdjustmentMode":1},"2415":{"type":0,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.9579600291199997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16065.92970723808,"orderSubmissionData":{"bidPrice":6.9579600291199997,"askPrice":6.9579600291199997,"lastPrice":6.9579600291199997},"isMarketable":true,"priceAdjustmentMode":1},"2416":{"type":0,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"price":5.3736236125000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16067.134601375001,"orderSubmissionData":{"bidPrice":5.3736236125000003,"askPrice":5.3736236125000003,"lastPrice":5.3736236125000003},"isMarketable":true,"priceAdjustmentMode":1},"2417":{"type":0,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":11.292906744,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16058.513389968,"orderSubmissionData":{"bidPrice":11.292906744,"askPrice":11.292906744,"lastPrice":11.292906744},"isMarketable":true,"priceAdjustmentMode":1},"2418":{"type":0,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"VCTR","id":"VCTR WRWDX98IOKMD","permtick":"VCTR"},"price":21.752745313999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16053.526041732001,"orderSubmissionData":{"bidPrice":21.752745313999998,"askPrice":21.752745313999998,"lastPrice":21.752745313999998},"isMarketable":true,"priceAdjustmentMode":1},"2419":{"type":0,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":21.600000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16048.799999999999,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2420":{"type":0,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":17.898963221999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16055.370010134,"orderSubmissionData":{"bidPrice":17.898963221999999,"askPrice":17.898963221999999,"lastPrice":17.898963221999999},"isMarketable":true,"priceAdjustmentMode":1},"2421":{"type":0,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":23.769319813999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16068.060194264001,"orderSubmissionData":{"bidPrice":23.769319813999999,"askPrice":23.769319813999999,"lastPrice":23.769319813999999},"isMarketable":true,"priceAdjustmentMode":1},"2422":{"type":0,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":29.25,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16058.25,"orderSubmissionData":{"bidPrice":29.25,"askPrice":29.25,"lastPrice":29.25},"isMarketable":true,"priceAdjustmentMode":1},"2423":{"type":0,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":8.0437720800000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16063.412843759999,"orderSubmissionData":{"bidPrice":8.0437720800000001,"askPrice":8.0437720800000001,"lastPrice":8.0437720800000001},"isMarketable":true,"priceAdjustmentMode":1},"2424":{"type":0,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":6.1736097831999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16063.732655886401,"orderSubmissionData":{"bidPrice":6.1736097831999999,"askPrice":6.1736097831999999,"lastPrice":6.1736097831999999},"isMarketable":true,"priceAdjustmentMode":1},"2425":{"type":0,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":42.412499220000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16031.92470516,"orderSubmissionData":{"bidPrice":42.412499220000001,"askPrice":42.412499220000001,"lastPrice":42.412499220000001},"isMarketable":true,"priceAdjustmentMode":1},"2426":{"type":0,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":10.195,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16067.32,"orderSubmissionData":{"bidPrice":10.195,"askPrice":10.195,"lastPrice":10.195},"isMarketable":true,"priceAdjustmentMode":1},"2427":{"type":0,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"CPRI","id":"KORS V2FWF6A8RAZP","permtick":"CPRI"},"price":42.299999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16031.700000000001,"orderSubmissionData":{"bidPrice":42.299999999999997,"askPrice":42.299999999999997,"lastPrice":42.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2428":{"type":0,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"price":4.8379044330000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16066.680621993,"orderSubmissionData":{"bidPrice":4.8379044330000003,"askPrice":4.8379044330000003,"lastPrice":4.8379044330000003},"isMarketable":true,"priceAdjustmentMode":1},"2429":{"type":0,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":30.783834396,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16038.377720316001,"orderSubmissionData":{"bidPrice":30.783834396,"askPrice":30.783834396,"lastPrice":30.783834396},"isMarketable":true,"priceAdjustmentMode":1},"2430":{"type":0,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":13.035,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16059.120000000001,"orderSubmissionData":{"bidPrice":13.035,"askPrice":13.035,"lastPrice":13.035},"isMarketable":true,"priceAdjustmentMode":1},"2431":{"type":0,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":5.5119999999999996,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16061.968000000001,"orderSubmissionData":{"bidPrice":5.5119999999999996,"askPrice":5.5119999999999996,"lastPrice":5.5119999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2432":{"type":0,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":10.493292212,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16065.230376572001,"orderSubmissionData":{"bidPrice":10.493292212,"askPrice":10.493292212,"lastPrice":10.493292212},"isMarketable":true,"priceAdjustmentMode":1},"2433":{"type":0,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":14.873527255999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16063.40943648,"orderSubmissionData":{"bidPrice":14.873527255999999,"askPrice":14.873527255999999,"lastPrice":14.873527255999999},"isMarketable":true,"priceAdjustmentMode":1},"2434":{"type":0,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":6.5154585599999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16060.605350399999,"orderSubmissionData":{"bidPrice":6.5154585599999999,"askPrice":6.5154585599999999,"lastPrice":6.5154585599999999},"isMarketable":true,"priceAdjustmentMode":1},"2435":{"type":0,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":5.5899999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16065.66,"orderSubmissionData":{"bidPrice":5.5899999999999999,"askPrice":5.5899999999999999,"lastPrice":5.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2436":{"type":0,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"FBC","id":"FLGS R735QTJ8XC9X","permtick":"FBC"},"price":37.893206218000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16028.826230213999,"orderSubmissionData":{"bidPrice":37.893206218000003,"askPrice":37.893206218000003,"lastPrice":37.893206218000003},"isMarketable":true,"priceAdjustmentMode":1},"2437":{"type":0,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":0.93469999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":17187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16064.688899999999,"orderSubmissionData":{"bidPrice":0.93469999999999998,"askPrice":0.93469999999999998,"lastPrice":0.93469999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2438":{"type":0,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":20.710000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16050.25,"orderSubmissionData":{"bidPrice":20.710000000000001,"askPrice":20.710000000000001,"lastPrice":20.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2439":{"type":0,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":10.69,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16056.379999999999,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":true,"priceAdjustmentMode":1},"2440":{"type":0,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":20.07,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16056,"orderSubmissionData":{"bidPrice":20.07,"askPrice":20.07,"lastPrice":20.07},"isMarketable":true,"priceAdjustmentMode":1},"2441":{"type":0,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":8826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16063.32,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2442":{"type":0,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":12.1128030504,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16061.576844830401,"orderSubmissionData":{"bidPrice":12.1128030504,"askPrice":12.1128030504,"lastPrice":12.1128030504},"isMarketable":true,"priceAdjustmentMode":1},"2443":{"type":0,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":39.955200616500001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16061.990647832999,"orderSubmissionData":{"bidPrice":39.955200616500001,"askPrice":39.955200616500001,"lastPrice":39.955200616500001},"isMarketable":true,"priceAdjustmentMode":1},"2444":{"type":0,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"SVRA","id":"ANX SY8OYP5ZLDUT","permtick":"SVRA"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":13846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16061.360000000001,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2445":{"type":0,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"FCF","id":"FCF R735QTJ8XC9X","permtick":"FCF"},"price":9.3982338720000005,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16061.581687248001,"orderSubmissionData":{"bidPrice":9.3982338720000005,"askPrice":9.3982338720000005,"lastPrice":9.3982338720000005},"isMarketable":true,"priceAdjustmentMode":1},"2446":{"type":0,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"price":4.0085255750000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":4006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16058.153453450001,"orderSubmissionData":{"bidPrice":4.0085255750000002,"askPrice":4.0085255750000002,"lastPrice":4.0085255750000002},"isMarketable":true,"priceAdjustmentMode":1},"2447":{"type":0,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":7.7385247829999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16057.438924725,"orderSubmissionData":{"bidPrice":7.7385247829999999,"askPrice":7.7385247829999999,"lastPrice":7.7385247829999999},"isMarketable":true,"priceAdjustmentMode":1},"2448":{"type":0,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":5082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16059.120000000001,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2449":{"type":0,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"price":6.9050000000000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16054.125,"orderSubmissionData":{"bidPrice":6.9050000000000002,"askPrice":6.9050000000000002,"lastPrice":6.9050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2450":{"type":0,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":93.834999999999994,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16045.785,"orderSubmissionData":{"bidPrice":93.834999999999994,"askPrice":93.834999999999994,"lastPrice":93.834999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2451":{"type":0,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":4.085,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16058.135,"orderSubmissionData":{"bidPrice":4.085,"askPrice":4.085,"lastPrice":4.085},"isMarketable":true,"priceAdjustmentMode":1},"2452":{"type":0,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":54.579110968773328,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16046.258624819358,"orderSubmissionData":{"bidPrice":54.579110968773328,"askPrice":54.579110968773328,"lastPrice":54.579110968773328},"isMarketable":true,"priceAdjustmentMode":1},"2453":{"type":0,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"CIT","id":"CIT UIC6UGF6IS11","permtick":"CIT"},"price":35.288639637999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16056.331035290001,"orderSubmissionData":{"bidPrice":35.288639637999999,"askPrice":35.288639637999999,"lastPrice":35.288639637999999},"isMarketable":true,"priceAdjustmentMode":1},"2454":{"type":0,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":243,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16038,"orderSubmissionData":{"bidPrice":243,"askPrice":243,"lastPrice":243},"isMarketable":true,"priceAdjustmentMode":1},"2455":{"type":0,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":2.9727000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":5402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16058.5254,"orderSubmissionData":{"bidPrice":2.9727000000000001,"askPrice":2.9727000000000001,"lastPrice":2.9727000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2456":{"type":0,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":77.771199999999993,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16020.867200000001,"orderSubmissionData":{"bidPrice":77.771199999999993,"askPrice":77.771199999999993,"lastPrice":77.771199999999993},"isMarketable":true,"priceAdjustmentMode":1},"2457":{"type":0,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":4.5700000000000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16058.98,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2458":{"type":0,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"GEF.B","id":"GBCOB R735QTJ8XC9X","permtick":"GEF.B"},"price":39.676909679700003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16029.4715105988,"orderSubmissionData":{"bidPrice":39.676909679700003,"askPrice":39.676909679700003,"lastPrice":39.676909679700003},"isMarketable":true,"priceAdjustmentMode":1},"2459":{"type":0,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":381.5856,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16026.5952,"orderSubmissionData":{"bidPrice":381.5856,"askPrice":381.5856,"lastPrice":381.5856},"isMarketable":true,"priceAdjustmentMode":1},"2460":{"type":0,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"ELVT","id":"ELVT W7FVJBM9G8KL","permtick":"ELVT"},"price":3.7900999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":4236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16054.863600000001,"orderSubmissionData":{"bidPrice":3.7900999999999998,"askPrice":3.7900999999999998,"lastPrice":3.7900999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2461":{"type":0,"id":2461,"contingentId":0,"brokerId":[],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":5.5199999999999996,"priceCurrency":"","time":"2021-01-22T05:00:00Z","createdTime":"2021-01-22T05:00:00Z","lastFillTime":"2021-01-22T05:00:00Z","quantity":-3931,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21699.119999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":78.851427734591525,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23182.31975396991,"orderSubmissionData":{"bidPrice":78.362554899533492,"askPrice":78.362554899533492,"lastPrice":78.362554899533492},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":465,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30690,"orderSubmissionData":{"bidPrice":456,"askPrice":456,"lastPrice":456},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":39.064440570999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15703.905109542,"orderSubmissionData":{"bidPrice":38.721200414000002,"askPrice":38.721200414000002,"lastPrice":38.721200414000002},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"price":7.7152121249999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23068.484253750001,"orderSubmissionData":{"bidPrice":7.5695046250000004,"askPrice":7.5695046250000004,"lastPrice":7.5695046250000004},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27409.200000000001,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":68.019999999999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14012.120000000001,"orderSubmissionData":{"bidPrice":68.200000000000003,"askPrice":68.200000000000003,"lastPrice":68.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-5402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18582.880000000001,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-17187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105356.31,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":16.949999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9305.5499999999993,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.5,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20537.5,"orderSubmissionData":{"bidPrice":26.359999999999999,"askPrice":26.359999999999999,"lastPrice":26.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":13.699999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20577.400000000001,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":10.140000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-5082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51531.480000000003,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-10170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67732.199999999997,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":28.268479305,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25356.825936584999,"orderSubmissionData":{"bidPrice":28.249721189999999,"askPrice":28.249721189999999,"lastPrice":28.249721189999999},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"CIT","id":"CIT UIC6UGF6IS11","permtick":"CIT"},"price":51.192246068999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23292.471961395,"orderSubmissionData":{"bidPrice":50.857076347000003,"askPrice":50.857076347000003,"lastPrice":50.857076347000003},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":23.850000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17720.549999999999,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"CLNY","id":"NSAM VRUMQ141U739","permtick":"CLNY"},"price":31.472216048,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26531.078128464,"orderSubmissionData":{"bidPrice":31.35315344,"askPrice":31.35315344,"lastPrice":31.35315344},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"CPRI","id":"KORS V2FWF6A8RAZP","permtick":"CPRI"},"price":57.420000000000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21762.18,"orderSubmissionData":{"bidPrice":57.189999999999998,"askPrice":57.189999999999998,"lastPrice":57.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":21.100662,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27979.477812000001,"orderSubmissionData":{"bidPrice":21.194442720000001,"askPrice":21.194442720000001,"lastPrice":21.194442720000001},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"DHT","id":"DHT TCSISFRSAR8L","permtick":"DHT"},"price":4.9655690400000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-4006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19892.069574239998,"orderSubmissionData":{"bidPrice":4.9125827849999997,"askPrice":4.9125827849999997,"lastPrice":4.9125827849999997},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"ELVT","id":"ELVT W7FVJBM9G8KL","permtick":"ELVT"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-4236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15461.4,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"ENBL","id":"ENBL VPMVIGHDN339","permtick":"ENBL"},"price":8.8585820309999992,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29419.350924950999,"orderSubmissionData":{"bidPrice":8.7434108669999997,"askPrice":8.7434108669999997,"lastPrice":8.7434108669999997},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":27.824224764,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14496.421102044,"orderSubmissionData":{"bidPrice":27.648984720000001,"askPrice":27.648984720000001,"lastPrice":27.648984720000001},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":197.28,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8285.7600000000002,"orderSubmissionData":{"bidPrice":197.28,"askPrice":197.28,"lastPrice":197.28},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"FBC","id":"FLGS R735QTJ8XC9X","permtick":"FBC"},"price":39.262299186,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16607.952555677999,"orderSubmissionData":{"bidPrice":39.086608257000002,"askPrice":39.086608257000002,"lastPrice":39.086608257000002},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"FCF","id":"FCF R735QTJ8XC9X","permtick":"FCF"},"price":12.275582042,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20978.969709778001,"orderSubmissionData":{"bidPrice":12.180355383,"askPrice":12.180355383,"lastPrice":12.180355383},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":11.765947488,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16731.177327935999,"orderSubmissionData":{"bidPrice":11.699284896,"askPrice":11.699284896,"lastPrice":11.699284896},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"GEF.B","id":"GBCOB R735QTJ8XC9X","permtick":"GEF.B"},"price":49.744414374999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20096.743407499998,"orderSubmissionData":{"bidPrice":49.1200075,"askPrice":49.1200075,"lastPrice":49.1200075},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":9.8551873679999993,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25643.197531536,"orderSubmissionData":{"bidPrice":9.8086379000000008,"askPrice":9.8086379000000008,"lastPrice":9.8086379000000008},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":19.832282046,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21418.86460968,"orderSubmissionData":{"bidPrice":19.68089058,"askPrice":19.68089058,"lastPrice":19.68089058},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"HEB","id":"HEB R735QTJ8XC9X","permtick":"HEB"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-8826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18887.639999999999,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":27.190000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34476.919999999998,"orderSubmissionData":{"bidPrice":26.93,"askPrice":26.93,"lastPrice":26.93},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14810.25,"orderSubmissionData":{"bidPrice":6.3099999999999996,"askPrice":6.3099999999999996,"lastPrice":6.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":97,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77600,"orderSubmissionData":{"bidPrice":92.790000000000006,"askPrice":92.790000000000006,"lastPrice":92.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":4.8071741540000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-5581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26828.838953474002,"orderSubmissionData":{"bidPrice":4.7984496999999999,"askPrice":4.7984496999999999,"lastPrice":4.7984496999999999},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":44.587499180000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16854.074690040001,"orderSubmissionData":{"bidPrice":44.276784900000003,"askPrice":44.276784900000003,"lastPrice":44.276784900000003},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":23.536655016000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15910.778790816001,"orderSubmissionData":{"bidPrice":23.536655016000001,"askPrice":23.536655016000001,"lastPrice":23.536655016000001},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12860.16,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13754.08,"orderSubmissionData":{"bidPrice":4.7060000000000004,"askPrice":4.7060000000000004,"lastPrice":4.7060000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":13.288258165,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26536.651555504999,"orderSubmissionData":{"bidPrice":13.226038896,"askPrice":13.226038896,"lastPrice":13.226038896},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17732.580000000002,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":8.2951897599999995,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20447.642758400001,"orderSubmissionData":{"bidPrice":8.2433448239999993,"askPrice":8.2433448239999993,"lastPrice":8.2433448239999993},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":18.329999999999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22582.560000000001,"orderSubmissionData":{"bidPrice":18.219999999999999,"askPrice":18.219999999999999,"lastPrice":18.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":8.4559981880000006,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19524.899816091998,"orderSubmissionData":{"bidPrice":8.4358967660000008,"askPrice":8.4358967660000008,"lastPrice":8.4358967660000008},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":157,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26847,"orderSubmissionData":{"bidPrice":157.5,"askPrice":157.5,"lastPrice":157.5},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"SVRA","id":"ANX SY8OYP5ZLDUT","permtick":"SVRA"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-13846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23261.279999999999,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"TGP","id":"TGP T8DZTDVLZAED","permtick":"TGP"},"price":14.218710891000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21768.846374121,"orderSubmissionData":{"bidPrice":14.051103296999999,"askPrice":14.051103296999999,"lastPrice":14.051103296999999},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":13.767093054,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28566.718087050001,"orderSubmissionData":{"bidPrice":13.825387026,"askPrice":13.825387026,"lastPrice":13.825387026},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"VCTR","id":"VCTR WRWDX98IOKMD","permtick":"VCTR"},"price":28.51722874,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21045.71481012,"orderSubmissionData":{"bidPrice":28.376619907999999,"askPrice":28.376619907999999,"lastPrice":28.376619907999999},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":0,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":43.142871801150001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25152.294260070448,"orderSubmissionData":{"bidPrice":43.142871801150001,"askPrice":43.142871801150001,"lastPrice":43.142871801150001},"isMarketable":true,"priceAdjustmentMode":1},"2512":{"type":0,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":155.5,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25191,"orderSubmissionData":{"bidPrice":155.5,"askPrice":155.5,"lastPrice":155.5},"isMarketable":true,"priceAdjustmentMode":1},"2513":{"type":0,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":67.569999999999993,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25136.040000000001,"orderSubmissionData":{"bidPrice":67.569999999999993,"askPrice":67.569999999999993,"lastPrice":67.569999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2514":{"type":0,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":18.494691240000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25189.76946888,"orderSubmissionData":{"bidPrice":18.494691240000002,"askPrice":18.494691240000002,"lastPrice":18.494691240000002},"isMarketable":true,"priceAdjustmentMode":1},"2515":{"type":0,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"DOGZ","id":"DOGZ WQJ5KKY2UULH","permtick":"DOGZ"},"price":42.299999999999997,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25168.5,"orderSubmissionData":{"bidPrice":42.299999999999997,"askPrice":42.299999999999997,"lastPrice":42.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2516":{"type":0,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":12.662939541,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25186.586747049001,"orderSubmissionData":{"bidPrice":12.662939541,"askPrice":12.662939541,"lastPrice":12.662939541},"isMarketable":true,"priceAdjustmentMode":1},"2517":{"type":0,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":28.460000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25187.099999999999,"orderSubmissionData":{"bidPrice":28.460000000000001,"askPrice":28.460000000000001,"lastPrice":28.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2518":{"type":0,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":6.3883469173999998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25189.2518953082,"orderSubmissionData":{"bidPrice":6.3883469173999998,"askPrice":6.3883469173999998,"lastPrice":6.3883469173999998},"isMarketable":true,"priceAdjustmentMode":1},"2519":{"type":0,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"RBBN","id":"SONS RUZQGJ8RSQJP","permtick":"RBBN"},"price":7.6600000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25193.740000000002,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2520":{"type":0,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":246.4128,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25134.105599999999,"orderSubmissionData":{"bidPrice":246.4128,"askPrice":246.4128,"lastPrice":246.4128},"isMarketable":true,"priceAdjustmentMode":1},"2521":{"type":0,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":45.40386513,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25153.741282020001,"orderSubmissionData":{"bidPrice":45.40386513,"askPrice":45.40386513,"lastPrice":45.40386513},"isMarketable":true,"priceAdjustmentMode":1},"2522":{"type":0,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":12.503101783,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25181.246990962001,"orderSubmissionData":{"bidPrice":12.503101783,"askPrice":12.503101783,"lastPrice":12.503101783},"isMarketable":true,"priceAdjustmentMode":1},"2523":{"type":0,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":18.693617719999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25180.303068839999,"orderSubmissionData":{"bidPrice":18.693617719999999,"askPrice":18.693617719999999,"lastPrice":18.693617719999999},"isMarketable":true,"priceAdjustmentMode":1},"2524":{"type":0,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":13.82,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25180.040000000001,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":true,"priceAdjustmentMode":1},"2525":{"type":0,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":38.625664231000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25183.933078612001,"orderSubmissionData":{"bidPrice":38.625664231000002,"askPrice":38.625664231000002,"lastPrice":38.625664231000002},"isMarketable":true,"priceAdjustmentMode":1},"2526":{"type":0,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":56.161964099999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25160.559916800001,"orderSubmissionData":{"bidPrice":56.161964099999999,"askPrice":56.161964099999999,"lastPrice":56.161964099999999},"isMarketable":true,"priceAdjustmentMode":1},"2527":{"type":0,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":16.062009354000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25185.230667071999,"orderSubmissionData":{"bidPrice":16.062009354000001,"askPrice":16.062009354000001,"lastPrice":16.062009354000001},"isMarketable":true,"priceAdjustmentMode":1},"2528":{"type":0,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"HESM","id":"HESM WJG4SD7D1G11","permtick":"HESM"},"price":18.516352545,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25182.239461199999,"orderSubmissionData":{"bidPrice":18.516352545,"askPrice":18.516352545,"lastPrice":18.516352545},"isMarketable":true,"priceAdjustmentMode":1},"2529":{"type":0,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":4269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25187.099999999999,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2530":{"type":0,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":21.559999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25182.080000000002,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2531":{"type":0,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"FGF","id":"PIH VP74CYMOF0IT","permtick":"FGF"},"price":231.25,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24975,"orderSubmissionData":{"bidPrice":231.25,"askPrice":231.25,"lastPrice":231.25},"isMarketable":true,"priceAdjustmentMode":1},"2532":{"type":0,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":14.228267219999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25184.032979399999,"orderSubmissionData":{"bidPrice":14.228267219999999,"askPrice":14.228267219999999,"lastPrice":14.228267219999999},"isMarketable":true,"priceAdjustmentMode":1},"2533":{"type":0,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":4853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25187.07,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2534":{"type":0,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":5028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25190.279999999999,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2535":{"type":0,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"STAF","id":"STAF W4AN4KJUNH45","permtick":"STAF"},"price":383.5,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24927.5,"orderSubmissionData":{"bidPrice":383.5,"askPrice":383.5,"lastPrice":383.5},"isMarketable":true,"priceAdjustmentMode":1},"2536":{"type":0,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":13.58,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25177.32,"orderSubmissionData":{"bidPrice":13.58,"askPrice":13.58,"lastPrice":13.58},"isMarketable":true,"priceAdjustmentMode":1},"2537":{"type":0,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"EQH","id":"EQH WUDZLRIVN885","permtick":"EQH"},"price":27.4949637,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25185.386749199999,"orderSubmissionData":{"bidPrice":27.4949637,"askPrice":27.4949637,"lastPrice":27.4949637},"isMarketable":true,"priceAdjustmentMode":1},"2538":{"type":0,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":13.94,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25189.580000000002,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":true,"priceAdjustmentMode":1},"2539":{"type":0,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":16.858253999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25186.231476000001,"orderSubmissionData":{"bidPrice":16.858253999999999,"askPrice":16.858253999999999,"lastPrice":16.858253999999999},"isMarketable":true,"priceAdjustmentMode":1},"2540":{"type":0,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25183.439999999999,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2541":{"type":0,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":7.9100000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25185.439999999999,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2542":{"type":0,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":4.2084049800000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":5985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25187.303805299998,"orderSubmissionData":{"bidPrice":4.2084049800000001,"askPrice":4.2084049800000001,"lastPrice":4.2084049800000001},"isMarketable":true,"priceAdjustmentMode":1},"2543":{"type":0,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":21.780000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25177.68,"orderSubmissionData":{"bidPrice":21.780000000000001,"askPrice":21.780000000000001,"lastPrice":21.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2544":{"type":0,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"GAU","id":"GAU XE8U5N3F6YQT","permtick":"GAU"},"price":1.0769,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":23388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25186.537199999999,"orderSubmissionData":{"bidPrice":1.0769,"askPrice":1.0769,"lastPrice":1.0769},"isMarketable":true,"priceAdjustmentMode":1},"2545":{"type":0,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":13.9,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25172.900000000001,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":true,"priceAdjustmentMode":1},"2546":{"type":0,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":63.200000000000003,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25153.599999999999,"orderSubmissionData":{"bidPrice":63.200000000000003,"askPrice":63.200000000000003,"lastPrice":63.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2547":{"type":0,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":14.555,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25180.150000000001,"orderSubmissionData":{"bidPrice":14.555,"askPrice":14.555,"lastPrice":14.555},"isMarketable":true,"priceAdjustmentMode":1},"2548":{"type":0,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":3.6345000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":6929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25183.450499999999,"orderSubmissionData":{"bidPrice":3.6345000000000001,"askPrice":3.6345000000000001,"lastPrice":3.6345000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2549":{"type":0,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":7.6660000000000004,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25182.810000000001,"orderSubmissionData":{"bidPrice":7.6660000000000004,"askPrice":7.6660000000000004,"lastPrice":7.6660000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2550":{"type":0,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":45.0535706,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25184.945965399998,"orderSubmissionData":{"bidPrice":45.0535706,"askPrice":45.0535706,"lastPrice":45.0535706},"isMarketable":true,"priceAdjustmentMode":1},"2551":{"type":0,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":143.93679916049999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25045.003053927001,"orderSubmissionData":{"bidPrice":143.93679916049999,"askPrice":143.93679916049999,"lastPrice":143.93679916049999},"isMarketable":true,"priceAdjustmentMode":1},"2552":{"type":0,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.9798678935,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25180.943713389999,"orderSubmissionData":{"bidPrice":12.9798678935,"askPrice":12.9798678935,"lastPrice":12.9798678935},"isMarketable":true,"priceAdjustmentMode":1},"2553":{"type":0,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":16.875,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25177.5,"orderSubmissionData":{"bidPrice":16.875,"askPrice":16.875,"lastPrice":16.875},"isMarketable":true,"priceAdjustmentMode":1},"2554":{"type":0,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"price":3.134733255,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":8033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25181.312237415001,"orderSubmissionData":{"bidPrice":3.134733255,"askPrice":3.134733255,"lastPrice":3.134733255},"isMarketable":true,"priceAdjustmentMode":1},"2555":{"type":0,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":8.5210000000000008,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25179.555,"orderSubmissionData":{"bidPrice":8.5210000000000008,"askPrice":8.5210000000000008,"lastPrice":8.5210000000000008},"isMarketable":true,"priceAdjustmentMode":1},"2556":{"type":0,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":13.938010286000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25172.046576516001,"orderSubmissionData":{"bidPrice":13.938010286000001,"askPrice":13.938010286000001,"lastPrice":13.938010286000001},"isMarketable":true,"priceAdjustmentMode":1},"2557":{"type":0,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":11.949999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25178.650000000001,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2558":{"type":0,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":1201.5599999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24031.200000000001,"orderSubmissionData":{"bidPrice":1201.5599999999999,"askPrice":1201.5599999999999,"lastPrice":1201.5599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2559":{"type":0,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":0.89900000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":28009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25180.091,"orderSubmissionData":{"bidPrice":0.89900000000000002,"askPrice":0.89900000000000002,"lastPrice":0.89900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2560":{"type":0,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"SVRA","id":"ANX SY8OYP5ZLDUT","permtick":"SVRA"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":15077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25178.59,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2561":{"type":0,"id":2561,"contingentId":0,"brokerId":[],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":8.9900000000000002,"priceCurrency":"","time":"2021-09-09T04:00:00Z","createdTime":"2021-09-09T04:00:00Z","lastFillTime":"2021-09-09T04:00:00Z","quantity":-4269,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38378.309999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2562":{"type":0,"id":2562,"contingentId":0,"brokerId":[],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":17.789999999999999,"priceCurrency":"","time":"2021-09-18T04:00:00Z","createdTime":"2021-09-18T04:00:00Z","lastFillTime":"2021-09-18T04:00:00Z","quantity":-1494,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26578.259999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2563":{"type":0,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.4902946899999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-5985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14904.41371965,"orderSubmissionData":{"bidPrice":2.4902946899999998,"askPrice":2.4902946899999998,"lastPrice":2.4902946899999998},"isMarketable":true,"priceAdjustmentMode":1},"2564":{"type":0,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":95.700000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35600.400000000001,"orderSubmissionData":{"bidPrice":95.700000000000003,"askPrice":95.700000000000003,"lastPrice":95.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2565":{"type":0,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-4853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23439.990000000002,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2566":{"type":0,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":5.8000999999999996,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17139.2955,"orderSubmissionData":{"bidPrice":5.8000999999999996,"askPrice":5.8000999999999996,"lastPrice":5.8000999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2567":{"type":0,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9489.1200000000008,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2568":{"type":0,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":632,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12640,"orderSubmissionData":{"bidPrice":632,"askPrice":632,"lastPrice":632},"isMarketable":true,"priceAdjustmentMode":1},"2569":{"type":0,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":4,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7228,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"2570":{"type":0,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":0.60140000000000005,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-28009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16844.6126,"orderSubmissionData":{"bidPrice":0.60140000000000005,"askPrice":0.60140000000000005,"lastPrice":0.60140000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2571":{"type":0,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":19.833245076000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27012.879793511998,"orderSubmissionData":{"bidPrice":19.833245076000001,"askPrice":19.833245076000001,"lastPrice":19.833245076000001},"isMarketable":true,"priceAdjustmentMode":1},"2572":{"type":0,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":45.373148700000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25136.724379800002,"orderSubmissionData":{"bidPrice":45.373148700000002,"askPrice":45.373148700000002,"lastPrice":45.373148700000002},"isMarketable":true,"priceAdjustmentMode":1},"2573":{"type":0,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":22.18,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25906.240000000002,"orderSubmissionData":{"bidPrice":22.18,"askPrice":22.18,"lastPrice":22.18},"isMarketable":true,"priceAdjustmentMode":1},"2574":{"type":0,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":11.31,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36011.040000000001,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":true,"priceAdjustmentMode":1},"2575":{"type":0,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":7.9534397739999996,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31360.413028882002,"orderSubmissionData":{"bidPrice":7.9534397739999996,"askPrice":7.9534397739999996,"lastPrice":7.9534397739999996},"isMarketable":true,"priceAdjustmentMode":1},"2576":{"type":0,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":12.146724423,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21499.702228710001,"orderSubmissionData":{"bidPrice":12.146724423,"askPrice":12.146724423,"lastPrice":12.146724423},"isMarketable":true,"priceAdjustmentMode":1},"2577":{"type":0,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"DOGZ","id":"DOGZ WQJ5KKY2UULH","permtick":"DOGZ"},"price":156.19999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92939,"orderSubmissionData":{"bidPrice":156.19999999999999,"askPrice":156.19999999999999,"lastPrice":156.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2578":{"type":0,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":45.572000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18137.655999999999,"orderSubmissionData":{"bidPrice":45.572000000000003,"askPrice":45.572000000000003,"lastPrice":45.572000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2579":{"type":0,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"EQH","id":"EQH WUDZLRIVN885","permtick":"EQH"},"price":30.257959679999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27716.29106688,"orderSubmissionData":{"bidPrice":30.257959679999999,"askPrice":30.257959679999999,"lastPrice":30.257959679999999},"isMarketable":true,"priceAdjustmentMode":1},"2580":{"type":0,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"FGF","id":"PIH VP74CYMOF0IT","permtick":"FGF"},"price":90.402500000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9763.4699999999993,"orderSubmissionData":{"bidPrice":90.402500000000003,"askPrice":90.402500000000003,"lastPrice":90.402500000000003},"isMarketable":true,"priceAdjustmentMode":1},"2581":{"type":0,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"GAU","id":"GAU XE8U5N3F6YQT","permtick":"GAU"},"price":0.69899999999999995,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-23388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16348.212,"orderSubmissionData":{"bidPrice":0.69899999999999995,"askPrice":0.69899999999999995,"lastPrice":0.69899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2582":{"type":0,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"price":7.9749999999999996,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28207.575000000001,"orderSubmissionData":{"bidPrice":7.9749999999999996,"askPrice":7.9749999999999996,"lastPrice":7.9749999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2583":{"type":0,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":18.344247459999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33129.710912759998,"orderSubmissionData":{"bidPrice":18.344247459999998,"askPrice":18.344247459999998,"lastPrice":18.344247459999998},"isMarketable":true,"priceAdjustmentMode":1},"2584":{"type":0,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":7.7389999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25422.615000000002,"orderSubmissionData":{"bidPrice":7.7389999999999999,"askPrice":7.7389999999999999,"lastPrice":7.7389999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2585":{"type":0,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"HESM","id":"HESM WJG4SD7D1G11","permtick":"HESM"},"price":21.412325929000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29120.76326344,"orderSubmissionData":{"bidPrice":21.412325929000001,"askPrice":21.412325929000001,"lastPrice":21.412325929000001},"isMarketable":true,"priceAdjustmentMode":1},"2586":{"type":0,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":14.61144322,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28346.199846799998,"orderSubmissionData":{"bidPrice":14.61144322,"askPrice":14.61144322,"lastPrice":14.61144322},"isMarketable":true,"priceAdjustmentMode":1},"2587":{"type":0,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":21.245858205000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28618.171002135001,"orderSubmissionData":{"bidPrice":21.245858205000001,"askPrice":21.245858205000001,"lastPrice":21.245858205000001},"isMarketable":true,"priceAdjustmentMode":1},"2588":{"type":0,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":84.080733498000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37668.168607104002,"orderSubmissionData":{"bidPrice":84.080733498000001,"askPrice":84.080733498000001,"lastPrice":84.080733498000001},"isMarketable":true,"priceAdjustmentMode":1},"2589":{"type":0,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":17.309999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1854,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32092.740000000002,"orderSubmissionData":{"bidPrice":17.309999999999999,"askPrice":17.309999999999999,"lastPrice":17.309999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2590":{"type":0,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":180.15145641500001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31346.35341621,"orderSubmissionData":{"bidPrice":180.15145641500001,"askPrice":180.15145641500001,"lastPrice":180.15145641500001},"isMarketable":true,"priceAdjustmentMode":1},"2591":{"type":0,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":41.745415563000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27218.010947076,"orderSubmissionData":{"bidPrice":41.745415563000002,"askPrice":41.745415563000002,"lastPrice":41.745415563000002},"isMarketable":true,"priceAdjustmentMode":1},"2592":{"type":0,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":12.74,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22040.200000000001,"orderSubmissionData":{"bidPrice":12.74,"askPrice":12.74,"lastPrice":12.74},"isMarketable":true,"priceAdjustmentMode":1},"2593":{"type":0,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":40.392856399999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22579.606727599999,"orderSubmissionData":{"bidPrice":40.392856399999999,"askPrice":40.392856399999999,"lastPrice":40.392856399999999},"isMarketable":true,"priceAdjustmentMode":1},"2594":{"type":0,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"price":3.6749999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-8033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29521.275000000001,"orderSubmissionData":{"bidPrice":3.6749999999999998,"askPrice":3.6749999999999998,"lastPrice":3.6749999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2595":{"type":0,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":13.284822654499999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26755.632826163001,"orderSubmissionData":{"bidPrice":13.284822654499999,"askPrice":13.284822654499999,"lastPrice":13.284822654499999},"isMarketable":true,"priceAdjustmentMode":1},"2596":{"type":0,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":26.713086959999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41886.120353279999,"orderSubmissionData":{"bidPrice":26.713086959999998,"askPrice":26.713086959999998,"lastPrice":26.713086959999998},"isMarketable":true,"priceAdjustmentMode":1},"2597":{"type":0,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":53.562107879999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31226.708894039999,"orderSubmissionData":{"bidPrice":53.562107879999999,"askPrice":53.562107879999999,"lastPrice":53.562107879999999},"isMarketable":true,"priceAdjustmentMode":1},"2598":{"type":0,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":112.31999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11456.639999999999,"orderSubmissionData":{"bidPrice":112.31999999999999,"askPrice":112.31999999999999,"lastPrice":112.31999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2599":{"type":0,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"RBBN","id":"SONS RUZQGJ8RSQJP","permtick":"RBBN"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20128.68,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2600":{"type":0,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":14.949999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31499.650000000001,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2601":{"type":0,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":3.6251000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-5028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18227.002799999998,"orderSubmissionData":{"bidPrice":3.6251000000000002,"askPrice":3.6251000000000002,"lastPrice":3.6251000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2602":{"type":0,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":72.504999999999995,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11745.809999999999,"orderSubmissionData":{"bidPrice":72.504999999999995,"askPrice":72.504999999999995,"lastPrice":72.504999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2603":{"type":0,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":20.609999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18239.849999999999,"orderSubmissionData":{"bidPrice":20.609999999999999,"askPrice":20.609999999999999,"lastPrice":20.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2604":{"type":0,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"STAF","id":"STAF W4AN4KJUNH45","permtick":"STAF"},"price":94.689999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6154.8500000000004,"orderSubmissionData":{"bidPrice":94.689999999999998,"askPrice":94.689999999999998,"lastPrice":94.689999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2605":{"type":0,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"SVRA","id":"ANX SY8OYP5ZLDUT","permtick":"SVRA"},"price":1.25,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-15077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18846.25,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":true,"priceAdjustmentMode":1},"2606":{"type":0,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":2.4500999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-6929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16976.742900000001,"orderSubmissionData":{"bidPrice":2.4500999999999999,"askPrice":2.4500999999999999,"lastPrice":2.4500999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2607":{"type":0,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":17.07,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31101.540000000001,"orderSubmissionData":{"bidPrice":17.07,"askPrice":17.07,"lastPrice":17.07},"isMarketable":true,"priceAdjustmentMode":1},"2608":{"type":0,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":10.181390583000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1989,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20250.785869587002,"orderSubmissionData":{"bidPrice":10.181390583000001,"askPrice":10.181390583000001,"lastPrice":10.181390583000001},"isMarketable":true,"priceAdjustmentMode":1},"2609":{"type":0,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":12.74,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23072.139999999999,"orderSubmissionData":{"bidPrice":12.74,"askPrice":12.74,"lastPrice":12.74},"isMarketable":true,"priceAdjustmentMode":1},"2610":{"type":0,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":27.765000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32096.34,"orderSubmissionData":{"bidPrice":27.765000000000001,"askPrice":27.765000000000001,"lastPrice":27.765000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2611":{"type":0,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":53.562107879999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25388.439135119999,"orderSubmissionData":{"bidPrice":53.562107879999999,"askPrice":53.562107879999999,"lastPrice":53.562107879999999},"isMarketable":true,"priceAdjustmentMode":1},"2612":{"type":0,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":72.504999999999995,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25376.75,"orderSubmissionData":{"bidPrice":72.504999999999995,"askPrice":72.504999999999995,"lastPrice":72.504999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2613":{"type":0,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":95.700000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25360.5,"orderSubmissionData":{"bidPrice":95.700000000000003,"askPrice":95.700000000000003,"lastPrice":95.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2614":{"type":0,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":19.833245076000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25386.55369728,"orderSubmissionData":{"bidPrice":19.833245076000001,"askPrice":19.833245076000001,"lastPrice":19.833245076000001},"isMarketable":true,"priceAdjustmentMode":1},"2615":{"type":0,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"DOGZ","id":"DOGZ WQJ5KKY2UULH","permtick":"DOGZ"},"price":156.19999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25304.400000000001,"orderSubmissionData":{"bidPrice":156.19999999999999,"askPrice":156.19999999999999,"lastPrice":156.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2616":{"type":0,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":10.181390583000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":2494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25392.388114001998,"orderSubmissionData":{"bidPrice":10.181390583000001,"askPrice":10.181390583000001,"lastPrice":10.181390583000001},"isMarketable":true,"priceAdjustmentMode":1},"2617":{"type":0,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":20.609999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25391.52,"orderSubmissionData":{"bidPrice":20.609999999999999,"askPrice":20.609999999999999,"lastPrice":20.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2618":{"type":0,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":7.9534397739999996,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25395.333198381999,"orderSubmissionData":{"bidPrice":7.9534397739999996,"askPrice":7.9534397739999996,"lastPrice":7.9534397739999996},"isMarketable":true,"priceAdjustmentMode":1},"2619":{"type":0,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"RBBN","id":"SONS RUZQGJ8RSQJP","permtick":"RBBN"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":4150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25398,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2620":{"type":0,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":112.31999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25384.32,"orderSubmissionData":{"bidPrice":112.31999999999999,"askPrice":112.31999999999999,"lastPrice":112.31999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2621":{"type":0,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":45.373148700000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25363.5901233,"orderSubmissionData":{"bidPrice":45.373148700000002,"askPrice":45.373148700000002,"lastPrice":45.373148700000002},"isMarketable":true,"priceAdjustmentMode":1},"2622":{"type":0,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":13.284822654499999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25400.580915404,"orderSubmissionData":{"bidPrice":13.284822654499999,"askPrice":13.284822654499999,"lastPrice":13.284822654499999},"isMarketable":true,"priceAdjustmentMode":1},"2623":{"type":0,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":21.245858205000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25388.800554975001,"orderSubmissionData":{"bidPrice":21.245858205000001,"askPrice":21.245858205000001,"lastPrice":21.245858205000001},"isMarketable":true,"priceAdjustmentMode":1},"2624":{"type":0,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":17.07,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25400.16,"orderSubmissionData":{"bidPrice":17.07,"askPrice":17.07,"lastPrice":17.07},"isMarketable":true,"priceAdjustmentMode":1},"2625":{"type":0,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":41.745415563000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25381.212662303999,"orderSubmissionData":{"bidPrice":41.745415563000002,"askPrice":41.745415563000002,"lastPrice":41.745415563000002},"isMarketable":true,"priceAdjustmentMode":1},"2626":{"type":0,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":84.080733498000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25392.381516395999,"orderSubmissionData":{"bidPrice":84.080733498000001,"askPrice":84.080733498000001,"lastPrice":84.080733498000001},"isMarketable":true,"priceAdjustmentMode":1},"2627":{"type":0,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":26.713086959999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25377.432612000001,"orderSubmissionData":{"bidPrice":26.713086959999998,"askPrice":26.713086959999998,"lastPrice":26.713086959999998},"isMarketable":true,"priceAdjustmentMode":1},"2628":{"type":0,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"HESM","id":"HESM WJG4SD7D1G11","permtick":"HESM"},"price":21.412325929000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25395.018551794001,"orderSubmissionData":{"bidPrice":21.412325929000001,"askPrice":21.412325929000001,"lastPrice":21.412325929000001},"isMarketable":true,"priceAdjustmentMode":1},"2629":{"type":0,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":22.18,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25396.099999999999,"orderSubmissionData":{"bidPrice":22.18,"askPrice":22.18,"lastPrice":22.18},"isMarketable":true,"priceAdjustmentMode":1},"2630":{"type":0,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"FGF","id":"PIH VP74CYMOF0IT","permtick":"FGF"},"price":90.402500000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25312.700000000001,"orderSubmissionData":{"bidPrice":90.402500000000003,"askPrice":90.402500000000003,"lastPrice":90.402500000000003},"isMarketable":true,"priceAdjustmentMode":1},"2631":{"type":0,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":12.146724423,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":2091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25398.800768493002,"orderSubmissionData":{"bidPrice":12.146724423,"askPrice":12.146724423,"lastPrice":12.146724423},"isMarketable":true,"priceAdjustmentMode":1},"2632":{"type":0,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":5258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25396.139999999999,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2633":{"type":0,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":3.6251000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":7006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25397.4506,"orderSubmissionData":{"bidPrice":3.6251000000000002,"askPrice":3.6251000000000002,"lastPrice":3.6251000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2634":{"type":0,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"STAF","id":"STAF W4AN4KJUNH45","permtick":"STAF"},"price":94.689999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25376.919999999998,"orderSubmissionData":{"bidPrice":94.689999999999998,"askPrice":94.689999999999998,"lastPrice":94.689999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2635":{"type":0,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":17.309999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25393.77,"orderSubmissionData":{"bidPrice":17.309999999999999,"askPrice":17.309999999999999,"lastPrice":17.309999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2636":{"type":0,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"EQH","id":"EQH WUDZLRIVN885","permtick":"EQH"},"price":30.257959679999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25386.428171520001,"orderSubmissionData":{"bidPrice":30.257959679999999,"askPrice":30.257959679999999,"lastPrice":30.257959679999999},"isMarketable":true,"priceAdjustmentMode":1},"2637":{"type":0,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":4,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":6349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25396,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"2638":{"type":0,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"price":7.9749999999999996,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25392.400000000001,"orderSubmissionData":{"bidPrice":7.9749999999999996,"askPrice":7.9749999999999996,"lastPrice":7.9749999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2639":{"type":0,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":11.31,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":2245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25390.950000000001,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":true,"priceAdjustmentMode":1},"2640":{"type":0,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.4902946899999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":10198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25396.025248620001,"orderSubmissionData":{"bidPrice":2.4902946899999998,"askPrice":2.4902946899999998,"lastPrice":2.4902946899999998},"isMarketable":true,"priceAdjustmentMode":1},"2641":{"type":0,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":27.765000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25377.209999999999,"orderSubmissionData":{"bidPrice":27.765000000000001,"askPrice":27.765000000000001,"lastPrice":27.765000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2642":{"type":0,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"GAU","id":"GAU XE8U5N3F6YQT","permtick":"GAU"},"price":0.69899999999999995,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":36328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25393.272000000001,"orderSubmissionData":{"bidPrice":0.69899999999999995,"askPrice":0.69899999999999995,"lastPrice":0.69899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2643":{"type":0,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":12.74,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25390.82,"orderSubmissionData":{"bidPrice":12.74,"askPrice":12.74,"lastPrice":12.74},"isMarketable":true,"priceAdjustmentMode":1},"2644":{"type":0,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":45.572000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25383.603999999999,"orderSubmissionData":{"bidPrice":45.572000000000003,"askPrice":45.572000000000003,"lastPrice":45.572000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2645":{"type":0,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":12.74,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25390.82,"orderSubmissionData":{"bidPrice":12.74,"askPrice":12.74,"lastPrice":12.74},"isMarketable":true,"priceAdjustmentMode":1},"2646":{"type":0,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":2.4500999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":10363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25390.386299999998,"orderSubmissionData":{"bidPrice":2.4500999999999999,"askPrice":2.4500999999999999,"lastPrice":2.4500999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2647":{"type":0,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":7.7389999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25383.919999999998,"orderSubmissionData":{"bidPrice":7.7389999999999999,"askPrice":7.7389999999999999,"lastPrice":7.7389999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2648":{"type":0,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":40.392856399999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25366.713819199998,"orderSubmissionData":{"bidPrice":40.392856399999999,"askPrice":40.392856399999999,"lastPrice":40.392856399999999},"isMarketable":true,"priceAdjustmentMode":1},"2649":{"type":0,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":180.15145641500001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25221.203898100001,"orderSubmissionData":{"bidPrice":180.15145641500001,"askPrice":180.15145641500001,"lastPrice":180.15145641500001},"isMarketable":true,"priceAdjustmentMode":1},"2650":{"type":0,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":14.61144322,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25380.076873139998,"orderSubmissionData":{"bidPrice":14.61144322,"askPrice":14.61144322,"lastPrice":14.61144322},"isMarketable":true,"priceAdjustmentMode":1},"2651":{"type":0,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25389.119999999999,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2652":{"type":0,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"price":3.6749999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":6908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25386.900000000001,"orderSubmissionData":{"bidPrice":3.6749999999999998,"askPrice":3.6749999999999998,"lastPrice":3.6749999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2653":{"type":0,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":5.8000999999999996,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":4377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25387.037700000001,"orderSubmissionData":{"bidPrice":5.8000999999999996,"askPrice":5.8000999999999996,"lastPrice":5.8000999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2654":{"type":0,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":18.344247459999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25388.438484639999,"orderSubmissionData":{"bidPrice":18.344247459999998,"askPrice":18.344247459999998,"lastPrice":18.344247459999998},"isMarketable":true,"priceAdjustmentMode":1},"2655":{"type":0,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":14.949999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25385.099999999999,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2656":{"type":0,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":632,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25280,"orderSubmissionData":{"bidPrice":632,"askPrice":632,"lastPrice":632},"isMarketable":true,"priceAdjustmentMode":1},"2657":{"type":0,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":0.60140000000000005,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":42213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25386.8982,"orderSubmissionData":{"bidPrice":0.60140000000000005,"askPrice":0.60140000000000005,"lastPrice":0.60140000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2658":{"type":0,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"SVRA","id":"ANX SY8OYP5ZLDUT","permtick":"SVRA"},"price":1.25,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":20307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25383.75,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":true,"priceAdjustmentMode":1},"2659":{"type":0,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":16.64410341,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25382.25770025,"orderSubmissionData":{"bidPrice":16.64410341,"askPrice":16.64410341,"lastPrice":16.64410341},"isMarketable":true,"priceAdjustmentMode":1},"2660":{"type":0,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":14.261611609999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25371.40705419,"orderSubmissionData":{"bidPrice":14.261611609999999,"askPrice":14.261611609999999,"lastPrice":14.261611609999999},"isMarketable":true,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.4999469950000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-10198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25494.459455010001,"orderSubmissionData":{"bidPrice":2.5771654349999999,"askPrice":2.5771654349999999,"lastPrice":2.5771654349999999},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":61.090000000000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16188.85,"orderSubmissionData":{"bidPrice":61.710000000000001,"askPrice":61.710000000000001,"lastPrice":61.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-5258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16720.439999999999,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":4.46,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-4377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19521.419999999998,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":2.6909999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10742.472,"orderSubmissionData":{"bidPrice":2.7734999999999999,"askPrice":2.7734999999999999,"lastPrice":2.7734999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":424,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16960,"orderSubmissionData":{"bidPrice":408,"askPrice":408,"lastPrice":408},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":2.3300000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-6349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14793.17,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":0.41489999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-42213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17514.173699999999,"orderSubmissionData":{"bidPrice":0.41699999999999998,"askPrice":0.41699999999999998,"lastPrice":0.41699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":20.063541464,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25681.333073919999,"orderSubmissionData":{"bidPrice":20.169189599999999,"askPrice":20.169189599999999,"lastPrice":20.169189599999999},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":41.959816244000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23455.537280396002,"orderSubmissionData":{"bidPrice":41.959816244000002,"askPrice":41.959816244000002,"lastPrice":41.959816244000002},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":15.130000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17323.849999999999,"orderSubmissionData":{"bidPrice":15.369999999999999,"askPrice":15.369999999999999,"lastPrice":15.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":9.5899999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-2245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21529.549999999999,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":11.622070516000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37109.271157588002,"orderSubmissionData":{"bidPrice":11.451436528,"askPrice":11.451436528,"lastPrice":11.451436528},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":7.8431127329999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-2091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16399.948724703001,"orderSubmissionData":{"bidPrice":7.7465010420000002,"askPrice":7.7465010420000002,"lastPrice":7.7465010420000002},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"DOGZ","id":"DOGZ WQJ5KKY2UULH","permtick":"DOGZ"},"price":36.399999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5896.8000000000002,"orderSubmissionData":{"bidPrice":36.399999999999999,"askPrice":36.399999999999999,"lastPrice":36.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":31.050000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17294.849999999999,"orderSubmissionData":{"bidPrice":31.039999999999999,"askPrice":31.039999999999999,"lastPrice":31.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"EQH","id":"EQH WUDZLRIVN885","permtick":"EQH"},"price":23.788552064000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19958.595181696001,"orderSubmissionData":{"bidPrice":24.000292271999999,"askPrice":24.000292271999999,"lastPrice":24.000292271999999},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.5669257860000005,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17019.560973293999,"orderSubmissionData":{"bidPrice":9.740296764,"askPrice":9.740296764,"lastPrice":9.740296764},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"FGF","id":"PIH VP74CYMOF0IT","permtick":"FGF"},"price":38,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10640,"orderSubmissionData":{"bidPrice":37.75,"askPrice":37.75,"lastPrice":37.75},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":16.462788447000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25105.752381675,"orderSubmissionData":{"bidPrice":16.685138372000001,"askPrice":16.685138372000001,"lastPrice":16.685138372000001},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"GAU","id":"GAU XE8U5N3F6YQT","permtick":"GAU"},"price":0.39000000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-36328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14167.92,"orderSubmissionData":{"bidPrice":0.40200000000000002,"askPrice":0.40200000000000002,"lastPrice":0.40200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20918.880000000001,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":12.700565087999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17577.582081791999,"orderSubmissionData":{"bidPrice":12.856209268000001,"askPrice":12.856209268000001,"lastPrice":12.856209268000001},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":11.800000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38704,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"HESM","id":"HESM WJG4SD7D1G11","permtick":"HESM"},"price":21.938091499999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26018.576518999998,"orderSubmissionData":{"bidPrice":21.860019999999999,"askPrice":21.860019999999999,"lastPrice":21.860019999999999},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.092048448,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21003.888154175998,"orderSubmissionData":{"bidPrice":12.137782368,"askPrice":12.137782368,"lastPrice":12.137782368},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":16.959771581999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20266.927040490002,"orderSubmissionData":{"bidPrice":17.003868751999999,"askPrice":17.003868751999999,"lastPrice":17.003868751999999},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":84.084798899999996,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25393.609267799999,"orderSubmissionData":{"bidPrice":84.327818550000003,"askPrice":84.327818550000003,"lastPrice":84.327818550000003},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":14.720000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21594.240000000002,"orderSubmissionData":{"bidPrice":14.76,"askPrice":14.76,"lastPrice":14.76},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":138.13261626799999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19338.56627752,"orderSubmissionData":{"bidPrice":140.71570785200001,"askPrice":140.71570785200001,"lastPrice":140.71570785200001},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":27.231336257999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16556.652444864001,"orderSubmissionData":{"bidPrice":27.041305997999999,"askPrice":27.041305997999999,"lastPrice":27.041305997999999},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":16.620000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33123.660000000003,"orderSubmissionData":{"bidPrice":16.530000000000001,"askPrice":16.530000000000001,"lastPrice":16.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":9.3260891142000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5856.7839637176003,"orderSubmissionData":{"bidPrice":9.3991069700000001,"askPrice":9.3991069700000001,"lastPrice":9.3991069700000001},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"MIC","id":"MIC T4K58ANZ9NXH","permtick":"MIC"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-6908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26733.959999999999,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":11.53814959,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22060.94201608,"orderSubmissionData":{"bidPrice":11.6397666,"askPrice":11.6397666,"lastPrice":11.6397666},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":29.937585479999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28440.706205999999,"orderSubmissionData":{"bidPrice":29.801505546000001,"askPrice":29.801505546000001,"lastPrice":29.801505546000001},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":43.375741136000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20560.101298464,"orderSubmissionData":{"bidPrice":43.753908015999997,"askPrice":43.753908015999997,"lastPrice":43.753908015999997},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":76.680000000000007,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17329.68,"orderSubmissionData":{"bidPrice":77.684399999999997,"askPrice":77.684399999999997,"lastPrice":77.684399999999997},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"RBBN","id":"SONS RUZQGJ8RSQJP","permtick":"RBBN"},"price":3.02,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-4150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12533,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":12.73,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21615.540000000001,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-7006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29635.380000000001,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":22.055,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7719.25,"orderSubmissionData":{"bidPrice":21.215,"askPrice":21.215,"lastPrice":21.215},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":15.890000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19576.48,"orderSubmissionData":{"bidPrice":15.81,"askPrice":15.81,"lastPrice":15.81},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"STAF","id":"STAF W4AN4KJUNH45","permtick":"STAF"},"price":58.5,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15678,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"SVRA","id":"ANX SY8OYP5ZLDUT","permtick":"SVRA"},"price":1.5,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-20307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30460.5,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":2.25,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-10363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23316.75,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":18.329999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27275.040000000001,"orderSubmissionData":{"bidPrice":18.710000000000001,"askPrice":18.710000000000001,"lastPrice":18.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":15.522880716,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-2494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38714.064505704002,"orderSubmissionData":{"bidPrice":15.514080896999999,"askPrice":15.514080896999999,"lastPrice":15.514080896999999},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17378.959999999999,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":16.850000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15400.9,"orderSubmissionData":{"bidPrice":16.870000000000001,"askPrice":16.870000000000001,"lastPrice":16.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":0,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"price":6.0197000000000003,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20605.433099999998,"orderSubmissionData":{"bidPrice":6.0197000000000003,"askPrice":6.0197000000000003,"lastPrice":6.0197000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2712":{"type":0,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":8.6400000000000006,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20606.400000000001,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2713":{"type":0,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":16.789999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20601.330000000002,"orderSubmissionData":{"bidPrice":16.789999999999999,"askPrice":16.789999999999999,"lastPrice":16.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2714":{"type":0,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":2.0274999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":10163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20605.482499999998,"orderSubmissionData":{"bidPrice":2.0274999999999999,"askPrice":2.0274999999999999,"lastPrice":2.0274999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2715":{"type":0,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":22.416815192000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20601.053161447999,"orderSubmissionData":{"bidPrice":22.416815192000001,"askPrice":22.416815192000001,"lastPrice":22.416815192000001},"isMarketable":true,"priceAdjustmentMode":1},"2716":{"type":0,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":8.3661955750000008,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20605.939701225001,"orderSubmissionData":{"bidPrice":8.3661955750000008,"askPrice":8.3661955750000008,"lastPrice":8.3661955750000008},"isMarketable":true,"priceAdjustmentMode":1},"2717":{"type":0,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":37.899999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20579.700000000001,"orderSubmissionData":{"bidPrice":37.899999999999999,"askPrice":37.899999999999999,"lastPrice":37.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2718":{"type":0,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"price":4.6840000000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20604.916000000001,"orderSubmissionData":{"bidPrice":4.6840000000000002,"askPrice":4.6840000000000002,"lastPrice":4.6840000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2719":{"type":0,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":18.811,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20598.044999999998,"orderSubmissionData":{"bidPrice":18.811,"askPrice":18.811,"lastPrice":18.811},"isMarketable":true,"priceAdjustmentMode":1},"2720":{"type":0,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"price":30.4790904,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20603.865110399998,"orderSubmissionData":{"bidPrice":30.4790904,"askPrice":30.4790904,"lastPrice":30.4790904},"isMarketable":true,"priceAdjustmentMode":1},"2721":{"type":0,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":79.662100210000006,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20552.821854180002,"orderSubmissionData":{"bidPrice":79.662100210000006,"askPrice":79.662100210000006,"lastPrice":79.662100210000006},"isMarketable":true,"priceAdjustmentMode":1},"2722":{"type":0,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"ROCC","id":"ROCC XSROJAC1TKYT","permtick":"ROCC"},"price":31.472047057499999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20582.718775605001,"orderSubmissionData":{"bidPrice":31.472047057499999,"askPrice":31.472047057499999,"lastPrice":31.472047057499999},"isMarketable":true,"priceAdjustmentMode":1},"2723":{"type":0,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":39.314311259,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20600.699099715999,"orderSubmissionData":{"bidPrice":39.314311259,"askPrice":39.314311259,"lastPrice":39.314311259},"isMarketable":true,"priceAdjustmentMode":1},"2724":{"type":0,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":111.59999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20534.400000000001,"orderSubmissionData":{"bidPrice":111.59999999999999,"askPrice":111.59999999999999,"lastPrice":111.59999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2725":{"type":0,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":42.388815888000003,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20600.964521567999,"orderSubmissionData":{"bidPrice":42.388815888000003,"askPrice":42.388815888000003,"lastPrice":42.388815888000003},"isMarketable":true,"priceAdjustmentMode":1},"2726":{"type":0,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":12.17,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20603.810000000001,"orderSubmissionData":{"bidPrice":12.17,"askPrice":12.17,"lastPrice":12.17},"isMarketable":true,"priceAdjustmentMode":1},"2727":{"type":0,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":101.629633576,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20529.185982351999,"orderSubmissionData":{"bidPrice":101.629633576,"askPrice":101.629633576,"lastPrice":101.629633576},"isMarketable":true,"priceAdjustmentMode":1},"2728":{"type":0,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"price":6.875,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20604.375,"orderSubmissionData":{"bidPrice":6.875,"askPrice":6.875,"lastPrice":6.875},"isMarketable":true,"priceAdjustmentMode":1},"2729":{"type":0,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":77.749200000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20603.538,"orderSubmissionData":{"bidPrice":77.749200000000002,"askPrice":77.749200000000002,"lastPrice":77.749200000000002},"isMarketable":true,"priceAdjustmentMode":1},"2730":{"type":0,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":17.890000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20591.389999999999,"orderSubmissionData":{"bidPrice":17.890000000000001,"askPrice":17.890000000000001,"lastPrice":17.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2731":{"type":0,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":71.416434596000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20567.933163647998,"orderSubmissionData":{"bidPrice":71.416434596000002,"askPrice":71.416434596000002,"lastPrice":71.416434596000002},"isMarketable":true,"priceAdjustmentMode":1},"2732":{"type":0,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20601,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2733":{"type":0,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.1485179909999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":6543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20600.753215113,"orderSubmissionData":{"bidPrice":3.1485179909999998,"askPrice":3.1485179909999998,"lastPrice":3.1485179909999998},"isMarketable":true,"priceAdjustmentMode":1},"2734":{"type":0,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":14.633271666000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20589.013234062,"orderSubmissionData":{"bidPrice":14.633271666000001,"askPrice":14.633271666000001,"lastPrice":14.633271666000001},"isMarketable":true,"priceAdjustmentMode":1},"2735":{"type":0,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":32.675322853733988,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20585.453397852412,"orderSubmissionData":{"bidPrice":32.675322853733988,"askPrice":32.675322853733988,"lastPrice":32.675322853733988},"isMarketable":true,"priceAdjustmentMode":1},"2736":{"type":0,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":6.6198293789999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20600.909027448,"orderSubmissionData":{"bidPrice":6.6198293789999996,"askPrice":6.6198293789999996,"lastPrice":6.6198293789999996},"isMarketable":true,"priceAdjustmentMode":1},"2737":{"type":0,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":2.5800999999999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":7985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20602.0985,"orderSubmissionData":{"bidPrice":2.5800999999999998,"askPrice":2.5800999999999998,"lastPrice":2.5800999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2738":{"type":0,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":7.2023838652899999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20598.817854729401,"orderSubmissionData":{"bidPrice":7.2023838652899999,"askPrice":7.2023838652899999,"lastPrice":7.2023838652899999},"isMarketable":true,"priceAdjustmentMode":1},"2739":{"type":0,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":53.501451449999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20598.05880825,"orderSubmissionData":{"bidPrice":53.501451449999998,"askPrice":53.501451449999998,"lastPrice":53.501451449999998},"isMarketable":true,"priceAdjustmentMode":1},"2740":{"type":0,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":10.789999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20598.110000000001,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2741":{"type":0,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":15.639872687,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20597.712328778998,"orderSubmissionData":{"bidPrice":15.639872687,"askPrice":15.639872687,"lastPrice":15.639872687},"isMarketable":true,"priceAdjustmentMode":1},"2742":{"type":0,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":48.119999999999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20595.360000000001,"orderSubmissionData":{"bidPrice":48.119999999999997,"askPrice":48.119999999999997,"lastPrice":48.119999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2743":{"type":0,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":70.618039479999993,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20549.84948868,"orderSubmissionData":{"bidPrice":70.618039479999993,"askPrice":70.618039479999993,"lastPrice":70.618039479999993},"isMarketable":true,"priceAdjustmentMode":1},"2744":{"type":0,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":4.1699999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20599.799999999999,"orderSubmissionData":{"bidPrice":4.1699999999999999,"askPrice":4.1699999999999999,"lastPrice":4.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2745":{"type":0,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":105.144295239,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20503.137571604999,"orderSubmissionData":{"bidPrice":105.144295239,"askPrice":105.144295239,"lastPrice":105.144295239},"isMarketable":true,"priceAdjustmentMode":1},"2746":{"type":0,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":51.086027608000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20587.669126024,"orderSubmissionData":{"bidPrice":51.086027608000002,"askPrice":51.086027608000002,"lastPrice":51.086027608000002},"isMarketable":true,"priceAdjustmentMode":1},"2747":{"type":0,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":408,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20400,"orderSubmissionData":{"bidPrice":408,"askPrice":408,"lastPrice":408},"isMarketable":true,"priceAdjustmentMode":1},"2748":{"type":0,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":4.6749999999999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20598.049999999999,"orderSubmissionData":{"bidPrice":4.6749999999999998,"askPrice":4.6749999999999998,"lastPrice":4.6749999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2749":{"type":0,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":246.858923385,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20489.290640955001,"orderSubmissionData":{"bidPrice":246.858923385,"askPrice":246.858923385,"lastPrice":246.858923385},"isMarketable":true,"priceAdjustmentMode":1},"2750":{"type":0,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":7.135563791,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20593.237100826002,"orderSubmissionData":{"bidPrice":7.135563791,"askPrice":7.135563791,"lastPrice":7.135563791},"isMarketable":true,"priceAdjustmentMode":1},"2751":{"type":0,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":8.5152049499999993,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20598.280774049999,"orderSubmissionData":{"bidPrice":8.5152049499999993,"askPrice":8.5152049499999993,"lastPrice":8.5152049499999993},"isMarketable":true,"priceAdjustmentMode":1},"2752":{"type":0,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":19250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20597.5,"orderSubmissionData":{"bidPrice":1.0700000000000001,"askPrice":1.0700000000000001,"lastPrice":1.0700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2753":{"type":0,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":7.1460132459999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20594.810174972001,"orderSubmissionData":{"bidPrice":7.1460132459999999,"askPrice":7.1460132459999999,"lastPrice":7.1460132459999999},"isMarketable":true,"priceAdjustmentMode":1},"2754":{"type":0,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":46.411468397839997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20560.28050024312,"orderSubmissionData":{"bidPrice":46.411468397839997,"askPrice":46.411468397839997,"lastPrice":46.411468397839997},"isMarketable":true,"priceAdjustmentMode":1},"2755":{"type":0,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":7.7400000000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20596.139999999999,"orderSubmissionData":{"bidPrice":7.7400000000000002,"askPrice":7.7400000000000002,"lastPrice":7.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2756":{"type":0,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":52.890000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20574.209999999999,"orderSubmissionData":{"bidPrice":52.890000000000001,"askPrice":52.890000000000001,"lastPrice":52.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2757":{"type":0,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":39.876128129000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20576.082114564,"orderSubmissionData":{"bidPrice":39.876128129000001,"askPrice":39.876128129000001,"lastPrice":39.876128129000001},"isMarketable":true,"priceAdjustmentMode":1},"2758":{"type":0,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":507.51999999999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20300.799999999999,"orderSubmissionData":{"bidPrice":507.51999999999998,"askPrice":507.51999999999998,"lastPrice":507.51999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2759":{"type":0,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"price":11.130000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20590.5,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2760":{"type":0,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":8.2022915454999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20595.9540707505,"orderSubmissionData":{"bidPrice":8.2022915454999996,"askPrice":8.2022915454999996,"lastPrice":8.2022915454999996},"isMarketable":true,"priceAdjustmentMode":1},"2761":{"type":0,"id":2761,"contingentId":0,"brokerId":[],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":18.040453261,"priceCurrency":"","time":"2022-11-18T05:00:00Z","createdTime":"2022-11-18T05:00:00Z","lastFillTime":"2022-11-18T05:00:00Z","quantity":-1317,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23759.276944737001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2762":{"type":0,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":2.3536000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5613.3360000000002,"orderSubmissionData":{"bidPrice":2.3536000000000001,"askPrice":2.3536000000000001,"lastPrice":2.3536000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2763":{"type":0,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":5.956784904,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14671.561218552,"orderSubmissionData":{"bidPrice":5.956784904,"askPrice":5.956784904,"lastPrice":5.956784904},"isMarketable":true,"priceAdjustmentMode":1},"2764":{"type":0,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":259.63999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12982,"orderSubmissionData":{"bidPrice":259.63999999999999,"askPrice":259.63999999999999,"lastPrice":259.63999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2765":{"type":0,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":78.335583450000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20210.5805301,"orderSubmissionData":{"bidPrice":78.335583450000001,"askPrice":78.335583450000001,"lastPrice":78.335583450000001},"isMarketable":true,"priceAdjustmentMode":1},"2766":{"type":0,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":54.832307918559998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26648.501648420159,"orderSubmissionData":{"bidPrice":54.832307918559998,"askPrice":54.832307918559998,"lastPrice":54.832307918559998},"isMarketable":true,"priceAdjustmentMode":1},"2767":{"type":0,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":23.420000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26956.419999999998,"orderSubmissionData":{"bidPrice":23.420000000000002,"askPrice":23.420000000000002,"lastPrice":23.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2768":{"type":0,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":36.409999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19770.630000000001,"orderSubmissionData":{"bidPrice":36.409999999999997,"askPrice":36.409999999999997,"lastPrice":36.409999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2769":{"type":0,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":44,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8096,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":true,"priceAdjustmentMode":1},"2770":{"type":0,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":106.73,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45680.440000000002,"orderSubmissionData":{"bidPrice":106.73,"askPrice":106.73,"lastPrice":106.73},"isMarketable":true,"priceAdjustmentMode":1},"2771":{"type":0,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":47.133628983690002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18146.44715872065,"orderSubmissionData":{"bidPrice":47.133628983690002,"askPrice":47.133628983690002,"lastPrice":47.133628983690002},"isMarketable":true,"priceAdjustmentMode":1},"2772":{"type":0,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"price":0.38269999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-19250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7366.9750000000004,"orderSubmissionData":{"bidPrice":0.38269999999999998,"askPrice":0.38269999999999998,"lastPrice":0.38269999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2773":{"type":0,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18574.400000000001,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2774":{"type":0,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":4.7358663554999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13667.710301973,"orderSubmissionData":{"bidPrice":4.7358663554999998,"askPrice":4.7358663554999998,"lastPrice":4.7358663554999998},"isMarketable":true,"priceAdjustmentMode":1},"2775":{"type":0,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"price":14.49,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1850,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26806.5,"orderSubmissionData":{"bidPrice":14.49,"askPrice":14.49,"lastPrice":14.49},"isMarketable":true,"priceAdjustmentMode":1},"2776":{"type":0,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":119.713185861,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23344.071242894999,"orderSubmissionData":{"bidPrice":119.713185861,"askPrice":119.713185861,"lastPrice":119.713185861},"isMarketable":true,"priceAdjustmentMode":1},"2777":{"type":0,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":7.8768663520000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22527.83776672,"orderSubmissionData":{"bidPrice":7.8768663520000004,"askPrice":7.8768663520000004,"lastPrice":7.8768663520000004},"isMarketable":true,"priceAdjustmentMode":1},"2778":{"type":0,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":9.7088635960000005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13660.371079572,"orderSubmissionData":{"bidPrice":9.7088635960000005,"askPrice":9.7088635960000005,"lastPrice":9.7088635960000005},"isMarketable":true,"priceAdjustmentMode":1},"2779":{"type":0,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":7.0547089600000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17065.34097424,"orderSubmissionData":{"bidPrice":7.0547089600000001,"askPrice":7.0547089600000001,"lastPrice":7.0547089600000001},"isMarketable":true,"priceAdjustmentMode":1},"2780":{"type":0,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"price":4.3005000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12888.5985,"orderSubmissionData":{"bidPrice":4.3005000000000004,"askPrice":4.3005000000000004,"lastPrice":4.3005000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2781":{"type":0,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":7.4591134200000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21497.164876440002,"orderSubmissionData":{"bidPrice":7.4591134200000004,"askPrice":7.4591134200000004,"lastPrice":7.4591134200000004},"isMarketable":true,"priceAdjustmentMode":1},"2782":{"type":0,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":8.0525159867100005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20219.867642628811,"orderSubmissionData":{"bidPrice":8.0525159867100005,"askPrice":8.0525159867100005,"lastPrice":8.0525159867100005},"isMarketable":true,"priceAdjustmentMode":1},"2783":{"type":0,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":67.375723151000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27152.416429853001,"orderSubmissionData":{"bidPrice":67.375723151000003,"askPrice":67.375723151000003,"lastPrice":67.375723151000003},"isMarketable":true,"priceAdjustmentMode":1},"2784":{"type":0,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-3423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21462.209999999999,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2785":{"type":0,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":19.940785727000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18325.582083113,"orderSubmissionData":{"bidPrice":19.940785727000002,"askPrice":19.940785727000002,"lastPrice":19.940785727000002},"isMarketable":true,"priceAdjustmentMode":1},"2786":{"type":0,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":213.29451467999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17703.444718440001,"orderSubmissionData":{"bidPrice":213.29451467999999,"askPrice":213.29451467999999,"lastPrice":213.29451467999999},"isMarketable":true,"priceAdjustmentMode":1},"2787":{"type":0,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":25.934531066000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13589.694278584,"orderSubmissionData":{"bidPrice":25.934531066000002,"askPrice":25.934531066000002,"lastPrice":25.934531066000002},"isMarketable":true,"priceAdjustmentMode":1},"2788":{"type":0,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":69.971079442000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20151.670879296002,"orderSubmissionData":{"bidPrice":69.971079442000004,"askPrice":69.971079442000004,"lastPrice":69.971079442000004},"isMarketable":true,"priceAdjustmentMode":1},"2789":{"type":0,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":2.0701000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-10163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21038.426299999999,"orderSubmissionData":{"bidPrice":2.0701000000000001,"askPrice":2.0701000000000001,"lastPrice":2.0701000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2790":{"type":0,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27317.200000000001,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2791":{"type":0,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":21,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25767,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":true,"priceAdjustmentMode":1},"2792":{"type":0,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":65.7856551,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19143.625634100001,"orderSubmissionData":{"bidPrice":65.7856551,"askPrice":65.7856551,"lastPrice":65.7856551},"isMarketable":true,"priceAdjustmentMode":1},"2793":{"type":0,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":127.88938900300001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25833.656578605998,"orderSubmissionData":{"bidPrice":127.88938900300001,"askPrice":127.88938900300001,"lastPrice":127.88938900300001},"isMarketable":true,"priceAdjustmentMode":1},"2794":{"type":0,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":10.35,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4026.1500000000001,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":true,"priceAdjustmentMode":1},"2795":{"type":0,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":46.78182176,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24139.420028159999,"orderSubmissionData":{"bidPrice":46.78182176,"askPrice":46.78182176,"lastPrice":46.78182176},"isMarketable":true,"priceAdjustmentMode":1},"2796":{"type":0,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":42.195599999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11181.834000000001,"orderSubmissionData":{"bidPrice":42.195599999999999,"askPrice":42.195599999999999,"lastPrice":42.195599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2797":{"type":0,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9632.8199999999997,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2798":{"type":0,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":22.739999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24900.299999999999,"orderSubmissionData":{"bidPrice":22.739999999999998,"askPrice":22.739999999999998,"lastPrice":22.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2799":{"type":0,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-7985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19164,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2800":{"type":0,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"ROCC","id":"ROCC XSROJAC1TKYT","permtick":"ROCC"},"price":39.689866912040003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25957.172960474159,"orderSubmissionData":{"bidPrice":39.689866912040003,"askPrice":39.689866912040003,"lastPrice":39.689866912040003},"isMarketable":true,"priceAdjustmentMode":1},"2801":{"type":0,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19514.25,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2802":{"type":0,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":13,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22009,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":true,"priceAdjustmentMode":1},"2803":{"type":0,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":2.6074994125000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-6543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17060.868655987499,"orderSubmissionData":{"bidPrice":2.6074994125000002,"askPrice":2.6074994125000002,"lastPrice":2.6074994125000002},"isMarketable":true,"priceAdjustmentMode":1},"2804":{"type":0,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":4.4603000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8514.7127,"orderSubmissionData":{"bidPrice":4.4603000000000002,"askPrice":4.4603000000000002,"lastPrice":4.4603000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2805":{"type":0,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"price":44.737903725000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30242.822918099999,"orderSubmissionData":{"bidPrice":44.737903725000002,"askPrice":44.737903725000002,"lastPrice":44.737903725000002},"isMarketable":true,"priceAdjustmentMode":1},"2806":{"type":0,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"price":4.3804999999999996,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19269.819500000001,"orderSubmissionData":{"bidPrice":4.3804999999999996,"askPrice":4.3804999999999996,"lastPrice":4.3804999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2807":{"type":0,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":176,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7040,"orderSubmissionData":{"bidPrice":176,"askPrice":176,"lastPrice":176},"isMarketable":true,"priceAdjustmentMode":1},"2808":{"type":0,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":6.0546481488300001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-3112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18842.065039158959,"orderSubmissionData":{"bidPrice":6.0546481488300001,"askPrice":6.0546481488300001,"lastPrice":6.0546481488300001},"isMarketable":true,"priceAdjustmentMode":1},"2809":{"type":0,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":23.712431246660341,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14938.831685396013,"orderSubmissionData":{"bidPrice":23.712431246660341,"askPrice":23.712431246660341,"lastPrice":23.712431246660341},"isMarketable":true,"priceAdjustmentMode":1},"2810":{"type":0,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":49.102685403000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21752.489633529,"orderSubmissionData":{"bidPrice":49.102685403000002,"askPrice":49.102685403000002,"lastPrice":49.102685403000002},"isMarketable":true,"priceAdjustmentMode":1},"2811":{"type":0,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19123.5,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2812":{"type":0,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":2.3536000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":8127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19127.707200000001,"orderSubmissionData":{"bidPrice":2.3536000000000001,"askPrice":2.3536000000000001,"lastPrice":2.3536000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2813":{"type":0,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":21,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19110,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":true,"priceAdjustmentMode":1},"2814":{"type":0,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":2.0701000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":9239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19125.653900000001,"orderSubmissionData":{"bidPrice":2.0701000000000001,"askPrice":2.0701000000000001,"lastPrice":2.0701000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2815":{"type":0,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":19.940785727000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19123.213512193,"orderSubmissionData":{"bidPrice":19.940785727000002,"askPrice":19.940785727000002,"lastPrice":19.940785727000002},"isMarketable":true,"priceAdjustmentMode":1},"2816":{"type":0,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":5.956784904,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19127.236326744001,"orderSubmissionData":{"bidPrice":5.956784904,"askPrice":5.956784904,"lastPrice":5.956784904},"isMarketable":true,"priceAdjustmentMode":1},"2817":{"type":0,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":36.409999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19115.25,"orderSubmissionData":{"bidPrice":36.409999999999997,"askPrice":36.409999999999997,"lastPrice":36.409999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2818":{"type":0,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"price":4.3804999999999996,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":4366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19125.262999999999,"orderSubmissionData":{"bidPrice":4.3804999999999996,"askPrice":4.3804999999999996,"lastPrice":4.3804999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2819":{"type":0,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":22.739999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19124.34,"orderSubmissionData":{"bidPrice":22.739999999999998,"askPrice":22.739999999999998,"lastPrice":22.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2820":{"type":0,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"price":44.737903725000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19103.084890574999,"orderSubmissionData":{"bidPrice":44.737903725000002,"askPrice":44.737903725000002,"lastPrice":44.737903725000002},"isMarketable":true,"priceAdjustmentMode":1},"2821":{"type":0,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":78.335583450000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19113.882361799999,"orderSubmissionData":{"bidPrice":78.335583450000001,"askPrice":78.335583450000001,"lastPrice":78.335583450000001},"isMarketable":true,"priceAdjustmentMode":1},"2822":{"type":0,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"ROCC","id":"ROCC XSROJAC1TKYT","permtick":"ROCC"},"price":39.689866912040003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19090.825984691241,"orderSubmissionData":{"bidPrice":39.689866912040003,"askPrice":39.689866912040003,"lastPrice":39.689866912040003},"isMarketable":true,"priceAdjustmentMode":1},"2823":{"type":0,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":25.934531066000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19113.749395642,"orderSubmissionData":{"bidPrice":25.934531066000002,"askPrice":25.934531066000002,"lastPrice":25.934531066000002},"isMarketable":true,"priceAdjustmentMode":1},"2824":{"type":0,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":44,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19096,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":true,"priceAdjustmentMode":1},"2825":{"type":0,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":54.832307918559998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19081.64315565888,"orderSubmissionData":{"bidPrice":54.832307918559998,"askPrice":54.832307918559998,"lastPrice":54.832307918559998},"isMarketable":true,"priceAdjustmentMode":1},"2826":{"type":0,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":13,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19123,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":true,"priceAdjustmentMode":1},"2827":{"type":0,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":127.88938900300001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19055.518961447,"orderSubmissionData":{"bidPrice":127.88938900300001,"askPrice":127.88938900300001,"lastPrice":127.88938900300001},"isMarketable":true,"priceAdjustmentMode":1},"2828":{"type":0,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"price":4.3005000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":4447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19124.323499999999,"orderSubmissionData":{"bidPrice":4.3005000000000004,"askPrice":4.3005000000000004,"lastPrice":4.3005000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2829":{"type":0,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":42.195599999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19114.606800000001,"orderSubmissionData":{"bidPrice":42.195599999999999,"askPrice":42.195599999999999,"lastPrice":42.195599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2830":{"type":0,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":23.420000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19110.720000000001,"orderSubmissionData":{"bidPrice":23.420000000000002,"askPrice":23.420000000000002,"lastPrice":23.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2831":{"type":0,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":69.971079442000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19102.104687666,"orderSubmissionData":{"bidPrice":69.971079442000004,"askPrice":69.971079442000004,"lastPrice":69.971079442000004},"isMarketable":true,"priceAdjustmentMode":1},"2832":{"type":0,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":4630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19121.900000000001,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2833":{"type":0,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":2.6074994125000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19123.400691275001,"orderSubmissionData":{"bidPrice":2.6074994125000002,"askPrice":2.6074994125000002,"lastPrice":2.6074994125000002},"isMarketable":true,"priceAdjustmentMode":1},"2834":{"type":0,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":9.7088635960000005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19116.752420524001,"orderSubmissionData":{"bidPrice":9.7088635960000005,"askPrice":9.7088635960000005,"lastPrice":9.7088635960000005},"isMarketable":true,"priceAdjustmentMode":1},"2835":{"type":0,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":23.712431246660341,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19112.219584808234,"orderSubmissionData":{"bidPrice":23.712431246660341,"askPrice":23.712431246660341,"lastPrice":23.712431246660341},"isMarketable":true,"priceAdjustmentMode":1},"2836":{"type":0,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":6.0546481488300001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19120.57885400514,"orderSubmissionData":{"bidPrice":6.0546481488300001,"askPrice":6.0546481488300001,"lastPrice":6.0546481488300001},"isMarketable":true,"priceAdjustmentMode":1},"2837":{"type":0,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19120.799999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2838":{"type":0,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":7.8768663520000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19117.154636304,"orderSubmissionData":{"bidPrice":7.8768663520000004,"askPrice":7.8768663520000004,"lastPrice":7.8768663520000004},"isMarketable":true,"priceAdjustmentMode":1},"2839":{"type":0,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":47.133628983690002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19089.119738394449,"orderSubmissionData":{"bidPrice":47.133628983690002,"askPrice":47.133628983690002,"lastPrice":47.133628983690002},"isMarketable":true,"priceAdjustmentMode":1},"2840":{"type":0,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":4.4603000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":4287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19121.306100000002,"orderSubmissionData":{"bidPrice":4.4603000000000002,"askPrice":4.4603000000000002,"lastPrice":4.4603000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2841":{"type":0,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":106.73,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19104.669999999998,"orderSubmissionData":{"bidPrice":106.73,"askPrice":106.73,"lastPrice":106.73},"isMarketable":true,"priceAdjustmentMode":1},"2842":{"type":0,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":65.7856551,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19077.839979,"orderSubmissionData":{"bidPrice":65.7856551,"askPrice":65.7856551,"lastPrice":65.7856551},"isMarketable":true,"priceAdjustmentMode":1},"2843":{"type":0,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":5085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19119.599999999999,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2844":{"type":0,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":119.713185861,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19034.396551899001,"orderSubmissionData":{"bidPrice":119.713185861,"askPrice":119.713185861,"lastPrice":119.713185861},"isMarketable":true,"priceAdjustmentMode":1},"2845":{"type":0,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":67.375723151000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19067.329651733002,"orderSubmissionData":{"bidPrice":67.375723151000003,"askPrice":67.375723151000003,"lastPrice":67.375723151000003},"isMarketable":true,"priceAdjustmentMode":1},"2846":{"type":0,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":259.63999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18953.720000000001,"orderSubmissionData":{"bidPrice":259.63999999999999,"askPrice":259.63999999999999,"lastPrice":259.63999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2847":{"type":0,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19120.799999999999,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2848":{"type":0,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":213.29451467999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18983.211806520001,"orderSubmissionData":{"bidPrice":213.29451467999999,"askPrice":213.29451467999999,"lastPrice":213.29451467999999},"isMarketable":true,"priceAdjustmentMode":1},"2849":{"type":0,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":4.7358663554999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":4037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19118.692477153501,"orderSubmissionData":{"bidPrice":4.7358663554999998,"askPrice":4.7358663554999998,"lastPrice":4.7358663554999998},"isMarketable":true,"priceAdjustmentMode":1},"2850":{"type":0,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":7.0547089600000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19118.2612816,"orderSubmissionData":{"bidPrice":7.0547089600000001,"askPrice":7.0547089600000001,"lastPrice":7.0547089600000001},"isMarketable":true,"priceAdjustmentMode":1},"2851":{"type":0,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"price":0.38269999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":49957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19118.543900000001,"orderSubmissionData":{"bidPrice":0.38269999999999998,"askPrice":0.38269999999999998,"lastPrice":0.38269999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2852":{"type":0,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":7.4591134200000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19117.707695460002,"orderSubmissionData":{"bidPrice":7.4591134200000004,"askPrice":7.4591134200000004,"lastPrice":7.4591134200000004},"isMarketable":true,"priceAdjustmentMode":1},"2853":{"type":0,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":49.102685403000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19100.944621767001,"orderSubmissionData":{"bidPrice":49.102685403000002,"askPrice":49.102685403000002,"lastPrice":49.102685403000002},"isMarketable":true,"priceAdjustmentMode":1},"2854":{"type":0,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":5281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19117.220000000001,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2855":{"type":0,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":10.35,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19116.450000000001,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":true,"priceAdjustmentMode":1},"2856":{"type":0,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":46.78182176,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19086.983278079999,"orderSubmissionData":{"bidPrice":46.78182176,"askPrice":46.78182176,"lastPrice":46.78182176},"isMarketable":true,"priceAdjustmentMode":1},"2857":{"type":0,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":176,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19008,"orderSubmissionData":{"bidPrice":176,"askPrice":176,"lastPrice":176},"isMarketable":true,"priceAdjustmentMode":1},"2858":{"type":0,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"price":14.49,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19112.310000000001,"orderSubmissionData":{"bidPrice":14.49,"askPrice":14.49,"lastPrice":14.49},"isMarketable":true,"priceAdjustmentMode":1},"2859":{"type":0,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":8.0525159867100005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19116.672952449539,"orderSubmissionData":{"bidPrice":8.0525159867100005,"askPrice":8.0525159867100005,"lastPrice":8.0525159867100005},"isMarketable":true,"priceAdjustmentMode":1},"2860":{"type":0,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":26.190000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19092.509999999998,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2861":{"type":0,"id":2861,"contingentId":0,"brokerId":[],"symbol":{"value":"ROCC","id":"ROCC XSROJAC1TKYT","permtick":"ROCC"},"price":37.469999999999999,"priceCurrency":"","time":"2023-06-21T04:00:00Z","createdTime":"2023-06-21T04:00:00Z","lastFillTime":"2023-06-21T04:00:00Z","quantity":-481,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18023.07,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2862":{"type":0,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":2.8431999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-8127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23106.686399999999,"orderSubmissionData":{"bidPrice":2.8431999999999999,"askPrice":2.8431999999999999,"lastPrice":2.8431999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2863":{"type":0,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":6.8276858340000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21923.699212973999,"orderSubmissionData":{"bidPrice":6.8276858340000004,"askPrice":6.8276858340000004,"lastPrice":6.8276858340000004},"isMarketable":true,"priceAdjustmentMode":1},"2864":{"type":0,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":343.92000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25106.16,"orderSubmissionData":{"bidPrice":343.92000000000002,"askPrice":343.92000000000002,"lastPrice":343.92000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2865":{"type":0,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":66.189430008000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16150.220921951999,"orderSubmissionData":{"bidPrice":66.189430008000002,"askPrice":66.189430008000002,"lastPrice":66.189430008000002},"isMarketable":true,"priceAdjustmentMode":1},"2866":{"type":0,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":51.669142088999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17980.861446972001,"orderSubmissionData":{"bidPrice":51.669142088999997,"askPrice":51.669142088999997,"lastPrice":51.669142088999997},"isMarketable":true,"priceAdjustmentMode":1},"2867":{"type":0,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":21.594999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17621.52,"orderSubmissionData":{"bidPrice":21.594999999999999,"askPrice":21.594999999999999,"lastPrice":21.594999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2868":{"type":0,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":35.295000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18529.875,"orderSubmissionData":{"bidPrice":35.295000000000002,"askPrice":35.295000000000002,"lastPrice":35.295000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2869":{"type":0,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":17.25,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7486.5,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":true,"priceAdjustmentMode":1},"2870":{"type":0,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":115.84,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20735.360000000001,"orderSubmissionData":{"bidPrice":115.84,"askPrice":115.84,"lastPrice":115.84},"isMarketable":true,"priceAdjustmentMode":1},"2871":{"type":0,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":62.310940506000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25235.930904929999,"orderSubmissionData":{"bidPrice":62.310940506000001,"askPrice":62.310940506000001,"lastPrice":62.310940506000001},"isMarketable":true,"priceAdjustmentMode":1},"2872":{"type":0,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-49957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92420.449999999997,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2873":{"type":0,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-5085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28984.5,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2874":{"type":0,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-4037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20790.549999999999,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2875":{"type":0,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"price":5.9359999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7829.5839999999998,"orderSubmissionData":{"bidPrice":5.9359999999999999,"askPrice":5.9359999999999999,"lastPrice":5.9359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2876":{"type":0,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":120.547114236,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19166.991163523999,"orderSubmissionData":{"bidPrice":120.547114236,"askPrice":120.547114236,"lastPrice":120.547114236},"isMarketable":true,"priceAdjustmentMode":1},"2877":{"type":0,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":5.6358215999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13678.139023199999,"orderSubmissionData":{"bidPrice":5.6358215999999999,"askPrice":5.6358215999999999,"lastPrice":5.6358215999999999},"isMarketable":true,"priceAdjustmentMode":1},"2878":{"type":0,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":7.0430336000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13867.7331584,"orderSubmissionData":{"bidPrice":7.0430336000000002,"askPrice":7.0430336000000002,"lastPrice":7.0430336000000002},"isMarketable":true,"priceAdjustmentMode":1},"2879":{"type":0,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":6.1938897439999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16785.441206240001,"orderSubmissionData":{"bidPrice":6.1938897439999998,"askPrice":6.1938897439999998,"lastPrice":6.1938897439999998},"isMarketable":true,"priceAdjustmentMode":1},"2880":{"type":0,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"price":17.175000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-4447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76377.225000000006,"orderSubmissionData":{"bidPrice":17.175000000000001,"askPrice":17.175000000000001,"lastPrice":17.175000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2881":{"type":0,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":8.2514606507499995,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21148.493647872248,"orderSubmissionData":{"bidPrice":8.2514606507499995,"askPrice":8.2514606507499995,"lastPrice":8.2514606507499995},"isMarketable":true,"priceAdjustmentMode":1},"2882":{"type":0,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":7.9524117260000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18879.025437524,"orderSubmissionData":{"bidPrice":7.9524117260000002,"askPrice":7.9524117260000002,"lastPrice":7.9524117260000002},"isMarketable":true,"priceAdjustmentMode":1},"2883":{"type":0,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":107.334796536,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30375.747419687999,"orderSubmissionData":{"bidPrice":107.334796536,"askPrice":107.334796536,"lastPrice":107.334796536},"isMarketable":true,"priceAdjustmentMode":1},"2884":{"type":0,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"price":6.04,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3050,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18422,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":true,"priceAdjustmentMode":1},"2885":{"type":0,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":20.148826576000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19322.724686384001,"orderSubmissionData":{"bidPrice":20.148826576000001,"askPrice":20.148826576000001,"lastPrice":20.148826576000001},"isMarketable":true,"priceAdjustmentMode":1},"2886":{"type":0,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":281.59732957199998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25062.162331907999,"orderSubmissionData":{"bidPrice":281.59732957199998,"askPrice":281.59732957199998,"lastPrice":281.59732957199998},"isMarketable":true,"priceAdjustmentMode":1},"2887":{"type":0,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":22.786032312,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16793.305813944,"orderSubmissionData":{"bidPrice":22.786032312,"askPrice":22.786032312,"lastPrice":22.786032312},"isMarketable":true,"priceAdjustmentMode":1},"2888":{"type":0,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":79.384709880000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21672.02579724,"orderSubmissionData":{"bidPrice":79.384709880000003,"askPrice":79.384709880000003,"lastPrice":79.384709880000003},"isMarketable":true,"priceAdjustmentMode":1},"2889":{"type":0,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-9239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19124.73,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2890":{"type":0,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12305.16,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2891":{"type":0,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":25.93,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23596.299999999999,"orderSubmissionData":{"bidPrice":25.93,"askPrice":25.93,"lastPrice":25.93},"isMarketable":true,"priceAdjustmentMode":1},"2892":{"type":0,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":54.266969760000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15737.421230399999,"orderSubmissionData":{"bidPrice":54.266969760000002,"askPrice":54.266969760000002,"lastPrice":54.266969760000002},"isMarketable":true,"priceAdjustmentMode":1},"2893":{"type":0,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":160.41924675000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23902.46776575,"orderSubmissionData":{"bidPrice":160.41924675000001,"askPrice":160.41924675000001,"lastPrice":160.41924675000001},"isMarketable":true,"priceAdjustmentMode":1},"2894":{"type":0,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":7.5149999999999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13880.205,"orderSubmissionData":{"bidPrice":7.5149999999999997,"askPrice":7.5149999999999997,"lastPrice":7.5149999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2895":{"type":0,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":35.949444809489997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14667.37348227192,"orderSubmissionData":{"bidPrice":35.949444809489997,"askPrice":35.949444809489997,"lastPrice":35.949444809489997},"isMarketable":true,"priceAdjustmentMode":1},"2896":{"type":0,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":26.909099999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12189.8223,"orderSubmissionData":{"bidPrice":26.909099999999999,"askPrice":26.909099999999999,"lastPrice":26.909099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2897":{"type":0,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":8.3450000000000006,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-5281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44069.945,"orderSubmissionData":{"bidPrice":8.3450000000000006,"askPrice":8.3450000000000006,"lastPrice":8.3450000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2898":{"type":0,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":11.550000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9713.5499999999993,"orderSubmissionData":{"bidPrice":11.550000000000001,"askPrice":11.550000000000001,"lastPrice":11.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2899":{"type":0,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":1.7350000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-7967,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13822.745000000001,"orderSubmissionData":{"bidPrice":1.7350000000000001,"askPrice":1.7350000000000001,"lastPrice":1.7350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2900":{"type":0,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-4630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28196.700000000001,"orderSubmissionData":{"bidPrice":6.0899999999999999,"askPrice":6.0899999999999999,"lastPrice":6.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2901":{"type":0,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":12.2098,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17960.6158,"orderSubmissionData":{"bidPrice":12.2098,"askPrice":12.2098,"lastPrice":12.2098},"isMarketable":true,"priceAdjustmentMode":1},"2902":{"type":0,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":2.908362925,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-7334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21329.933691949998,"orderSubmissionData":{"bidPrice":2.908362925,"askPrice":2.908362925,"lastPrice":2.908362925},"isMarketable":true,"priceAdjustmentMode":1},"2903":{"type":0,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":22.128,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-4287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94862.736000000004,"orderSubmissionData":{"bidPrice":22.128,"askPrice":22.128,"lastPrice":22.128},"isMarketable":true,"priceAdjustmentMode":1},"2904":{"type":0,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"price":38.142753831999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16286.955886264001,"orderSubmissionData":{"bidPrice":38.142753831999997,"askPrice":38.142753831999997,"lastPrice":38.142753831999997},"isMarketable":true,"priceAdjustmentMode":1},"2905":{"type":0,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":27.43,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19996.470000000001,"orderSubmissionData":{"bidPrice":27.43,"askPrice":27.43,"lastPrice":27.43},"isMarketable":true,"priceAdjustmentMode":1},"2906":{"type":0,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-4366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22703.200000000001,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2907":{"type":0,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":23.975999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2589.4079999999999,"orderSubmissionData":{"bidPrice":23.975999999999999,"askPrice":23.975999999999999,"lastPrice":23.975999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2908":{"type":0,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":10.073175450000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31811.088071099999,"orderSubmissionData":{"bidPrice":10.073175450000001,"askPrice":10.073175450000001,"lastPrice":10.073175450000001},"isMarketable":true,"priceAdjustmentMode":1},"2909":{"type":0,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":28.804983296134004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23216.816536684008,"orderSubmissionData":{"bidPrice":28.804983296134004,"askPrice":28.804983296134004,"lastPrice":28.804983296134004},"isMarketable":true,"priceAdjustmentMode":1},"2910":{"type":0,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":63.564185629999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24726.468210070001,"orderSubmissionData":{"bidPrice":63.564185629999997,"askPrice":63.564185629999997,"lastPrice":63.564185629999997},"isMarketable":true,"priceAdjustmentMode":1},"2911":{"type":0,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"price":6.04,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23592.240000000002,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":true,"priceAdjustmentMode":1},"2912":{"type":0,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":2.8431999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":8297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23590.0304,"orderSubmissionData":{"bidPrice":2.8431999999999999,"askPrice":2.8431999999999999,"lastPrice":2.8431999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2913":{"type":0,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":25.93,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23570.369999999999,"orderSubmissionData":{"bidPrice":25.93,"askPrice":25.93,"lastPrice":25.93},"isMarketable":true,"priceAdjustmentMode":1},"2914":{"type":0,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":11396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23589.720000000001,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2915":{"type":0,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":20.148826576000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23574.12709392,"orderSubmissionData":{"bidPrice":20.148826576000001,"askPrice":20.148826576000001,"lastPrice":20.148826576000001},"isMarketable":true,"priceAdjustmentMode":1},"2916":{"type":0,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":6.8276858340000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23589.654556469999,"orderSubmissionData":{"bidPrice":6.8276858340000004,"askPrice":6.8276858340000004,"lastPrice":6.8276858340000004},"isMarketable":true,"priceAdjustmentMode":1},"2917":{"type":0,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":35.295000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23577.060000000001,"orderSubmissionData":{"bidPrice":35.295000000000002,"askPrice":35.295000000000002,"lastPrice":35.295000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2918":{"type":0,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23587.200000000001,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2919":{"type":0,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":11.550000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23585.099999999999,"orderSubmissionData":{"bidPrice":11.550000000000001,"askPrice":11.550000000000001,"lastPrice":11.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2920":{"type":0,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"price":38.142753831999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23572.221868175999,"orderSubmissionData":{"bidPrice":38.142753831999997,"askPrice":38.142753831999997,"lastPrice":38.142753831999997},"isMarketable":true,"priceAdjustmentMode":1},"2921":{"type":0,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":66.189430008000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23563.437082847999,"orderSubmissionData":{"bidPrice":66.189430008000002,"askPrice":66.189430008000002,"lastPrice":66.189430008000002},"isMarketable":true,"priceAdjustmentMode":1},"2922":{"type":0,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":22.786032312,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23583.54344292,"orderSubmissionData":{"bidPrice":22.786032312,"askPrice":22.786032312,"lastPrice":22.786032312},"isMarketable":true,"priceAdjustmentMode":1},"2923":{"type":0,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":17.25,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23580.75,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":true,"priceAdjustmentMode":1},"2924":{"type":0,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":51.669142088999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23561.128792584001,"orderSubmissionData":{"bidPrice":51.669142088999997,"askPrice":51.669142088999997,"lastPrice":51.669142088999997},"isMarketable":true,"priceAdjustmentMode":1},"2925":{"type":0,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":12.2098,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23577.123800000001,"orderSubmissionData":{"bidPrice":12.2098,"askPrice":12.2098,"lastPrice":12.2098},"isMarketable":true,"priceAdjustmentMode":1},"2926":{"type":0,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":160.41924675000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23581.62927225,"orderSubmissionData":{"bidPrice":160.41924675000001,"askPrice":160.41924675000001,"lastPrice":160.41924675000001},"isMarketable":true,"priceAdjustmentMode":1},"2927":{"type":0,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"price":17.175000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23581.275000000001,"orderSubmissionData":{"bidPrice":17.175000000000001,"askPrice":17.175000000000001,"lastPrice":17.175000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2928":{"type":0,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":26.909099999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23572.371599999999,"orderSubmissionData":{"bidPrice":26.909099999999999,"askPrice":26.909099999999999,"lastPrice":26.909099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2929":{"type":0,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":21.594999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23581.740000000002,"orderSubmissionData":{"bidPrice":21.594999999999999,"askPrice":21.594999999999999,"lastPrice":21.594999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2930":{"type":0,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":79.384709880000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23577.25883436,"orderSubmissionData":{"bidPrice":79.384709880000003,"askPrice":79.384709880000003,"lastPrice":79.384709880000003},"isMarketable":true,"priceAdjustmentMode":1},"2931":{"type":0,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23586.57,"orderSubmissionData":{"bidPrice":6.0899999999999999,"askPrice":6.0899999999999999,"lastPrice":6.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2932":{"type":0,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":2.908362925,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":8110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23586.823321749998,"orderSubmissionData":{"bidPrice":2.908362925,"askPrice":2.908362925,"lastPrice":2.908362925},"isMarketable":true,"priceAdjustmentMode":1},"2933":{"type":0,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":7.0430336000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23580.076492799999,"orderSubmissionData":{"bidPrice":7.0430336000000002,"askPrice":7.0430336000000002,"lastPrice":7.0430336000000002},"isMarketable":true,"priceAdjustmentMode":1},"2934":{"type":0,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":28.804983296134004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23562.476336237614,"orderSubmissionData":{"bidPrice":28.804983296134004,"askPrice":28.804983296134004,"lastPrice":28.804983296134004},"isMarketable":true,"priceAdjustmentMode":1},"2935":{"type":0,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":10.073175450000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23581.303728449999,"orderSubmissionData":{"bidPrice":10.073175450000001,"askPrice":10.073175450000001,"lastPrice":10.073175450000001},"isMarketable":true,"priceAdjustmentMode":1},"2936":{"type":0,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":1.7350000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":13593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23583.855,"orderSubmissionData":{"bidPrice":1.7350000000000001,"askPrice":1.7350000000000001,"lastPrice":1.7350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2937":{"type":0,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":5.6358215999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23580.277574399999,"orderSubmissionData":{"bidPrice":5.6358215999999999,"askPrice":5.6358215999999999,"lastPrice":5.6358215999999999},"isMarketable":true,"priceAdjustmentMode":1},"2938":{"type":0,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":62.310940506000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23553.535511268001,"orderSubmissionData":{"bidPrice":62.310940506000001,"askPrice":62.310940506000001,"lastPrice":62.310940506000001},"isMarketable":true,"priceAdjustmentMode":1},"2939":{"type":0,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":22.128,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23566.32,"orderSubmissionData":{"bidPrice":22.128,"askPrice":22.128,"lastPrice":22.128},"isMarketable":true,"priceAdjustmentMode":1},"2940":{"type":0,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":115.84,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23515.52,"orderSubmissionData":{"bidPrice":115.84,"askPrice":115.84,"lastPrice":115.84},"isMarketable":true,"priceAdjustmentMode":1},"2941":{"type":0,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":54.266969760000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23551.864875840001,"orderSubmissionData":{"bidPrice":54.266969760000002,"askPrice":54.266969760000002,"lastPrice":54.266969760000002},"isMarketable":true,"priceAdjustmentMode":1},"2942":{"type":0,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23580.900000000001,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2943":{"type":0,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":120.547114236,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23506.687276019999,"orderSubmissionData":{"bidPrice":120.547114236,"askPrice":120.547114236,"lastPrice":120.547114236},"isMarketable":true,"priceAdjustmentMode":1},"2944":{"type":0,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":107.334796536,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23506.320441383999,"orderSubmissionData":{"bidPrice":107.334796536,"askPrice":107.334796536,"lastPrice":107.334796536},"isMarketable":true,"priceAdjustmentMode":1},"2945":{"type":0,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":343.92000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23386.560000000001,"orderSubmissionData":{"bidPrice":343.92000000000002,"askPrice":343.92000000000002,"lastPrice":343.92000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2946":{"type":0,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23580.900000000001,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2947":{"type":0,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":281.59732957199998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23372.578354476002,"orderSubmissionData":{"bidPrice":281.59732957199998,"askPrice":281.59732957199998,"lastPrice":281.59732957199998},"isMarketable":true,"priceAdjustmentMode":1},"2948":{"type":0,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23581.849999999999,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2949":{"type":0,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":6.1938897439999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23580.138255408001,"orderSubmissionData":{"bidPrice":6.1938897439999998,"askPrice":6.1938897439999998,"lastPrice":6.1938897439999998},"isMarketable":true,"priceAdjustmentMode":1},"2950":{"type":0,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":12746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23580.099999999999,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2951":{"type":0,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":8.2514606507499995,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23574.423079192751,"orderSubmissionData":{"bidPrice":8.2514606507499995,"askPrice":8.2514606507499995,"lastPrice":8.2514606507499995},"isMarketable":true,"priceAdjustmentMode":1},"2952":{"type":0,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":63.564185629999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23518.748683099999,"orderSubmissionData":{"bidPrice":63.564185629999997,"askPrice":63.564185629999997,"lastPrice":63.564185629999997},"isMarketable":true,"priceAdjustmentMode":1},"2953":{"type":0,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":8.3450000000000006,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23574.625,"orderSubmissionData":{"bidPrice":8.3450000000000006,"askPrice":8.3450000000000006,"lastPrice":8.3450000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2954":{"type":0,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":7.5149999999999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23574.555,"orderSubmissionData":{"bidPrice":7.5149999999999997,"askPrice":7.5149999999999997,"lastPrice":7.5149999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2955":{"type":0,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":35.949444809489997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23546.886350215951,"orderSubmissionData":{"bidPrice":35.949444809489997,"askPrice":35.949444809489997,"lastPrice":35.949444809489997},"isMarketable":true,"priceAdjustmentMode":1},"2956":{"type":0,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":23.975999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23568.407999999999,"orderSubmissionData":{"bidPrice":23.975999999999999,"askPrice":23.975999999999999,"lastPrice":23.975999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2957":{"type":0,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"price":5.9359999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23577.792000000001,"orderSubmissionData":{"bidPrice":5.9359999999999999,"askPrice":5.9359999999999999,"lastPrice":5.9359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2958":{"type":0,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":7.9524117260000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23578.900767589999,"orderSubmissionData":{"bidPrice":7.9524117260000002,"askPrice":7.9524117260000002,"lastPrice":7.9524117260000002},"isMarketable":true,"priceAdjustmentMode":1},"2959":{"type":0,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":27.43,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23562.369999999999,"orderSubmissionData":{"bidPrice":27.43,"askPrice":27.43,"lastPrice":27.43},"isMarketable":true,"priceAdjustmentMode":1},"2960":{"type":0,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":46.455595299999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23552.986817100002,"orderSubmissionData":{"bidPrice":46.455595299999999,"askPrice":46.455595299999999,"lastPrice":46.455595299999999},"isMarketable":true,"priceAdjustmentMode":1},"2961":{"type":0,"id":2961,"contingentId":0,"brokerId":[],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":22.469999999999999,"priceCurrency":"","time":"2023-08-12T04:00:00Z","createdTime":"2023-08-12T04:00:00Z","lastFillTime":"2023-08-12T04:00:00Z","quantity":-1065,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23930.549999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2962":{"type":0,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":17.199999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-8297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142708.39999999999,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2963":{"type":0,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":9.55548357186,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33014.195740776297,"orderSubmissionData":{"bidPrice":9.55548357186,"askPrice":9.55548357186,"lastPrice":9.55548357186},"isMarketable":true,"priceAdjustmentMode":1},"2964":{"type":0,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":100.756,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6851.4080000000004,"orderSubmissionData":{"bidPrice":100.756,"askPrice":100.756,"lastPrice":100.756},"isMarketable":true,"priceAdjustmentMode":1},"2965":{"type":0,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":76.760087810000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27326.591260360001,"orderSubmissionData":{"bidPrice":76.760087810000002,"askPrice":76.760087810000002,"lastPrice":76.760087810000002},"isMarketable":true,"priceAdjustmentMode":1},"2966":{"type":0,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":65.870166279000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30036.795823224002,"orderSubmissionData":{"bidPrice":65.870166279000003,"askPrice":65.870166279000003,"lastPrice":65.870166279000003},"isMarketable":true,"priceAdjustmentMode":1},"2967":{"type":0,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":31.260000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34135.919999999998,"orderSubmissionData":{"bidPrice":31.260000000000002,"askPrice":31.260000000000002,"lastPrice":31.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2968":{"type":0,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":33.1524,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22145.803199999998,"orderSubmissionData":{"bidPrice":33.1524,"askPrice":33.1524,"lastPrice":33.1524},"isMarketable":true,"priceAdjustmentMode":1},"2969":{"type":0,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":5.8250000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7962.7749999999996,"orderSubmissionData":{"bidPrice":5.8250000000000002,"askPrice":5.8250000000000002,"lastPrice":5.8250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2970":{"type":0,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":92.810000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18840.43,"orderSubmissionData":{"bidPrice":92.810000000000002,"askPrice":92.810000000000002,"lastPrice":92.810000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2971":{"type":0,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":69.881302380500003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26415.132299829002,"orderSubmissionData":{"bidPrice":69.881302380500003,"askPrice":69.881302380500003,"lastPrice":69.881302380500003},"isMarketable":true,"priceAdjustmentMode":1},"2972":{"type":0,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-12746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30717.860000000001,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2973":{"type":0,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":6.0599999999999996,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25070.220000000001,"orderSubmissionData":{"bidPrice":6.0599999999999996,"askPrice":6.0599999999999996,"lastPrice":6.0599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2974":{"type":0,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":2.21,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10119.59,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":true,"priceAdjustmentMode":1},"2975":{"type":0,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"price":4.4785000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3972,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17788.601999999999,"orderSubmissionData":{"bidPrice":4.4785000000000004,"askPrice":4.4785000000000004,"lastPrice":4.4785000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2976":{"type":0,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":147.44513927,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28751.80215765,"orderSubmissionData":{"bidPrice":147.44513927,"askPrice":147.44513927,"lastPrice":147.44513927},"isMarketable":true,"priceAdjustmentMode":1},"2977":{"type":0,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":6.58658608,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27558.27615872,"orderSubmissionData":{"bidPrice":6.58658608,"askPrice":6.58658608,"lastPrice":6.58658608},"isMarketable":true,"priceAdjustmentMode":1},"2978":{"type":0,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":7.9960661599999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26770.829503680001,"orderSubmissionData":{"bidPrice":7.9960661599999998,"askPrice":7.9960661599999998,"lastPrice":7.9960661599999998},"isMarketable":true,"priceAdjustmentMode":1},"2979":{"type":0,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":5.9936141031499997,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22817.68889069205,"orderSubmissionData":{"bidPrice":5.9936141031499997,"askPrice":5.9936141031499997,"lastPrice":5.9936141031499997},"isMarketable":true,"priceAdjustmentMode":1},"2980":{"type":0,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"price":14.210000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19510.330000000002,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2981":{"type":0,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":11.993013998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34264.040992285998,"orderSubmissionData":{"bidPrice":11.993013998,"askPrice":11.993013998,"lastPrice":11.993013998},"isMarketable":true,"priceAdjustmentMode":1},"2982":{"type":0,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":6.6508926580000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19719.896730969998,"orderSubmissionData":{"bidPrice":6.6508926580000001,"askPrice":6.6508926580000001,"lastPrice":6.6508926580000001},"isMarketable":true,"priceAdjustmentMode":1},"2983":{"type":0,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":126.00864086999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27595.892350530001,"orderSubmissionData":{"bidPrice":126.00864086999999,"askPrice":126.00864086999999,"lastPrice":126.00864086999999},"isMarketable":true,"priceAdjustmentMode":1},"2984":{"type":0,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"price":6.7800000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26482.68,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2985":{"type":0,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.410479916,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29730.261501720001,"orderSubmissionData":{"bidPrice":25.410479916,"askPrice":25.410479916,"lastPrice":25.410479916},"isMarketable":true,"priceAdjustmentMode":1},"2986":{"type":0,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":258.45897945000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21452.095294350001,"orderSubmissionData":{"bidPrice":258.45897945000002,"askPrice":258.45897945000002,"lastPrice":258.45897945000002},"isMarketable":true,"priceAdjustmentMode":1},"2987":{"type":0,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":24.595956164499999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25456.814630257501,"orderSubmissionData":{"bidPrice":24.595956164499999,"askPrice":24.595956164499999,"lastPrice":24.595956164499999},"isMarketable":true,"priceAdjustmentMode":1},"2988":{"type":0,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":84.961815595000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25233.659231714999,"orderSubmissionData":{"bidPrice":84.961815595000004,"askPrice":84.961815595000004,"lastPrice":84.961815595000004},"isMarketable":true,"priceAdjustmentMode":1},"2989":{"type":0,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":2.2749999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-11396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25925.900000000001,"orderSubmissionData":{"bidPrice":2.2749999999999999,"askPrice":2.2749999999999999,"lastPrice":2.2749999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2990":{"type":0,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.8100999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-5910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22517.690999999999,"orderSubmissionData":{"bidPrice":3.8100999999999998,"askPrice":3.8100999999999998,"lastPrice":3.8100999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2991":{"type":0,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":29.559999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26870.040000000001,"orderSubmissionData":{"bidPrice":29.559999999999999,"askPrice":29.559999999999999,"lastPrice":29.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2992":{"type":0,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":52.952519008000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22981.393249471999,"orderSubmissionData":{"bidPrice":52.952519008000003,"askPrice":52.952519008000003,"lastPrice":52.952519008000003},"isMarketable":true,"priceAdjustmentMode":1},"2993":{"type":0,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":171.576968927,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25221.814432268999,"orderSubmissionData":{"bidPrice":171.576968927,"askPrice":171.576968927,"lastPrice":171.576968927},"isMarketable":true,"priceAdjustmentMode":1},"2994":{"type":0,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":4.8849999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15324.245000000001,"orderSubmissionData":{"bidPrice":4.8849999999999998,"askPrice":4.8849999999999998,"lastPrice":4.8849999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2995":{"type":0,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":42.580818956999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27890.436416835,"orderSubmissionData":{"bidPrice":42.580818956999998,"askPrice":42.580818956999998,"lastPrice":42.580818956999998},"isMarketable":true,"priceAdjustmentMode":1},"2996":{"type":0,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5755.3199999999997,"orderSubmissionData":{"bidPrice":6.5700000000000003,"askPrice":6.5700000000000003,"lastPrice":6.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2997":{"type":0,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":23.010000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65003.25,"orderSubmissionData":{"bidPrice":23.010000000000002,"askPrice":23.010000000000002,"lastPrice":23.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2998":{"type":0,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14273.58,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2999":{"type":0,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":1.5049999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-13593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20457.465,"orderSubmissionData":{"bidPrice":1.5049999999999999,"askPrice":1.5049999999999999,"lastPrice":1.5049999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3000":{"type":0,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":3.6101000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13981.917299999999,"orderSubmissionData":{"bidPrice":3.6101000000000001,"askPrice":3.6101000000000001,"lastPrice":3.6101000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3001":{"type":0,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":12.07,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23307.169999999998,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":true,"priceAdjustmentMode":1},"3002":{"type":0,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":54.302824800000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27531.532173600001,"orderSubmissionData":{"bidPrice":54.302824800000003,"askPrice":54.302824800000003,"lastPrice":54.302824800000003},"isMarketable":true,"priceAdjustmentMode":1},"3003":{"type":0,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.6674995539999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-8110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29743.42138294,"orderSubmissionData":{"bidPrice":3.6674995539999999,"askPrice":3.6674995539999999,"lastPrice":3.6674995539999999},"isMarketable":true,"priceAdjustmentMode":1},"3004":{"type":0,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"price":47.602053456,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29418.069035807999,"orderSubmissionData":{"bidPrice":47.602053456,"askPrice":47.602053456,"lastPrice":47.602053456},"isMarketable":true,"priceAdjustmentMode":1},"3005":{"type":0,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":14.535,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12485.565000000001,"orderSubmissionData":{"bidPrice":14.535,"askPrice":14.535,"lastPrice":14.535},"isMarketable":true,"priceAdjustmentMode":1},"3006":{"type":0,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"price":5.1455000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23339.988000000001,"orderSubmissionData":{"bidPrice":5.1455000000000002,"askPrice":5.1455000000000002,"lastPrice":5.1455000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3007":{"type":0,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":21.751999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21382.216,"orderSubmissionData":{"bidPrice":21.751999999999999,"askPrice":21.751999999999999,"lastPrice":21.751999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3008":{"type":0,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":9.1228795338000008,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21356.660988625801,"orderSubmissionData":{"bidPrice":9.1228795338000008,"askPrice":9.1228795338000008,"lastPrice":9.1228795338000008},"isMarketable":true,"priceAdjustmentMode":1},"3009":{"type":0,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":38.756207226883284,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31702.577511590527,"orderSubmissionData":{"bidPrice":38.756207226883284,"askPrice":38.756207226883284,"lastPrice":38.756207226883284},"isMarketable":true,"priceAdjustmentMode":1},"3010":{"type":0,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":69.385196285999996,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25672.522625819998,"orderSubmissionData":{"bidPrice":69.385196285999996,"askPrice":69.385196285999996,"lastPrice":69.385196285999996},"isMarketable":true,"priceAdjustmentMode":1},"3011":{"type":0,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"price":6.7800000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26482.68,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3012":{"type":0,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":17.199999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26470.799999999999,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3013":{"type":0,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":29.559999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26485.759999999998,"orderSubmissionData":{"bidPrice":29.559999999999999,"askPrice":29.559999999999999,"lastPrice":29.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3014":{"type":0,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":2.2749999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":11641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26483.275000000001,"orderSubmissionData":{"bidPrice":2.2749999999999999,"askPrice":2.2749999999999999,"lastPrice":2.2749999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3015":{"type":0,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.410479916,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26477.720072471999,"orderSubmissionData":{"bidPrice":25.410479916,"askPrice":25.410479916,"lastPrice":25.410479916},"isMarketable":true,"priceAdjustmentMode":1},"3016":{"type":0,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":9.55548357186,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26478.244977624061,"orderSubmissionData":{"bidPrice":9.55548357186,"askPrice":9.55548357186,"lastPrice":9.55548357186},"isMarketable":true,"priceAdjustmentMode":1},"3017":{"type":0,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":33.1524,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26455.6152,"orderSubmissionData":{"bidPrice":33.1524,"askPrice":33.1524,"lastPrice":33.1524},"isMarketable":true,"priceAdjustmentMode":1},"3018":{"type":0,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"price":5.1455000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":5146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26478.742999999999,"orderSubmissionData":{"bidPrice":5.1455000000000002,"askPrice":5.1455000000000002,"lastPrice":5.1455000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3019":{"type":0,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26478.119999999999,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3020":{"type":0,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"price":47.602053456,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26466.741721536,"orderSubmissionData":{"bidPrice":47.602053456,"askPrice":47.602053456,"lastPrice":47.602053456},"isMarketable":true,"priceAdjustmentMode":1},"3021":{"type":0,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":76.760087810000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26482.230294450001,"orderSubmissionData":{"bidPrice":76.760087810000002,"askPrice":76.760087810000002,"lastPrice":76.760087810000002},"isMarketable":true,"priceAdjustmentMode":1},"3022":{"type":0,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":24.595956164499999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26465.248833001999,"orderSubmissionData":{"bidPrice":24.595956164499999,"askPrice":24.595956164499999,"lastPrice":24.595956164499999},"isMarketable":true,"priceAdjustmentMode":1},"3023":{"type":0,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":5.8250000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":4546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26480.450000000001,"orderSubmissionData":{"bidPrice":5.8250000000000002,"askPrice":5.8250000000000002,"lastPrice":5.8250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3024":{"type":0,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":65.870166279000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26479.806844158,"orderSubmissionData":{"bidPrice":65.870166279000003,"askPrice":65.870166279000003,"lastPrice":65.870166279000003},"isMarketable":true,"priceAdjustmentMode":1},"3025":{"type":0,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":12.07,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26481.580000000002,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":true,"priceAdjustmentMode":1},"3026":{"type":0,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":171.576968927,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26422.853214758001,"orderSubmissionData":{"bidPrice":171.576968927,"askPrice":171.576968927,"lastPrice":171.576968927},"isMarketable":true,"priceAdjustmentMode":1},"3027":{"type":0,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"price":14.210000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26473.23,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3028":{"type":0,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":4030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26477.099999999999,"orderSubmissionData":{"bidPrice":6.5700000000000003,"askPrice":6.5700000000000003,"lastPrice":6.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3029":{"type":0,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":31.260000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26477.220000000001,"orderSubmissionData":{"bidPrice":31.260000000000002,"askPrice":31.260000000000002,"lastPrice":31.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3030":{"type":0,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":84.961815595000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26423.124650045,"orderSubmissionData":{"bidPrice":84.961815595000004,"askPrice":84.961815595000004,"lastPrice":84.961815595000004},"isMarketable":true,"priceAdjustmentMode":1},"3031":{"type":0,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":3.6101000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":7335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26480.083500000001,"orderSubmissionData":{"bidPrice":3.6101000000000001,"askPrice":3.6101000000000001,"lastPrice":3.6101000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3032":{"type":0,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.6674995539999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":7220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26479.346779880001,"orderSubmissionData":{"bidPrice":3.6674995539999999,"askPrice":3.6674995539999999,"lastPrice":3.6674995539999999},"isMarketable":true,"priceAdjustmentMode":1},"3033":{"type":0,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":7.9960661599999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26474.975055759998,"orderSubmissionData":{"bidPrice":7.9960661599999998,"askPrice":7.9960661599999998,"lastPrice":7.9960661599999998},"isMarketable":true,"priceAdjustmentMode":1},"3034":{"type":0,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":38.756207226883284,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26470.489535961282,"orderSubmissionData":{"bidPrice":38.756207226883284,"askPrice":38.756207226883284,"lastPrice":38.756207226883284},"isMarketable":true,"priceAdjustmentMode":1},"3035":{"type":0,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":9.1228795338000008,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26474.5964070876,"orderSubmissionData":{"bidPrice":9.1228795338000008,"askPrice":9.1228795338000008,"lastPrice":9.1228795338000008},"isMarketable":true,"priceAdjustmentMode":1},"3036":{"type":0,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":1.5049999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":17593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26477.465,"orderSubmissionData":{"bidPrice":1.5049999999999999,"askPrice":1.5049999999999999,"lastPrice":1.5049999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3037":{"type":0,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":6.58658608,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":4019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26471.489455520001,"orderSubmissionData":{"bidPrice":6.58658608,"askPrice":6.58658608,"lastPrice":6.58658608},"isMarketable":true,"priceAdjustmentMode":1},"3038":{"type":0,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":69.881302380500003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26415.132299829002,"orderSubmissionData":{"bidPrice":69.881302380500003,"askPrice":69.881302380500003,"lastPrice":69.881302380500003},"isMarketable":true,"priceAdjustmentMode":1},"3039":{"type":0,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":92.810000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26450.849999999999,"orderSubmissionData":{"bidPrice":92.810000000000002,"askPrice":92.810000000000002,"lastPrice":92.810000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3040":{"type":0,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":52.952519008000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26476.259504000001,"orderSubmissionData":{"bidPrice":52.952519008000003,"askPrice":52.952519008000003,"lastPrice":52.952519008000003},"isMarketable":true,"priceAdjustmentMode":1},"3041":{"type":0,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":6.0599999999999996,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":4369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26476.139999999999,"orderSubmissionData":{"bidPrice":6.0599999999999996,"askPrice":6.0599999999999996,"lastPrice":6.0599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3042":{"type":0,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":147.44513927,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26392.679929329999,"orderSubmissionData":{"bidPrice":147.44513927,"askPrice":147.44513927,"lastPrice":147.44513927},"isMarketable":true,"priceAdjustmentMode":1},"3043":{"type":0,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":126.00864086999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26461.814582700001,"orderSubmissionData":{"bidPrice":126.00864086999999,"askPrice":126.00864086999999,"lastPrice":126.00864086999999},"isMarketable":true,"priceAdjustmentMode":1},"3044":{"type":0,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":100.756,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26398.072,"orderSubmissionData":{"bidPrice":100.756,"askPrice":100.756,"lastPrice":100.756},"isMarketable":true,"priceAdjustmentMode":1},"3045":{"type":0,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.8100999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":6948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26472.574799999999,"orderSubmissionData":{"bidPrice":3.8100999999999998,"askPrice":3.8100999999999998,"lastPrice":3.8100999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3046":{"type":0,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":258.45897945000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26362.815903899998,"orderSubmissionData":{"bidPrice":258.45897945000002,"askPrice":258.45897945000002,"lastPrice":258.45897945000002},"isMarketable":true,"priceAdjustmentMode":1},"3047":{"type":0,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":2.21,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":11979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26473.59,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":true,"priceAdjustmentMode":1},"3048":{"type":0,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":5.9936141031499997,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":4417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26473.79349361355,"orderSubmissionData":{"bidPrice":5.9936141031499997,"askPrice":5.9936141031499997,"lastPrice":5.9936141031499997},"isMarketable":true,"priceAdjustmentMode":1},"3049":{"type":0,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":10984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26471.439999999999,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":11.993013998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26468.581893586001,"orderSubmissionData":{"bidPrice":11.993013998,"askPrice":11.993013998,"lastPrice":11.993013998},"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":69.385196285999996,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26435.759784966001,"orderSubmissionData":{"bidPrice":69.385196285999996,"askPrice":69.385196285999996,"lastPrice":69.385196285999996},"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":23.010000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26461.5,"orderSubmissionData":{"bidPrice":23.010000000000002,"askPrice":23.010000000000002,"lastPrice":23.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":4.8849999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":5419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26471.814999999999,"orderSubmissionData":{"bidPrice":4.8849999999999998,"askPrice":4.8849999999999998,"lastPrice":4.8849999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":42.580818956999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26442.688572297,"orderSubmissionData":{"bidPrice":42.580818956999998,"askPrice":42.580818956999998,"lastPrice":42.580818956999998},"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":0,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":21.751999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26472.184000000001,"orderSubmissionData":{"bidPrice":21.751999999999999,"askPrice":21.751999999999999,"lastPrice":21.751999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"price":4.4785000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":5910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26467.935000000001,"orderSubmissionData":{"bidPrice":4.4785000000000004,"askPrice":4.4785000000000004,"lastPrice":4.4785000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":6.6508926580000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26470.55277884,"orderSubmissionData":{"bidPrice":6.6508926580000001,"askPrice":6.6508926580000001,"lastPrice":6.6508926580000001},"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":14.535,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26468.235000000001,"orderSubmissionData":{"bidPrice":14.535,"askPrice":14.535,"lastPrice":14.535},"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":54.302824800000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26445.475677599999,"orderSubmissionData":{"bidPrice":54.302824800000003,"askPrice":54.302824800000003,"lastPrice":54.302824800000003},"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"ARCB","id":"ABFS R735QTJ8XC9X","permtick":"ARCB"},"price":120.24506714,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26453.914770799998,"orderSubmissionData":{"bidPrice":120.24506714,"askPrice":120.24506714,"lastPrice":120.24506714},"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":[],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":35.759999999999998,"priceCurrency":"","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":-798,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28536.48,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":0,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":3.8664000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5950.3896000000004,"orderSubmissionData":{"bidPrice":3.8664000000000001,"askPrice":3.8664000000000001,"lastPrice":3.8664000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3063":{"type":0,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"ARCB","id":"ABFS R735QTJ8XC9X","permtick":"ARCB"},"price":106.08565618,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23338.8443596,"orderSubmissionData":{"bidPrice":106.08565618,"askPrice":106.08565618,"lastPrice":106.08565618},"isMarketable":true,"priceAdjustmentMode":1},"3064":{"type":0,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":6.7242167400000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18632.804586540002,"orderSubmissionData":{"bidPrice":6.7242167400000001,"askPrice":6.7242167400000001,"lastPrice":6.7242167400000001},"isMarketable":true,"priceAdjustmentMode":1},"3065":{"type":0,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":104.40000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27352.799999999999,"orderSubmissionData":{"bidPrice":104.40000000000001,"askPrice":104.40000000000001,"lastPrice":104.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3066":{"type":0,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":71.938149425000006,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24818.661551624999,"orderSubmissionData":{"bidPrice":71.938149425000006,"askPrice":71.938149425000006,"lastPrice":71.938149425000006},"isMarketable":true,"priceAdjustmentMode":1},"3067":{"type":0,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":47.720107247999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19183.483113695998,"orderSubmissionData":{"bidPrice":47.720107247999998,"askPrice":47.720107247999998,"lastPrice":47.720107247999998},"isMarketable":true,"priceAdjustmentMode":1},"3068":{"type":0,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":32.561799999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27579.8446,"orderSubmissionData":{"bidPrice":32.561799999999998,"askPrice":32.561799999999998,"lastPrice":32.561799999999998},"isMarketable":true,"priceAdjustmentMode":1},"3069":{"type":0,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":2.54,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-4546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11546.84,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":true,"priceAdjustmentMode":1},"3070":{"type":0,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":148.06999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42199.949999999997,"orderSubmissionData":{"bidPrice":148.06999999999999,"askPrice":148.06999999999999,"lastPrice":148.06999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3071":{"type":0,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":87.652335366000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33132.582768348002,"orderSubmissionData":{"bidPrice":87.652335366000003,"askPrice":87.652335366000003,"lastPrice":87.652335366000003},"isMarketable":true,"priceAdjustmentMode":1},"3072":{"type":0,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-10984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15157.92,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3073":{"type":0,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":2.25,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-4369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9830.25,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"3074":{"type":0,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":1.0449999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-11979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12518.055,"orderSubmissionData":{"bidPrice":1.0449999999999999,"askPrice":1.0449999999999999,"lastPrice":1.0449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3075":{"type":0,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"price":4.2800000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-5910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25294.799999999999,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3076":{"type":0,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":195.07153784799999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34917.805274792001,"orderSubmissionData":{"bidPrice":195.07153784799999,"askPrice":195.07153784799999,"lastPrice":195.07153784799999},"isMarketable":true,"priceAdjustmentMode":1},"3077":{"type":0,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":6.75,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-4019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27128.25,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"3078":{"type":0,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":4.7905163179999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15861.399528898,"orderSubmissionData":{"bidPrice":4.7905163179999999,"askPrice":4.7905163179999999,"lastPrice":4.7905163179999999},"isMarketable":true,"priceAdjustmentMode":1},"3079":{"type":0,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":6.6959912460000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-4417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29576.193333581999,"orderSubmissionData":{"bidPrice":6.6959912460000002,"askPrice":6.6959912460000002,"lastPrice":6.6959912460000002},"isMarketable":true,"priceAdjustmentMode":1},"3080":{"type":0,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"price":15.75,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1863,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29342.25,"orderSubmissionData":{"bidPrice":15.75,"askPrice":15.75,"lastPrice":15.75},"isMarketable":true,"priceAdjustmentMode":1},"3081":{"type":0,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":13.569692681999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29948.311749174001,"orderSubmissionData":{"bidPrice":13.569692681999999,"askPrice":13.569692681999999,"lastPrice":13.569692681999999},"isMarketable":true,"priceAdjustmentMode":1},"3082":{"type":0,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":7.454802838,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29670.115295240001,"orderSubmissionData":{"bidPrice":7.454802838,"askPrice":7.454802838,"lastPrice":7.454802838},"isMarketable":true,"priceAdjustmentMode":1},"3083":{"type":0,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":108.415319803,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22767.217158629999,"orderSubmissionData":{"bidPrice":108.415319803,"askPrice":108.415319803,"lastPrice":108.415319803},"isMarketable":true,"priceAdjustmentMode":1},"3084":{"type":0,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"price":5.5949999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21854.07,"orderSubmissionData":{"bidPrice":5.5949999999999998,"askPrice":5.5949999999999998,"lastPrice":5.5949999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3085":{"type":0,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":20.4738177495,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21333.718094979002,"orderSubmissionData":{"bidPrice":20.4738177495,"askPrice":20.4738177495,"lastPrice":20.4738177495},"isMarketable":true,"priceAdjustmentMode":1},"3086":{"type":0,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":251.52375412399999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25655.422920648001,"orderSubmissionData":{"bidPrice":251.52375412399999,"askPrice":251.52375412399999,"lastPrice":251.52375412399999},"isMarketable":true,"priceAdjustmentMode":1},"3087":{"type":0,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":29.484220799999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31725.021580799999,"orderSubmissionData":{"bidPrice":29.484220799999999,"askPrice":29.484220799999999,"lastPrice":29.484220799999999},"isMarketable":true,"priceAdjustmentMode":1},"3088":{"type":0,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":87.618683000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27249.410413000001,"orderSubmissionData":{"bidPrice":87.618683000000004,"askPrice":87.618683000000004,"lastPrice":87.618683000000004},"isMarketable":true,"priceAdjustmentMode":1},"3089":{"type":0,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":2.04,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-11641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23747.639999999999,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":true,"priceAdjustmentMode":1},"3090":{"type":0,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.5449999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-6948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24630.66,"orderSubmissionData":{"bidPrice":3.5449999999999999,"askPrice":3.5449999999999999,"lastPrice":3.5449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3091":{"type":0,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":34.219999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30661.119999999999,"orderSubmissionData":{"bidPrice":34.219999999999999,"askPrice":34.219999999999999,"lastPrice":34.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3092":{"type":0,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":48.832741988000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24416.370994000001,"orderSubmissionData":{"bidPrice":48.832741988000002,"askPrice":48.832741988000002,"lastPrice":48.832741988000002},"isMarketable":true,"priceAdjustmentMode":1},"3093":{"type":0,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":155.375841415,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23927.87957791,"orderSubmissionData":{"bidPrice":155.375841415,"askPrice":155.375841415,"lastPrice":155.375841415},"isMarketable":true,"priceAdjustmentMode":1},"3094":{"type":0,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":13.58,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-5419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73590.020000000004,"orderSubmissionData":{"bidPrice":13.58,"askPrice":13.58,"lastPrice":13.58},"isMarketable":true,"priceAdjustmentMode":1},"3095":{"type":0,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":45.880067566000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28491.521958485999,"orderSubmissionData":{"bidPrice":45.880067566000001,"askPrice":45.880067566000001,"lastPrice":45.880067566000001},"isMarketable":true,"priceAdjustmentMode":1},"3096":{"type":0,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":5.976,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-4030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24083.279999999999,"orderSubmissionData":{"bidPrice":5.976,"askPrice":5.976,"lastPrice":5.976},"isMarketable":true,"priceAdjustmentMode":1},"3097":{"type":0,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":8.6717999999999993,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9972.5699999999997,"orderSubmissionData":{"bidPrice":8.6717999999999993,"askPrice":8.6717999999999993,"lastPrice":8.6717999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3098":{"type":0,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":4.54,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17197.52,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":true,"priceAdjustmentMode":1},"3099":{"type":0,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":1.7050000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-17593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29996.064999999999,"orderSubmissionData":{"bidPrice":1.7050000000000001,"askPrice":1.7050000000000001,"lastPrice":1.7050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3100":{"type":0,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":1.51,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-7335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11075.85,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":true,"priceAdjustmentMode":1},"3101":{"type":0,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":13.710000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30079.740000000002,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3102":{"type":0,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":53.035024743000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25828.057049841002,"orderSubmissionData":{"bidPrice":53.035024743000001,"askPrice":53.035024743000001,"lastPrice":53.035024743000001},"isMarketable":true,"priceAdjustmentMode":1},"3103":{"type":0,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":5.4674636175,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-7220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39475.087318350001,"orderSubmissionData":{"bidPrice":5.4674636175,"askPrice":5.4674636175,"lastPrice":5.4674636175},"isMarketable":true,"priceAdjustmentMode":1},"3104":{"type":0,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"price":66.829879301999995,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37157.412891911998,"orderSubmissionData":{"bidPrice":66.829879301999995,"askPrice":66.829879301999995,"lastPrice":66.829879301999995},"isMarketable":true,"priceAdjustmentMode":1},"3105":{"type":0,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":9.8550000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17945.955000000002,"orderSubmissionData":{"bidPrice":9.8550000000000004,"askPrice":9.8550000000000004,"lastPrice":9.8550000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3106":{"type":0,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-5146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22796.779999999999,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3107":{"type":0,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3711.8499999999999,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3108":{"type":0,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":10.118574529,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29364.103283158001,"orderSubmissionData":{"bidPrice":10.118574529,"askPrice":10.118574529,"lastPrice":10.118574529},"isMarketable":true,"priceAdjustmentMode":1},"3109":{"type":0,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":56.516010966825519,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38600.435490341828,"orderSubmissionData":{"bidPrice":56.516010966825519,"askPrice":56.516010966825519,"lastPrice":56.516010966825519},"isMarketable":true,"priceAdjustmentMode":1},"3110":{"type":0,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":52.046918092650003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19829.875793299649,"orderSubmissionData":{"bidPrice":52.046918092650003,"askPrice":52.046918092650003,"lastPrice":52.046918092650003},"isMarketable":true,"priceAdjustmentMode":1},"3111":{"type":0,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"price":5.5949999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":4498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25166.310000000001,"orderSubmissionData":{"bidPrice":5.5949999999999998,"askPrice":5.5949999999999998,"lastPrice":5.5949999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3112":{"type":0,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":3.8664000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":6509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25166.3976,"orderSubmissionData":{"bidPrice":3.8664000000000001,"askPrice":3.8664000000000001,"lastPrice":3.8664000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3113":{"type":0,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":34.219999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25151.700000000001,"orderSubmissionData":{"bidPrice":34.219999999999999,"askPrice":34.219999999999999,"lastPrice":34.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3114":{"type":0,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":2.04,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":12337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25167.48,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":true,"priceAdjustmentMode":1},"3115":{"type":0,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":20.4738177495,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25162.322014135501,"orderSubmissionData":{"bidPrice":20.4738177495,"askPrice":20.4738177495,"lastPrice":20.4738177495},"isMarketable":true,"priceAdjustmentMode":1},"3116":{"type":0,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":6.7242167400000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25162.019041079999,"orderSubmissionData":{"bidPrice":6.7242167400000001,"askPrice":6.7242167400000001,"lastPrice":6.7242167400000001},"isMarketable":true,"priceAdjustmentMode":1},"3117":{"type":0,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":5680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25162.400000000001,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3118":{"type":0,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":4.54,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":5543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25165.220000000001,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":true,"priceAdjustmentMode":1},"3119":{"type":0,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"price":66.829879301999995,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25128.034617551999,"orderSubmissionData":{"bidPrice":66.829879301999995,"askPrice":66.829879301999995,"lastPrice":66.829879301999995},"isMarketable":true,"priceAdjustmentMode":1},"3120":{"type":0,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":71.938149425000006,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25106.414149324999,"orderSubmissionData":{"bidPrice":71.938149425000006,"askPrice":71.938149425000006,"lastPrice":71.938149425000006},"isMarketable":true,"priceAdjustmentMode":1},"3121":{"type":0,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":29.484220799999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25150.0403424,"orderSubmissionData":{"bidPrice":29.484220799999999,"askPrice":29.484220799999999,"lastPrice":29.484220799999999},"isMarketable":true,"priceAdjustmentMode":1},"3122":{"type":0,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":2.54,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":9907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25163.779999999999,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":true,"priceAdjustmentMode":1},"3123":{"type":0,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":47.720107247999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25148.496519696,"orderSubmissionData":{"bidPrice":47.720107247999998,"askPrice":47.720107247999998,"lastPrice":47.720107247999998},"isMarketable":true,"priceAdjustmentMode":1},"3124":{"type":0,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":13.710000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25157.849999999999,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3125":{"type":0,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":155.375841415,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25015.510467814998,"orderSubmissionData":{"bidPrice":155.375841415,"askPrice":155.375841415,"lastPrice":155.375841415},"isMarketable":true,"priceAdjustmentMode":1},"3126":{"type":0,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"price":15.75,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25152.75,"orderSubmissionData":{"bidPrice":15.75,"askPrice":15.75,"lastPrice":15.75},"isMarketable":true,"priceAdjustmentMode":1},"3127":{"type":0,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":5.976,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":4210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25158.959999999999,"orderSubmissionData":{"bidPrice":5.976,"askPrice":5.976,"lastPrice":5.976},"isMarketable":true,"priceAdjustmentMode":1},"3128":{"type":0,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":32.561799999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25137.709599999998,"orderSubmissionData":{"bidPrice":32.561799999999998,"askPrice":32.561799999999998,"lastPrice":32.561799999999998},"isMarketable":true,"priceAdjustmentMode":1},"3129":{"type":0,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":87.618683000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25146.562021000002,"orderSubmissionData":{"bidPrice":87.618683000000004,"askPrice":87.618683000000004,"lastPrice":87.618683000000004},"isMarketable":true,"priceAdjustmentMode":1},"3130":{"type":0,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":1.51,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":16663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25161.130000000001,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":true,"priceAdjustmentMode":1},"3131":{"type":0,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":5.4674636175,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":4602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25161.267567735002,"orderSubmissionData":{"bidPrice":5.4674636175,"askPrice":5.4674636175,"lastPrice":5.4674636175},"isMarketable":true,"priceAdjustmentMode":1},"3132":{"type":0,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":4.7905163179999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":5252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25159.791702136001,"orderSubmissionData":{"bidPrice":4.7905163179999999,"askPrice":4.7905163179999999,"lastPrice":4.7905163179999999},"isMarketable":true,"priceAdjustmentMode":1},"3133":{"type":0,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":56.516010966825519,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25149.624880237356,"orderSubmissionData":{"bidPrice":56.516010966825519,"askPrice":56.516010966825519,"lastPrice":56.516010966825519},"isMarketable":true,"priceAdjustmentMode":1},"3134":{"type":0,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":10.118574529,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25154.776279094,"orderSubmissionData":{"bidPrice":10.118574529,"askPrice":10.118574529,"lastPrice":10.118574529},"isMarketable":true,"priceAdjustmentMode":1},"3135":{"type":0,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":1.7050000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":14756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25158.98,"orderSubmissionData":{"bidPrice":1.7050000000000001,"askPrice":1.7050000000000001,"lastPrice":1.7050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3136":{"type":0,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":6.75,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25157.25,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"3137":{"type":0,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":87.652335366000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25156.220250041999,"orderSubmissionData":{"bidPrice":87.652335366000003,"askPrice":87.652335366000003,"lastPrice":87.652335366000003},"isMarketable":true,"priceAdjustmentMode":1},"3138":{"type":0,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":148.06999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25023.830000000002,"orderSubmissionData":{"bidPrice":148.06999999999999,"askPrice":148.06999999999999,"lastPrice":148.06999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3139":{"type":0,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":48.832741988000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25148.862123819999,"orderSubmissionData":{"bidPrice":48.832741988000002,"askPrice":48.832741988000002,"lastPrice":48.832741988000002},"isMarketable":true,"priceAdjustmentMode":1},"3140":{"type":0,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":2.25,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":11181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25157.25,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"3141":{"type":0,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":195.07153784799999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24969.156844543999,"orderSubmissionData":{"bidPrice":195.07153784799999,"askPrice":195.07153784799999,"lastPrice":195.07153784799999},"isMarketable":true,"priceAdjustmentMode":1},"3142":{"type":0,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":108.415319803,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25152.354194296,"orderSubmissionData":{"bidPrice":108.415319803,"askPrice":108.415319803,"lastPrice":108.415319803},"isMarketable":true,"priceAdjustmentMode":1},"3143":{"type":0,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":104.40000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25056,"orderSubmissionData":{"bidPrice":104.40000000000001,"askPrice":104.40000000000001,"lastPrice":104.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3144":{"type":0,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.5449999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":7096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25155.32,"orderSubmissionData":{"bidPrice":3.5449999999999999,"askPrice":3.5449999999999999,"lastPrice":3.5449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3145":{"type":0,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":251.52375412399999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25152.375412400001,"orderSubmissionData":{"bidPrice":251.52375412399999,"askPrice":251.52375412399999,"lastPrice":251.52375412399999},"isMarketable":true,"priceAdjustmentMode":1},"3146":{"type":0,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":1.0449999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":24071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25154.195,"orderSubmissionData":{"bidPrice":1.0449999999999999,"askPrice":1.0449999999999999,"lastPrice":1.0449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3147":{"type":0,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":6.6959912460000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25150.143119976001,"orderSubmissionData":{"bidPrice":6.6959912460000002,"askPrice":6.6959912460000002,"lastPrice":6.6959912460000002},"isMarketable":true,"priceAdjustmentMode":1},"3148":{"type":0,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":18226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25151.880000000001,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3149":{"type":0,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":13.569692681999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25144.640539746,"orderSubmissionData":{"bidPrice":13.569692681999999,"askPrice":13.569692681999999,"lastPrice":13.569692681999999},"isMarketable":true,"priceAdjustmentMode":1},"3150":{"type":0,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":52.046918092650003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25138.66143874995,"orderSubmissionData":{"bidPrice":52.046918092650003,"askPrice":52.046918092650003,"lastPrice":52.046918092650003},"isMarketable":true,"priceAdjustmentMode":1},"3151":{"type":0,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":8.6717999999999993,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25148.220000000001,"orderSubmissionData":{"bidPrice":8.6717999999999993,"askPrice":8.6717999999999993,"lastPrice":8.6717999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3152":{"type":0,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":13.58,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25150.16,"orderSubmissionData":{"bidPrice":13.58,"askPrice":13.58,"lastPrice":13.58},"isMarketable":true,"priceAdjustmentMode":1},"3153":{"type":0,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":45.880067566000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25142.277026168002,"orderSubmissionData":{"bidPrice":45.880067566000001,"askPrice":45.880067566000001,"lastPrice":45.880067566000001},"isMarketable":true,"priceAdjustmentMode":1},"3154":{"type":0,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":8246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25150.299999999999,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3155":{"type":0,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"price":4.2800000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":5876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25149.279999999999,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3156":{"type":0,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":7.454802838,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25145.049972574001,"orderSubmissionData":{"bidPrice":7.454802838,"askPrice":7.454802838,"lastPrice":7.454802838},"isMarketable":true,"priceAdjustmentMode":1},"3157":{"type":0,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":9.8550000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25140.105,"orderSubmissionData":{"bidPrice":9.8550000000000004,"askPrice":9.8550000000000004,"lastPrice":9.8550000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3158":{"type":0,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":53.035024743000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25138.601728181999,"orderSubmissionData":{"bidPrice":53.035024743000001,"askPrice":53.035024743000001,"lastPrice":53.035024743000001},"isMarketable":true,"priceAdjustmentMode":1},"3159":{"type":0,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"ARCB","id":"ABFS R735QTJ8XC9X","permtick":"ARCB"},"price":106.08565618,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25142.300514660001,"orderSubmissionData":{"bidPrice":106.08565618,"askPrice":106.08565618,"lastPrice":106.08565618},"isMarketable":true,"priceAdjustmentMode":1},"3160":{"type":0,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"price":0.32979999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":76249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25146.9202,"orderSubmissionData":{"bidPrice":0.32979999999999998,"askPrice":0.32979999999999998,"lastPrice":0.32979999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3161":{"type":0,"id":3161,"contingentId":0,"brokerId":[],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":6.75,"priceCurrency":"","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-3727,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25157.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3162":{"type":0,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":5.7535999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-6509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37450.182399999998,"orderSubmissionData":{"bidPrice":5.7535999999999996,"askPrice":5.7535999999999996,"lastPrice":5.7535999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3163":{"type":0,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"ARCB","id":"ABFS R735QTJ8XC9X","permtick":"ARCB"},"price":94.038688800000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22287.169245599998,"orderSubmissionData":{"bidPrice":94.038688800000003,"askPrice":94.038688800000003,"lastPrice":94.038688800000003},"isMarketable":true,"priceAdjustmentMode":1},"3164":{"type":0,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":9.6250075380000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36016.778207196003,"orderSubmissionData":{"bidPrice":9.6250075380000002,"askPrice":9.6250075380000002,"lastPrice":9.6250075380000002},"isMarketable":true,"priceAdjustmentMode":1},"3165":{"type":0,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":8.5519999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2052.48,"orderSubmissionData":{"bidPrice":8.5519999999999996,"askPrice":8.5519999999999996,"lastPrice":8.5519999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3166":{"type":0,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":84.899143197000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29629.800975753002,"orderSubmissionData":{"bidPrice":84.899143197000001,"askPrice":84.899143197000001,"lastPrice":84.899143197000001},"isMarketable":true,"priceAdjustmentMode":1},"3167":{"type":0,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":70.517078624000007,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37162.500434848,"orderSubmissionData":{"bidPrice":70.517078624000007,"askPrice":70.517078624000007,"lastPrice":70.517078624000007},"isMarketable":true,"priceAdjustmentMode":1},"3168":{"type":0,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":29.050000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22426.599999999999,"orderSubmissionData":{"bidPrice":29.050000000000001,"askPrice":29.050000000000001,"lastPrice":29.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3169":{"type":0,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":2.3919999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-9907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23697.544000000002,"orderSubmissionData":{"bidPrice":2.3919999999999999,"askPrice":2.3919999999999999,"lastPrice":2.3919999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3170":{"type":0,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":112.09,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18943.209999999999,"orderSubmissionData":{"bidPrice":112.09,"askPrice":112.09,"lastPrice":112.09},"isMarketable":true,"priceAdjustmentMode":1},"3171":{"type":0,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":80.384249660760005,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23070.279652638121,"orderSubmissionData":{"bidPrice":80.384249660760005,"askPrice":80.384249660760005,"lastPrice":80.384249660760005},"isMarketable":true,"priceAdjustmentMode":1},"3172":{"type":0,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-18226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29890.639999999999,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3173":{"type":0,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":1.22,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-11181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13640.82,"orderSubmissionData":{"bidPrice":1.22,"askPrice":1.22,"lastPrice":1.22},"isMarketable":true,"priceAdjustmentMode":1},"3174":{"type":0,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":1.8300000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-24071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44049.93,"orderSubmissionData":{"bidPrice":1.8300000000000001,"askPrice":1.8300000000000001,"lastPrice":1.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3175":{"type":0,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"price":1.7103999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-5876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10050.3104,"orderSubmissionData":{"bidPrice":1.7103999999999999,"askPrice":1.7103999999999999,"lastPrice":1.7103999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3176":{"type":0,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":164.066228599,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21000.477260672,"orderSubmissionData":{"bidPrice":164.066228599,"askPrice":164.066228599,"lastPrice":164.066228599},"isMarketable":true,"priceAdjustmentMode":1},"3177":{"type":0,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":3.0317218454999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-5252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15922.603132566001,"orderSubmissionData":{"bidPrice":3.0317218454999999,"askPrice":3.0317218454999999,"lastPrice":3.0317218454999999},"isMarketable":true,"priceAdjustmentMode":1},"3178":{"type":0,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":12.3015269327,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46204.535159221203,"orderSubmissionData":{"bidPrice":12.3015269327,"askPrice":12.3015269327,"lastPrice":12.3015269327},"isMarketable":true,"priceAdjustmentMode":1},"3179":{"type":0,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"price":21.600000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34495.199999999997,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3180":{"type":0,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":23.056456038,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42723.613038413998,"orderSubmissionData":{"bidPrice":23.056456038,"askPrice":23.056456038,"lastPrice":23.056456038},"isMarketable":true,"priceAdjustmentMode":1},"3181":{"type":0,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":7.4339983796000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25074.876534390802,"orderSubmissionData":{"bidPrice":7.4339983796000002,"askPrice":7.4339983796000002,"lastPrice":7.4339983796000002},"isMarketable":true,"priceAdjustmentMode":1},"3182":{"type":0,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":144.72893747200001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33577.113493504003,"orderSubmissionData":{"bidPrice":144.72893747200001,"askPrice":144.72893747200001,"lastPrice":144.72893747200001},"isMarketable":true,"priceAdjustmentMode":1},"3183":{"type":0,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"price":3.8050000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-4498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17114.889999999999,"orderSubmissionData":{"bidPrice":3.8050000000000002,"askPrice":3.8050000000000002,"lastPrice":3.8050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3184":{"type":0,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":13.844979552,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17015.479869407998,"orderSubmissionData":{"bidPrice":13.844979552,"askPrice":13.844979552,"lastPrice":13.844979552},"isMarketable":true,"priceAdjustmentMode":1},"3185":{"type":0,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":236.31094031399999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23631.0940314,"orderSubmissionData":{"bidPrice":236.31094031399999,"askPrice":236.31094031399999,"lastPrice":236.31094031399999},"isMarketable":true,"priceAdjustmentMode":1},"3186":{"type":0,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":30.834355156000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26301.704948068,"orderSubmissionData":{"bidPrice":30.834355156000001,"askPrice":30.834355156000001,"lastPrice":30.834355156000001},"isMarketable":true,"priceAdjustmentMode":1},"3187":{"type":0,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":69.879044181500007,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20055.285680090499,"orderSubmissionData":{"bidPrice":69.879044181500007,"askPrice":69.879044181500007,"lastPrice":69.879044181500007},"isMarketable":true,"priceAdjustmentMode":1},"3188":{"type":0,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-12337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19862.57,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3189":{"type":0,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.4249999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-7096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24303.799999999999,"orderSubmissionData":{"bidPrice":3.4249999999999998,"askPrice":3.4249999999999998,"lastPrice":3.4249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3190":{"type":0,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":37.164999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27316.275000000001,"orderSubmissionData":{"bidPrice":37.164999999999999,"askPrice":37.164999999999999,"lastPrice":37.164999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3191":{"type":0,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":44.583020300000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22960.255454499998,"orderSubmissionData":{"bidPrice":44.583020300000001,"askPrice":44.583020300000001,"lastPrice":44.583020300000001},"isMarketable":true,"priceAdjustmentMode":1},"3192":{"type":0,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":116.57971415999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18769.333979759998,"orderSubmissionData":{"bidPrice":116.57971415999999,"askPrice":116.57971415999999,"lastPrice":116.57971415999999},"isMarketable":true,"priceAdjustmentMode":1},"3193":{"type":0,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15649.4,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3194":{"type":0,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":40.834182030000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22377.13175244,"orderSubmissionData":{"bidPrice":40.834182030000001,"askPrice":40.834182030000001,"lastPrice":40.834182030000001},"isMarketable":true,"priceAdjustmentMode":1},"3195":{"type":0,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":1.95,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-4210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8209.5,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":true,"priceAdjustmentMode":1},"3196":{"type":0,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":8.0038999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23211.310000000001,"orderSubmissionData":{"bidPrice":8.0038999999999998,"askPrice":8.0038999999999998,"lastPrice":8.0038999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3197":{"type":0,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":18.23,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-5543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101048.89,"orderSubmissionData":{"bidPrice":18.23,"askPrice":18.23,"lastPrice":18.23},"isMarketable":true,"priceAdjustmentMode":1},"3198":{"type":0,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":1.4450000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-14756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21322.419999999998,"orderSubmissionData":{"bidPrice":1.4450000000000001,"askPrice":1.4450000000000001,"lastPrice":1.4450000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3199":{"type":0,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":0.95999999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-16663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15996.48,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3200":{"type":0,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":11.929,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21889.715,"orderSubmissionData":{"bidPrice":11.929,"askPrice":11.929,"lastPrice":11.929},"isMarketable":true,"priceAdjustmentMode":1},"3201":{"type":0,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":62.780503136,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29757.958486463998,"orderSubmissionData":{"bidPrice":62.780503136,"askPrice":62.780503136,"lastPrice":62.780503136},"isMarketable":true,"priceAdjustmentMode":1},"3202":{"type":0,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.5120369349999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-4602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16162.39397487,"orderSubmissionData":{"bidPrice":3.5120369349999998,"askPrice":3.5120369349999998,"lastPrice":3.5120369349999998},"isMarketable":true,"priceAdjustmentMode":1},"3203":{"type":0,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"price":78.578976727500006,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29545.69524954,"orderSubmissionData":{"bidPrice":78.578976727500006,"askPrice":78.578976727500006,"lastPrice":78.578976727500006},"isMarketable":true,"priceAdjustmentMode":1},"3204":{"type":0,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":15.789999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40280.290000000001,"orderSubmissionData":{"bidPrice":15.789999999999999,"askPrice":15.789999999999999,"lastPrice":15.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3205":{"type":0,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"price":2.2702,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-5680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12894.736000000001,"orderSubmissionData":{"bidPrice":2.2702,"askPrice":2.2702,"lastPrice":2.2702},"isMarketable":true,"priceAdjustmentMode":1},"3206":{"type":0,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":6.2751000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-8246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51744.474600000001,"orderSubmissionData":{"bidPrice":6.2751000000000001,"askPrice":6.2751000000000001,"lastPrice":6.2751000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3207":{"type":0,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":8.5934253599999995,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21363.255444959999,"orderSubmissionData":{"bidPrice":8.5934253599999995,"askPrice":8.5934253599999995,"lastPrice":8.5934253599999995},"isMarketable":true,"priceAdjustmentMode":1},"3208":{"type":0,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"price":1.7805,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-76249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135761.34450000001,"orderSubmissionData":{"bidPrice":1.7805,"askPrice":1.7805,"lastPrice":1.7805},"isMarketable":true,"priceAdjustmentMode":1},"3209":{"type":0,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":46.776033639609963,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20815.33496962643,"orderSubmissionData":{"bidPrice":46.776033639609963,"askPrice":46.776033639609963,"lastPrice":46.776033639609963},"isMarketable":true,"priceAdjustmentMode":1},"3210":{"type":0,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":47.096563361999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22747.640103845999,"orderSubmissionData":{"bidPrice":47.096563361999998,"askPrice":47.096563361999998,"lastPrice":47.096563361999998},"isMarketable":true,"priceAdjustmentMode":1},"3211":{"type":0,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"price":3.8050000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":7469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28419.544999999998,"orderSubmissionData":{"bidPrice":3.8050000000000002,"askPrice":3.8050000000000002,"lastPrice":3.8050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3212":{"type":0,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":5.7535999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":4939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28417.0304,"orderSubmissionData":{"bidPrice":5.7535999999999996,"askPrice":5.7535999999999996,"lastPrice":5.7535999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3213":{"type":0,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":37.164999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28394.060000000001,"orderSubmissionData":{"bidPrice":37.164999999999999,"askPrice":37.164999999999999,"lastPrice":37.164999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3214":{"type":0,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":17652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28419.720000000001,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3215":{"type":0,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":13.844979552,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28409.898040704,"orderSubmissionData":{"bidPrice":13.844979552,"askPrice":13.844979552,"lastPrice":13.844979552},"isMarketable":true,"priceAdjustmentMode":1},"3216":{"type":0,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":9.6250075380000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28413.022252176001,"orderSubmissionData":{"bidPrice":9.6250075380000002,"askPrice":9.6250075380000002,"lastPrice":9.6250075380000002},"isMarketable":true,"priceAdjustmentMode":1},"3217":{"type":0,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"price":2.2702,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":12518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28418.363600000001,"orderSubmissionData":{"bidPrice":2.2702,"askPrice":2.2702,"lastPrice":2.2702},"isMarketable":true,"priceAdjustmentMode":1},"3218":{"type":0,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":18.23,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28402.34,"orderSubmissionData":{"bidPrice":18.23,"askPrice":18.23,"lastPrice":18.23},"isMarketable":true,"priceAdjustmentMode":1},"3219":{"type":0,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"price":78.578976727500006,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28367.010598627501,"orderSubmissionData":{"bidPrice":78.578976727500006,"askPrice":78.578976727500006,"lastPrice":78.578976727500006},"isMarketable":true,"priceAdjustmentMode":1},"3220":{"type":0,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":84.899143197000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28356.313827798,"orderSubmissionData":{"bidPrice":84.899143197000001,"askPrice":84.899143197000001,"lastPrice":84.899143197000001},"isMarketable":true,"priceAdjustmentMode":1},"3221":{"type":0,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":30.834355156000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28398.441098676001,"orderSubmissionData":{"bidPrice":30.834355156000001,"askPrice":30.834355156000001,"lastPrice":30.834355156000001},"isMarketable":true,"priceAdjustmentMode":1},"3222":{"type":0,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":2.3919999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":11880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28416.959999999999,"orderSubmissionData":{"bidPrice":2.3919999999999999,"askPrice":2.3919999999999999,"lastPrice":2.3919999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3223":{"type":0,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":70.517078624000007,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28347.865606848001,"orderSubmissionData":{"bidPrice":70.517078624000007,"askPrice":70.517078624000007,"lastPrice":70.517078624000007},"isMarketable":true,"priceAdjustmentMode":1},"3224":{"type":0,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":11.929,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28414.878000000001,"orderSubmissionData":{"bidPrice":11.929,"askPrice":11.929,"lastPrice":11.929},"isMarketable":true,"priceAdjustmentMode":1},"3225":{"type":0,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":116.57971415999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28328.870540880001,"orderSubmissionData":{"bidPrice":116.57971415999999,"askPrice":116.57971415999999,"lastPrice":116.57971415999999},"isMarketable":true,"priceAdjustmentMode":1},"3226":{"type":0,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"price":21.600000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28404,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3227":{"type":0,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":1.95,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":14571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28413.450000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":true,"priceAdjustmentMode":1},"3228":{"type":0,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":29.050000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28410.900000000001,"orderSubmissionData":{"bidPrice":29.050000000000001,"askPrice":29.050000000000001,"lastPrice":29.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3229":{"type":0,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":69.879044181500007,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28370.891937689001,"orderSubmissionData":{"bidPrice":69.879044181500007,"askPrice":69.879044181500007,"lastPrice":69.879044181500007},"isMarketable":true,"priceAdjustmentMode":1},"3230":{"type":0,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":0.95999999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":29595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28411.200000000001,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3231":{"type":0,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.5120369349999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":8089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28408.866767215,"orderSubmissionData":{"bidPrice":3.5120369349999998,"askPrice":3.5120369349999998,"lastPrice":3.5120369349999998},"isMarketable":true,"priceAdjustmentMode":1},"3232":{"type":0,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":3.0317218454999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":9371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28410.2654141805,"orderSubmissionData":{"bidPrice":3.0317218454999999,"askPrice":3.0317218454999999,"lastPrice":3.0317218454999999},"isMarketable":true,"priceAdjustmentMode":1},"3233":{"type":0,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":46.776033639609963,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28393.052419243246,"orderSubmissionData":{"bidPrice":46.776033639609963,"askPrice":46.776033639609963,"lastPrice":46.776033639609963},"isMarketable":true,"priceAdjustmentMode":1},"3234":{"type":0,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":8.5934253599999995,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28409.864240160001,"orderSubmissionData":{"bidPrice":8.5934253599999995,"askPrice":8.5934253599999995,"lastPrice":8.5934253599999995},"isMarketable":true,"priceAdjustmentMode":1},"3235":{"type":0,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":1.4450000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":19659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28407.255000000001,"orderSubmissionData":{"bidPrice":1.4450000000000001,"askPrice":1.4450000000000001,"lastPrice":1.4450000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3236":{"type":0,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":80.384249660760005,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28375.640130248281,"orderSubmissionData":{"bidPrice":80.384249660760005,"askPrice":80.384249660760005,"lastPrice":80.384249660760005},"isMarketable":true,"priceAdjustmentMode":1},"3237":{"type":0,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":112.09,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28358.77,"orderSubmissionData":{"bidPrice":112.09,"askPrice":112.09,"lastPrice":112.09},"isMarketable":true,"priceAdjustmentMode":1},"3238":{"type":0,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":44.583020300000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28399.383931100001,"orderSubmissionData":{"bidPrice":44.583020300000001,"askPrice":44.583020300000001,"lastPrice":44.583020300000001},"isMarketable":true,"priceAdjustmentMode":1},"3239":{"type":0,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":1.22,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":23283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28405.259999999998,"orderSubmissionData":{"bidPrice":1.22,"askPrice":1.22,"lastPrice":1.22},"isMarketable":true,"priceAdjustmentMode":1},"3240":{"type":0,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":164.066228599,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28383.457547627,"orderSubmissionData":{"bidPrice":164.066228599,"askPrice":164.066228599,"lastPrice":164.066228599},"isMarketable":true,"priceAdjustmentMode":1},"3241":{"type":0,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":144.72893747200001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28366.871744511998,"orderSubmissionData":{"bidPrice":144.72893747200001,"askPrice":144.72893747200001,"lastPrice":144.72893747200001},"isMarketable":true,"priceAdjustmentMode":1},"3242":{"type":0,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":8.5519999999999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28401.191999999999,"orderSubmissionData":{"bidPrice":8.5519999999999996,"askPrice":8.5519999999999996,"lastPrice":8.5519999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3243":{"type":0,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.4249999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":8293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28403.525000000001,"orderSubmissionData":{"bidPrice":3.4249999999999998,"askPrice":3.4249999999999998,"lastPrice":3.4249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3244":{"type":0,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":236.31094031399999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28357.312837680001,"orderSubmissionData":{"bidPrice":236.31094031399999,"askPrice":236.31094031399999,"lastPrice":236.31094031399999},"isMarketable":true,"priceAdjustmentMode":1},"3245":{"type":0,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":1.8300000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":15520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28401.599999999999,"orderSubmissionData":{"bidPrice":1.8300000000000001,"askPrice":1.8300000000000001,"lastPrice":1.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3246":{"type":0,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":12.3015269327,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28391.924160671599,"orderSubmissionData":{"bidPrice":12.3015269327,"askPrice":12.3015269327,"lastPrice":12.3015269327},"isMarketable":true,"priceAdjustmentMode":1},"3247":{"type":0,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":17317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28399.880000000001,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3248":{"type":0,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":23.056456038,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28382.497382778001,"orderSubmissionData":{"bidPrice":23.056456038,"askPrice":23.056456038,"lastPrice":23.056456038},"isMarketable":true,"priceAdjustmentMode":1},"3249":{"type":0,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":47.096563361999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28399.227707286002,"orderSubmissionData":{"bidPrice":47.096563361999998,"askPrice":47.096563361999998,"lastPrice":47.096563361999998},"isMarketable":true,"priceAdjustmentMode":1},"3250":{"type":0,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":8.0038999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28397.837200000002,"orderSubmissionData":{"bidPrice":8.0038999999999998,"askPrice":8.0038999999999998,"lastPrice":8.0038999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3251":{"type":0,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28392,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3252":{"type":0,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":40.834182030000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28379.756510849998,"orderSubmissionData":{"bidPrice":40.834182030000001,"askPrice":40.834182030000001,"lastPrice":40.834182030000001},"isMarketable":true,"priceAdjustmentMode":1},"3253":{"type":0,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":6.2751000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":4525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28394.827499999999,"orderSubmissionData":{"bidPrice":6.2751000000000001,"askPrice":6.2751000000000001,"lastPrice":6.2751000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3254":{"type":0,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"price":1.7103999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":16603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28397.771199999999,"orderSubmissionData":{"bidPrice":1.7103999999999999,"askPrice":1.7103999999999999,"lastPrice":1.7103999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3255":{"type":0,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":7.4339983796000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28390.439811692399,"orderSubmissionData":{"bidPrice":7.4339983796000002,"askPrice":7.4339983796000002,"lastPrice":7.4339983796000002},"isMarketable":true,"priceAdjustmentMode":1},"3256":{"type":0,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":15.789999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28390.419999999998,"orderSubmissionData":{"bidPrice":15.789999999999999,"askPrice":15.789999999999999,"lastPrice":15.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3257":{"type":0,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":62.780503136,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28376.787417471998,"orderSubmissionData":{"bidPrice":62.780503136,"askPrice":62.780503136,"lastPrice":62.780503136},"isMarketable":true,"priceAdjustmentMode":1},"3258":{"type":0,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"ARCB","id":"ABFS R735QTJ8XC9X","permtick":"ARCB"},"price":94.038688800000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28305.645328800001,"orderSubmissionData":{"bidPrice":94.038688800000003,"askPrice":94.038688800000003,"lastPrice":94.038688800000003},"isMarketable":true,"priceAdjustmentMode":1},"3259":{"type":0,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"price":1.7805,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":15948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28395.414000000001,"orderSubmissionData":{"bidPrice":1.7805,"askPrice":1.7805,"lastPrice":1.7805},"isMarketable":true,"priceAdjustmentMode":1},"3260":{"type":0,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":18.351282950000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28389.43472365,"orderSubmissionData":{"bidPrice":18.351282950000002,"askPrice":18.351282950000002,"lastPrice":18.351282950000002},"isMarketable":true,"priceAdjustmentMode":1},"3261":{"type":0,"id":3261,"contingentId":0,"brokerId":[],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":1.1499999999999999,"priceCurrency":"","time":"2025-05-28T04:00:00Z","createdTime":"2025-05-28T04:00:00Z","lastFillTime":"2025-05-28T04:00:00Z","quantity":-17652,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20299.799999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":1.2,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-4939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5926.8000000000002,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"ARCB","id":"ABFS R735QTJ8XC9X","permtick":"ARCB"},"price":76.811140887999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23120.153407287999,"orderSubmissionData":{"bidPrice":76.881023651999996,"askPrice":76.881023651999996,"lastPrice":76.881023651999996},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20280.240000000002,"orderSubmissionData":{"bidPrice":6.8899999999999997,"askPrice":6.8899999999999997,"lastPrice":6.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":2.75,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9132.75,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":91.221946888000005,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30468.130260591999,"orderSubmissionData":{"bidPrice":91.460539600000004,"askPrice":91.460539600000004,"lastPrice":91.460539600000004},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":61.07,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24550.139999999999,"orderSubmissionData":{"bidPrice":61.729999999999997,"askPrice":61.729999999999997,"lastPrice":61.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":29.48,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-978,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28831.439999999999,"orderSubmissionData":{"bidPrice":29.57,"askPrice":29.57,"lastPrice":29.57},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":1.77,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-11880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21027.599999999999,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":101.31,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25631.43,"orderSubmissionData":{"bidPrice":101.28,"askPrice":101.28,"lastPrice":101.28},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":85.461002703999995,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30167.733954512001,"orderSubmissionData":{"bidPrice":85.461002703999995,"askPrice":85.461002703999995,"lastPrice":85.461002703999995},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"DGHI","id":"DGHI XTJ91WKRYPGL","permtick":"DGHI"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-17317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50219.300000000003,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-23283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.094,"askPrice":0.094,"lastPrice":0.094},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":0.94479999999999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-15520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14663.296,"orderSubmissionData":{"bidPrice":0.97260000000000002,"askPrice":0.97260000000000002,"lastPrice":0.97260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"EDSA","id":"SBOT W5B2O133HE1X","permtick":"EDSA"},"price":2.04,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-16603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33870.120000000003,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":136.81557058000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23669.093710339999,"orderSubmissionData":{"bidPrice":136.41842814,"askPrice":136.41842814,"lastPrice":136.41842814},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":4.5199999999999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-9371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42356.919999999998,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":12.563979024,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28997.663587391999,"orderSubmissionData":{"bidPrice":12.445450920000001,"askPrice":12.445450920000001,"lastPrice":12.445450920000001},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"HUT","id":"HUT XPCLNLLY99WL","permtick":"HUT"},"price":18.129999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23840.950000000001,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":23.949999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29482.450000000001,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":7.5096898239999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28679.505437856002,"orderSubmissionData":{"bidPrice":7.5096898239999996,"askPrice":7.5096898239999996,"lastPrice":7.5096898239999996},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":217.92977232000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42714.235374720003,"orderSubmissionData":{"bidPrice":218.0197392,"askPrice":218.0197392,"lastPrice":218.0197392},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"KOS","id":"KOS UWH8YSJG2U05","permtick":"KOS"},"price":1.72,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-7469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12846.68,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17236.799999999999,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":224.492440953,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26939.092914360001,"orderSubmissionData":{"bidPrice":226.047746757,"askPrice":226.047746757,"lastPrice":226.047746757},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":33.950261279999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31268.190638880002,"orderSubmissionData":{"bidPrice":34.147646520000002,"askPrice":34.147646520000002,"lastPrice":34.147646520000002},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":56.404009199999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22900.027735200001,"orderSubmissionData":{"bidPrice":56.511445408,"askPrice":56.511445408,"lastPrice":56.511445408},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-8293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34250.089999999997,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":41.93,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32034.52,"orderSubmissionData":{"bidPrice":42.189999999999998,"askPrice":42.189999999999998,"lastPrice":42.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":58.579999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37315.459999999999,"orderSubmissionData":{"bidPrice":58.240000000000002,"askPrice":58.240000000000002,"lastPrice":58.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":129.22999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31402.889999999999,"orderSubmissionData":{"bidPrice":129.53999999999999,"askPrice":129.53999999999999,"lastPrice":129.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21168,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":38.549999999999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26792.25,"orderSubmissionData":{"bidPrice":38.049999999999997,"askPrice":38.049999999999997,"lastPrice":38.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-14571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34533.269999999997,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":9.2699999999999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32889.959999999999,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":14,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21812,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":0.79369999999999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-19659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15603.3483,"orderSubmissionData":{"bidPrice":0.79400000000000004,"askPrice":0.79400000000000004,"lastPrice":0.79400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-29595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19236.75,"orderSubmissionData":{"bidPrice":0.63100000000000001,"askPrice":0.63100000000000001,"lastPrice":0.63100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":21.609999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33430.669999999998,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":14.869999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35420.339999999997,"orderSubmissionData":{"bidPrice":14.52,"askPrice":14.52,"lastPrice":14.52},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":79.780000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36060.559999999998,"orderSubmissionData":{"bidPrice":79.930000000000007,"askPrice":79.930000000000007,"lastPrice":79.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.55693788,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-8089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28772.070511319998,"orderSubmissionData":{"bidPrice":3.566818263,"askPrice":3.566818263,"lastPrice":3.566818263},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"SLVM","id":"SLVMW XRU7C3WB7XID","permtick":"SLVM"},"price":49.662401549999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17928.126959550002,"orderSubmissionData":{"bidPrice":49.662401549999998,"askPrice":49.662401549999998,"lastPrice":49.662401549999998},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":6.71,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12064.58,"orderSubmissionData":{"bidPrice":6.7549999999999999,"askPrice":6.7549999999999999,"lastPrice":6.7549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"STRR","id":"DRAD SZE1QMJ2T2LH","permtick":"STRR"},"price":2,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-12518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25036,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-4525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26064,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":7.67651971,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25378.57416126,"orderSubmissionData":{"bidPrice":7.7351937460000002,"askPrice":7.7351937460000002,"lastPrice":7.7351937460000002},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"price":2.23,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-15948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35564.040000000001,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":63.68,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38653.760000000002,"orderSubmissionData":{"bidPrice":63.990000000000002,"askPrice":63.990000000000002,"lastPrice":63.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":28.690000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17300.07,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":0,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":0.094,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-23283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.6019999999999,"orderSubmissionData":{"bidPrice":0.094,"askPrice":0.094,"lastPrice":0.094},"isMarketable":true,"priceAdjustmentMode":1},"3312":{"type":0,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":1.8,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":14547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26184.599999999999,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":true,"priceAdjustmentMode":1},"3313":{"type":0,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":4.2750000000000004,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":6125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26184.375,"orderSubmissionData":{"bidPrice":4.2750000000000004,"askPrice":4.2750000000000004,"lastPrice":4.2750000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3314":{"type":0,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"BRSP","id":"CLNC WRPHSLOC5AHX","permtick":"BRSP"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26183.639999999999,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3315":{"type":0,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"CAL","id":"BG R735QTJ8XC9X","permtick":"CAL"},"price":12.449999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26182.349999999999,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3316":{"type":0,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"CAPN","id":"CAPN VVJK2NHU61R9","permtick":"CAPN"},"price":82.659999999999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26120.560000000001,"orderSubmissionData":{"bidPrice":82.659999999999997,"askPrice":82.659999999999997,"lastPrice":82.659999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3317":{"type":0,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":48.039999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26181.799999999999,"orderSubmissionData":{"bidPrice":48.039999999999999,"askPrice":48.039999999999999,"lastPrice":48.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3318":{"type":0,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"SPNT","id":"TPRE VJ3JO421CRQD","permtick":"SPNT"},"price":20.535,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26182.125,"orderSubmissionData":{"bidPrice":20.535,"askPrice":20.535,"lastPrice":20.535},"isMarketable":true,"priceAdjustmentMode":1},"3319":{"type":0,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"PAGS","id":"PAGS WRHM7UQZJ97P","permtick":"PAGS"},"price":9.4264496680000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26177.250728036001,"orderSubmissionData":{"bidPrice":9.4264496680000001,"askPrice":9.4264496680000001,"lastPrice":9.4264496680000001},"isMarketable":true,"priceAdjustmentMode":1},"3320":{"type":0,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"ECPG","id":"MCMC RM7NYITL8K11","permtick":"ECPG"},"price":38.659999999999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26172.82,"orderSubmissionData":{"bidPrice":38.659999999999997,"askPrice":38.659999999999997,"lastPrice":38.659999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3321":{"type":0,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"},"price":11.130000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26177.759999999998,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3322":{"type":0,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"MSAI","id":"SMAP XTK8HZXY1GMD","permtick":"MSAI"},"price":0.58919999999999995,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":44434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26180.5128,"orderSubmissionData":{"bidPrice":0.58919999999999995,"askPrice":0.58919999999999995,"lastPrice":0.58919999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3323":{"type":0,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":14,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26180,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":true,"priceAdjustmentMode":1},"3324":{"type":0,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":1.22,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":21457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26177.540000000001,"orderSubmissionData":{"bidPrice":1.22,"askPrice":1.22,"lastPrice":1.22},"isMarketable":true,"priceAdjustmentMode":1},"3325":{"type":0,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"PLUR","id":"PSTI TYCF240SL9PH","permtick":"PLUR"},"price":4.9093,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26176.387599999998,"orderSubmissionData":{"bidPrice":4.9093,"askPrice":4.9093,"lastPrice":4.9093},"isMarketable":true,"priceAdjustmentMode":1},"3326":{"type":0,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":1.175,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":22277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26175.474999999999,"orderSubmissionData":{"bidPrice":1.175,"askPrice":1.175,"lastPrice":1.175},"isMarketable":true,"priceAdjustmentMode":1},"3327":{"type":0,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":6.21,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":4214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26168.939999999999,"orderSubmissionData":{"bidPrice":6.21,"askPrice":6.21,"lastPrice":6.21},"isMarketable":true,"priceAdjustmentMode":1},"3328":{"type":0,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"price":15.86483112,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26161.106516880001,"orderSubmissionData":{"bidPrice":15.86483112,"askPrice":15.86483112,"lastPrice":15.86483112},"isMarketable":true,"priceAdjustmentMode":1},"3329":{"type":0,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":0.83050000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":31513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26171.5465,"orderSubmissionData":{"bidPrice":0.83050000000000002,"askPrice":0.83050000000000002,"lastPrice":0.83050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3330":{"type":0,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.7540262885,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":9502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26168.757793327,"orderSubmissionData":{"bidPrice":2.7540262885,"askPrice":2.7540262885,"lastPrice":2.7540262885},"isMarketable":true,"priceAdjustmentMode":1},"3331":{"type":0,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":8203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26167.57,"orderSubmissionData":{"bidPrice":3.1899999999999999,"askPrice":3.1899999999999999,"lastPrice":3.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3332":{"type":0,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":61.840000000000003,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26158.32,"orderSubmissionData":{"bidPrice":61.840000000000003,"askPrice":61.840000000000003,"lastPrice":61.840000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3333":{"type":0,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":18.754999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26163.224999999999,"orderSubmissionData":{"bidPrice":18.754999999999999,"askPrice":18.754999999999999,"lastPrice":18.754999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3334":{"type":0,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"WRN","id":"WRN UTZNAA9346ED","permtick":"WRN"},"price":1.2549999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":20851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26168.005000000001,"orderSubmissionData":{"bidPrice":1.2549999999999999,"askPrice":1.2549999999999999,"lastPrice":1.2549999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3335":{"type":0,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"PSFE","id":"BFT XIJFCBIX7EXX","permtick":"PSFE"},"price":13.06,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26159.18,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":true,"priceAdjustmentMode":1},"3336":{"type":0,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":109.91901762000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26160.72619356,"orderSubmissionData":{"bidPrice":109.91901762000001,"askPrice":109.91901762000001,"lastPrice":109.91901762000001},"isMarketable":true,"priceAdjustmentMode":1},"3337":{"type":0,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"UPBD","id":"RCII R735QTJ8XC9X","permtick":"UPBD"},"price":25.23,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26163.509999999998,"orderSubmissionData":{"bidPrice":25.23,"askPrice":25.23,"lastPrice":25.23},"isMarketable":true,"priceAdjustmentMode":1},"3338":{"type":0,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":2.6549999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":9855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26165.025000000001,"orderSubmissionData":{"bidPrice":2.6549999999999998,"askPrice":2.6549999999999998,"lastPrice":2.6549999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3339":{"type":0,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"AEMD","id":"AEMD W25U9A0OOMLH","permtick":"AEMD"},"price":1.1729000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":22307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26163.880300000001,"orderSubmissionData":{"bidPrice":1.1729000000000001,"askPrice":1.1729000000000001,"lastPrice":1.1729000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3340":{"type":0,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"RPAY","id":"TBRG WW8Y04ECUJ51","permtick":"RPAY"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26160.200000000001,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3341":{"type":0,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"CLVT","id":"CCC X4HBK9I5VMG5","permtick":"CLVT"},"price":4.29,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":6098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26160.419999999998,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":true,"priceAdjustmentMode":1},"3342":{"type":0,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"AMR","id":"CTRA WMX6K8NSR9ET","permtick":"AMR"},"price":108.87,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26128.799999999999,"orderSubmissionData":{"bidPrice":108.87,"askPrice":108.87,"lastPrice":108.87},"isMarketable":true,"priceAdjustmentMode":1},"3343":{"type":0,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.72,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":15210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26161.200000000001,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":true,"priceAdjustmentMode":1},"3344":{"type":0,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"CETX","id":"CETX W1O47LFNB1PH","permtick":"CETX"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":23781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26159.099999999999,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3345":{"type":0,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"APPS","id":"MNDL VHCJ24N8GHGL","permtick":"APPS"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":4502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26156.619999999999,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3346":{"type":0,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":390.52999999999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25774.98,"orderSubmissionData":{"bidPrice":390.52999999999997,"askPrice":390.52999999999997,"lastPrice":390.52999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3347":{"type":0,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":6.79,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26155.080000000002,"orderSubmissionData":{"bidPrice":6.79,"askPrice":6.79,"lastPrice":6.79},"isMarketable":true,"priceAdjustmentMode":1},"3348":{"type":0,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":11889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26155.799999999999,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3349":{"type":0,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"AII","id":"AII YS9QSN554VAD","permtick":"AII"},"price":18.550000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26155.5,"orderSubmissionData":{"bidPrice":18.550000000000001,"askPrice":18.550000000000001,"lastPrice":18.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3350":{"type":0,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"CHX","id":"APY WUD05O5PKH2D","permtick":"CHX"},"price":24.621182376,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26147.695683311998,"orderSubmissionData":{"bidPrice":24.621182376,"askPrice":24.621182376,"lastPrice":24.621182376},"isMarketable":true,"priceAdjustmentMode":1},"3351":{"type":0,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"},"price":23.8643493615,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26155.326900204,"orderSubmissionData":{"bidPrice":23.8643493615,"askPrice":23.8643493615,"lastPrice":23.8643493615},"isMarketable":true,"priceAdjustmentMode":1},"3352":{"type":0,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"HCC","id":"HCC WJO0D44PNHB9","permtick":"HCC"},"price":45.4040541675,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26152.735200480001,"orderSubmissionData":{"bidPrice":45.4040541675,"askPrice":45.4040541675,"lastPrice":45.4040541675},"isMarketable":true,"priceAdjustmentMode":1},"3353":{"type":0,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"REVB","id":"PAIC XJKUBVFC431H","permtick":"REVB"},"price":2.1903000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":11941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26154.372299999999,"orderSubmissionData":{"bidPrice":2.1903000000000001,"askPrice":2.1903000000000001,"lastPrice":2.1903000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3354":{"type":0,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":11322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26153.82,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3355":{"type":0,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"TNK","id":"TNK TYFDEE4ATJ6T","permtick":"TNK"},"price":41.406749376,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26127.658856255999,"orderSubmissionData":{"bidPrice":41.406749376,"askPrice":41.406749376,"lastPrice":41.406749376},"isMarketable":true,"priceAdjustmentMode":1},"3356":{"type":0,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":22545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26152.200000000001,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3357":{"type":0,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":45.027058611999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26115.693994959998,"orderSubmissionData":{"bidPrice":45.027058611999998,"askPrice":45.027058611999998,"lastPrice":45.027058611999998},"isMarketable":true,"priceAdjustmentMode":1},"3358":{"type":0,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":34.162450413000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26134.274565945001,"orderSubmissionData":{"bidPrice":34.162450413000002,"askPrice":34.162450413000002,"lastPrice":34.162450413000002},"isMarketable":true,"priceAdjustmentMode":1},"3359":{"type":0,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"price":68.454999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26149.810000000001,"orderSubmissionData":{"bidPrice":68.454999999999998,"askPrice":68.454999999999998,"lastPrice":68.454999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3360":{"type":0,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"BGC","id":"BGC Y9T41J87HLYD","permtick":"BGC"},"price":10.4386093,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26148.716296499999,"orderSubmissionData":{"bidPrice":10.4386093,"askPrice":10.4386093,"lastPrice":10.4386093},"isMarketable":true,"priceAdjustmentMode":1},"3361":{"type":0,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"OPAL","id":"OPAL Y0CFD6NT0KF9","permtick":"OPAL"},"price":2.4249999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":10783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26148.775000000001,"orderSubmissionData":{"bidPrice":2.4249999999999998,"askPrice":2.4249999999999998,"lastPrice":2.4249999999999998},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2009-07-01T14:00:00Z":791.19000000000005,"2009-07-01T14:00:00.001Z":414.12,"2009-07-01T14:00:00.002Z":2528.2399999999998,"2009-07-01T14:00:00.003Z":4.7839285059999996,"2009-07-01T14:00:00.004Z":-346.20024030799999,"2009-07-01T14:00:00.005Z":-26.263400888,"2009-07-01T14:00:00.006Z":6362.9683668099997,"2009-07-01T14:00:00.007Z":428.82386079600002,"2009-07-01T14:00:00.008Z":-415.84167028152251,"2009-07-01T14:00:00.009Z":3252.4160000000002,"2009-07-01T14:00:00.01Z":470.36998382249999,"2009-07-01T14:00:00.011Z":2258.8508235999998,"2009-07-01T14:00:00.012Z":-607.008747857,"2009-07-01T14:00:00.013Z":1086.5681309300001,"2009-07-01T14:00:00.014Z":-121.70072365999999,"2009-07-01T14:00:00.015Z":930.60824662000005,"2009-07-01T14:00:00.016Z":-316.88,"2009-07-01T14:00:00.017Z":637.66157034528362,"2009-07-01T14:00:00.018Z":394.22169608600001,"2009-07-01T14:00:00.019Z":-40.085309420000002,"2009-07-01T14:00:00.02Z":3739.8474082439998,"2009-07-01T14:00:00.021Z":1413.5735535048,"2009-07-01T14:00:00.022Z":-202.86000000000001,"2009-07-01T14:00:00.023Z":1665.2370355200001,"2009-07-01T14:00:00.024Z":3530.66255,"2009-07-01T14:00:00.025Z":75.689999999999998,"2009-07-01T14:00:00.026Z":710.84952107200002,"2009-07-01T14:00:00.027Z":498.01239633599999,"2009-07-01T14:00:00.028Z":2304.85579456,"2009-07-01T14:00:00.029Z":-352.83991240099999,"2009-07-01T14:00:00.03Z":1814.1639348470001,"2009-07-01T14:00:00.031Z":168.27742474600001,"2009-07-01T14:00:00.032Z":-75.810654163999999,"2009-07-01T14:00:00.033Z":452.30579360000002,"2009-07-01T14:00:00.034Z":-686,"2009-07-01T14:00:00.035Z":2163.0551614350002,"2009-07-01T14:00:00.036Z":-180.734383404,"2009-07-01T14:00:00.037Z":1.4910530019999999,"2009-07-01T14:00:00.038Z":4658.3999999999996,"2009-07-01T14:00:00.039Z":395.03521290969172,"2009-07-01T14:00:00.04Z":408.53224999999998,"2009-07-01T14:00:00.041Z":2525.7839482559998,"2009-07-01T14:00:00.042Z":1283.8499999999999,"2009-07-01T14:00:00.043Z":-299.56999999999999,"2009-07-01T14:00:00.044Z":-1080.1777895604171,"2009-07-01T14:00:00.045Z":1056.9387200000001,"2009-07-01T14:00:00.046Z":1640.3,"2009-07-01T14:00:00.047Z":661.88560375149996,"2009-07-01T14:00:00.048Z":-249.39178645300001,"2009-07-01T14:00:00.049Z":4743.5142668999997,"2010-01-04T15:00:00Z":510.78850258900002,"2010-01-04T15:00:00.001Z":1602.5208922950001,"2010-01-04T15:00:00.002Z":2901.6250571209998,"2010-01-04T15:00:00.003Z":733.25999999999999,"2010-01-04T15:00:00.004Z":2618.1574922875002,"2010-01-04T15:00:00.005Z":282.23003556999998,"2010-01-04T15:00:00.006Z":-967.60000000000002,"2010-01-04T15:00:00.007Z":10990.1618048,"2010-01-04T15:00:00.008Z":121.554307298,"2010-01-04T15:00:00.009Z":207.5,"2010-01-04T15:00:00.01Z":1461.2786525500001,"2010-01-04T15:00:00.011Z":865.82371084800002,"2010-01-04T15:00:00.012Z":2836.0316261819999,"2010-01-04T15:00:00.013Z":414.86326956699997,"2010-01-04T15:00:00.014Z":543.78751264000005,"2010-01-04T15:00:00.015Z":3837.4470829440002,"2010-01-04T15:00:00.016Z":197.67002798999999,"2010-01-04T15:00:00.017Z":727.85917538199999,"2010-01-04T15:00:00.018Z":2113.5799999999999,"2010-01-04T15:00:00.019Z":50.8288047291,"2010-01-04T15:00:00.02Z":323.23246599172438,"2010-01-04T15:00:00.021Z":988.36991677599997,"2010-01-04T15:00:00.022Z":736.38999999999999,"2010-01-04T15:00:00.023Z":171.22212374399999,"2010-01-04T15:00:00.024Z":-703.17534297999998,"2010-01-04T15:00:00.025Z":3233.1548544679999,"2010-01-04T15:00:00.026Z":1213.3800000000001,"2010-01-04T15:00:00.027Z":2152.9458023279999,"2010-01-04T15:00:00.028Z":245.270011356,"2010-01-04T15:00:00.029Z":341.89587719799999,"2010-01-04T15:00:00.03Z":624.48547919199996,"2010-01-04T15:00:00.031Z":702.34664383999996,"2010-01-04T15:00:00.032Z":838.82849845999999,"2010-01-04T15:00:00.033Z":617.75999999999999,"2010-01-04T15:00:00.034Z":390.82883027600002,"2010-01-04T15:00:00.035Z":156.50999999999999,"2010-01-04T15:00:00.036Z":555.54953279200004,"2010-01-04T15:00:00.037Z":1156.8257682159999,"2010-01-04T15:00:00.038Z":-288.42000000000002,"2010-01-04T15:00:00.039Z":2375.302436472,"2010-01-04T15:00:00.04Z":-574.84613201100001,"2010-01-04T15:00:00.041Z":1670.4189375779999,"2010-01-04T15:00:00.042Z":3452.2285118307841,"2010-01-04T15:00:00.043Z":-179.03999999999999,"2010-01-04T15:00:00.044Z":192.71027196,"2010-01-04T15:00:00.045Z":576.50958708999997,"2010-01-04T15:00:00.046Z":1522.775770788503,"2010-01-04T15:00:00.047Z":1182.4058663339999,"2010-01-04T15:00:00.048Z":2458,"2010-01-04T15:00:00.049Z":1853.579861704,"2010-07-01T14:00:00Z":46.868110905999998,"2010-07-01T14:00:00.001Z":1176.9910492500001,"2010-07-01T14:00:00.002Z":-1186.8910634880001,"2010-07-01T14:00:00.003Z":2302.6799999999998,"2010-07-01T14:00:00.004Z":1323.7602138205,"2010-07-01T14:00:00.005Z":230.60243666400001,"2010-07-01T14:00:00.006Z":-535.48000000000002,"2010-07-01T14:00:00.007Z":-2211.2879257599998,"2010-07-01T14:00:00.008Z":1578.8324199640001,"2010-07-01T14:00:00.009Z":-747.96000000000004,"2010-07-01T14:00:00.01Z":-559.43923665600005,"2010-07-01T14:00:00.011Z":-300.14710876800001,"2010-07-01T14:00:00.012Z":-100.020651903,"2010-07-01T14:00:00.013Z":-178.958524353,"2010-07-01T14:00:00.014Z":-147.54034754400001,"2010-07-01T14:00:00.015Z":423.60138940799999,"2010-07-01T14:00:00.016Z":-51.041224634000002,"2010-07-01T14:00:00.017Z":52.034401742999997,"2010-07-01T14:00:00.018Z":455.68000000000001,"2010-07-01T14:00:00.019Z":2595.7931863499998,"2010-07-01T14:00:00.02Z":225.37350919020801,"2010-07-01T14:00:00.021Z":503.67902764299998,"2010-07-01T14:00:00.022Z":2095.6799999999998,"2010-07-01T14:00:00.023Z":-1575.196048992,"2010-07-01T14:00:00.024Z":654.23055390000002,"2010-07-01T14:00:00.025Z":433.07073414000001,"2010-07-01T14:00:00.026Z":705,"2010-07-01T14:00:00.027Z":605.51233079400004,"2010-07-01T14:00:00.028Z":-926.25776929999995,"2010-07-01T14:00:00.029Z":-407.99617500599999,"2010-07-01T14:00:00.03Z":-209.945278272,"2010-07-01T14:00:00.031Z":49.532894720000002,"2010-07-01T14:00:00.032Z":-744.33580870799994,"2010-07-01T14:00:00.033Z":-1192.51,"2010-07-01T14:00:00.034Z":721.55608626399999,"2010-07-01T14:00:00.035Z":601.12,"2010-07-01T14:00:00.036Z":232.83928613399999,"2010-07-01T14:00:00.037Z":198.10082881599999,"2010-07-01T14:00:00.038Z":524.94000000000005,"2010-07-01T14:00:00.039Z":2115.1527936000002,"2010-07-01T14:00:00.04Z":-346.17963945600002,"2010-07-01T14:00:00.041Z":-875.46189709999999,"2010-07-01T14:00:00.042Z":456.80265505048772,"2010-07-01T14:00:00.043Z":-2044.26,"2010-07-01T14:00:00.044Z":524.45922430500002,"2010-07-01T14:00:00.045Z":1127.6450433299999,"2010-07-01T14:00:00.046Z":2398.9276290228704,"2010-07-01T14:00:00.047Z":235.10651867999999,"2010-07-01T14:00:00.048Z":248.69999999999999,"2010-07-01T14:00:00.049Z":-502.97062336099998,"2011-01-03T15:00:00Z":1412.3423124000001,"2011-01-03T15:00:00.001Z":798.79999999999995,"2011-01-03T15:00:00.002Z":-51.399999999999999,"2011-01-03T15:00:00.003Z":616.84096345499995,"2011-01-03T15:00:00.004Z":67.584762755,"2011-01-03T15:00:00.005Z":-863.66999999999996,"2011-01-03T15:00:00.006Z":-211.79844557000001,"2011-01-03T15:00:00.007Z":-222.90000000000001,"2011-01-03T15:00:00.008Z":470.25999999999999,"2011-01-03T15:00:00.009Z":2306.6568033359999,"2011-01-03T15:00:00.01Z":652.63999999999999,"2011-01-03T15:00:00.011Z":928.62856203199999,"2011-01-03T15:00:00.012Z":1649.6188072790001,"2011-01-03T15:00:00.013Z":486.78734481599997,"2011-01-03T15:00:00.014Z":-173.19086975900001,"2011-01-03T15:00:00.015Z":1090.2920908954679,"2011-01-03T15:00:00.016Z":-1236.48,"2011-01-03T15:00:00.017Z":1798.158109858,"2011-01-03T15:00:00.018Z":442.68000000000001,"2011-01-03T15:00:00.019Z":789.55506050999998,"2011-01-03T15:00:00.02Z":1090.0555888700001,"2011-01-03T15:00:00.021Z":3414.1297100960001,"2011-01-03T15:00:00.022Z":787.15409091599997,"2011-01-03T15:00:00.023Z":67,"2011-01-03T15:00:00.024Z":1372.986494902,"2011-01-03T15:00:00.025Z":-951.18380755999999,"2011-01-03T15:00:00.026Z":1970.531681575,"2011-01-03T15:00:00.027Z":4038.41322322,"2011-01-03T15:00:00.028Z":1331.8293197999999,"2011-01-03T15:00:00.029Z":3892.0988803199998,"2011-01-03T15:00:00.03Z":668.23668833399995,"2011-01-03T15:00:00.031Z":741.69936118400005,"2011-01-03T15:00:00.032Z":938.99000000000001,"2011-01-03T15:00:00.033Z":2131.222992,"2011-01-03T15:00:00.034Z":1125.9017856160001,"2011-01-03T15:00:00.035Z":-457.17000000000002,"2011-01-03T15:00:00.036Z":674.842412792,"2011-01-03T15:00:00.037Z":1438.382134189,"2011-01-03T15:00:00.038Z":2564.73,"2011-01-03T15:00:00.039Z":2542.9294868820002,"2011-01-03T15:00:00.04Z":1655.0999999999999,"2011-01-03T15:00:00.041Z":1783.31742706,"2011-01-03T15:00:00.042Z":-389.42709952623949,"2011-01-03T15:00:00.043Z":1133.8399999999999,"2011-01-03T15:00:00.044Z":1431.3470938200001,"2011-01-03T15:00:00.045Z":2767.7130627174502,"2011-01-03T15:00:00.046Z":1493.25,"2011-01-03T15:00:00.047Z":1199.439065308,"2011-01-03T15:00:00.048Z":1834.28,"2011-01-03T15:00:00.049Z":1714.4358502919999,"2011-04-16T04:00:00Z":151.13999999999999,"2011-06-18T04:00:00Z":-1185.75,"2011-07-01T14:00:00Z":-653.46438548399999,"2011-07-01T14:00:00.001Z":258.16000000000003,"2011-07-01T14:00:00.002Z":1614,"2011-07-01T14:00:00.003Z":-197.65532374,"2011-07-01T14:00:00.004Z":1498.8427307730001,"2011-07-01T14:00:00.005Z":-389.33999999999997,"2011-07-01T14:00:00.006Z":29.36319232,"2011-07-01T14:00:00.007Z":-1265.55,"2011-07-01T14:00:00.008Z":303.89999999999998,"2011-07-01T14:00:00.009Z":4533.7200000000003,"2011-07-01T14:00:00.01Z":298.19999999999999,"2011-07-01T14:00:00.011Z":691.83829456000001,"2011-07-01T14:00:00.012Z":766.10580370000002,"2011-07-01T14:00:00.013Z":482.40839323599999,"2011-07-01T14:00:00.014Z":1088.493272032,"2011-07-01T14:00:00.015Z":-359.66753582895802,"2011-07-01T14:00:00.016Z":611.08355496000001,"2011-07-01T14:00:00.017Z":-468.35000000000002,"2011-07-01T14:00:00.018Z":-1809.3806424209999,"2011-07-01T14:00:00.019Z":790.23849763999999,"2011-07-01T14:00:00.02Z":-2695.0268206129999,"2011-07-01T14:00:00.021Z":-432.53837263000003,"2011-07-01T14:00:00.022Z":-1236,"2011-07-01T14:00:00.023Z":-1205.597617532,"2011-07-01T14:00:00.024Z":345.95319827999998,"2011-07-01T14:00:00.025Z":226.71518527000001,"2011-07-01T14:00:00.026Z":450.99061391999999,"2011-07-01T14:00:00.027Z":-714.64074558799996,"2011-07-01T14:00:00.028Z":-880.22906764799995,"2011-07-01T14:00:00.029Z":-935.10105798400002,"2011-07-01T14:00:00.03Z":-211.13999999999999,"2011-07-01T14:00:00.031Z":474.25023604799998,"2011-07-01T14:00:00.032Z":-1438.5738505689999,"2011-07-01T14:00:00.033Z":-30.16,"2011-07-01T14:00:00.034Z":532.07689914699995,"2011-07-01T14:00:00.035Z":-670.30237690000001,"2011-07-01T14:00:00.036Z":2092.5100000000002,"2011-07-01T14:00:00.037Z":417.25118314600002,"2011-07-01T14:00:00.038Z":116.34,"2011-07-01T14:00:00.039Z":-644.23488759600002,"2011-07-01T14:00:00.04Z":-89.355928681002794,"2011-07-01T14:00:00.041Z":551.5,"2011-07-01T14:00:00.042Z":1092.08004033,"2011-07-01T14:00:00.043Z":2007.062671488,"2011-07-01T14:00:00.044Z":152.71772677800001,"2011-07-01T14:00:00.045Z":1252.5999999999999,"2011-07-01T14:00:00.046Z":25.890083136000001,"2011-07-01T14:00:00.047Z":933.22349999999994,"2012-01-03T15:00:00Z":-1438.1242474999999,"2012-01-03T15:00:00.001Z":359.30396701799998,"2012-01-03T15:00:00.002Z":-442.08026001899998,"2012-01-03T15:00:00.003Z":-1604.3800000000001,"2012-01-03T15:00:00.004Z":-91.305662335999997,"2012-01-03T15:00:00.005Z":-473.27999999999997,"2012-01-03T15:00:00.006Z":469.604599645039,"2012-01-03T15:00:00.007Z":1583.3353947559999,"2012-01-03T15:00:00.008Z":-1796.815161728,"2012-01-03T15:00:00.009Z":-4220.96,"2012-01-03T15:00:00.01Z":-1818.26,"2012-01-03T15:00:00.011Z":-2080.2600000000002,"2012-01-03T15:00:00.012Z":2989.2664319959999,"2012-01-03T15:00:00.013Z":-2033.3459233599999,"2012-01-03T15:00:00.014Z":-413.02262357000001,"2012-01-03T15:00:00.015Z":-1879.2,"2012-01-03T15:00:00.016Z":-1881.6800000000001,"2012-01-03T15:00:00.017Z":-1673.11240628,"2012-01-03T15:00:00.018Z":-1909.3073999999999,"2012-01-03T15:00:00.019Z":-666.56149022399995,"2012-01-03T15:00:00.02Z":-378.50940883999999,"2012-01-03T15:00:00.021Z":24.491483868,"2012-01-03T15:00:00.022Z":-2782.1399999999999,"2012-01-03T15:00:00.023Z":1.904754294,"2012-01-03T15:00:00.024Z":-931.43154933599999,"2012-01-03T15:00:00.025Z":-762.62882055,"2012-01-03T15:00:00.026Z":-1654.0118752410001,"2012-01-03T15:00:00.027Z":-2097.0999999999999,"2012-01-03T15:00:00.028Z":-1195.0999999999999,"2012-01-03T15:00:00.029Z":-113.864857208,"2012-01-03T15:00:00.03Z":-4.9906027860000002,"2012-01-03T15:00:00.031Z":-1555.0859906400001,"2012-01-03T15:00:00.032Z":-1422.7822523899999,"2012-01-03T15:00:00.033Z":-1802.25,"2012-01-03T15:00:00.034Z":295.15128240000001,"2012-01-03T15:00:00.035Z":469.25097965600003,"2012-01-03T15:00:00.036Z":-920.15259782400005,"2012-01-03T15:00:00.037Z":-4078.4000000000001,"2012-01-03T15:00:00.038Z":-2654,"2012-01-03T15:00:00.039Z":-2336.4000000000001,"2012-01-03T15:00:00.04Z":-310.64999999999998,"2012-01-03T15:00:00.041Z":-104.64131876431253,"2012-01-03T15:00:00.042Z":-2318.5500000000002,"2012-01-03T15:00:00.043Z":284.31976085999997,"2012-01-03T15:00:00.044Z":-1626.52,"2012-01-03T15:00:00.045Z":-836.40850156199997,"2012-01-03T15:00:00.046Z":45.914026274999998,"2012-01-03T15:00:00.047Z":-1929.14805888,"2012-01-03T15:00:00.048Z":1613.4867640499999,"2012-01-03T15:00:00.049Z":-1698.3399999999999,"2012-05-16T04:00:00Z":135.11351880000001,"2012-07-02T14:00:00Z":1116.049563,"2012-07-02T14:00:00.001Z":1313.0509465120001,"2012-07-02T14:00:00.002Z":1265.237376564,"2012-07-02T14:00:00.003Z":218.72999999999999,"2012-07-02T14:00:00.004Z":-32.616321427999999,"2012-07-02T14:00:00.005Z":35.439999999999998,"2012-07-02T14:00:00.006Z":903.36540210031205,"2012-07-02T14:00:00.007Z":2519.2670896660002,"2012-07-02T14:00:00.008Z":1610.4074915040001,"2012-07-02T14:00:00.009Z":-4.5499999999999998,"2012-07-02T14:00:00.01Z":1254,"2012-07-02T14:00:00.011Z":-386.39999999999998,"2012-07-02T14:00:00.012Z":-1156.6800000000001,"2012-07-02T14:00:00.013Z":1305.24749632,"2012-07-02T14:00:00.014Z":2056.5273188609999,"2012-07-02T14:00:00.015Z":2279.9309548699998,"2012-07-02T14:00:00.016Z":1492.8599999999999,"2012-07-02T14:00:00.017Z":-770.63999999999999,"2012-07-02T14:00:00.018Z":192.52881183400001,"2012-07-02T14:00:00.019Z":36265.080000000002,"2012-07-02T14:00:00.02Z":-877.06773920000001,"2012-07-02T14:00:00.021Z":715.89256668300004,"2012-07-02T14:00:00.022Z":-391.5,"2012-07-02T14:00:00.023Z":820.03566028800003,"2012-07-02T14:00:00.024Z":49.056772512000002,"2012-07-02T14:00:00.025Z":-427.79866124,"2012-07-02T14:00:00.026Z":358.729954341,"2012-07-02T14:00:00.027Z":887.75999999999999,"2012-07-02T14:00:00.028Z":-594.53999999999996,"2012-07-02T14:00:00.029Z":-7.7254602920000002,"2012-07-02T14:00:00.03Z":1057.927133786,"2012-07-02T14:00:00.031Z":1084.9354278999999,"2012-07-02T14:00:00.032Z":1664.25182765,"2012-07-02T14:00:00.033Z":349.35903985599998,"2012-07-02T14:00:00.034Z":651.74523697200004,"2012-07-02T14:00:00.035Z":-267.77717894400001,"2012-07-02T14:00:00.036Z":4334.2200000000003,"2012-07-02T14:00:00.037Z":-2371.5,"2012-07-02T14:00:00.038Z":-360.05549999999999,"2012-07-02T14:00:00.039Z":-769.5,"2012-07-02T14:00:00.04Z":508.98889595347038,"2012-07-02T14:00:00.041Z":-1029.5999999999999,"2012-07-02T14:00:00.042Z":607.48031767500004,"2012-07-02T14:00:00.043Z":72.599999999999994,"2012-07-02T14:00:00.044Z":-456.36229983999999,"2012-07-02T14:00:00.045Z":-193.99564246400001,"2012-07-02T14:00:00.046Z":613.67336511999997,"2012-07-02T14:00:00.047Z":2082.4521712599999,"2012-07-02T14:00:00.048Z":2706.5500000000002,"2012-12-28T05:00:00Z":438.75,"2013-01-02T15:00:00Z":233.00219129999999,"2013-01-02T15:00:00.001Z":-294.63884239200002,"2013-01-02T15:00:00.002Z":1063.1380226480001,"2013-01-02T15:00:00.003Z":-1035,"2013-01-02T15:00:00.004Z":10.653316972000001,"2013-01-02T15:00:00.005Z":551.42999999999995,"2013-01-02T15:00:00.006Z":-138.36318385263863,"2013-01-02T15:00:00.007Z":-168.30679084499999,"2013-01-02T15:00:00.008Z":737.676353232,"2013-01-02T15:00:00.009Z":-339.20888323999998,"2013-01-02T15:00:00.01Z":16.43,"2013-01-02T15:00:00.011Z":-46.829999999999998,"2013-01-02T15:00:00.012Z":4372.96,"2013-01-02T15:00:00.013Z":2203.1506224,"2013-01-02T15:00:00.014Z":-503.250153345,"2013-01-02T15:00:00.015Z":2237.960116661,"2013-01-02T15:00:00.016Z":-987.84000000000003,"2013-01-02T15:00:00.017Z":2140.3200000000002,"2013-01-02T15:00:00.018Z":2094.3279187620001,"2013-01-02T15:00:00.019Z":-939.79999999999995,"2013-01-02T15:00:00.02Z":770.97650295999995,"2013-01-02T15:00:00.021Z":-458.97656383999998,"2013-01-02T15:00:00.022Z":-2997.96,"2013-01-02T15:00:00.023Z":-908.69342329100004,"2013-01-02T15:00:00.024Z":-81.357138836000004,"2013-01-02T15:00:00.025Z":2431.7617380759998,"2013-01-02T15:00:00.026Z":1494.8170584,"2013-01-02T15:00:00.027Z":-34.960000000000001,"2013-01-02T15:00:00.028Z":1015.55,"2013-01-02T15:00:00.029Z":623.55863822399999,"2013-01-02T15:00:00.03Z":510.68111003000001,"2013-01-02T15:00:00.031Z":1261.94132436,"2013-01-02T15:00:00.032Z":822.87744001199997,"2013-01-02T15:00:00.033Z":-281.94,"2013-01-02T15:00:00.034Z":525.75062400900003,"2013-01-02T15:00:00.035Z":2304.2189815920001,"2013-01-02T15:00:00.036Z":1001.25579669,"2013-01-02T15:00:00.037Z":-2784.5999999999999,"2013-01-02T15:00:00.038Z":3798.48,"2013-01-02T15:00:00.039Z":-914.51750000000004,"2013-01-02T15:00:00.04Z":2274.3000000000002,"2013-01-02T15:00:00.041Z":106.08640610290888,"2013-01-02T15:00:00.042Z":-1258.52,"2013-01-02T15:00:00.043Z":861.85981379700002,"2013-01-02T15:00:00.044Z":-1368.0599999999999,"2013-01-02T15:00:00.045Z":690.42461445000004,"2013-01-02T15:00:00.046Z":494.39678887500003,"2013-01-02T15:00:00.047Z":-487.66377758800002,"2013-01-02T15:00:00.048Z":566.45755337599996,"2013-07-01T14:00:00Z":1518.69313644,"2013-07-01T14:00:00.001Z":-965.79069240000001,"2013-07-01T14:00:00.002Z":1275.395322762,"2013-07-01T14:00:00.003Z":3710.0799999999999,"2013-07-01T14:00:00.004Z":512.37424947199997,"2013-07-01T14:00:00.005Z":3974.8800000000001,"2013-07-01T14:00:00.006Z":460.11900588087383,"2013-07-01T14:00:00.007Z":2860.8905820320001,"2013-07-01T14:00:00.008Z":3157.8814081599999,"2013-07-01T14:00:00.009Z":1282.0345664040001,"2013-07-01T14:00:00.01Z":14891.459999999999,"2013-07-01T14:00:00.011Z":-788.07000000000005,"2013-07-01T14:00:00.012Z":1558.2,"2013-07-01T14:00:00.013Z":4374.6639163199998,"2013-07-01T14:00:00.014Z":2202.3924955799998,"2013-07-01T14:00:00.015Z":1972.43818814,"2013-07-01T14:00:00.016Z":53.039999999999999,"2013-07-01T14:00:00.017Z":3110.8000000000002,"2013-07-01T14:00:00.018Z":1163.149116224,"2013-07-01T14:00:00.019Z":516.79999999999995,"2013-07-01T14:00:00.02Z":-2903.5403984,"2013-07-01T14:00:00.021Z":227.63022388799999,"2013-07-01T14:00:00.022Z":527,"2013-07-01T14:00:00.023Z":2287.6500000000001,"2013-07-01T14:00:00.024Z":334.241354769,"2013-07-01T14:00:00.025Z":2312.6019127,"2013-07-01T14:00:00.026Z":-671.40945490299998,"2013-07-01T14:00:00.027Z":2399.5767631819999,"2013-07-01T14:00:00.028Z":-556.37,"2013-07-01T14:00:00.029Z":3259.8400000000001,"2013-07-01T14:00:00.03Z":1490.4693563779999,"2013-07-01T14:00:00.031Z":622.89478713599999,"2013-07-01T14:00:00.032Z":-2868.2221392000001,"2013-07-01T14:00:00.033Z":1444.590060984,"2013-07-01T14:00:00.034Z":695.78999999999996,"2013-07-01T14:00:00.035Z":439.38488512800001,"2013-07-01T14:00:00.036Z":2592.6891019999998,"2013-07-01T14:00:00.037Z":2189.042013836,"2013-07-01T14:00:00.038Z":15078.57,"2013-07-01T14:00:00.039Z":-975.72000000000003,"2013-07-01T14:00:00.04Z":12129,"2013-07-01T14:00:00.041Z":1930.6800000000001,"2013-07-01T14:00:00.042Z":1332.309464005657,"2013-07-01T14:00:00.043Z":7756.4300000000003,"2013-07-01T14:00:00.044Z":953.84888944800002,"2013-07-01T14:00:00.045Z":1431.71,"2013-07-01T14:00:00.046Z":2546.1136321919998,"2013-07-01T14:00:00.047Z":4012.1048151999998,"2013-07-01T14:00:00.048Z":4028.4524677879999,"2013-07-01T14:00:00.049Z":847.74643688799995,"2013-10-01T04:00:00Z":1242.5699999999999,"2014-01-02T15:00:00Z":2520.6887471999999,"2014-01-02T15:00:00.001Z":-851.41768653899999,"2014-01-02T15:00:00.002Z":1041.29769392,"2014-01-02T15:00:00.003Z":1565.79,"2014-01-02T15:00:00.004Z":2502.4156111020002,"2014-01-02T15:00:00.005Z":620.61000000000001,"2014-01-02T15:00:00.006Z":1129.3897133341195,"2014-01-02T15:00:00.007Z":-1421.484083396,"2014-01-02T15:00:00.008Z":4276.1000000000004,"2014-01-02T15:00:00.009Z":2436.7552416879998,"2014-01-02T15:00:00.01Z":12950.85,"2014-01-02T15:00:00.011Z":-503.55000000000001,"2014-01-02T15:00:00.012Z":3352.6799999999998,"2014-01-02T15:00:00.013Z":145.04273420000001,"2014-01-02T15:00:00.014Z":-815.584322628,"2014-01-02T15:00:00.015Z":-561.77869774999999,"2014-01-02T15:00:00.016Z":248.63999999999999,"2014-01-02T15:00:00.017Z":2752.3200000000002,"2014-01-02T15:00:00.018Z":1416.532096765,"2014-01-02T15:00:00.019Z":-683.90999999999997,"2014-01-02T15:00:00.02Z":5310.6894082600002,"2014-01-02T15:00:00.021Z":-2424.4176863880002,"2014-01-02T15:00:00.022Z":2262.5100000000002,"2014-01-02T15:00:00.023Z":-22.43,"2014-01-02T15:00:00.024Z":-1435.9824365760001,"2014-01-02T15:00:00.025Z":2103.8159233749998,"2014-01-02T15:00:00.026Z":1453.6290301399999,"2014-01-02T15:00:00.027Z":3244.7739159180001,"2014-01-02T15:00:00.028Z":2530.3800000000001,"2014-01-02T15:00:00.029Z":374.10000000000002,"2014-01-02T15:00:00.03Z":-344.92592118599998,"2014-01-02T15:00:00.031Z":1245.174892432,"2014-01-02T15:00:00.032Z":-577.65405141999997,"2014-01-02T15:00:00.033Z":2423.9652835840002,"2014-01-02T15:00:00.034Z":889.10000000000002,"2014-01-02T15:00:00.035Z":664.42133501000001,"2014-01-02T15:00:00.036Z":-470.91801953800001,"2014-01-02T15:00:00.037Z":2109.3728808440001,"2014-01-02T15:00:00.038Z":-320.12,"2014-01-02T15:00:00.039Z":-2321.2800000000002,"2014-01-02T15:00:00.04Z":5122.2600000000002,"2014-01-02T15:00:00.041Z":1023.0599999999999,"2014-01-02T15:00:00.042Z":4879.3764171576877,"2014-01-02T15:00:00.043Z":335.11000000000001,"2014-01-02T15:00:00.044Z":3710.302832761,"2014-01-02T15:00:00.045Z":4994.1000000000004,"2014-01-02T15:00:00.046Z":1540.8775491199999,"2014-01-02T15:00:00.047Z":1321.16232825,"2014-01-02T15:00:00.048Z":5152.9566665519997,"2014-04-18T04:00:00Z":-84.875918274,"2014-07-01T14:00:00Z":-1507.7054746599999,"2014-07-01T14:00:00.001Z":2753.7285749520001,"2014-07-01T14:00:00.002Z":993.74218906199997,"2014-07-01T14:00:00.003Z":546.10000000000002,"2014-07-01T14:00:00.004Z":254.168940298,"2014-07-01T14:00:00.005Z":-608.77999999999997,"2014-07-01T14:00:00.006Z":716.84364754311878,"2014-07-01T14:00:00.007Z":-2033.7191934519999,"2014-07-01T14:00:00.008Z":-3320.0300000000002,"2014-07-01T14:00:00.009Z":985.49743314399996,"2014-07-01T14:00:00.01Z":287.97000000000003,"2014-07-01T14:00:00.011Z":4127.7600000000002,"2014-07-01T14:00:00.012Z":-1033.23,"2014-07-01T14:00:00.013Z":410.44777956000001,"2014-07-01T14:00:00.014Z":3969.05382482,"2014-07-01T14:00:00.015Z":898.76605698000003,"2014-07-01T14:00:00.016Z":590.73000000000002,"2014-07-01T14:00:00.017Z":1327.6199999999999,"2014-07-01T14:00:00.018Z":-587.58191257999999,"2014-07-01T14:00:00.019Z":-1337.96,"2014-07-01T14:00:00.02Z":-187.25053696200001,"2014-07-01T14:00:00.021Z":2490.3015583920001,"2014-07-01T14:00:00.022Z":5042.3999999999996,"2014-07-01T14:00:00.023Z":2432.5833721200001,"2014-07-01T14:00:00.024Z":380.08440568700001,"2014-07-01T14:00:00.025Z":1016.441062056,"2014-07-01T14:00:00.026Z":268.081616639,"2014-07-01T14:00:00.027Z":1591.25,"2014-07-01T14:00:00.028Z":512.20000000000005,"2014-07-01T14:00:00.029Z":1475.3538018700001,"2014-07-01T14:00:00.03Z":1167.54267744,"2014-07-01T14:00:00.031Z":7627.2602598399999,"2014-07-01T14:00:00.032Z":-969.50930663600002,"2014-07-01T14:00:00.033Z":134.28,"2014-07-01T14:00:00.034Z":1528.2937293259999,"2014-07-01T14:00:00.035Z":342.01077196,"2014-07-01T14:00:00.036Z":-47.986100817999997,"2014-07-01T14:00:00.037Z":1250.1900000000001,"2014-07-01T14:00:00.038Z":3861,"2014-07-01T14:00:00.039Z":2983.1999999999998,"2014-07-01T14:00:00.04Z":3843,"2014-07-01T14:00:00.041Z":902.48499835846246,"2014-07-01T14:00:00.042Z":-1346.26,"2014-07-01T14:00:00.043Z":-654.57000000000005,"2014-07-01T14:00:00.044Z":134.55933516900001,"2014-07-01T14:00:00.045Z":4723.1575433999997,"2014-07-01T14:00:00.046Z":-394.10648187300001,"2014-07-01T14:00:00.047Z":-129.2945412,"2014-07-01T14:00:00.048Z":212.24000000000001,"2015-01-02T15:00:00Z":-414.82776622400002,"2015-01-02T15:00:00.001Z":-2.7998670200000002,"2015-01-02T15:00:00.002Z":-3437.2800000000002,"2015-01-02T15:00:00.003Z":1663.2813804100001,"2015-01-02T15:00:00.004Z":55.886401816000003,"2015-01-02T15:00:00.005Z":1527.121775088,"2015-01-02T15:00:00.006Z":2338.5,"2015-01-02T15:00:00.007Z":4372.5,"2015-01-02T15:00:00.008Z":-433.91359999999997,"2015-01-02T15:00:00.009Z":-1239.2182451480001,"2015-01-02T15:00:00.01Z":-4879.5600000000004,"2015-01-02T15:00:00.011Z":1752.92275958594,"2015-01-02T15:00:00.012Z":4495.706127797841,"2015-01-02T15:00:00.013Z":198.66,"2015-01-02T15:00:00.014Z":-1270.4725132000001,"2015-01-02T15:00:00.015Z":939.23482765000006,"2015-01-02T15:00:00.016Z":-5790.9099999999999,"2015-01-02T15:00:00.017Z":1443.695263632,"2015-01-02T15:00:00.018Z":-5890.8000000000002,"2015-01-02T15:00:00.019Z":2205.0666789967181,"2015-01-02T15:00:00.02Z":1058.8558263,"2015-01-02T15:00:00.021Z":1901.1298398399999,"2015-01-02T15:00:00.022Z":2090.8303760978874,"2015-01-02T15:00:00.023Z":1056.7344601729999,"2015-01-02T15:00:00.024Z":4887.75,"2015-01-02T15:00:00.025Z":2317.9904777279999,"2015-01-02T15:00:00.026Z":1149.137454894,"2015-01-02T15:00:00.027Z":-1155.7005739199999,"2015-01-02T15:00:00.028Z":-2753.0999999999999,"2015-01-02T15:00:00.029Z":2552.0120075519999,"2015-01-02T15:00:00.03Z":156,"2015-01-02T15:00:00.031Z":-1814.63931174,"2015-01-02T15:00:00.032Z":1022.05807294,"2015-01-02T15:00:00.033Z":369.62940201800001,"2015-01-02T15:00:00.034Z":-1325.413423488,"2015-01-02T15:00:00.035Z":1040.6608488700001,"2015-01-02T15:00:00.036Z":-2150.1706868639999,"2015-01-02T15:00:00.037Z":-3458.25,"2015-01-02T15:00:00.038Z":48.752658009000001,"2015-01-02T15:00:00.039Z":-342.66364398000002,"2015-01-02T15:00:00.04Z":-3150.0027925899999,"2015-01-02T15:00:00.041Z":150.82772248022781,"2015-01-02T15:00:00.042Z":374.78419742,"2015-01-02T15:00:00.043Z":-2399.04,"2015-01-02T15:00:00.044Z":91.909999999999997,"2015-01-02T15:00:00.045Z":144.26561491999999,"2015-01-02T15:00:00.046Z":-4754.9474190190003,"2015-01-02T15:00:00.047Z":-6387.8100000000004,"2015-01-02T15:00:00.048Z":6732.8000000000002,"2015-01-02T15:00:00.049Z":-52.027015824000003,"2015-07-01T14:00:00Z":-130.72031406400001,"2015-07-01T14:00:00.001Z":-1226.4761590400001,"2015-07-01T14:00:00.002Z":-3425.04,"2015-07-01T14:00:00.003Z":829.51359667199995,"2015-07-01T14:00:00.004Z":-1659.6475949999999,"2015-07-01T14:00:00.005Z":952.77851717199997,"2015-07-01T14:00:00.006Z":-597.98000000000002,"2015-07-01T14:00:00.007Z":883,"2015-07-01T14:00:00.008Z":-883.82360000000006,"2015-07-01T14:00:00.009Z":-701.87887188000002,"2015-07-01T14:00:00.01Z":1919.7919999999999,"2015-07-01T14:00:00.011Z":-909.22829840400004,"2015-07-01T14:00:00.012Z":934.99273565661008,"2015-07-01T14:00:00.013Z":1966.1787437761068,"2015-07-01T14:00:00.014Z":-4029.5999999999999,"2015-07-01T14:00:00.015Z":-510.60560680999998,"2015-07-01T14:00:00.016Z":-47.153683655000002,"2015-07-01T14:00:00.017Z":2580.1522332,"2015-07-01T14:00:00.018Z":-2293.9000000000001,"2015-07-01T14:00:00.019Z":-301.84973168383755,"2015-07-01T14:00:00.02Z":250.23183835,"2015-07-01T14:00:00.021Z":-2602.7746016348506,"2015-07-01T14:00:00.022Z":967.940516,"2015-07-01T14:00:00.023Z":-2401.3547476680001,"2015-07-01T14:00:00.024Z":-964.26000034000003,"2015-07-01T14:00:00.025Z":4245.1499999999996,"2015-07-01T14:00:00.026Z":1146.2650640219999,"2015-07-01T14:00:00.027Z":-1958.95,"2015-07-01T14:00:00.028Z":-42.169103120000003,"2015-07-01T14:00:00.029Z":625.91704379999999,"2015-07-01T14:00:00.03Z":85.674110339999999,"2015-07-01T14:00:00.031Z":2032.4624778519999,"2015-07-01T14:00:00.032Z":-1200.4864153999999,"2015-07-01T14:00:00.033Z":-1930.1747984189999,"2015-07-01T14:00:00.034Z":-94.140000000000001,"2015-07-01T14:00:00.035Z":457.109234442,"2015-07-01T14:00:00.036Z":4080.7833558520001,"2015-07-01T14:00:00.037Z":909.21952137535754,"2015-07-01T14:00:00.038Z":-1940.881224532,"2015-07-01T14:00:00.039Z":-1815.3599999999999,"2015-07-01T14:00:00.04Z":-3143.8200000000002,"2015-07-01T14:00:00.041Z":5402.7415813199996,"2015-07-01T14:00:00.042Z":-327.36341779499998,"2015-07-01T14:00:00.043Z":-2186.77,"2015-07-01T14:00:00.044Z":3108.18945764,"2015-07-01T14:00:00.045Z":522.52220395121799,"2015-07-01T14:00:00.046Z":-1944.04,"2015-07-01T14:00:00.047Z":726.27545232,"2015-07-01T14:00:00.048Z":-506.64653164800001,"2015-07-01T14:00:00.049Z":-5263.2659999999996,"2016-01-04T15:00:00Z":-1043.2594552319999,"2016-01-04T15:00:00.001Z":-12.540812634,"2016-01-04T15:00:00.002Z":-2888.90265675,"2016-01-04T15:00:00.003Z":-3949.5770543399999,"2016-01-04T15:00:00.004Z":-4828.8699999999999,"2016-01-04T15:00:00.005Z":562.4483305,"2016-01-04T15:00:00.006Z":-657.13,"2016-01-04T15:00:00.007Z":-1252.5746999999999,"2016-01-04T15:00:00.008Z":-826.55999999999995,"2016-01-04T15:00:00.009Z":714.41517799400003,"2016-01-04T15:00:00.01Z":-1036.9338262250001,"2016-01-04T15:00:00.011Z":-4229.9300000000003,"2016-01-04T15:00:00.012Z":516.82930529999999,"2016-01-04T15:00:00.013Z":-3848.5,"2016-01-04T15:00:00.014Z":-3331.3339999999998,"2016-01-04T15:00:00.015Z":-46.907172791999997,"2016-01-04T15:00:00.016Z":-722.71866297631198,"2016-01-04T15:00:00.017Z":1997.1324629339999,"2016-01-04T15:00:00.018Z":-3660.5810529519999,"2016-01-04T15:00:00.019Z":-3281.698895211,"2016-01-04T15:00:00.02Z":222.392106259,"2016-01-04T15:00:00.021Z":2247.1188007720975,"2016-01-04T15:00:00.022Z":-8562,"2016-01-04T15:00:00.023Z":245.38107056000001,"2016-01-04T15:00:00.024Z":4265.6775463100003,"2016-01-04T15:00:00.025Z":-6638.8429358373996,"2016-01-04T15:00:00.026Z":-4875.8120479600002,"2016-01-04T15:00:00.027Z":-607.75,"2016-01-04T15:00:00.028Z":-2683.02,"2016-01-04T15:00:00.029Z":-2115.8384660480001,"2016-01-04T15:00:00.03Z":-2895.5493279870002,"2016-01-04T15:00:00.031Z":2003.280771596,"2016-01-04T15:00:00.032Z":4311.1199999999999,"2016-01-04T15:00:00.033Z":-2507.1084068519999,"2016-01-04T15:00:00.034Z":-3060.2399999999998,"2016-01-04T15:00:00.035Z":2426.04,"2016-01-04T15:00:00.036Z":577.91153883000004,"2016-01-04T15:00:00.037Z":-2668.1599999999999,"2016-01-04T15:00:00.038Z":-5426.5900000000001,"2016-01-04T15:00:00.039Z":-1328.1710993280001,"2016-01-04T15:00:00.04Z":-2022.9200000000001,"2016-01-04T15:00:00.041Z":-2357.9099999999999,"2016-01-04T15:00:00.042Z":-5188.1002679100002,"2016-01-04T15:00:00.043Z":-1279.6800000000001,"2016-01-04T15:00:00.044Z":-4078.0799999999999,"2016-01-04T15:00:00.045Z":-5073.1099999999997,"2016-01-04T15:00:00.046Z":933.28718749500001,"2016-01-04T15:00:00.047Z":1289.2039539,"2016-01-04T15:00:00.048Z":-4624.5600000000004,"2016-01-04T15:00:00.049Z":-362.94879825800001,"2016-06-24T04:00:00Z":-1626.7226529100001,"2016-07-01T14:00:00Z":-1781.981883682,"2016-07-01T14:00:00.001Z":2013.92663756,"2016-07-01T14:00:00.002Z":804.09134442000004,"2016-07-01T14:00:00.003Z":6925.2678876800001,"2016-07-01T14:00:00.004Z":1129.5999999999999,"2016-07-01T14:00:00.005Z":40.564340739999999,"2016-07-01T14:00:00.006Z":1580.4000000000001,"2016-07-01T14:00:00.007Z":16796.639999999999,"2016-07-01T14:00:00.008Z":2944.6799999999998,"2016-07-01T14:00:00.009Z":553.01285322599995,"2016-07-01T14:00:00.01Z":4038,"2016-07-01T14:00:00.011Z":-101.06824404,"2016-07-01T14:00:00.012Z":936.64999999999998,"2016-07-01T14:00:00.013Z":1391.434471886,"2016-07-01T14:00:00.014Z":-3346.0900000000001,"2016-07-01T14:00:00.015Z":-1999.6004,"2016-07-01T14:00:00.016Z":2221.0695057449998,"2016-07-01T14:00:00.017Z":-4984.5581985888803,"2016-07-01T14:00:00.018Z":-2249.9281333200001,"2016-07-01T14:00:00.019Z":-1880.7179819999999,"2016-07-01T14:00:00.02Z":-1518.334217456,"2016-07-01T14:00:00.021Z":-228.51898524276595,"2016-07-01T14:00:00.022Z":19798,"2016-07-01T14:00:00.023Z":-1006.156296486,"2016-07-01T14:00:00.024Z":1342.6932511499999,"2016-07-01T14:00:00.025Z":4545.2089901376003,"2016-07-01T14:00:00.026Z":-2401.5,"2016-07-01T14:00:00.027Z":-124.83,"2016-07-01T14:00:00.028Z":1854.702519514,"2016-07-01T14:00:00.029Z":-848.10042931199996,"2016-07-01T14:00:00.03Z":-1736.6600000000001,"2016-07-01T14:00:00.031Z":2172.0133005120001,"2016-07-01T14:00:00.032Z":-3650.0999999999999,"2016-07-01T14:00:00.033Z":678.34137500199995,"2016-07-01T14:00:00.034Z":2009.1700000000001,"2016-07-01T14:00:00.035Z":8436.1200000000008,"2016-07-01T14:00:00.036Z":760.01851216199998,"2016-07-01T14:00:00.037Z":-3198,"2016-07-01T14:00:00.038Z":-2768.9200000000001,"2016-07-01T14:00:00.039Z":-4260.1004999999996,"2016-07-01T14:00:00.04Z":-959.89999999999998,"2016-07-01T14:00:00.041Z":1770.22,"2016-07-01T14:00:00.042Z":-2888.2800000000002,"2016-07-01T14:00:00.043Z":174.955416482,"2016-07-01T14:00:00.044Z":932.35048481249999,"2016-07-01T14:00:00.045Z":2644.5,"2016-07-01T14:00:00.046Z":-241.60420837800001,"2016-07-01T14:00:00.047Z":273.94522824000001,"2016-07-01T14:00:00.048Z":-810.70000000000005,"2016-09-02T04:00:00Z":-146.08194452800001,"2017-01-03T15:00:00Z":4340.3032681690001,"2017-01-03T15:00:00.001Z":-73.246322180000007,"2017-01-03T15:00:00.002Z":2433.4634665799999,"2017-01-03T15:00:00.003Z":-3082.25,"2017-01-03T15:00:00.004Z":-864.50876903200003,"2017-01-03T15:00:00.005Z":1054.1056000000001,"2017-01-03T15:00:00.006Z":1938.49313794,"2017-01-03T15:00:00.007Z":1547.1975666440001,"2017-01-03T15:00:00.008Z":961.07173653749589,"2017-01-03T15:00:00.009Z":4173.6188165459998,"2017-01-03T15:00:00.01Z":7680.8439725280004,"2017-01-03T15:00:00.011Z":1769.6800000000001,"2017-01-03T15:00:00.012Z":710.22000000000003,"2017-01-03T15:00:00.013Z":781.6301305497492,"2017-01-03T15:00:00.014Z":519.05958591900003,"2017-01-03T15:00:00.015Z":-1063.6800000000001,"2017-01-03T15:00:00.016Z":-335.78955571500001,"2017-01-03T15:00:00.017Z":4270.5,"2017-01-03T15:00:00.018Z":5228.8591291860002,"2017-01-03T15:00:00.019Z":1687.7362505839999,"2017-01-03T15:00:00.02Z":4074.9727910400002,"2017-01-03T15:00:00.021Z":-2839.75,"2017-01-03T15:00:00.022Z":934.38928678399998,"2017-01-03T15:00:00.023Z":3529.2800000000002,"2017-01-03T15:00:00.024Z":9774.9785713500005,"2017-01-03T15:00:00.025Z":902.44562096000004,"2017-01-03T15:00:00.026Z":4379.7577642550004,"2017-01-03T15:00:00.027Z":3504.48,"2017-01-03T15:00:00.028Z":6000.5801584970004,"2017-01-03T15:00:00.029Z":343.98000000000002,"2017-01-03T15:00:00.03Z":7543.2328728120001,"2017-01-03T15:00:00.031Z":1756.4337297110001,"2017-01-03T15:00:00.032Z":10288.59,"2017-01-03T15:00:00.033Z":-3839,"2017-01-03T15:00:00.034Z":1201.9982614600001,"2017-01-03T15:00:00.035Z":-1422.3346948799999,"2017-01-03T15:00:00.036Z":241.14927990999999,"2017-01-03T15:00:00.037Z":3091.54,"2017-01-03T15:00:00.038Z":13204.370197536,"2017-01-03T15:00:00.039Z":3790.2834278400001,"2017-01-03T15:00:00.04Z":6302.0687382440001,"2017-01-03T15:00:00.041Z":-926.34783156399999,"2017-01-03T15:00:00.042Z":7440.8400000000001,"2017-01-03T15:00:00.043Z":-5752.6892989019998,"2017-01-03T15:00:00.044Z":3206.9760811199999,"2017-01-03T15:00:00.045Z":-2085.7349821439998,"2017-01-03T15:00:00.046Z":253.53606403500001,"2017-01-03T15:00:00.047Z":4017.3763313959998,"2017-01-03T15:00:00.048Z":3412.0300000000002,"2017-01-21T05:00:00Z":-661.5,"2017-07-03T14:00:00Z":-473.05006400000002,"2017-07-03T14:00:00.001Z":-27.283557630000001,"2017-07-03T14:00:00.002Z":-912,"2017-07-03T14:00:00.003Z":-4479.5,"2017-07-03T14:00:00.004Z":-4918.287412316,"2017-07-03T14:00:00.005Z":-4370.4368000000004,"2017-07-03T14:00:00.006Z":2113.1645070700001,"2017-07-03T14:00:00.007Z":1867.4468192960001,"2017-07-03T14:00:00.008Z":-1822,"2017-07-03T14:00:00.009Z":1487.2921983492704,"2017-07-03T14:00:00.01Z":2392.387209216,"2017-07-03T14:00:00.011Z":-861,"2017-07-03T14:00:00.012Z":2008.23,"2017-07-03T14:00:00.013Z":801.87230892358696,"2017-07-03T14:00:00.014Z":2268.2537705519999,"2017-07-03T14:00:00.015Z":564.62,"2017-07-03T14:00:00.016Z":-499.53596615999999,"2017-07-03T14:00:00.017Z":-3577.1199999999999,"2017-07-03T14:00:00.018Z":1782.6100648199999,"2017-07-03T14:00:00.019Z":7804.7792776799997,"2017-07-03T14:00:00.02Z":-1434.9354937400001,"2017-07-03T14:00:00.021Z":2927.0700000000002,"2017-07-03T14:00:00.022Z":-1979.2576848640001,"2017-07-03T14:00:00.023Z":-2815.48,"2017-07-03T14:00:00.024Z":-1866.089219748,"2017-07-03T14:00:00.025Z":-1208.17500918,"2017-07-03T14:00:00.026Z":4525.4232517959999,"2017-07-03T14:00:00.027Z":-270.81,"2017-07-03T14:00:00.028Z":1282.713030656,"2017-07-03T14:00:00.029Z":-1290.6800000000001,"2017-07-03T14:00:00.03Z":379.29841664000003,"2017-07-03T14:00:00.031Z":-9741.6900000000005,"2017-07-03T14:00:00.032Z":3649.6519604599998,"2017-07-03T14:00:00.033Z":2107.1486325629999,"2017-07-03T14:00:00.034Z":1658.91480189,"2017-07-03T14:00:00.035Z":-109.95395502,"2017-07-03T14:00:00.036Z":4507.7799999999997,"2017-07-03T14:00:00.037Z":-1637.1104185050001,"2017-07-03T14:00:00.038Z":2958.9289140000001,"2017-07-03T14:00:00.039Z":-2916.3556842560001,"2017-07-03T14:00:00.04Z":-2199.0693994359999,"2017-07-03T14:00:00.041Z":14825.360000000001,"2017-07-03T14:00:00.042Z":-3009.4030086960001,"2017-07-03T14:00:00.043Z":1456.2198347840001,"2017-07-03T14:00:00.044Z":-2104.7213434240002,"2017-07-03T14:00:00.045Z":435.69665606000001,"2017-07-03T14:00:00.046Z":1949.927989515,"2017-07-03T14:00:00.047Z":-1007.55,"2017-07-03T14:00:00.048Z":5284.58134875,"2017-09-30T04:00:00Z":3843.4499999999998,"2017-12-28T05:00:00Z":-251.03999999999999,"2018-01-02T15:00:00Z":-2137.4269568,"2018-01-02T15:00:00.001Z":-867.14423567799997,"2018-01-02T15:00:00.002Z":-8002,"2018-01-02T15:00:00.003Z":-3867.2199999999998,"2018-01-02T15:00:00.004Z":-1730.45,"2018-01-02T15:00:00.005Z":8062.8064000000004,"2018-01-02T15:00:00.006Z":3289.2974908000001,"2018-01-02T15:00:00.007Z":376.691030856,"2018-01-02T15:00:00.008Z":-3272,"2018-01-02T15:00:00.009Z":654.85905249621442,"2018-01-02T15:00:00.01Z":5140.66948409,"2018-01-02T15:00:00.011Z":1754.0799999999999,"2018-01-02T15:00:00.012Z":-5327.6599999999999,"2018-01-02T15:00:00.013Z":730.91138606013828,"2018-01-02T15:00:00.014Z":-1634.408252464,"2018-01-02T15:00:00.015Z":-59.68,"2018-01-02T15:00:00.016Z":2461.569397927,"2018-01-02T15:00:00.017Z":7483.7200000000003,"2018-01-02T15:00:00.018Z":7998.6407827700004,"2018-01-02T15:00:00.019Z":2363.0773245820001,"2018-01-02T15:00:00.02Z":1741.5999999999999,"2018-01-02T15:00:00.021Z":-1115.317942144,"2018-01-02T15:00:00.022Z":-728.17999999999995,"2018-01-02T15:00:00.023Z":-2390.9020430619998,"2018-01-02T15:00:00.024Z":4692.2981006999998,"2018-01-02T15:00:00.025Z":3864.8107751399998,"2018-01-02T15:00:00.026Z":3910.9050000000002,"2018-01-02T15:00:00.027Z":3141.0078403990001,"2018-01-02T15:00:00.028Z":-269.69999999999999,"2018-01-02T15:00:00.029Z":1868.322570645,"2018-01-02T15:00:00.03Z":22517.040000000001,"2018-01-02T15:00:00.031Z":-262.70961597000002,"2018-01-02T15:00:00.032Z":1462.1904368,"2018-01-02T15:00:00.033Z":-285.81276300000002,"2018-01-02T15:00:00.034Z":6836.1469505160003,"2018-01-02T15:00:00.035Z":-285.91948681999997,"2018-01-02T15:00:00.036Z":-4592.9049296000003,"2018-01-02T15:00:00.037Z":-11562.799999999999,"2018-01-02T15:00:00.038Z":4405.4425512739999,"2018-01-02T15:00:00.039Z":7852.7093278020002,"2018-01-02T15:00:00.04Z":36.740000000000002,"2018-01-02T15:00:00.041Z":6795.3876692969998,"2018-01-02T15:00:00.042Z":3458.1389943039999,"2018-01-02T15:00:00.043Z":-2977.9764997120001,"2018-01-02T15:00:00.044Z":-1964.142625425,"2018-01-02T15:00:00.045Z":590.42080787199995,"2018-01-02T15:00:00.046Z":1758.3499999999999,"2018-01-02T15:00:00.047Z":4932.2285301299999,"2018-05-11T04:00:00Z":-168.40000000000001,"2018-06-12T04:00:00Z":42.460000000000001,"2018-07-02T14:00:00Z":-4517.3611343000002,"2018-07-02T14:00:00.001Z":-676.79530717700004,"2018-07-02T14:00:00.002Z":1546.9000000000001,"2018-07-02T14:00:00.003Z":5278.4200000000001,"2018-07-02T14:00:00.004Z":-4142.4139999999998,"2018-07-02T14:00:00.005Z":-27.037427319999999,"2018-07-02T14:00:00.006Z":758.41586001999997,"2018-07-02T14:00:00.007Z":4098,"2018-07-02T14:00:00.008Z":-890.27875725383967,"2018-07-02T14:00:00.009Z":-5374.9608821310003,"2018-07-02T14:00:00.01Z":-1820.8800000000001,"2018-07-02T14:00:00.011Z":9930.0599999999995,"2018-07-02T14:00:00.012Z":-571.76514625813002,"2018-07-02T14:00:00.013Z":-584.18762860300001,"2018-07-02T14:00:00.014Z":2447.5500000000002,"2018-07-02T14:00:00.015Z":-149.96947848299999,"2018-07-02T14:00:00.016Z":-341.39999999999998,"2018-07-02T14:00:00.017Z":754.76829519299997,"2018-07-02T14:00:00.018Z":-4143.0478290700003,"2018-07-02T14:00:00.019Z":1925.4872008960001,"2018-07-02T14:00:00.02Z":-1137.6500000000001,"2018-07-02T14:00:00.021Z":2194.43437296,"2018-07-02T14:00:00.022Z":-490.56998237099998,"2018-07-02T14:00:00.023Z":-1991.50656951,"2018-07-02T14:00:00.024Z":-2184.7399999999998,"2018-07-02T14:00:00.025Z":-62.159999999999997,"2018-07-02T14:00:00.026Z":-1528.30352326,"2018-07-02T14:00:00.027Z":1182.6199999999999,"2018-07-02T14:00:00.028Z":-2730.5215897140001,"2018-07-02T14:00:00.029Z":-26.318933754,"2018-07-02T14:00:00.03Z":-10796.700000000001,"2018-07-02T14:00:00.031Z":1014.24337873,"2018-07-02T14:00:00.032Z":-1253.7781735680001,"2018-07-02T14:00:00.033Z":-1980.3395095999999,"2018-07-02T14:00:00.034Z":3941.0416098199998,"2018-07-02T14:00:00.035Z":3604.6770889600002,"2018-07-02T14:00:00.036Z":-3585.0270192799999,"2018-07-02T14:00:00.037Z":1248,"2018-07-02T14:00:00.038Z":-155.899086321,"2018-07-02T14:00:00.039Z":2850.9998011819998,"2018-07-02T14:00:00.04Z":-4431.9399999999996,"2018-07-02T14:00:00.041Z":6405.0976639800001,"2018-07-02T14:00:00.042Z":-2259.5989065600002,"2018-07-02T14:00:00.043Z":-1825.2328185440001,"2018-07-02T14:00:00.044Z":-842.29590970499999,"2018-07-02T14:00:00.045Z":-299.22684513600001,"2018-07-02T14:00:00.046Z":-3416.96,"2018-07-02T14:00:00.047Z":-869.96736998599999,"2018-12-07T05:00:00Z":-712.98000000000002,"2019-01-02T15:00:00Z":1213.7793320000001,"2019-01-02T15:00:00.001Z":-3438.8087752460001,"2019-01-02T15:00:00.002Z":-6936.9300000000003,"2019-01-02T15:00:00.003Z":-3967.27,"2019-01-02T15:00:00.004Z":3382.3384000000001,"2019-01-02T15:00:00.005Z":-6094.8946110360002,"2019-01-02T15:00:00.006Z":288.52962834599998,"2019-01-02T15:00:00.007Z":618,"2019-01-02T15:00:00.008Z":-3780.7373356151038,"2019-01-02T15:00:00.009Z":-6715.8087628800004,"2019-01-02T15:00:00.01Z":-4061.1465867920001,"2019-01-02T15:00:00.011Z":176.47,"2019-01-02T15:00:00.012Z":-9233.6700000000001,"2019-01-02T15:00:00.013Z":-639.98479632890849,"2019-01-02T15:00:00.014Z":-4.3236203340000001,"2019-01-02T15:00:00.015Z":-4536.2399999999998,"2019-01-02T15:00:00.016Z":-3123.4335416399999,"2019-01-02T15:00:00.017Z":-4745.46,"2019-01-02T15:00:00.018Z":-3501.5080493700002,"2019-01-02T15:00:00.019Z":-3317.0773683080001,"2019-01-02T15:00:00.02Z":-7423.5396715839997,"2019-01-02T15:00:00.021Z":-5170.4099999999999,"2019-01-02T15:00:00.022Z":-3571.4611452479999,"2019-01-02T15:00:00.023Z":-2653.0290127329999,"2019-01-02T15:00:00.024Z":-4312.1893287399998,"2019-01-02T15:00:00.025Z":-2175,"2019-01-02T15:00:00.026Z":-1305.75,"2019-01-02T15:00:00.027Z":888.15550174999998,"2019-01-02T15:00:00.028Z":-3339.6999999999998,"2019-01-02T15:00:00.029Z":-2374.5265775399998,"2019-01-02T15:00:00.03Z":-3001.762069036,"2019-01-02T15:00:00.031Z":2420.8800000000001,"2019-01-02T15:00:00.032Z":-8207.9400000000005,"2019-01-02T15:00:00.033Z":-2753.4964381079999,"2019-01-02T15:00:00.034Z":-1379.1478319079999,"2019-01-02T15:00:00.035Z":-4386.2962294400004,"2019-01-02T15:00:00.036Z":-3569.9556074709999,"2019-01-02T15:00:00.037Z":2874.5558671680001,"2019-01-02T15:00:00.038Z":269.34480180000003,"2019-01-02T15:00:00.039Z":-813.74814558800006,"2019-01-02T15:00:00.04Z":-5219.144771188,"2019-01-02T15:00:00.041Z":-8241.6800000000003,"2019-01-02T15:00:00.042Z":-1564.2349884810001,"2019-01-02T15:00:00.043Z":-4593.8267301260003,"2019-01-02T15:00:00.044Z":-3053.1611419679998,"2019-01-02T15:00:00.045Z":-3862.7271113699999,"2019-01-02T15:00:00.046Z":-4786.8205954349996,"2019-01-02T15:00:00.047Z":-612.79999999999995,"2019-01-02T15:00:00.048Z":-3288.7866150999998,"2019-01-30T05:00:00Z":156.44999999999999,"2019-07-01T14:00:00Z":2338.2800054999998,"2019-07-01T14:00:00.001Z":349.56472480799999,"2019-07-01T14:00:00.002Z":9763.0200000000004,"2019-07-01T14:00:00.003Z":6360.7200000000003,"2019-07-01T14:00:00.004Z":-5282.5280000000002,"2019-07-01T14:00:00.005Z":5845.1245521370001,"2019-07-01T14:00:00.006Z":1369.3901809690001,"2019-07-01T14:00:00.007Z":4183,"2019-07-01T14:00:00.008Z":-2647.1054632975256,"2019-07-01T14:00:00.009Z":5576.7936673679997,"2019-07-01T14:00:00.01Z":-1000.11,"2019-07-01T14:00:00.011Z":3861.0300000000002,"2019-07-01T14:00:00.012Z":356.51271107695362,"2019-07-01T14:00:00.013Z":1275.6965276640001,"2019-07-01T14:00:00.014Z":-2676.48,"2019-07-01T14:00:00.015Z":3756.2747739000001,"2019-07-01T14:00:00.016Z":2282.5,"2019-07-01T14:00:00.017Z":1420.100264765,"2019-07-01T14:00:00.018Z":1282.122762057,"2019-07-01T14:00:00.019Z":5811.2099679200001,"2019-07-01T14:00:00.02Z":1856.6600000000001,"2019-07-01T14:00:00.021Z":1282.7874620279999,"2019-07-01T14:00:00.022Z":1171.802325248,"2019-07-01T14:00:00.023Z":1079.711637681,"2019-07-01T14:00:00.024Z":1931.2,"2019-07-01T14:00:00.025Z":1941.76,"2019-07-01T14:00:00.026Z":-5389.2832182700004,"2019-07-01T14:00:00.027Z":-1243.45,"2019-07-01T14:00:00.028Z":3293.6447715600002,"2019-07-01T14:00:00.029Z":3228.252411594,"2019-07-01T14:00:00.03Z":10616.059999999999,"2019-07-01T14:00:00.031Z":8310.6000000000004,"2019-07-01T14:00:00.032Z":713.57588491800004,"2019-07-01T14:00:00.033Z":1713.275498968,"2019-07-01T14:00:00.034Z":4470.9069995199998,"2019-07-01T14:00:00.035Z":2496.13344512,"2019-07-01T14:00:00.036Z":-50.264583664,"2019-07-01T14:00:00.037Z":-1998.90462114,"2019-07-01T14:00:00.038Z":5138.7590485000001,"2019-07-01T14:00:00.039Z":826.84188775999996,"2019-07-01T14:00:00.04Z":18.16409475,"2019-07-01T14:00:00.041Z":9184,"2019-07-01T14:00:00.042Z":4986.7721301809997,"2019-07-01T14:00:00.043Z":3777.034343927,"2019-07-01T14:00:00.044Z":4606.655301152,"2019-07-01T14:00:00.045Z":3380.5436244000002,"2019-07-01T14:00:00.046Z":-565.29544579200001,"2019-07-01T14:00:00.047Z":-2656.1900000000001,"2019-07-01T14:00:00.048Z":5130.1521789119997,"2019-08-31T04:00:00Z":59.840000000000003,"2020-01-02T15:00:00Z":4482.1566092800003,"2020-01-02T15:00:00.001Z":-1402.3276939679999,"2020-01-02T15:00:00.002Z":-5534.9799999999996,"2020-01-02T15:00:00.003Z":-3.1000000000000001,"2020-01-02T15:00:00.004Z":-3484.7482399999999,"2020-01-02T15:00:00.005Z":322.39498514299999,"2020-01-02T15:00:00.006Z":1841.6638404780001,"2020-01-02T15:00:00.007Z":-3331.0999999999999,"2020-01-02T15:00:00.008Z":4707.4287336896396,"2020-01-02T15:00:00.009Z":-1108.9252869760001,"2020-01-02T15:00:00.01Z":-1932.1400000000001,"2020-01-02T15:00:00.011Z":36372.480000000003,"2020-01-02T15:00:00.012Z":986.02515691945996,"2020-01-02T15:00:00.013Z":758.34530690099996,"2020-01-02T15:00:00.014Z":-707.66999999999996,"2020-01-02T15:00:00.015Z":4629.7089062120003,"2020-01-02T15:00:00.016Z":-3683.8200000000002,"2020-01-02T15:00:00.017Z":816.31108883000002,"2020-01-02T15:00:00.018Z":-2118.2634467893599,"2020-01-02T15:00:00.019Z":2445.02790792,"2020-01-02T15:00:00.02Z":-6010.125,"2020-01-02T15:00:00.021Z":-6153.2818449839497,"2020-01-02T15:00:00.022Z":-1611.258841456,"2020-01-02T15:00:00.023Z":2023.7158776169999,"2020-01-02T15:00:00.024Z":230.34,"2020-01-02T15:00:00.025Z":-1087.8,"2020-01-02T15:00:00.026Z":-1124.1650886499999,"2020-01-02T15:00:00.027Z":1123.1600000000001,"2020-01-02T15:00:00.028Z":-1025.25545515,"2020-01-02T15:00:00.029Z":1467.706498104,"2020-01-02T15:00:00.03Z":-8632.3960000000006,"2020-01-02T15:00:00.031Z":3661.8135822969998,"2020-01-02T15:00:00.032Z":455.83036146960001,"2020-01-02T15:00:00.033Z":1670.7652835742001,"2020-01-02T15:00:00.034Z":-2243.918253416,"2020-01-02T15:00:00.035Z":-5415.5205358938301,"2020-01-02T15:00:00.036Z":4475.2861905239997,"2020-01-02T15:00:00.037Z":-69.117292351000003,"2020-01-02T15:00:00.038Z":-2083.5279366,"2020-01-02T15:00:00.039Z":1314.0098415,"2020-01-02T15:00:00.04Z":3553.9499999999998,"2020-01-02T15:00:00.041Z":798.04446669599997,"2020-01-02T15:00:00.042Z":1515.753603291,"2020-01-02T15:00:00.043Z":17672.909799592999,"2020-01-02T15:00:00.044Z":4267.6882856225002,"2020-01-02T15:00:00.045Z":-1347.450199072,"2020-01-02T15:00:00.046Z":934.50999999999999,"2020-01-02T15:00:00.047Z":-669.36911752285005,"2020-01-02T15:00:00.048Z":2093.4736990430001,"2020-05-16T04:00:00Z":845.37,"2020-07-01T14:00:00Z":32.739942220000003,"2020-07-01T14:00:00.001Z":-6538.0500000000002,"2020-07-01T14:00:00.002Z":-263.16000000000003,"2020-07-01T14:00:00.003Z":-2883.0100000000002,"2020-07-01T14:00:00.004Z":207.300928,"2020-07-01T14:00:00.005Z":1739.672598758,"2020-07-01T14:00:00.006Z":-6954.7853417759998,"2020-07-01T14:00:00.007Z":23526.700000000001,"2020-07-01T14:00:00.008Z":-4963.4516344970698,"2020-07-01T14:00:00.009Z":-4631.7788757239996,"2020-07-01T14:00:00.01Z":9753.3799999999992,"2020-07-01T14:00:00.011Z":-1006.5599999999999,"2020-07-01T14:00:00.012Z":-1605.58223643104,"2020-07-01T14:00:00.013Z":445.06606873599998,"2020-07-01T14:00:00.014Z":-2036.1900000000001,"2020-07-01T14:00:00.015Z":-3966.0394726180002,"2020-07-01T14:00:00.016Z":-1089.7950000000001,"2020-07-01T14:00:00.017Z":-4687.9805699600001,"2020-07-01T14:00:00.018Z":-9671.8434432203994,"2020-07-01T14:00:00.019Z":-7222.0688981000003,"2020-07-01T14:00:00.02Z":13012.615,"2020-07-01T14:00:00.021Z":-10857.42632001265,"2020-07-01T14:00:00.022Z":-2944.4704057707499,"2020-07-01T14:00:00.023Z":-3226.3776172610001,"2020-07-01T14:00:00.024Z":-5679.8699999999999,"2020-07-01T14:00:00.025Z":-1301.04,"2020-07-01T14:00:00.026Z":-5991.4648294600001,"2020-07-01T14:00:00.027Z":-1664.6500000000001,"2020-07-01T14:00:00.028Z":-5121.4242116920004,"2020-07-01T14:00:00.029Z":-3879.9209752080001,"2020-07-01T14:00:00.03Z":-158.19538,"2020-07-01T14:00:00.031Z":-3148.6401591899998,"2020-07-01T14:00:00.032Z":-3672.1375837426199,"2020-07-01T14:00:00.033Z":2843.9873654274002,"2020-07-01T14:00:00.034Z":-3958.917167002,"2020-07-01T14:00:00.035Z":-5292.0604198133396,"2020-07-01T14:00:00.036Z":-3025.3369020159998,"2020-07-01T14:00:00.037Z":-5874.8908237240003,"2020-07-01T14:00:00.038Z":-7725.0521495160001,"2020-07-01T14:00:00.039Z":-3637.7035842,"2020-07-01T14:00:00.04Z":-2254.224078018,"2020-07-01T14:00:00.041Z":-8817.8841714110004,"2020-07-01T14:00:00.042Z":-3153.98317507,"2020-07-01T14:00:00.043Z":-6654.6968550430001,"2020-07-01T14:00:00.044Z":-7929.3481962790001,"2020-07-01T14:00:00.045Z":-5290.8093816119999,"2020-07-01T14:00:00.046Z":5416.7200000000003,"2020-07-01T14:00:00.047Z":-6610.7717089037496,"2020-07-01T14:00:00.048Z":4598.4214400319997,"2020-07-28T04:00:00Z":-1224.0899999999999,"2020-10-14T04:00:00Z":17904.862799999999,"2021-01-04T15:00:00Z":6789.0645794521515,"2021-01-04T15:00:00.001Z":-7760,"2021-01-04T15:00:00.002Z":5315.9236329835003,"2021-01-04T15:00:00.003Z":7692.8983267499998,"2021-01-04T15:00:00.004Z":4950.2745000000004,"2021-01-04T15:00:00.005Z":2845.8832000000002,"2021-01-04T15:00:00.006Z":3362.5398,"2021-01-04T15:00:00.007Z":-8823.11276,"2021-01-04T15:00:00.008Z":-1327.28,"2021-01-04T15:00:00.009Z":2390.0799999999999,"2021-01-04T15:00:00.01Z":561.04999999999995,"2021-01-04T15:00:00.011Z":1505.8800000000001,"2021-01-04T15:00:00.012Z":1489.8864000000001,"2021-01-04T15:00:00.013Z":1061.2978624760001,"2021-01-04T15:00:00.014Z":9504.1531541999993,"2021-01-04T15:00:00.015Z":-2233.0700000000002,"2021-01-04T15:00:00.016Z":10455.764738575041,"2021-01-04T15:00:00.017Z":18689.540000000001,"2021-01-04T15:00:00.018Z":-1168.522533708096,"2021-01-04T15:00:00.019Z":1651.607915804,"2021-01-04T15:00:00.02Z":1976.0311573240001,"2021-01-04T15:00:00.021Z":4894.516605842,"2021-01-04T15:00:00.022Z":4781.3335896480003,"2021-01-04T15:00:00.023Z":4476.9921451999999,"2021-01-04T15:00:00.024Z":189.04691335087583,"2021-01-04T15:00:00.025Z":2572.2360406333,"2021-01-04T15:00:00.026Z":4783.9061506872004,"2021-01-04T15:00:00.027Z":3219.747743202,"2021-01-04T15:00:00.028Z":-2870.2464,"2021-01-04T15:00:00.029Z":6409.0649999999996,"2021-01-04T15:00:00.03Z":4519.4304000000002,"2021-01-04T15:00:00.031Z":4505.54,"2021-01-04T15:00:00.032Z":-1156.72540452,"2021-01-04T15:00:00.033Z":2034.615,"2021-01-04T15:00:00.034Z":-4133.3316383071997,"2021-01-04T15:00:00.035Z":1831.99866471376,"2021-01-04T15:00:00.036Z":1566.5,"2021-01-04T15:00:00.037Z":-582.62400000000002,"2021-01-04T15:00:00.038Z":84.216158311200005,"2021-01-04T15:00:00.039Z":75862.461599999995,"2021-01-04T15:00:00.04Z":3853.591184674,"2021-01-04T15:00:00.041Z":8575.8250000000007,"2021-01-04T15:00:00.042Z":6794.5267596140802,"2021-01-04T15:00:00.043Z":7029.665,"2021-01-04T15:00:00.044Z":-6080,"2021-01-04T15:00:00.045Z":525.057913848,"2021-01-04T15:00:00.046Z":5363.4097405720004,"2021-01-04T15:00:00.047Z":5368.1612605600003,"2021-01-22T05:00:00Z":5640.9849999999997,"2021-07-01T14:00:00Z":7133.1211291505515,"2021-07-01T14:00:00.001Z":14650,"2021-07-01T14:00:00.002Z":-362.10553829100002,"2021-07-01T14:00:00.003Z":6971.4496523750004,"2021-07-01T14:00:00.004Z":11315.08,"2021-07-01T14:00:00.005Z":-2010.8072,"2021-07-01T14:00:00.006Z":2470.3346000000001,"2021-07-01T14:00:00.007Z":89119.751099999994,"2021-07-01T14:00:00.008Z":-6758.1899999999996,"2021-07-01T14:00:00.009Z":4479.5,"2021-07-01T14:00:00.01Z":4506,"2021-07-01T14:00:00.011Z":35421.540000000001,"2021-07-01T14:00:00.012Z":51561.900000000001,"2021-07-01T14:00:00.013Z":9292.4859264509996,"2021-07-01T14:00:00.014Z":7231.5909261050001,"2021-07-01T14:00:00.015Z":1664.3199999999999,"2021-07-01T14:00:00.016Z":10470.84401185056,"2021-07-01T14:00:00.017Z":5726.6899999999996,"2021-07-01T14:00:00.018Z":11904.6409671696,"2021-07-01T14:00:00.019Z":3793.8561207900002,"2021-07-01T14:00:00.02Z":-635.82360000000006,"2021-07-01T14:00:00.021Z":13319.460302957999,"2021-07-01T14:00:00.022Z":-1547.1666182720001,"2021-07-01T14:00:00.023Z":-7742.8352000000004,"2021-07-01T14:00:00.024Z":574.89632546400003,"2021-07-01T14:00:00.025Z":4900.2980225299998,"2021-07-01T14:00:00.026Z":658.443937968,"2021-07-01T14:00:00.027Z":4063.2318969011999,"2021-07-01T14:00:00.028Z":9553.4448756496004,"2021-07-01T14:00:00.029Z":5344.6551731999998,"2021-07-01T14:00:00.03Z":2736.0599999999999,"2021-07-01T14:00:00.031Z":18398.68,"2021-07-01T14:00:00.032Z":-1267.125,"2021-07-01T14:00:00.033Z":61536,"2021-07-01T14:00:00.034Z":10704.940288054,"2021-07-01T14:00:00.035Z":818.36998487999995,"2021-07-01T14:00:00.036Z":-164.04140344800001,"2021-07-01T14:00:00.037Z":-3222.9200000000001,"2021-07-01T14:00:00.038Z":-2337.0279999999998,"2021-07-01T14:00:00.039Z":10453.268711745,"2021-07-01T14:00:00.04Z":1638.1800000000001,"2021-07-01T14:00:00.041Z":4362.3874079999996,"2021-07-01T14:00:00.042Z":6511.1199999999999,"2021-07-01T14:00:00.043Z":3435.8801088539199,"2021-07-01T14:00:00.044Z":10799.215,"2021-07-01T14:00:00.045Z":7061.46,"2021-07-01T14:00:00.046Z":5688.3059975489996,"2021-07-01T14:00:00.047Z":12488.529162325,"2021-07-01T14:00:00.048Z":4984.8087683880003,"2021-09-09T04:00:00Z":13191.209999999999,"2021-09-18T04:00:00Z":1392.0285240000001,"2022-01-03T15:00:00Z":-10342.740085650001,"2022-01-03T15:00:00.001Z":10460.639999999999,"2022-01-03T15:00:00.002Z":-1795.6099999999999,"2022-01-03T15:00:00.003Z":-8069.8095000000003,"2022-01-03T15:00:00.004Z":-15703.299999999999,"2022-01-03T15:00:00.005Z":-11393.200000000001,"2022-01-03T15:00:00.006Z":-17979.650000000001,"2022-01-03T15:00:00.007Z":-8503.9245260000007,"2022-01-03T15:00:00.008Z":1809.490324632,"2022-01-03T15:00:00.009Z":-22.556902220000001,"2022-01-03T15:00:00.01Z":712.48000000000002,"2022-01-03T15:00:00.011Z":10793.76,"2022-01-03T15:00:00.012Z":6131.7311335738004,"2022-01-03T15:00:00.013Z":-3702.0307506899999,"2022-01-03T15:00:00.014Z":67764.550000000003,"2022-01-03T15:00:00.015Z":-7019.924,"2022-01-03T15:00:00.016Z":2521.7443176800002,"2022-01-03T15:00:00.017Z":-15213.530000000001,"2022-01-03T15:00:00.018Z":-9001.8073199999999,"2022-01-03T15:00:00.019Z":2988.7649999999999,"2022-01-03T15:00:00.02Z":7939.6043362439996,"2022-01-03T15:00:00.021Z":206.95500000000001,"2022-01-03T15:00:00.022Z":3924.92380224,"2022-01-03T15:00:00.023Z":3145.85613341,"2022-01-03T15:00:00.024Z":3424.3979332949998,"2022-01-03T15:00:00.025Z":12503.128690304,"2022-01-03T15:00:00.026Z":6896.8800000000001,"2022-01-03T15:00:00.027Z":6299.3503622830003,"2022-01-03T15:00:00.028Z":2027.557868464,"2022-01-03T15:00:00.029Z":-3157.25,"2022-01-03T15:00:00.03Z":-2610.9292378,"2022-01-03T15:00:00.031Z":4259.6327625849999,"2022-01-03T15:00:00.032Z":1554.2458352010001,"2022-01-03T15:00:00.033Z":16685.209686208,"2022-01-03T15:00:00.034Z":6068.5846339695499,"2022-01-03T15:00:00.035Z":-13679.4656,"2022-01-03T15:00:00.036Z":-5097.9499999999998,"2022-01-03T15:00:00.037Z":6299.9300000000003,"2022-01-03T15:00:00.038Z":-7013.5572000000002,"2022-01-03T15:00:00.039Z":-13447.190000000001,"2022-01-03T15:00:00.04Z":-6956.1000000000004,"2022-01-03T15:00:00.041Z":-18774.650000000001,"2022-01-03T15:00:00.042Z":-6483.1099999999997,"2022-01-03T15:00:00.043Z":-8275.9976000000006,"2022-01-03T15:00:00.044Z":5903.2799999999997,"2022-01-03T15:00:00.045Z":-4955.6908774619997,"2022-01-03T15:00:00.046Z":-2118.8699999999999,"2022-01-03T15:00:00.047Z":6907.1000000000004,"2022-07-01T14:00:00Z":-3.54579361,"2022-07-01T14:00:00.001Z":-9174.2999999999993,"2022-07-01T14:00:00.002Z":-8728.2800000000007,"2022-07-01T14:00:00.003Z":-5909.3877000000002,"2022-07-01T14:00:00.004Z":-14686.567999999999,"2022-07-01T14:00:00.005Z":-8322,"2022-07-01T14:00:00.006Z":-10666.32,"2022-07-01T14:00:00.007Z":-8047.9084499999999,"2022-07-01T14:00:00.008Z":281.97937664,"2022-07-01T14:00:00.009Z":-1913.642842904,"2022-07-01T14:00:00.01Z":-8083.6999999999998,"2022-07-01T14:00:00.011Z":-3883.8499999999999,"2022-07-01T14:00:00.012Z":11682.007959205999,"2022-07-01T14:00:00.013Z":-9019.7620437900005,"2022-07-01T14:00:00.014Z":-19409.599999999999,"2022-07-01T14:00:00.015Z":-8094.3239999999996,"2022-07-01T14:00:00.016Z":-5436.2229898240003,"2022-07-01T14:00:00.017Z":-8369.6360808959998,"2022-07-01T14:00:00.018Z":-14675.5,"2022-07-01T14:00:00.019Z":-291.75531857499999,"2022-07-01T14:00:00.02Z":-11369.319863999999,"2022-07-01T14:00:00.021Z":-4505.3599999999997,"2022-07-01T14:00:00.022Z":-7824.6964028479997,"2022-07-01T14:00:00.023Z":13287.280000000001,"2022-07-01T14:00:00.024Z":611.69796720600004,"2022-07-01T14:00:00.025Z":-4393.558718964,"2022-07-01T14:00:00.026Z":-5133.8235144849996,"2022-07-01T14:00:00.027Z":-1.7922485960000001,"2022-07-01T14:00:00.028Z":-3814.1999999999998,"2022-07-01T14:00:00.029Z":-5884.6376205799997,"2022-07-01T14:00:00.03Z":-8830.6402174399991,"2022-07-01T14:00:00.031Z":7712.9099999999999,"2022-07-01T14:00:00.032Z":-19516.209855482401,"2022-07-01T14:00:00.033Z":1277.98,"2022-07-01T14:00:00.034Z":-3358.7588993240001,"2022-07-01T14:00:00.035Z":3053.7735939999998,"2022-07-01T14:00:00.036Z":-4833.0778366559998,"2022-07-01T14:00:00.037Z":-8056.8999999999996,"2022-07-01T14:00:00.038Z":-12906.5,"2022-07-01T14:00:00.039Z":-3786.54,"2022-07-01T14:00:00.04Z":4167.8693999999996,"2022-07-01T14:00:00.041Z":-17661,"2022-07-01T14:00:00.042Z":-5827.3599999999997,"2022-07-01T14:00:00.043Z":-9701.6000000000004,"2022-07-01T14:00:00.044Z":4873.6800000000003,"2022-07-01T14:00:00.045Z":-2177.2662999999998,"2022-07-01T14:00:00.046Z":1860,"2022-07-01T14:00:00.047Z":13296.736391701999,"2022-07-01T14:00:00.048Z":-8031.79,"2022-07-01T14:00:00.049Z":-9985.4500000000007,"2022-11-18T05:00:00Z":3161.5646159580001,"2023-01-03T15:00:00Z":-15016.914000000001,"2023-01-03T15:00:00.001Z":-5959.0084826729999,"2023-01-03T15:00:00.002Z":-7420,"2023-01-03T15:00:00.003Z":-344.82132408000001,"2023-01-03T15:00:00.004Z":6042.6771268521597,"2023-01-03T15:00:00.005Z":6353.5200000000004,"2023-01-03T15:00:00.006Z":-814.5,"2023-01-03T15:00:00.007Z":-12440.4,"2023-01-03T15:00:00.008Z":25080.799999999999,"2023-01-03T15:00:00.009Z":-2455.4616495293499,"2023-01-03T15:00:00.01Z":-13304.194750000001,"2023-01-03T15:00:00.011Z":-2074.8000000000002,"2023-01-03T15:00:00.012Z":-6954.3867988530001,"2023-01-03T15:00:00.013Z":6197.5,"2023-01-03T15:00:00.014Z":2838.9336712899999,"2023-01-03T15:00:00.015Z":1900.4199119906,"2023-01-03T15:00:00.016Z":-6942.7121544900001,"2023-01-03T15:00:00.017Z":-3557.1297998099999,"2023-01-03T15:00:00.018Z":-7745.7465000000002,"2023-01-03T15:00:00.019Z":873.53470146799998,"2023-01-03T15:00:00.02Z":-401.19642812169002,"2023-01-03T15:00:00.021Z":6560.7173038290002,"2023-01-03T15:00:00.022Z":822.54690000000005,"2023-01-03T15:00:00.023Z":-2284.6610783350002,"2023-01-03T15:00:00.024Z":-2787.845922515,"2023-01-03T15:00:00.025Z":-7016.2448211319997,"2023-01-03T15:00:00.026Z":-419.14228435199999,"2023-01-03T15:00:00.027Z":331.31380000000001,"2023-01-03T15:00:00.028Z":6675.0900000000001,"2023-01-03T15:00:00.029Z":5153.3999999999996,"2023-01-03T15:00:00.03Z":-1409.1338545799999,"2023-01-03T15:00:00.031Z":5302.4505962539997,"2023-01-03T15:00:00.032Z":-16551.950000000001,"2023-01-03T15:00:00.033Z":3558.1779135960001,"2023-01-03T15:00:00.034Z":-9424.3539999999994,"2023-01-03T15:00:00.035Z":-10989.93,"2023-01-03T15:00:00.036Z":4291.3050000000003,"2023-01-03T15:00:00.037Z":-1517.9485,"2023-01-03T15:00:00.038Z":5367.9141848691597,"2023-01-03T15:00:00.039Z":-1134,"2023-01-03T15:00:00.04Z":1388.26,"2023-01-03T15:00:00.041Z":-3605.3145591255002,"2023-01-03T15:00:00.042Z":-12102.487300000001,"2023-01-03T15:00:00.043Z":9632.1978077000003,"2023-01-03T15:00:00.044Z":-1379.0864999999999,"2023-01-03T15:00:00.045Z":-13262.799999999999,"2023-01-03T15:00:00.046Z":-1789.9639882890399,"2023-01-03T15:00:00.047Z":-5652.9217124564002,"2023-01-03T15:00:00.048Z":1187.7791332858801,"2023-06-21T04:00:00Z":-1067.75598469124,"2023-07-03T14:00:00Z":3897.7091999999998,"2023-07-03T14:00:00.001Z":2764.35288623,"2023-07-03T14:00:00.002Z":6150.4399999999996,"2023-07-03T14:00:00.003Z":-2966.1014398480002,"2023-07-03T14:00:00.004Z":-1104.26170868688,"2023-07-03T14:00:00.005Z":-1497.3599999999999,"2023-07-03T14:00:00.006Z":-590.625,"2023-07-03T14:00:00.007Z":-11613.84,"2023-07-03T14:00:00.008Z":1628.6900000000001,"2023-07-03T14:00:00.009Z":6142.7611665355498,"2023-07-03T14:00:00.01Z":72802.3361,"2023-07-03T14:00:00.011Z":9814.0499999999993,"2023-07-03T14:00:00.012Z":1631.4875228465,"2023-07-03T14:00:00.013Z":-11295.915999999999,"2023-07-03T14:00:00.014Z":130.594611625,"2023-07-03T14:00:00.015Z":-5463.2856131039998,"2023-07-03T14:00:00.016Z":-5268.7092621239999,"2023-07-03T14:00:00.017Z":-2359.9200753599998,"2023-07-03T14:00:00.018Z":57208.431499999999,"2023-07-03T14:00:00.019Z":2005.1559524122499,"2023-07-03T14:00:00.02Z":-261.38751492554002,"2023-07-03T14:00:00.021Z":11305.587767954999,"2023-07-03T14:00:00.022Z":-732,"2023-07-03T14:00:00.023Z":189.92117419100001,"2023-07-03T14:00:00.024Z":6076.9505253879997,"2023-07-03T14:00:00.025Z":-2327.8135816979998,"2023-07-03T14:00:00.026Z":2567.1911095740002,"2023-07-03T14:00:00.027Z":-93.313900000000004,"2023-07-03T14:00:00.028Z":-6846.4799999999996,"2023-07-03T14:00:00.029Z":4477.1999999999998,"2023-07-03T14:00:00.03Z":-3343.3187486000002,"2023-07-03T14:00:00.031Z":4844.9488043029996,"2023-07-03T14:00:00.032Z":-5254.7150000000001,"2023-07-03T14:00:00.033Z":-4423.6897958080799,"2023-07-03T14:00:00.034Z":-6929.3145000000004,"2023-07-03T14:00:00.035Z":24899.915000000001,"2023-07-03T14:00:00.036Z":-9419.2000000000007,"2023-07-03T14:00:00.037Z":-5377.7250000000004,"2023-07-03T14:00:00.038Z":9028.5,"2023-07-03T14:00:00.039Z":-1177.0942,"2023-07-03T14:00:00.04Z":2133.1930006749999,"2023-07-03T14:00:00.041Z":75698.559899999993,"2023-07-03T14:00:00.042Z":-2820.3990043110002,"2023-07-03T14:00:00.043Z":896.66999999999996,"2023-07-03T14:00:00.044Z":3534.277,"2023-07-03T14:00:00.045Z":-16420.592000000001,"2023-07-03T14:00:00.046Z":12658.929217094859,"2023-07-03T14:00:00.047Z":4096.5369518757743,"2023-07-03T14:00:00.048Z":5621.6335883029997,"2023-08-12T04:00:00Z":364.23000000000002,"2024-01-02T15:00:00Z":119035.3996,"2024-01-02T15:00:00.001Z":9389.9911843063001,"2024-01-02T15:00:00.002Z":-16537.151999999998,"2024-01-02T15:00:00.003Z":3759.594177512,"2024-01-02T15:00:00.004Z":6471.1070306399997,"2024-01-02T15:00:00.005Z":10543.26,"2024-01-02T15:00:00.006Z":-1437.9367999999999,"2024-01-02T15:00:00.007Z":-15631.645,"2024-01-02T15:00:00.008Z":-4677.1199999999999,"2024-01-02T15:00:00.009Z":2857.8167885610001,"2024-01-02T15:00:00.01Z":7010.3000000000002,"2024-01-02T15:00:00.011Z":1447.95,"2024-01-02T15:00:00.012Z":-13508.049999999999,"2024-01-02T15:00:00.013Z":-5828.9099999999999,"2024-01-02T15:00:00.014Z":5243.1148816300001,"2024-01-02T15:00:00.015Z":3936.15858432,"2024-01-02T15:00:00.016Z":3157.2730108800001,"2024-01-02T15:00:00.017Z":-800.51936471595002,"2024-01-02T15:00:00.018Z":-4084.6750000000002,"2024-01-02T15:00:00.019Z":10661.047913093251,"2024-01-02T15:00:00.02Z":-3888.6540366200002,"2024-01-02T15:00:00.021Z":4087.381909146,"2024-01-02T15:00:00.022Z":2851.3800000000001,"2024-01-02T15:00:00.023Z":6144.4344078000004,"2024-01-02T15:00:00.024Z":-1922.4830601260001,"2024-01-02T15:00:00.025Z":1862.9211873375,"2024-01-02T15:00:00.026Z":1653.430397355,"2024-01-02T15:00:00.027Z":2222.2199999999998,"2024-01-02T15:00:00.028Z":-1122.309,"2024-01-02T15:00:00.029Z":3290.5799999999999,"2024-01-02T15:00:00.03Z":-574.81162636800002,"2024-01-02T15:00:00.031Z":1638.185160019,"2024-01-02T15:00:00.032Z":-8281.6800000000003,"2024-01-02T15:00:00.033Z":4337.0000666190499,"2024-01-02T15:00:00.034Z":-17825.811600000001,"2024-01-02T15:00:00.035Z":41400.375,"2024-01-02T15:00:00.036Z":-9331.9400000000005,"2024-01-02T15:00:00.037Z":-3262.3200000000002,"2024-01-02T15:00:00.038Z":-9643.3827000000001,"2024-01-02T15:00:00.039Z":-289.2638,"2024-01-02T15:00:00.04Z":3973.4753565000001,"2024-01-02T15:00:00.041Z":6075.49806119,"2024-01-02T15:00:00.042Z":5839.6671676320002,"2024-01-02T15:00:00.043Z":-11085.395,"2024-01-02T15:00:00.044Z":-292.572,"2024-01-02T15:00:00.045Z":-2196.0219999999999,"2024-01-02T15:00:00.046Z":-2248.0527398242002,"2024-01-02T15:00:00.047Z":8131.9211753529116,"2024-01-02T15:00:00.048Z":2150.0739427200001,"2024-04-02T04:00:00Z":2080.8647999999998,"2024-07-01T14:00:00Z":-20535.8004,"2024-07-01T14:00:00.001Z":-3117.2704112000001,"2024-07-01T14:00:00.002Z":-7873.1503910840602,"2024-07-01T14:00:00.003Z":952.10799999999995,"2024-07-01T14:00:00.004Z":-1667.0187428249999,"2024-07-01T14:00:00.005Z":-7300.3437304620002,"2024-07-01T14:00:00.006Z":1094.1546000000001,"2024-07-01T14:00:00.007Z":-14979.07,"2024-07-01T14:00:00.008Z":15746.25,"2024-07-01T14:00:00.009Z":6713.6704685189998,"2024-07-01T14:00:00.01Z":-11423.360000000001,"2024-07-01T14:00:00.011Z":-16689.580000000002,"2024-07-01T14:00:00.012Z":-14075.325000000001,"2024-07-01T14:00:00.013Z":-1232.2349999999999,"2024-07-01T14:00:00.014Z":8523.125345462,"2024-07-01T14:00:00.015Z":616.57054447999997,"2024-07-01T14:00:00.016Z":-10646.685526862,"2024-07-01T14:00:00.017Z":3058.2298399684501,"2024-07-01T14:00:00.018Z":2850.3899999999999,"2024-07-01T14:00:00.019Z":3457.659855588,"2024-07-01T14:00:00.02Z":3159.7625164000001,"2024-07-01T14:00:00.021Z":-3696.6974240700001,"2024-07-01T14:00:00.022Z":-4667.6700000000001,"2024-07-01T14:00:00.023Z":-5154.4219774929998,"2024-07-01T14:00:00.024Z":-709.39298325200002,"2024-07-01T14:00:00.025Z":5249.0127477980004,"2024-07-01T14:00:00.026Z":823.17576295499998,"2024-07-01T14:00:00.027Z":-2852.0450000000001,"2024-07-01T14:00:00.028Z":-1911.3948,"2024-07-01T14:00:00.029Z":4166.3999999999996,"2024-07-01T14:00:00.03Z":-2064.8885100000002,"2024-07-01T14:00:00.031Z":-2496.9736368479998,"2024-07-01T14:00:00.032Z":47064.014999999999,"2024-07-01T14:00:00.033Z":2042.623386189,"2024-07-01T14:00:00.034Z":-2434.1199999999999,"2024-07-01T14:00:00.035Z":-16500.43,"2024-07-01T14:00:00.036Z":-9318.4799999999996,"2024-07-01T14:00:00.037Z":3342.6700000000001,"2024-07-01T14:00:00.038Z":-15477.583500000001,"2024-07-01T14:00:00.039Z":3576.2199999999998,"2024-07-01T14:00:00.04Z":-622.28862775899995,"2024-07-01T14:00:00.041Z":12923.540538470001,"2024-07-01T14:00:00.042Z":10685.111170376,"2024-07-01T14:00:00.043Z":-8540.4899999999998,"2024-07-01T14:00:00.044Z":-3733.4229999999998,"2024-07-01T14:00:00.045Z":-22772.504000000001,"2024-07-01T14:00:00.046Z":2860.4868760703998,"2024-07-01T14:00:00.047Z":12123.115954380546,"2024-07-01T14:00:00.048Z":-6609.6939916663496,"2024-07-02T04:00:00Z":0,"2025-01-02T15:00:00Z":12218.694799999999,"2025-01-02T15:00:00.001Z":-2857.5012690600001,"2025-01-02T15:00:00.002Z":10817.339166116,"2025-01-02T15:00:00.003Z":-23005.919999999998,"2025-01-02T15:00:00.004Z":4519.8968264280002,"2025-01-02T15:00:00.005Z":12008.733915151999,"2025-01-02T15:00:00.006Z":-2718.8296,"2025-01-02T15:00:00.007Z":-1565.306,"2025-01-02T15:00:00.008Z":-6082.6199999999999,"2025-01-02T15:00:00.009Z":-2088.8105974038799,"2025-01-02T15:00:00.01Z":4556.5,"2025-01-02T15:00:00.011Z":-11628.24,"2025-01-02T15:00:00.012Z":18655.025000000001,"2025-01-02T15:00:00.013Z":-15157.729600000001,"2025-01-02T15:00:00.014Z":-3970.679583872,"2025-01-02T15:00:00.015Z":-9289.7085695700007,"2025-01-02T15:00:00.016Z":21016.832039245201,"2025-01-02T15:00:00.017Z":9326.4799999999996,"2025-01-02T15:00:00.018Z":17560.442498667999,"2025-01-02T15:00:00.019Z":-103.9034381832,"2025-01-02T15:00:00.02Z":8422.4392992079993,"2025-01-02T15:00:00.021Z":-8096.3999999999996,"2025-01-02T15:00:00.022Z":-8159.1321447275004,"2025-01-02T15:00:00.023Z":-1523.281381,"2025-01-02T15:00:00.024Z":1143.1346056679999,"2025-01-02T15:00:00.025Z":-5094.1463409095004,"2025-01-02T15:00:00.026Z":-5428.2799999999997,"2025-01-02T15:00:00.027Z":-922.48000000000002,"2025-01-02T15:00:00.028Z":2157.2249999999999,"2025-01-02T15:00:00.029Z":-2193.7566693200001,"2025-01-02T15:00:00.03Z":-6248.1764880549999,"2025-01-02T15:00:00.031Z":-9519.2800000000007,"2025-01-02T15:00:00.032Z":-2770.6252737280001,"2025-01-02T15:00:00.033Z":-16991.560000000001,"2025-01-02T15:00:00.034Z":-1965.9100000000001,"2025-01-02T15:00:00.035Z":75828.240000000005,"2025-01-02T15:00:00.036Z":-3984.1199999999999,"2025-01-02T15:00:00.037Z":-9324.6147999999994,"2025-01-02T15:00:00.038Z":-3286.4850000000001,"2025-01-02T15:00:00.039Z":4614.6167582819999,"2025-01-02T15:00:00.04Z":-9044.8935928650008,"2025-01-02T15:00:00.041Z":4413.900631988,"2025-01-02T15:00:00.042Z":15114.674999999999,"2025-01-02T15:00:00.043Z":-12324.464,"2025-01-02T15:00:00.044Z":26511.714599999999,"2025-01-02T15:00:00.045Z":-3816.380834134,"2025-01-02T15:00:00.046Z":109851.93429999999,"2025-01-02T15:00:00.047Z":-4338.7399106109233,"2025-01-02T15:00:00.048Z":-2395.8513349039499,"2025-05-28T04:00:00Z":-8119.9200000000001,"2025-07-01T14:00:00Z":-22539.6204,"2025-07-01T14:00:00.001Z":-5188.5019215120001,"2025-07-01T14:00:00.002Z":-8162.3022521760004,"2025-07-01T14:00:00.003Z":-19301.651999999998,"2025-07-01T14:00:00.004Z":2108.4764327940002,"2025-07-01T14:00:00.005Z":-3801.7456068480001,"2025-07-01T14:00:00.006Z":410.75999999999999,"2025-07-01T14:00:00.007Z":-7508.1599999999999,"2025-07-01T14:00:00.008Z":-2729.8699999999999,"2025-07-01T14:00:00.009Z":1788.5638242637201,"2025-07-01T14:00:00.01Z":21646.25,"2025-07-01T14:00:00.011Z":-13884.61104,"2025-07-01T14:00:00.012Z":5306.3188,"2025-07-01T14:00:00.013Z":-4716.363837287,"2025-07-01T14:00:00.014Z":13852.944585819499,"2025-07-01T14:00:00.015Z":582.65942672040001,"2025-07-01T14:00:00.016Z":-4576.1999999999998,"2025-07-01T14:00:00.017Z":1087.6426172219999,"2025-07-01T14:00:00.018Z":250.8756261636,"2025-07-01T14:00:00.019Z":14345.363630207999,"2025-07-01T14:00:00.02Z":-15647.555,"2025-07-01T14:00:00.021Z":-11193.618040703999,"2025-07-01T14:00:00.022Z":-1420.2199233199999,"2025-07-01T14:00:00.023Z":2860.5395402039999,"2025-07-01T14:00:00.024Z":-5474.924202489,"2025-07-01T14:00:00.025Z":5763.6350000000002,"2025-07-01T14:00:00.026Z":3632.8200000000002,"2025-07-01T14:00:00.027Z":8909.7060689000009,"2025-07-01T14:00:00.028Z":3071.5894591199999,"2025-07-01T14:00:00.029Z":-7257.6000000000004,"2025-07-01T14:00:00.03Z":-1594.4565108500001,"2025-07-01T14:00:00.031Z":5974.1099999999997,"2025-07-01T14:00:00.032Z":4456.6427999999996,"2025-07-01T14:00:00.033Z":-6605.9200000000001,"2025-07-01T14:00:00.034Z":-12955.182704999999,"2025-07-01T14:00:00.035Z":-9366.6991199999993,"2025-07-01T14:00:00.036Z":5025.76527635,"2025-07-01T14:00:00.037Z":6981.6419999999998,"2025-07-01T14:00:00.038Z":7679.2525825279999,"2025-07-01T14:00:00.039Z":282.31374410500001,"2025-07-01T14:00:00.04Z":-10442.4936390775,"2025-07-01T14:00:00.041Z":-16343.82,"2025-07-01T14:00:00.042Z":-3507.5436,"2025-07-01T14:00:00.043Z":-2376.0774999999999,"2025-07-01T14:00:00.044Z":-3064.3500789,"2025-07-01T14:00:00.045Z":7009.1459999999997,"2025-07-01T14:00:00.046Z":10254.637580756755,"2025-07-01T14:00:00.047Z":-11105.187707286001,"2025-07-01T14:00:00.048Z":-26238.544020000001},"statistics":{"Total Orders":"3361","Average Win":"0.67%","Average Loss":"-0.46%","Compounding Annual Return":"17.406%","Drawdown":"48.300%","Expectancy":"0.351","Start Equity":"100000","End Equity":"1447046.82","Net Profit":"1347.047%","Sharpe Ratio":"0.604","Sortino Ratio":"0.694","Probabilistic Sharpe Ratio":"4.238%","Loss Rate":"45%","Win Rate":"55%","Profit-Loss Ratio":"1.46","Alpha":"0.027","Beta":"1.03","Annual Standard Deviation":"0.203","Annual Variance":"0.041","Information Ratio":"0.222","Tracking Error":"0.132","Treynor Ratio":"0.119","Total Fees":"$30744.06","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"DIST R735QTJ8XC9X","Portfolio Turnover":"1.10%","Drawdown Recovery":"1047"},"runtimeStatistics":{"Equity":"$1,447,046.82","Fees":"-$30,744.06","Holdings":"$1,443,901.05","Net Profit":"$1,210,831.55","Probabilistic Sharpe Ratio":"4.238%","Return":"1,347.05 %","Unrealized":"$134,401.64","Volume":"$44,845,624.25"},"state":{"StartTime":"2025-08-25T07:28:28Z","EndTime":"2025-08-25T07:30:56Z","RuntimeError":"","StackTrace":"","LogCount":"63","OrderCount":"3361","InsightCount":"0","Name":"Retrospective Fluorescent Yellow Sheep","Hostname":"BACKTESTING-219-1b510ae62c3dd275834b2bf6bb7842d2","Status":"Completed"},"algorithmConfiguration":{"name":"Retrospective Fluorescent Yellow Sheep","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-08-25T00:00:00Z","outOfSampleDays":0,"startDate":"2009-01-01T00:00:00Z","endDate":"2025-08-24T23:59:59Z","tradingDaysPerYear":252}},"backtestId":"1b510ae62c3dd275834b2bf6bb7842d2","files":[{"id":100560941,"content":"#region imports\nfrom AlgorithmImports import *\n#endregion\nimport numpy as np\nimport datetime\nfrom datetime import timedelta, date\nimport random\n\n\n\nclass BuildingMagic(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2009, 1, 1)    # Set Start Date\n        #self.SetEndDate(2011, 12, 31)      # Set End Date\n        self.SetCash(100_000)             # Set Cash\n        self.spy = self.AddEquity(\"SPY\", Resolution.Hour).Symbol\n        self.SetBenchmark(self.spy)\n\n        self.UniverseSettings.Resolution = Resolution.Hour\n        self.UniverseSettings.Leverage = 1\n        self._universe = self.add_universe(self._fundamental_function)\n\n        ###   VARIABLES   ###\n        self.shares_in_portfolio = 50\n        self.min_perc = 0\n        self.max_perc = 10\n\n        self.buy_list = []\n        \n\n        ### DATES ###\n        self.manual_trading_date = date.fromisoformat('2050-02-12')     # use YYYY-MM-DD format\n        self.trading_days = [(self.Time).date()]\n        self.trading_dates()\n                     \n\n\n    def _fundamental_function(self, fundamental: List[Fundamental]) -> List[Symbol]:\n\n        if self.portfolio.invested and (self.Time).date() not in self.trading_days:\n            return Universe.Unchanged\n        \n        self.liquidate()\n        self.buy_list.clear()\n        \n        filtered = [x for x in fundamental \n                        #if x.CompanyReference.country_id == \"USA\"\n                        ]\n    \n\n        ### RANDOMIZE ###\n        self.buy_list = self.values_between_percentiles(filtered, self.min_perc, self.max_perc) \n        \n\n        return [x.Symbol for x in self.buy_list]\n\n        \n\n    def OnData(self, slice: Slice) -> None:\n\n        if self.portfolio.invested and (self.Time).date() not in self.trading_days:\n            return\n        \n        if len(self.buy_list) < self.shares_in_portfolio \/2:\n            return\n\n        if self.Securities[self.spy].Exchange.ExchangeOpen:\n            self.sell_and_buy(self.buy_list)      \n            self.trading_days.pop(0)\n\n\n    def values_between_percentiles(self, fundamentals_list, min_percentile, max_percentile):\n        import numpy as np\n\n        working_list = []\n        for x in fundamentals_list:\n            ex_value = x.ValuationRatios.forward_pe_ratio\n            if ex_value == 0 or np.isnan(ex_value):\n                continue\n            working_list.append([x, ex_value])\n        working_list.sort(key=lambda item: item[1], reverse=True)  # descending order\n\n        if not 0 <= min_percentile <= 100 or not 0 <= max_percentile <= 100:\n            raise ValueError(\"Percentiles must be between 0 and 100\")\n        if min_percentile > max_percentile:\n            raise ValueError(\"min_percentile should be less than or equal to max_percentile\")\n        if not working_list:\n            return []\n\n        market_caps = [item[1] for item in working_list]  # extract numeric values\n        min_val = np.percentile(market_caps, min_percentile)\n        max_val = np.percentile(market_caps, max_percentile)\n\n        # Filter fundamentals whose market_cap falls between min_val and max_val inclusive\n        result = [item[0] for item in working_list if min_val <= item[1] <= max_val]\n        \n        if len(result) > self.shares_in_portfolio*2:\n            return random.sample(result, self.shares_in_portfolio*2)\n\n        return result\n\n\n    def get_random_fundamentals(self, fundamentals_list, count):\n        # Make sure count doesn't exceed the list length\n        count = min(count, len(fundamentals_list))\n        return random.sample(fundamentals_list, count)\n\n\n    def sell_and_buy(self, buy_list):\n        \n        self.liquidate()\n        \n        if len(buy_list) == 0:\n            return\n        holding = round((1\/self.shares_in_portfolio),3)\n        for symbol in buy_list:\n            if  self.securities[symbol.symbol].is_tradable:\n                self.SetHoldings(symbol.symbol, holding)\n                open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n                if len(open_positions) >= self.shares_in_portfolio:\n                    break\n\n        open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n        self.log(f'there are {len(open_positions)} open positions')\n   \n\n    def trading_dates(self):\n\n        self.trading_days = self.trading_days = [\n                # 2000\n                # date(2000, 1, 3),   # Q1\n                # date(2000, 7, 3),   # Q3\n                # # 2001\n                # date(2001, 1, 2),   # Q1\n                # date(2001, 7, 2),   # Q3\n                # # 2002\n                # date(2002, 1, 2),   # Q1\n                # date(2002, 7, 1),   # Q3\n                # # 2003\n                # date(2003, 1, 2),   # Q1\n                # date(2003, 7, 1),   # Q3\n                # # 2004\n                # date(2004, 1, 2),   # Q1\n                # date(2004, 7, 1),   # Q3\n                # # 2005\n                # date(2005, 1, 3),   # Q1\n                # date(2005, 7, 1),   # Q3\n                # # 2006\n                # date(2006, 1, 3),   # Q1\n                # date(2006, 7, 3),   # Q3\n                # # 2007\n                # date(2007, 1, 2),   # Q1\n                # date(2007, 7, 2),   # Q3\n                # # 2008\n                # date(2008, 1, 2),   # Q1\n                # date(2008, 7, 1),   # Q3\n                # 2009\n                date(2009, 1, 2),   # Q1\n                date(2009, 7, 1),   # Q3\n                # 2010\n                date(2010, 1, 4),   # Q1\n                date(2010, 7, 1),   # Q3\n                # 2011\n                date(2011, 1, 3),   # Q1\n                date(2011, 7, 1),   # Q3\n                # 2012\n                date(2012, 1, 3),   # Q1\n                date(2012, 7, 2),   # Q3\n                # 2013\n                date(2013, 1, 2),   # Q1\n                date(2013, 7, 1),   # Q3\n                # 2014\n                date(2014, 1, 2),   # Q1\n                date(2014, 7, 1),   # Q3\n                # 2015\n                date(2015, 1, 2),   # Q1\n                date(2015, 7, 1),   # Q3\n                # 2016\n                date(2016, 1, 4),   # Q1\n                date(2016, 7, 1),   # Q3\n                # 2017\n                date(2017, 1, 3),   # Q1\n                date(2017, 7, 3),   # Q3\n                # 2018\n                date(2018, 1, 2),   # Q1\n                date(2018, 7, 2),   # Q3\n                # 2019\n                date(2019, 1, 2),   # Q1\n                date(2019, 7, 1),   # Q3\n                # 2020\n                date(2020, 1, 2),   # Q1\n                date(2020, 7, 1),   # Q3\n                # 2021\n                date(2021, 1, 4),   # Q1\n                date(2021, 7, 1),   # Q3\n                # 2022\n                date(2022, 1, 3),   # Q1\n                date(2022, 7, 1),   # Q3\n                # 2023\n                date(2023, 1, 3),   # Q1\n                date(2023, 7, 3),   # Q3\n                # 2024\n                date(2024, 1, 2),   # Q1\n                date(2024, 7, 1),   # Q3\n                # 2025\n                date(2025, 1, 2),   # Q1\n                date(2025, 7, 1),   # Q3\n                # 2026\n                date(2026, 1, 2),   # Q1\n                date(2026, 7, 1),   # Q3\n            ]","modified":"2025-08-25 07:28:23","name":"main.py","open":true,"isLibrary":false,"projectId":24755399},{"id":100560942,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1778201470_4905<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5MikiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik00Ljc1IDQuOTMwNjZINi42MjVWNi44MDU2NkM2LjYyNSA3LjAxMTkxIDYuNzkzNzUgNy4xODA2NiA3IDcuMTgwNjZDNy4yMDYyNSA3LjE4MDY2IDcuMzc1IDcuMDExOTEgNy4zNzUgNi44MDU2NlY0LjkzMDY2SDkuMjVDOS40NTYyNSA0LjkzMDY2IDkuNjI1IDQuNzYxOTEgOS42MjUgNC41NTU2NkM5LjYyNSA0LjM0OTQxIDkuNDU2MjUgNC4xODA2NiA5LjI1IDQuMTgwNjZINy4zNzVWMi4zMDU2NkM3LjM3NSAyLjA5OTQxIDcuMjA2MjUgMS45MzA2NiA3IDEuOTMwNjZDNi43OTM3NSAxLjkzMDY2IDYuNjI1IDIuMDk5NDEgNi42MjUgMi4zMDU2NlY0LjE4MDY2SDQuNzVDNC41NDM3NSA0LjE4MDY2IDQuMzc1IDQuMzQ5NDEgNC4zNzUgNC41NTU2NkM0LjM3NSA0Ljc2MTkxIDQuNTQzNzUgNC45MzA2NiA0Ljc1IDQuOTMwNjZaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC43Ii8+CjwvZz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTExLjUgOS41VjExLjVMMi41IDExLjVWOS41TDExLjUgOS41Wk0xMiA4QzEyLjU1MjMgOCAxMyA4LjQ0NzcyIDEzIDlWMTJDMTMgMTIuNTUyMyAxMi41NTIzIDEzIDEyIDEzTDIgMTNDMS40NDc3MiAxMyAxIDEyLjU1MjMgMSAxMlY5QzEgOC40NDc3MiAxLjQ0NzcxIDggMiA4TDEyIDhaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5MiI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KC0xIDAgMCAxIDEwIDEuNTU1NjYpIi8+CjwvY2xpcFBhdGg+CjwvZGVmcz4KPC9zdmc+Cg==);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yMCA4aC0yLjgxYy0uNDUtLjc4LTEuMDctMS40NS0xLjgyLTEuOTZMMTcgNC40MSAxNS41OSAzbC0yLjE3IDIuMTdDMTIuOTYgNS4wNiAxMi40OSA1IDEyIDVjLS40OSAwLS45Ni4wNi0xLjQxLjE3TDguNDEgMyA3IDQuNDFsMS42MiAxLjYzQzcuODggNi41NSA3LjI2IDcuMjIgNi44MSA4SDR2MmgyLjA5Yy0uMDUuMzMtLjA5LjY2LS4wOSAxdjFINHYyaDJ2MWMwIC4zNC4wNC42Ny4wOSAxSDR2MmgyLjgxYzEuMDQgMS43OSAyLjk3IDMgNS4xOSAzczQuMTUtMS4yMSA1LjE5LTNIMjB2LTJoLTIuMDljLjA1LS4zMy4wOS0uNjYuMDktMXYtMWgydi0yaC0ydi0xYzAtLjM0LS4wNC0uNjctLjA5LTFIMjBWOHptLTYgOGgtNHYtMmg0djJ6bTAtNGgtNHYtMmg0djJ6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuMyA4LjJsLTUuNS01LjVjLS4zLS4zLS43LS41LTEuMi0uNUgzLjljLS44LjEtMS42LjktMS42IDEuOHYxNC4xYzAgLjkuNyAxLjYgMS42IDEuNmgxNC4yYy45IDAgMS42LS43IDEuNi0xLjZWOS40Yy4xLS41LS4xLS45LS40LTEuMnptLTUuOC0zLjNsMy40IDMuNmgtMy40VjQuOXptMy45IDEyLjdINC43Yy0uMSAwLS4yIDAtLjItLjJWNC43YzAtLjIuMS0uMy4yLS4zaDcuMnY0LjRzMCAuOC4zIDEuMWMuMy4zIDEuMS4zIDEuMS4zaDQuM3Y3LjJzLS4xLjItLjIuMnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMS41Mjg5OSA2LjQ3MTAxQzEuMjM2ODQgNi43NjMxNiAxLjIzNjg0IDcuMjM2ODQgMS41Mjg5OSA3LjUyODk5VjcuNTI4OTlDMS44MjA5NSA3LjgyMDk1IDIuMjk0MjYgNy44MjExNiAyLjU4NjQ5IDcuNTI5NDZMNi4yNSAzLjg3MjVWMTIuMjVDNi4yNSAxMi42NjQyIDYuNTg1NzkgMTMgNyAxM1YxM0M3LjQxNDIxIDEzIDcuNzUgMTIuNjY0MiA3Ljc1IDEyLjI1VjMuODcyNUwxMS40MDI3IDcuNTMxNzhDMTEuNjk2NiA3LjgyNjE5IDEyLjE3MzYgNy44MjY0MSAxMi40Njc3IDcuNTMyMjZWNy41MzIyNkMxMi43NjE3IDcuMjM4MyAxMi43NjE3IDYuNzYxNyAxMi40Njc3IDYuNDY3NzRMNy43MDcxMSAxLjcwNzExQzcuMzE2NTggMS4zMTY1OCA2LjY4MzQyIDEuMzE2NTggNi4yOTI4OSAxLjcwNzExTDEuNTI4OTkgNi40NzEwMVoiIGZpbGw9IiM2MTYxNjEiLz4KPC9zdmc+Cg==);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE4IDEzVjIwSDRWNkg5LjAyQzkuMDcgNS4yOSA5LjI0IDQuNjIgOS41IDRINEMyLjkgNCAyIDQuOSAyIDZWMjBDMiAyMS4xIDIuOSAyMiA0IDIySDE4QzE5LjEgMjIgMjAgMjEuMSAyMCAyMFYxNUwxOCAxM1pNMTkuMyA4Ljg5QzE5Ljc0IDguMTkgMjAgNy4zOCAyMCA2LjVDMjAgNC4wMSAxNy45OSAyIDE1LjUgMkMxMy4wMSAyIDExIDQuMDEgMTEgNi41QzExIDguOTkgMTMuMDEgMTEgMTUuNDkgMTFDMTYuMzcgMTEgMTcuMTkgMTAuNzQgMTcuODggMTAuM0wyMSAxMy40MkwyMi40MiAxMkwxOS4zIDguODlaTTE1LjUgOUMxNC4xMiA5IDEzIDcuODggMTMgNi41QzEzIDUuMTIgMTQuMTIgNCAxNS41IDRDMTYuODggNCAxOCA1LjEyIDE4IDYuNUMxOCA3Ljg4IDE2Ljg4IDkgMTUuNSA5WiIvPgogICAgPHBhdGggZmlsbC1ydWxlPSJldmVub2RkIiBjbGlwLXJ1bGU9ImV2ZW5vZGQiIGQ9Ik00IDZIOS4wMTg5NEM5LjAwNjM5IDYuMTY1MDIgOSA2LjMzMTc2IDkgNi41QzkgOC44MTU3NyAxMC4yMTEgMTAuODQ4NyAxMi4wMzQzIDEySDlWMTRIMTZWMTIuOTgxMUMxNi41NzAzIDEyLjkzNzcgMTcuMTIgMTIuODIwNyAxNy42Mzk2IDEyLjYzOTZMMTggMTNWMjBINFY2Wk04IDhINlYxMEg4VjhaTTYgMTJIOFYxNEg2VjEyWk04IDE2SDZWMThIOFYxNlpNOSAxNkgxNlYxOEg5VjE2WiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,PHN2ZwogICB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyMiAyMiIgd2lkdGg9IjE2Ij4KICAgIDxwYXRoIHRyYW5zZm9ybT0icm90YXRlKDQ1KSIgY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0ZGMkEyQSIKICAgICAgIGQ9Im0gMjIuMzQ0MzY5LC0zLjAxNjM2NDIgaCA1LjYzODYwNCB2IDEuNTc5MjQzMyBoIC0zLjU0OTIyNyB2IDEuNTA4NjkyOTkgaCAzLjMzNzU3NiBWIDEuNjUwODE1NCBoIC0zLjMzNzU3NiB2IDMuNDM1MjYxMyBoIC0yLjA4OTM3NyB6IG0gLTcuMTM2NDQ0LDEuNTc5MjQzMyB2IDQuOTQzOTU0MyBoIDAuNzQ4OTIgcSAxLjI4MDc2MSwwIDEuOTUzNzAzLC0wLjYzNDk1MzUgMC42NzgzNjksLTAuNjM0OTUzNSAwLjY3ODM2OSwtMS44NDUxNjQxIDAsLTEuMjA0NzgzNTUgLTAuNjcyOTQyLC0xLjgzNDMxMDExIC0wLjY3Mjk0MiwtMC42Mjk1MjY1OSAtMS45NTkxMywtMC42Mjk1MjY1OSB6IG0gLTIuMDg5Mzc3LC0xLjU3OTI0MzMgaCAyLjIwMzM0MyBxIDEuODQ1MTY0LDAgMi43NDYwMzksMC4yNjU5MjA3IDAuOTA2MzAxLDAuMjYwNDkzNyAxLjU1MjEwOCwwLjg5MDAyMDMgMC41Njk4MywwLjU0ODEyMjMgMC44NDY2MDUsMS4yNjQ0ODAwNiAwLjI3Njc3NCwwLjcxNjM1NzgxIDAuMjc2Nzc0LDEuNjIyNjU4OTQgMCwwLjkxNzE1NTEgLTAuMjc2Nzc0LDEuNjM4OTM5OSAtMC4yNzY3NzUsMC43MTYzNTc4IC0wLjg0NjYwNSwxLjI2NDQ4IC0wLjY1MTIzNCwwLjYyOTUyNjYgLTEuNTYyOTYyLDAuODk1NDQ3MyAtMC45MTE3MjgsMC4yNjA0OTM3IC0yLjczNTE4NSwwLjI2MDQ5MzcgaCAtMi4yMDMzNDMgeiBtIC04LjE0NTg1NjUsMCBoIDMuNDY3ODIzIHEgMS41NDY2ODE2LDAgMi4zNzE1Nzg1LDAuNjg5MjIzIDAuODMwMzI0LDAuNjgzNzk2MSAwLjgzMDMyNCwxLjk1MzcwMzE0IDAsMS4yNzUzMzM5NyAtMC44MzAzMjQsMS45NjQ1NTcwNiBRIDkuOTg3MTk2MSwyLjI3NDkxNSA4LjQ0MDUxNDUsMi4yNzQ5MTUgSCA3LjA2MjA2ODQgViA1LjA4NjA3NjcgSCA0Ljk3MjY5MTUgWiBtIDIuMDg5Mzc2OSwxLjUxNDExOTkgdiAyLjI2MzAzOTQzIGggMS4xNTU5NDEgcSAwLjYwNzgxODgsMCAwLjkzODg2MjksLTAuMjkzMDU1NDcgMC4zMzEwNDQxLC0wLjI5ODQ4MjQxIDAuMzMxMDQ0MSwtMC44NDExNzc3MiAwLC0wLjU0MjY5NTMxIC0wLjMzMTA0NDEsLTAuODM1NzUwNzQgLTAuMzMxMDQ0MSwtMC4yOTMwNTU1IC0wLjkzODg2MjksLTAuMjkzMDU1NSB6IgovPgo8L3N2Zz4K);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KIDxnIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzQxNDE0MSI+CiAgPHJlY3QgeD0iMiIgeT0iMiIgd2lkdGg9IjE2IiBoZWlnaHQ9IjE2Ii8+CiA8L2c+CiA8ZyBjbGFzcz0ianAtaWNvbi1hY2NlbnQyIiB0cmFuc2Zvcm09InRyYW5zbGF0ZSguNDMgLjA0MDEpIiBmaWxsPSIjZmZmIj4KICA8cGF0aCBkPSJtNC4xNCA4Ljc2cTAuMDY4Mi0xLjg5IDIuNDItMS44OSAxLjE2IDAgMS42OCAwLjQyIDAuNTY3IDAuNDEgMC41NjcgMS4xNnYzLjQ3cTAgMC40NjIgMC41MTQgMC40NjIgMC4xMDMgMCAwLjItMC4wMjMxdjAuNzE0cS0wLjM5OSAwLjEwMy0wLjY1MSAwLjEwMy0wLjQ1MiAwLTAuNjkzLTAuMjItMC4yMzEtMC4yLTAuMjg0LTAuNjYyLTAuOTU2IDAuODcyLTIgMC44NzItMC45MDMgMC0xLjQ3LTAuNDcyLTAuNTI1LTAuNDcyLTAuNTI1LTEuMjYgMC0wLjI2MiAwLjA0NTItMC40NzIgMC4wNTY3LTAuMjIgMC4xMTYtMC4zNzggMC4wNjgyLTAuMTY4IDAuMjMxLTAuMzA0IDAuMTU4LTAuMTQ3IDAuMjYyLTAuMjQyIDAuMTE2LTAuMDkxNCAwLjM2OC0wLjE2OCAwLjI2Mi0wLjA5MTQgMC4zOTktMC4xMjYgMC4xMzYtMC4wNDUyIDAuNDcyLTAuMTAzIDAuMzM2LTAuMDU3OCAwLjUwNC0wLjA3OTggMC4xNTgtMC4wMjMxIDAuNTY3LTAuMDc5OCAwLjU1Ni0wLjA2ODIgMC43NzctMC4yMjEgMC4yMi0wLjE1MiAwLjIyLTAuNDQxdi0wLjI1MnEwLTAuNDMtMC4zNTctMC42NjItMC4zMzYtMC4yMzEtMC45NzYtMC4yMzEtMC42NjIgMC0wLjk5OCAwLjI2Mi0wLjMzNiAwLjI1Mi0wLjM5OSAwLjc5OHptMS44OSAzLjY4cTAuNzg4IDAgMS4yNi0wLjQxIDAuNTA0LTAuNDIgMC41MDQtMC45MDN2LTEuMDVxLTAuMjg0IDAuMTM2LTAuODYxIDAuMjMxLTAuNTY3IDAuMDkxNC0wLjk4NyAwLjE1OC0wLjQyIDAuMDY4Mi0wLjc2NiAwLjMyNi0wLjMzNiAwLjI1Mi0wLjMzNiAwLjcwNHQwLjMwNCAwLjcwNCAwLjg2MSAwLjI1MnoiIHN0cm9rZS13aWR0aD0iMS4wNSIvPgogIDxwYXRoIGQ9Im0xMCA0LjU2aDAuOTQ1djMuMTVxMC42NTEtMC45NzYgMS44OS0wLjk3NiAxLjE2IDAgMS44OSAwLjg0IDAuNjgyIDAuODQgMC42ODIgMi4zMSAwIDEuNDctMC43MDQgMi40Mi0wLjcwNCAwLjg4Mi0xLjg5IDAuODgyLTEuMjYgMC0xLjg5LTEuMDJ2MC43NjZoLTAuODV6bTIuNjIgMy4wNHEtMC43NDYgMC0xLjE2IDAuNjQtMC40NTIgMC42My0wLjQ1MiAxLjY4IDAgMS4wNSAwLjQ1MiAxLjY4dDEuMTYgMC42M3EwLjc3NyAwIDEuMjYtMC42MyAwLjQ5NC0wLjY0IDAuNDk0LTEuNjggMC0xLjA1LTAuNDcyLTEuNjgtMC40NjItMC42NC0xLjI2LTAuNjR6IiBzdHJva2Utd2lkdGg9IjEuMDUiLz4KICA8cGF0aCBkPSJtMi43MyAxNS44IDEzLjYgMC4wMDgxYzAuMDA2OSAwIDAtMi42IDAtMi42IDAtMC4wMDc4LTEuMTUgMC0xLjE1IDAtMC4wMDY5IDAtMC4wMDgzIDEuNS0wLjAwODMgMS41LTJlLTMgLTAuMDAxNC0xMS4zLTAuMDAxNC0xMS4zLTAuMDAxNGwtMC4wMDU5Mi0xLjVjMC0wLjAwNzgtMS4xNyAwLjAwMTMtMS4xNyAwLjAwMTN6IiBzdHJva2Utd2lkdGg9Ii45NzUiLz4KIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2025-08-25 07:28:23","name":"research.ipynb","open":false,"isLibrary":false,"projectId":24755399}],"success":true}